2025-04-04 00:00:04,10.10,10.10,10.10,97.30,1119289,26,19969,-66
2025-04-04 00:00:35,10.10,10.10,10.10,97.30,1119026,26,19929,-65
2025-04-04 00:01:05,10.10,10.10,10.10,97.40,1118996,26,19943,-66
2025-04-04 00:01:36,10.10,10.10,10.10,97.30,1108426,26,20389,-65
2025-04-04 00:02:06,10.10,10.10,10.10,97.30,1097588,27,19938,-65
2025-04-04 00:02:37,10.10,10.10,10.10,97.40,1100756,26,20035,-66
2025-04-04 00:03:08,10.00,10.00,10.00,97.30,1104583,26,20420,-66
2025-04-04 00:03:38,10.00,10.00,10.00,97.40,1104567,26,20435,-66
2025-04-04 00:04:09,10.00,10.00,10.00,97.40,1112032,26,19940,-66
2025-04-04 00:04:40,10.00,10.00,10.00,97.40,1112053,26,19940,-66
2025-04-04 00:05:10,10.00,10.00,10.00,97.40,1111922,26,20357,-66
2025-04-04 00:05:41,10.00,10.00,10.00,97.70,1107422,26,19929,-66
2025-04-04 00:06:11,9.90,9.90,9.90,97.30,1104644,26,20363,-66
2025-04-04 00:06:42,9.90,9.90,9.90,97.40,1104670,26,19937,-66
2025-04-04 00:07:12,9.90,9.90,9.90,97.40,1104849,26,19929,-66
2025-04-04 00:07:43,9.90,9.90,9.90,97.40,1096671,27,19994,-66
2025-04-04 00:08:13,9.90,9.90,9.90,97.40,1090415,27,19986,-65
2025-04-04 00:08:44,9.80,9.80,9.80,97.30,1090502,27,19942,-67
2025-04-04 00:09:14,9.80,9.80,9.80,97.40,1090711,27,19938,-66
2025-04-04 00:09:45,9.80,9.80,9.80,97.40,1090222,27,19931,-67
2025-04-04 00:10:15,9.80,9.80,9.80,97.60,1090412,27,19937,-66
2025-04-04 00:11:20,9.70,9.70,9.70,97.70,1090532,27,19941,-66
2025-04-04 00:11:51,9.70,9.70,9.70,97.60,1091065,27,19938,-66
2025-04-04 00:12:21,9.70,9.70,9.70,97.70,1097521,27,20002,-66
2025-04-04 00:12:52,9.70,9.70,9.70,97.70,1097495,27,19942,-65
2025-04-04 00:13:25,9.70,9.70,9.70,97.70,1097720,27,19942,-65
2025-04-04 00:13:56,9.60,9.60,9.60,97.70,1103840,26,19934,-66
2025-04-04 00:14:27,9.60,9.60,9.60,98.00,1104709,26,19934,-67
2025-04-04 00:14:57,9.60,9.60,9.60,97.70,1104712,26,19966,-67
2025-04-04 00:15:28,9.60,9.60,9.60,97.70,1104807,26,19941,-65
2025-04-04 00:15:58,9.60,9.60,9.60,97.80,1104608,26,20368,-67
2025-04-04 00:16:29,9.60,9.60,9.60,97.80,1104550,26,19930,-67
2025-04-04 00:16:59,9.50,9.50,9.50,97.80,1104621,26,19940,-66
2025-04-04 00:17:30,9.50,9.50,9.50,97.90,1104134,26,19973,-66
2025-04-04 00:18:00,9.50,9.50,9.50,97.90,1097420,27,19935,-67
2025-04-04 00:18:31,9.50,9.50,9.50,98.00,1097414,27,20576,-66
2025-04-04 00:19:02,9.50,9.50,9.50,98.00,1097090,27,20363,-66
2025-04-04 00:19:32,9.50,9.50,9.50,98.00,1097635,26,19999,-65
2025-04-04 00:20:07,9.50,9.50,9.50,98.40,1110766,26,19929,-66
2025-04-04 00:20:38,9.50,9.50,9.50,98.30,1110798,26,20105,-66
2025-04-04 00:21:09,9.50,9.50,9.50,98.40,1104568,26,20077,-65
2025-04-04 00:21:40,9.50,9.50,9.50,98.30,1104639,26,19937,-67
2025-04-04 00:22:11,9.50,9.50,9.50,98.20,1104923,26,19934,-65
2025-04-04 00:22:41,9.50,9.50,9.50,98.20,1112003,26,19929,-65
2025-04-04 00:23:12,9.50,9.50,9.50,98.30,1111947,26,20277,-66
2025-04-04 00:23:42,9.50,9.50,9.50,98.30,1111904,26,20335,-65
2025-04-04 00:24:13,9.60,9.60,9.60,98.30,1111851,26,20384,-66
2025-04-04 00:24:43,9.60,9.60,9.60,98.30,1112066,26,19940,-65
2025-04-04 00:25:14,9.60,9.60,9.60,98.60,1111936,26,20319,-65
2025-04-04 00:25:44,9.60,9.60,9.60,98.30,1111898,26,19930,-66
2025-04-04 00:26:15,9.60,9.60,9.60,98.40,1104143,26,20354,-65
2025-04-04 00:26:45,9.60,9.60,9.60,98.30,1097620,27,20360,-66
2025-04-04 00:28:42,9.60,9.60,9.60,98.20,1100696,26,20076,-66
2025-04-04 00:29:13,9.60,9.60,9.60,98.20,1104776,26,19934,-66
2025-04-04 00:29:44,9.60,9.60,9.60,98.20,1097646,27,19944,-67
2025-04-04 00:30:16,9.60,9.60,9.60,98.20,1097745,27,19930,-66
2025-04-04 00:30:53,9.60,9.60,9.60,98.20,1097706,27,20063,-66
2025-04-04 00:31:23,9.60,9.60,9.60,98.20,1099589,26,19941,-65
2025-04-04 00:31:54,9.60,9.60,9.60,98.20,1111902,26,19936,-67
2025-04-04 00:33:52,9.60,9.60,9.60,98.30,1110269,26,20387,-66
2025-04-04 00:34:22,9.70,9.70,9.70,98.40,1112082,26,19930,-65
2025-04-04 00:34:53,9.70,9.70,9.70,98.40,1111990,26,19974,-66
2025-04-04 00:35:23,9.70,9.70,9.70,98.70,1112294,26,19937,-65
2025-04-04 00:35:54,9.70,9.70,9.70,98.40,1112039,26,19936,-66
2025-04-04 00:36:25,9.70,9.70,9.70,98.40,1111816,26,19935,-66
2025-04-04 00:36:55,9.70,9.70,9.70,98.40,1111973,26,20381,-66
2025-04-04 00:37:26,9.70,9.70,9.70,98.60,1111774,26,19930,-66
2025-04-04 00:37:56,9.70,9.70,9.70,98.50,1112013,26,19936,-66
2025-04-04 00:38:30,9.70,9.70,9.70,98.50,1112059,26,19930,-66
2025-04-04 00:39:00,9.70,9.70,9.70,98.60,1111964,26,19930,-67
2025-04-04 00:39:31,9.70,9.70,9.70,98.60,1112167,26,19930,-66
2025-04-04 00:40:01,9.70,9.70,9.70,98.70,1104858,26,19958,-66
2025-04-04 00:40:32,9.70,9.70,9.70,98.70,1104750,26,19930,-67
2025-04-04 00:41:03,9.70,9.70,9.70,98.60,1104647,26,19930,-66
2025-04-04 00:41:33,9.70,9.70,9.70,98.50,1105085,26,20370,-66
2025-04-04 00:42:04,9.60,9.60,9.60,98.50,1112116,26,20368,-66
2025-04-04 00:43:18,9.70,9.70,9.70,98.50,1112266,26,19998,-66
2025-04-04 00:43:49,9.70,9.70,9.70,98.50,1110520,26,19941,-65
2025-04-04 00:44:19,9.70,9.70,9.70,98.50,1096688,27,19934,-66
2025-04-04 00:44:50,9.60,9.60,9.60,98.60,1097208,27,19953,-66
2025-04-04 00:45:20,9.60,9.60,9.60,98.60,1097729,27,20359,-66
2025-04-04 00:46:03,9.60,9.60,9.60,98.60,1103412,26,19938,-66
2025-04-04 00:46:33,9.60,9.60,9.60,98.60,1102438,26,19930,-66
2025-04-04 00:47:04,9.60,9.60,9.60,98.50,1097230,27,19931,-65
2025-04-04 00:47:34,9.60,9.60,9.60,98.50,1096755,27,19931,-65
2025-04-04 00:48:05,9.60,9.60,9.60,98.60,1090335,27,19931,-66
2025-04-04 00:48:36,9.60,9.60,9.60,98.60,1090279,27,20447,-66
2025-04-04 00:49:06,9.60,9.60,9.60,98.70,1090115,27,20013,-65
2025-04-04 00:49:37,9.50,9.50,9.50,98.60,1090422,27,19943,-66
2025-04-04 00:50:07,9.50,9.50,9.50,98.50,1097377,27,19937,-66
2025-04-04 00:50:39,9.50,9.50,9.50,98.50,1097384,27,19966,-66
2025-04-04 00:51:34,9.50,9.50,9.50,98.60,1100935,26,19938,-67
2025-04-04 00:52:05,9.40,9.40,9.40,98.60,1097062,27,19930,-66
2025-04-04 00:52:35,9.40,9.40,9.40,98.70,1097494,27,20353,-66
2025-04-04 00:53:06,9.40,9.40,9.40,98.70,1097315,27,20429,-66
2025-04-04 00:53:36,9.30,9.30,9.30,98.80,1097042,26,20406,-65
2025-04-04 00:54:07,9.30,9.30,9.30,98.80,1097541,27,20398,-66
2025-04-04 00:54:37,9.30,9.30,9.30,98.80,1095941,27,19941,-66
2025-04-04 00:55:08,9.30,9.30,9.30,98.80,1093773,27,20388,-66
2025-04-04 00:55:38,9.30,9.30,9.30,98.90,1093170,27,20316,-65
2025-04-04 00:56:09,9.20,9.20,9.20,98.90,1097306,27,20506,-66
2025-04-04 00:56:39,9.20,9.20,9.20,98.90,1097409,27,20390,-66
2025-04-04 00:58:43,9.20,9.20,9.20,99.00,1109111,26,19996,-66
2025-04-04 00:59:14,9.10,9.10,9.10,99.10,1111201,26,19944,-66
2025-04-04 00:59:44,9.10,9.10,9.10,99.30,1111165,26,19930,-67
2025-04-04 01:00:15,9.10,9.10,9.10,99.40,1111816,26,19962,-66
2025-04-04 01:00:45,9.10,9.10,9.10,99.50,1111749,26,20405,-67
2025-04-04 01:01:16,9.10,9.10,9.10,99.90,1111998,26,20286,-65
2025-04-04 01:01:47,9.00,9.00,9.00,99.80,1111274,26,19936,-66
2025-04-04 01:02:17,9.00,9.00,9.00,99.80,1111649,26,19937,-67
2025-04-04 01:02:48,9.00,9.00,9.00,99.80,1111441,26,20028,-65
2025-04-04 01:03:19,9.00,9.00,9.00,99.90,1111977,26,19940,-66
2025-04-04 01:03:50,9.00,9.00,9.00,99.90,1111224,26,19930,-66
2025-04-04 01:04:20,9.00,9.00,9.00,99.90,1111907,26,19999,-66
2025-04-04 01:04:51,9.00,9.00,9.00,99.90,1111527,26,19929,-66
2025-04-04 01:05:22,9.00,9.00,9.00,99.90,1111946,26,19944,-67
2025-04-04 01:05:52,9.00,9.00,9.00,99.90,1103942,26,20374,-67
2025-04-04 01:08:20,9.00,9.00,9.00,99.90,1104887,26,20467,-67
2025-04-04 01:08:51,9.00,9.00,9.00,99.90,1104161,26,19934,-67
2025-04-04 01:09:22,8.90,8.90,8.90,99.90,1104367,26,19939,-66
2025-04-04 01:09:53,8.90,8.90,8.90,99.90,1104195,26,19931,-67
2025-04-04 01:10:23,8.90,8.90,8.90,99.90,1104594,26,20431,-69
2025-04-04 01:10:54,8.90,8.90,8.90,99.90,1104143,26,19930,-66
2025-04-04 01:11:25,8.80,8.80,8.80,99.90,1104505,26,20468,-66
2025-04-04 01:11:56,8.80,8.80,8.80,99.90,1104246,26,19942,-66
2025-04-04 01:12:27,8.80,8.80,8.80,99.90,1104421,26,20507,-66
2025-04-04 01:12:58,8.80,8.80,8.80,99.90,1097403,27,20382,-67
2025-04-04 01:13:29,8.80,8.80,8.80,99.90,1097477,27,19930,-66
2025-04-04 01:14:00,8.80,8.80,8.80,99.90,1097358,27,19938,-66
2025-04-04 01:14:30,8.80,8.80,8.80,99.90,1097443,26,19945,-66
2025-04-04 01:15:01,8.80,8.80,8.80,99.90,1104485,26,20285,-66
2025-04-04 01:15:31,8.70,8.70,8.70,99.90,1104633,26,20435,-66
2025-04-04 01:16:03,8.70,8.70,8.70,99.90,1104445,26,19993,-66
2025-04-04 01:16:33,8.70,8.70,8.70,99.90,1117011,26,19929,-66
2025-04-04 01:17:09,8.70,8.70,8.70,99.90,1111530,26,20362,-65
2025-04-04 01:17:39,8.70,8.70,8.70,99.90,1111423,26,19929,-67
2025-04-04 01:18:10,8.70,8.70,8.70,99.90,1111796,26,19930,-66
2025-04-04 01:18:44,8.70,8.70,8.70,99.90,1113322,26,20011,-66
2025-04-04 01:19:15,8.70,8.70,8.70,99.90,1126200,26,19928,-68
2025-04-04 01:19:56,8.70,8.70,8.70,99.90,1126322,26,19928,-66
2025-04-04 01:20:35,8.70,8.70,8.70,99.90,1126470,26,19936,-66
2025-04-04 01:21:06,8.60,8.60,8.60,99.90,1126377,26,20388,-66
2025-04-04 01:21:37,8.60,8.60,8.60,99.90,1126446,26,19933,-66
2025-04-04 01:22:07,8.60,8.60,8.60,99.90,1126392,26,19929,-66
2025-04-04 01:22:38,8.60,8.60,8.60,99.90,1126393,26,20344,-66
2025-04-04 01:23:09,8.60,8.60,8.60,99.90,1126567,26,20372,-66
2025-04-04 01:23:40,8.60,8.60,8.60,99.90,1126395,26,19933,-66
2025-04-04 01:24:13,8.60,8.60,8.60,99.90,1126326,26,20368,-66
2025-04-04 01:24:43,8.60,8.60,8.60,99.90,1126478,26,20379,-65
2025-04-04 01:25:14,8.60,8.60,8.60,99.90,1126546,26,19928,-66
2025-04-04 01:25:45,8.60,8.60,8.60,99.90,1117266,26,19944,-65
2025-04-04 01:26:17,8.60,8.60,8.60,99.90,1115822,26,19935,-66
2025-04-04 01:26:48,8.60,8.60,8.60,99.90,1116526,26,19929,-66
2025-04-04 01:27:19,8.60,8.60,8.60,99.90,1114526,26,19936,-66
2025-04-04 01:27:50,8.60,8.60,8.60,99.90,1116942,26,20268,-65
2025-04-04 01:28:56,8.60,8.60,8.60,99.90,1119077,26,19998,-66
2025-04-04 01:29:42,8.70,8.70,8.70,99.90,1104361,26,20000,-65
2025-04-04 01:30:12,8.70,8.70,8.70,99.90,1104385,26,20348,-66
2025-04-04 01:31:04,8.80,8.80,8.80,99.90,1097132,27,20031,-67
2025-04-04 01:31:35,8.80,8.80,8.80,99.90,1083290,27,19936,-67
2025-04-04 01:32:05,8.80,8.80,8.80,99.90,1092126,26,20317,-66
2025-04-04 01:32:36,8.80,8.80,8.80,99.90,1109650,26,20521,-65
2025-04-04 01:33:07,8.80,8.80,8.80,99.90,1111436,26,19933,-66
2025-04-04 01:33:37,8.80,8.80,8.80,99.90,1111752,26,20310,-66
2025-04-04 01:34:08,8.80,8.80,8.80,99.90,1111586,26,19936,-65
2025-04-04 01:34:38,8.80,8.80,8.80,99.90,1111863,26,20000,-66
2025-04-04 01:35:09,8.80,8.80,8.80,99.90,1111464,26,19937,-66
2025-04-04 01:35:40,8.90,8.90,8.90,99.90,1111794,26,19968,-66
2025-04-04 01:36:11,8.90,8.90,8.90,99.90,1111537,26,19929,-66
2025-04-04 01:36:41,8.90,8.90,8.90,99.90,1111907,26,19929,-65
2025-04-04 01:37:13,8.90,8.90,8.90,99.90,1111341,26,19961,-67
2025-04-04 01:37:43,8.90,8.90,8.90,99.90,1111341,26,19991,-66
2025-04-04 01:38:14,8.90,8.90,8.90,99.90,1111646,26,19944,-66
2025-04-04 01:38:44,8.90,8.90,8.90,99.90,1111759,26,20483,-66
2025-04-04 01:39:16,8.90,8.90,8.90,99.90,1111712,26,19980,-67
2025-04-04 01:39:47,8.90,8.90,8.90,99.90,1111836,26,19936,-66
2025-04-04 01:40:20,8.90,8.90,8.90,99.90,1111833,26,19958,-66
2025-04-04 01:40:51,8.90,8.90,8.90,99.90,1113839,26,19930,-66
2025-04-04 01:41:22,8.90,8.90,8.90,99.90,1118835,26,19998,-66
2025-04-04 01:41:52,8.90,8.90,8.90,99.90,1119025,26,19940,-65
2025-04-04 01:42:23,8.90,8.90,8.90,99.90,1118889,26,19933,-67
2025-04-04 01:42:54,8.90,8.90,8.90,99.90,1119172,26,19929,-65
2025-04-04 01:43:24,8.90,8.90,8.90,99.90,1118720,26,19936,-66
2025-04-04 01:43:55,8.90,8.90,8.90,99.90,1119243,26,19928,-66
2025-04-04 01:44:26,8.90,8.90,8.90,99.90,1128814,26,19935,-66
2025-04-04 01:44:57,8.90,8.90,8.90,99.90,1134427,26,20308,-66
2025-04-04 01:45:27,8.90,8.90,8.90,99.90,1133755,26,19939,-66
2025-04-04 01:45:58,8.90,8.90,8.90,99.90,1126269,26,20316,-66
2025-04-04 01:46:30,8.90,8.90,8.90,99.90,1126669,26,20387,-67
2025-04-04 01:47:01,8.90,8.90,8.90,99.90,1126423,26,20002,-67
2025-04-04 01:47:31,8.90,8.90,8.90,99.90,1126503,26,20355,-66
2025-04-04 01:48:02,9.00,9.00,9.00,99.90,1134480,26,19996,-66
2025-04-04 01:48:32,9.00,9.00,9.00,99.90,1126659,26,19997,-66
2025-04-04 01:49:03,9.00,9.00,9.00,99.90,1119316,26,19929,-66
2025-04-04 01:49:35,9.00,9.00,9.00,99.90,1118891,26,19936,-66
2025-04-04 01:50:05,9.00,9.00,9.00,99.90,1119547,26,20438,-67
2025-04-04 01:50:36,9.00,9.00,9.00,99.90,1127101,26,19928,-66
2025-04-04 01:51:06,9.00,9.00,9.00,99.90,1134409,26,19934,-66
2025-04-04 01:51:37,9.00,9.00,9.00,99.90,1134358,26,19935,-66
2025-04-04 01:52:07,9.00,9.00,9.00,99.90,1134487,26,20268,-67
2025-04-04 01:52:38,9.00,9.00,9.00,99.90,1134562,26,20374,-65
2025-04-04 01:53:46,8.90,8.90,8.90,99.90,1134627,26,19948,-66
2025-04-04 01:54:17,8.90,8.90,8.90,99.90,1134396,26,20020,-66
2025-04-04 01:54:47,8.90,8.90,8.90,99.90,1134451,26,20025,-66
2025-04-04 01:55:18,8.90,8.90,8.90,99.90,1134622,26,20370,-66
2025-04-04 01:55:48,8.90,8.90,8.90,99.90,1134221,26,19927,-65
2025-04-04 01:56:19,8.90,8.90,8.90,99.90,1134362,26,19938,-65
2025-04-04 01:56:49,8.90,8.90,8.90,99.90,1131383,26,20256,-67
2025-04-04 01:57:20,8.90,8.90,8.90,99.90,1126120,26,19940,-66
2025-04-04 01:57:50,8.90,8.90,8.90,99.90,1118565,26,19929,-66
2025-04-04 01:58:21,8.90,8.90,8.90,99.90,1119114,26,20349,-66
2025-04-04 01:58:51,8.90,8.90,8.90,99.90,1119000,26,19960,-65
2025-04-04 01:59:22,8.80,8.80,8.80,99.90,1119475,26,19964,-67
2025-04-04 01:59:52,8.80,8.80,8.80,99.90,1126946,26,20286,-66
2025-04-04 02:00:23,8.80,8.80,8.80,99.90,1127081,26,19965,-66
2025-04-04 02:00:54,8.80,8.80,8.80,99.90,1129360,26,20264,-67
2025-04-04 02:01:26,8.80,8.80,8.80,99.90,1134372,26,19936,-66
2025-04-04 02:01:56,8.80,8.80,8.80,99.90,1134411,26,20383,-66
2025-04-04 02:02:28,8.80,8.80,8.80,99.90,1134418,26,19972,-66
2025-04-04 02:02:58,8.80,8.80,8.80,99.90,1134488,26,20000,-66
2025-04-04 02:03:42,8.80,8.80,8.80,99.90,1134375,26,19936,-66
2025-04-04 02:04:13,8.80,8.80,8.80,99.90,1134266,26,19979,-66
2025-04-04 02:04:43,8.80,8.80,8.80,99.90,1134465,26,19997,-67
2025-04-04 02:09:45,8.80,8.80,8.80,99.90,1209008,21,19935,-67
2025-04-04 02:10:25,8.80,8.80,8.80,99.90,1123901,26,20236,-66
2025-04-04 02:10:56,8.80,8.80,8.80,99.90,1126834,26,19929,-66
2025-04-04 02:11:27,8.80,8.80,8.80,99.90,1127005,26,19929,-67
2025-04-04 02:11:57,8.80,8.80,8.80,99.90,1127119,26,19994,-65
2025-04-04 02:12:28,8.80,8.80,8.80,99.90,1126623,26,19935,-66
2025-04-04 02:12:59,8.80,8.80,8.80,99.90,1126885,26,19943,-66
2025-04-04 02:13:29,8.80,8.80,8.80,99.90,1127017,26,19935,-66
2025-04-04 02:14:00,8.80,8.80,8.80,99.90,1119657,26,19985,-66
2025-04-04 02:14:30,8.80,8.80,8.80,99.90,1119484,26,20361,-66
2025-04-04 02:15:01,8.80,8.80,8.80,99.90,1126981,26,19996,-66
2025-04-04 02:15:31,8.80,8.80,8.80,99.90,1126732,26,19997,-66
2025-04-04 02:16:03,8.80,8.80,8.80,99.90,1118701,26,19957,-67
2025-04-04 02:16:34,8.80,8.80,8.80,99.90,1118795,26,19933,-66
2025-04-04 02:17:04,8.80,8.80,8.80,99.90,1119145,26,19965,-66
2025-04-04 02:17:35,8.90,8.90,8.90,99.90,1111570,26,19936,-67
2025-04-04 02:18:05,8.90,8.90,8.90,99.90,1118866,26,19929,-66
2025-04-04 02:18:36,8.90,8.90,8.90,99.90,1118557,26,19929,-66
2025-04-04 02:19:07,8.80,8.80,8.80,99.90,1117664,26,20268,-66
2025-04-04 02:19:47,8.90,8.90,8.90,99.90,1119712,26,19937,-66
2025-04-04 02:20:18,8.90,8.90,8.90,99.90,1113782,26,19958,-66
2025-04-04 02:20:48,8.90,8.90,8.90,99.90,1121488,26,19933,-66
2025-04-04 02:21:19,8.90,8.90,8.90,99.90,1118892,26,19939,-66
2025-04-04 02:21:49,8.90,8.90,8.90,99.90,1119310,26,20374,-66
2025-04-04 02:22:20,8.90,8.90,8.90,99.90,1119282,26,19929,-65
2025-04-04 02:22:51,9.00,9.00,9.00,99.90,1119140,26,19998,-66
2025-04-04 02:23:21,8.90,8.90,8.90,99.90,1118869,26,20157,-66
2025-04-04 02:23:52,8.90,8.90,8.90,99.90,1118520,26,20003,-66
2025-04-04 02:24:23,8.90,8.90,8.90,99.90,1119097,26,19928,-66
2025-04-04 02:24:53,8.90,8.90,8.90,99.90,1119234,26,20670,-67
2025-04-04 02:25:24,9.00,9.00,9.00,99.90,1119040,26,19936,-66
2025-04-04 02:25:54,9.00,9.00,9.00,99.90,1118979,26,20006,-66
2025-04-04 02:26:40,9.00,9.00,9.00,99.90,1119181,26,19937,-66
2025-04-04 02:27:10,9.00,9.00,9.00,99.90,1115055,26,20369,-66
2025-04-04 02:27:41,9.00,9.00,9.00,99.90,1118711,26,19937,-67
2025-04-04 02:28:11,9.00,9.00,9.00,99.90,1119027,26,19986,-66
2025-04-04 02:28:42,9.00,9.00,9.00,99.90,1119170,26,20378,-68
2025-04-04 02:29:13,9.00,9.00,9.00,99.90,1126607,26,20379,-66
2025-04-04 02:30:40,9.00,9.00,9.00,99.90,1119051,26,19929,-66
2025-04-04 02:31:12,9.00,9.00,9.00,99.90,1118786,26,19940,-66
2025-04-04 02:31:42,8.90,8.90,8.90,99.90,1111113,26,19939,-67
2025-04-04 02:32:46,8.90,8.90,8.90,99.90,1103944,26,19970,-66
2025-04-04 02:33:18,8.90,8.90,8.90,99.90,1105296,26,20360,-66
2025-04-04 02:33:48,8.80,8.80,8.80,99.90,1120123,26,19933,-67
2025-04-04 02:34:19,8.80,8.80,8.80,99.90,1126858,26,19928,-67
2025-04-04 02:34:49,8.80,8.80,8.80,99.90,1126756,26,19928,-67
2025-04-04 02:35:20,8.80,8.80,8.80,99.90,1103836,26,19934,-66
2025-04-04 02:35:50,8.70,8.70,8.70,99.90,1104066,26,19930,-67
2025-04-04 02:36:21,8.70,8.70,8.70,99.90,1104258,26,19966,-66
2025-04-04 02:36:51,8.70,8.70,8.70,99.90,1104268,26,19934,-66
2025-04-04 02:37:22,8.70,8.70,8.70,99.90,1103418,26,19930,-67
2025-04-04 02:37:52,8.70,8.70,8.70,99.90,1104140,26,20329,-67
2025-04-04 02:38:23,8.70,8.70,8.70,99.90,1104372,26,19940,-67
2025-04-04 02:38:54,8.60,8.60,8.60,99.90,1104288,26,19930,-66
2025-04-04 02:39:24,8.60,8.60,8.60,99.90,1103809,26,19930,-67
2025-04-04 02:39:55,8.60,8.60,8.60,99.90,1104177,26,19949,-66
2025-04-04 02:40:25,8.60,8.60,8.60,99.90,1104117,26,20030,-66
2025-04-04 02:40:56,8.60,8.60,8.60,99.90,1104484,26,19938,-65
2025-04-04 02:41:27,8.60,8.60,8.60,99.90,1104315,26,19938,-66
2025-04-04 02:41:57,8.50,8.50,8.50,99.90,1104273,26,19942,-66
2025-04-04 02:42:28,8.50,8.50,8.50,99.90,1104249,26,20016,-65
2025-04-04 02:42:58,8.50,8.50,8.50,99.90,1097188,27,19957,-67
2025-04-04 02:43:29,8.50,8.50,8.50,99.90,1096966,27,19966,-66
2025-04-04 02:43:59,8.50,8.50,8.50,99.90,1096939,27,19934,-67
2025-04-04 02:44:30,8.50,8.50,8.50,99.90,1097186,26,19935,-67
2025-04-04 02:45:00,8.50,8.50,8.50,99.90,1104250,26,19962,-66
2025-04-04 02:45:31,8.50,8.50,8.50,99.90,1104141,26,20093,-66
2025-04-04 02:46:01,8.50,8.50,8.50,99.90,1103761,26,19966,-67
2025-04-04 02:46:32,8.50,8.50,8.50,99.90,1104233,26,19930,-66
2025-04-04 02:47:02,8.50,8.50,8.50,99.90,1104349,26,19938,-65
2025-04-04 02:47:33,8.50,8.50,8.50,99.90,1103722,26,19941,-66
2025-04-04 02:48:04,8.50,8.50,8.50,99.90,1104009,26,20854,-66
2025-04-04 02:49:18,8.50,8.50,8.50,99.90,1104339,26,19978,-67
2025-04-04 02:49:49,8.50,8.50,8.50,99.90,1103695,26,20413,-66
2025-04-04 02:50:19,8.40,8.40,8.40,99.90,1104207,26,19937,-65
2025-04-04 02:50:50,8.40,8.40,8.40,99.90,1104289,26,19937,-65
2025-04-04 02:51:20,8.40,8.40,8.40,99.90,1104276,26,19990,-66
2025-04-04 02:51:51,8.40,8.40,8.40,99.90,1104296,26,19944,-66
2025-04-04 02:52:21,8.40,8.40,8.40,99.90,1104399,26,20643,-66
2025-04-04 02:52:52,8.40,8.40,8.40,99.90,1104265,26,19937,-66
2025-04-04 02:53:23,8.30,8.30,8.30,99.90,1104264,26,19930,-66
2025-04-04 02:53:53,8.30,8.30,8.30,99.90,1104112,26,19946,-66
2025-04-04 02:54:24,8.30,8.30,8.30,99.90,1103853,26,19934,-66
2025-04-04 02:54:54,8.30,8.30,8.30,99.90,1104204,26,20059,-66
2025-04-04 02:55:25,8.20,8.20,8.20,99.90,1104294,26,19938,-66
2025-04-04 02:55:55,8.20,8.20,8.20,99.90,1104178,26,19942,-66
2025-04-04 02:56:26,8.20,8.20,8.20,99.90,1104233,26,19940,-66
2025-04-04 02:56:56,8.20,8.20,8.20,99.90,1104372,26,19999,-66
2025-04-04 02:57:27,8.10,8.10,8.10,99.90,1103899,26,19942,-66
2025-04-04 02:57:57,8.10,8.10,8.10,99.90,1104592,26,19940,-66
2025-04-04 02:58:28,8.10,8.10,8.10,99.90,1104320,26,20045,-66
2025-04-04 02:58:59,8.10,8.10,8.10,99.90,1104559,26,19966,-65
2025-04-04 02:59:29,8.10,8.10,8.10,99.90,1104454,26,20406,-65
2025-04-04 03:00:00,8.00,8.00,8.00,99.90,1104198,26,19930,-65
2025-04-04 03:00:30,8.00,8.00,8.00,99.90,1096958,27,19930,-66
2025-04-04 03:01:04,8.00,8.00,8.00,99.90,1097257,27,19930,-66
2025-04-04 03:01:34,8.00,8.00,8.00,99.90,1097237,27,19934,-65
2025-04-04 03:02:05,8.00,8.00,8.00,99.90,1098086,26,19971,-65
2025-04-04 03:02:35,7.90,7.90,7.90,99.90,1104152,26,19966,-65
2025-04-04 03:03:06,7.90,7.90,7.90,99.90,1104282,26,19965,-66
2025-04-04 03:03:36,7.90,7.90,7.90,99.90,1104251,26,20286,-65
2025-04-04 03:04:08,7.90,7.90,7.90,99.90,1104418,26,19930,-66
2025-04-04 03:04:38,7.90,7.90,7.90,99.90,1104134,26,19930,-66
2025-04-04 03:05:09,7.90,7.90,7.90,99.90,1104350,26,20045,-65
2025-04-04 03:05:40,7.90,7.90,7.90,99.90,1103920,26,19930,-64
2025-04-04 03:06:12,7.80,7.80,7.80,99.90,1102219,26,19941,-67
2025-04-04 03:06:43,7.80,7.80,7.80,99.90,1101709,26,20082,-66
2025-04-04 03:07:15,7.80,7.80,7.80,99.90,1103029,26,19941,-65
2025-04-04 03:07:45,7.80,7.80,7.80,99.90,1119394,26,19929,-65
2025-04-04 03:08:16,7.80,7.80,7.80,99.90,1119264,26,19928,-66
2025-04-04 03:08:46,7.80,7.80,7.80,99.90,1119301,26,19963,-67
2025-04-04 03:09:18,7.80,7.80,7.80,99.90,1119531,26,19928,-66
2025-04-04 03:09:48,7.80,7.80,7.80,99.90,1108415,26,20655,-66
2025-04-04 03:10:19,7.80,7.80,7.80,99.90,1111598,26,19930,-66
2025-04-04 03:10:50,7.70,7.70,7.70,99.90,1111716,26,19929,-66
2025-04-04 03:11:20,7.80,7.80,7.80,99.90,1112066,26,20025,-66
2025-04-04 03:11:51,7.70,7.70,7.70,99.90,1111777,26,19936,-65
2025-04-04 03:12:21,7.70,7.70,7.70,99.90,1111620,26,20281,-66
2025-04-04 03:12:52,7.70,7.70,7.70,99.90,1119164,26,20655,-66
2025-04-04 03:13:22,7.70,7.70,7.70,99.90,1119054,26,20004,-66
2025-04-04 03:13:53,7.70,7.70,7.70,99.90,1119358,26,19936,-66
2025-04-04 03:14:23,7.70,7.70,7.70,99.90,1119248,26,19936,-66
2025-04-04 03:14:54,7.70,7.70,7.70,99.90,1119434,26,19929,-66
2025-04-04 03:15:24,7.60,7.60,7.60,99.90,1118865,26,19936,-65
2025-04-04 03:15:55,7.60,7.60,7.60,99.90,1119017,26,19929,-66
2025-04-04 03:16:26,7.60,7.60,7.60,99.90,1111172,26,19930,-66
2025-04-04 03:16:56,7.60,7.60,7.60,99.90,1111702,26,19929,-67
2025-04-04 03:17:27,7.60,7.60,7.60,99.90,1111157,26,20238,-67
2025-04-04 03:17:57,7.60,7.60,7.60,99.90,1112250,26,19934,-66
2025-04-04 03:18:29,7.60,7.60,7.60,99.90,1119324,26,19929,-65
2025-04-04 03:18:59,7.60,7.60,7.60,99.90,1119466,26,19929,-65
2025-04-04 03:19:30,7.60,7.60,7.60,99.90,1119414,26,19929,-65
2025-04-04 03:20:00,7.60,7.60,7.60,99.90,1119500,26,20350,-66
2025-04-04 03:20:31,7.60,7.60,7.60,99.90,1119044,26,20324,-66
2025-04-04 03:22:26,7.60,7.60,7.60,99.90,1119530,26,19997,-65
2025-04-04 03:23:30,7.60,7.60,7.60,99.90,1119647,26,19935,-65
2025-04-04 03:24:00,7.60,7.60,7.60,99.90,1119549,26,19935,-65
2025-04-04 03:24:31,7.60,7.60,7.60,99.90,1124817,26,19928,-66
2025-04-04 03:25:01,7.60,7.60,7.60,99.90,1126794,26,19928,-65
2025-04-04 03:25:32,7.60,7.60,7.60,99.90,1126882,26,19932,-65
2025-04-04 03:26:06,7.60,7.60,7.60,99.90,1126590,26,20292,-66
2025-04-04 03:26:37,7.60,7.60,7.60,99.90,1126252,26,19998,-66
2025-04-04 03:27:08,7.60,7.60,7.60,99.90,1121933,26,20010,-66
2025-04-04 03:27:39,7.60,7.60,7.60,99.90,1118389,26,19929,-67
2025-04-04 03:28:10,7.60,7.60,7.60,99.90,1119032,26,19929,-68
2025-04-04 03:28:40,7.60,7.60,7.60,99.90,1119284,26,20652,-68
2025-04-04 03:29:11,7.60,7.60,7.60,99.90,1119296,26,19998,-67
2025-04-04 03:29:41,7.60,7.60,7.60,99.90,1118747,26,19937,-65
2025-04-04 03:30:12,7.60,7.60,7.60,99.90,1119120,26,20006,-66
2025-04-04 03:30:42,7.60,7.60,7.60,99.90,1118994,26,20482,-66
2025-04-04 03:31:13,7.60,7.60,7.60,99.90,1118810,26,20350,-65
2025-04-04 03:31:43,7.60,7.60,7.60,99.90,1119097,26,20399,-65
2025-04-04 03:32:14,7.60,7.60,7.60,99.90,1118902,26,19999,-65
2025-04-04 03:32:44,7.60,7.60,7.60,99.90,1119065,26,20001,-65
2025-04-04 03:33:15,7.60,7.60,7.60,99.90,1118938,26,20351,-67
2025-04-04 03:33:45,7.60,7.60,7.60,99.90,1119538,26,20364,-66
2025-04-04 03:34:16,7.70,7.70,7.70,99.90,1119539,26,20396,-65
2025-04-04 03:34:46,7.70,7.70,7.70,99.90,1119390,26,20010,-66
2025-04-04 03:35:17,7.70,7.70,7.70,99.90,1119164,26,20389,-66
2025-04-04 03:35:47,7.70,7.70,7.70,99.90,1119391,26,20311,-66
2025-04-04 03:36:18,7.70,7.70,7.70,99.90,1119049,26,20379,-65
2025-04-04 03:36:48,7.60,7.60,7.60,99.90,1119448,26,20436,-66
2025-04-04 03:37:19,7.70,7.70,7.70,99.90,1118636,26,20346,-66
2025-04-04 03:37:49,7.60,7.60,7.60,99.90,1119511,26,19937,-66
2025-04-04 03:38:20,7.70,7.70,7.70,99.90,1119454,26,19937,-65
2025-04-04 03:38:50,7.70,7.70,7.70,99.90,1119541,26,19929,-66
2025-04-04 03:39:21,7.70,7.70,7.70,99.90,1119150,26,19929,-67
2025-04-04 03:43:01,7.70,7.70,7.70,99.90,1127108,26,19936,-65
2025-04-04 03:43:32,7.70,7.70,7.70,99.90,1126354,26,19935,-66
2025-04-04 03:44:03,7.70,7.70,7.70,99.90,1126742,26,20633,-66
2025-04-04 03:44:33,7.70,7.70,7.70,99.90,1126721,26,19935,-66
2025-04-04 03:45:04,7.70,7.70,7.70,99.90,1126813,26,19936,-66
2025-04-04 03:45:34,7.70,7.70,7.70,99.90,1126622,26,19947,-66
2025-04-04 03:46:05,7.70,7.70,7.70,99.90,1126664,26,19932,-66
2025-04-04 03:46:35,7.70,7.70,7.70,99.90,1126557,26,20270,-65
2025-04-04 03:47:06,7.70,7.70,7.70,99.90,1126530,26,19997,-66
2025-04-04 03:47:36,7.80,7.80,7.80,99.90,1125827,26,19928,-65
2025-04-04 03:48:07,7.70,7.70,7.70,99.90,1126499,26,19928,-65
2025-04-04 03:48:37,7.80,7.80,7.80,99.90,1126050,26,19935,-68
2025-04-04 03:49:08,7.80,7.80,7.80,99.90,1126678,26,19943,-67
2025-04-04 03:49:53,7.80,7.80,7.80,99.90,1126492,26,20052,-66
2025-04-04 03:50:36,7.80,7.80,7.80,99.90,1111928,26,19960,-67
2025-04-04 03:51:07,7.80,7.80,7.80,99.90,1112041,26,20269,-66
2025-04-04 03:51:38,7.80,7.80,7.80,99.90,1111734,26,19930,-66
2025-04-04 03:52:08,7.80,7.80,7.80,99.90,1112101,26,19930,-66
2025-04-04 03:52:39,7.80,7.80,7.80,99.90,1112068,26,19929,-66
2025-04-04 03:53:10,7.80,7.80,7.80,99.90,1112146,26,19930,-66
2025-04-04 03:53:40,7.80,7.80,7.80,99.90,1111980,26,20007,-66
2025-04-04 03:54:12,7.80,7.80,7.80,99.90,1112047,26,20351,-66
2025-04-04 03:54:43,7.70,7.70,7.70,99.90,1112179,26,19930,-67
2025-04-04 03:55:13,7.70,7.70,7.70,99.90,1112095,26,20265,-66
2025-04-04 03:55:44,7.70,7.70,7.70,99.90,1111938,26,20261,-67
2025-04-04 03:56:14,7.70,7.70,7.70,99.90,1111946,26,19930,-67
2025-04-04 03:56:45,7.70,7.70,7.70,99.90,1112080,26,20404,-67
2025-04-04 03:57:15,7.70,7.70,7.70,99.90,1111546,26,19937,-65
2025-04-04 03:57:46,7.60,7.60,7.60,99.90,1112053,26,19945,-67
2025-04-04 03:58:16,7.60,7.60,7.60,99.90,1111964,26,19961,-67
2025-04-04 03:58:47,7.60,7.60,7.60,99.90,1112134,26,19936,-67
2025-04-04 04:01:16,7.50,7.50,7.50,99.90,1227089,21,19940,-66
2025-04-04 04:01:47,7.50,7.50,7.50,99.90,1119199,26,19969,-66
2025-04-04 04:02:18,7.40,7.40,7.40,99.90,1119090,26,19940,-66
2025-04-04 04:02:48,7.40,7.40,7.40,99.90,1115920,26,19940,-65
2025-04-04 04:03:19,7.40,7.40,7.40,99.90,1112059,26,20265,-66
2025-04-04 04:03:50,7.30,7.30,7.30,99.90,1104210,26,20269,-66
2025-04-04 04:04:20,7.30,7.30,7.30,99.90,1104277,26,19930,-66
2025-04-04 04:04:51,7.30,7.30,7.30,99.90,1097149,27,19937,-66
2025-04-04 04:05:21,7.30,7.30,7.30,99.90,1097452,26,19946,-66
2025-04-04 04:05:52,7.30,7.30,7.30,99.90,1104516,26,20310,-66
2025-04-04 04:06:22,7.20,7.20,7.20,99.90,1104085,26,20295,-67
2025-04-04 04:06:53,7.20,7.20,7.20,99.90,1112074,26,19930,-67
2025-04-04 04:07:23,7.20,7.20,7.20,99.90,1111357,26,19941,-67
2025-04-04 04:07:57,7.20,7.20,7.20,99.90,1109424,26,20386,-67
2025-04-04 04:08:28,7.20,7.20,7.20,99.90,1111572,26,19930,-68
2025-04-04 04:08:58,7.20,7.20,7.20,99.90,1112106,26,19930,-67
2025-04-04 04:09:29,7.20,7.20,7.20,99.90,1113400,26,19933,-67
2025-04-04 04:10:00,7.20,7.20,7.20,99.90,1120109,26,19941,-67
2025-04-04 04:10:30,7.10,7.10,7.10,99.90,1119908,26,19957,-67
2025-04-04 04:11:02,7.10,7.10,7.10,99.90,1120030,26,19939,-67
2025-04-04 04:11:33,7.10,7.10,7.10,99.90,1120102,26,19929,-67
2025-04-04 04:12:04,7.10,7.10,7.10,99.90,1120172,26,20296,-67
2025-04-04 04:12:34,7.10,7.10,7.10,99.90,1119854,26,19929,-67
2025-04-04 04:13:05,7.10,7.10,7.10,99.90,1120136,26,19929,-67
2025-04-04 04:13:35,7.10,7.10,7.10,99.90,1119933,26,20002,-67
2025-04-04 04:14:06,7.10,7.10,7.10,99.90,1120143,26,19929,-67
2025-04-04 04:14:36,7.00,7.00,7.00,99.90,1116778,26,19929,-66
2025-04-04 04:15:07,7.00,7.00,7.00,99.90,1112780,26,19930,-67
2025-04-04 04:15:37,7.10,7.10,7.10,99.90,1112698,26,19983,-69
2025-04-04 04:17:55,7.00,7.00,7.00,99.90,1083714,27,20391,-67
2025-04-04 04:18:26,7.00,7.00,7.00,99.90,1083878,27,19939,-67
2025-04-04 04:18:56,7.00,7.00,7.00,99.90,1083660,27,19938,-67
2025-04-04 04:19:27,7.00,7.00,7.00,99.90,1083740,27,19931,-68
2025-04-04 04:19:57,7.00,7.00,7.00,99.90,1083808,27,19943,-68
2025-04-04 04:20:28,7.00,7.00,7.00,99.90,1083754,27,19932,-67
2025-04-04 04:20:58,7.00,7.00,7.00,99.90,1083588,27,19932,-67
2025-04-04 04:21:29,7.00,7.00,7.00,99.90,1083984,27,20362,-67
2025-04-04 04:21:59,7.00,7.00,7.00,99.90,1083672,27,19938,-67
2025-04-04 04:22:30,7.00,7.00,7.00,99.90,1083727,27,19938,-67
2025-04-04 04:23:00,7.00,7.00,7.00,99.90,1083751,27,19931,-67
2025-04-04 04:23:31,7.00,7.00,7.00,99.90,1083751,27,19936,-67
2025-04-04 04:24:01,7.00,7.00,7.00,99.90,1083806,27,19932,-67
2025-04-04 04:25:28,7.00,7.00,7.00,99.90,1083798,27,19931,-68
2025-04-04 04:25:59,7.00,7.00,7.00,99.90,1083321,27,20312,-67
2025-04-04 04:26:29,6.90,6.90,6.90,99.90,1083646,27,19963,-67
2025-04-04 04:27:00,6.90,6.90,6.90,99.90,1083759,27,20276,-67
2025-04-04 04:27:31,6.90,6.90,6.90,99.90,1083186,27,20824,-67
2025-04-04 04:28:01,7.00,7.00,7.00,99.90,1083690,27,20265,-67
2025-04-04 04:28:33,6.90,6.90,6.90,99.90,1083881,27,19939,-67
2025-04-04 04:29:03,6.90,6.90,6.90,99.90,1083812,27,20380,-66
2025-04-04 04:29:34,6.90,6.90,6.90,99.90,1083714,27,19968,-67
2025-04-04 04:30:48,6.90,6.90,6.90,99.90,1083775,27,19967,-67
2025-04-04 04:31:19,6.90,6.90,6.90,99.90,1076221,27,19939,-67
2025-04-04 04:31:49,6.90,6.90,6.90,99.90,1077599,27,19939,-67
2025-04-04 04:32:20,6.90,6.90,6.90,99.90,1083621,27,19932,-67
2025-04-04 04:32:50,6.90,6.90,6.90,99.90,1083644,27,20002,-67
2025-04-04 04:33:21,6.90,6.90,6.90,99.90,1089070,27,19938,-67
2025-04-04 04:33:51,6.90,6.90,6.90,99.90,1083745,27,19939,-67
2025-04-04 04:34:22,6.90,6.90,6.90,99.90,1070052,27,20378,-68
2025-04-04 04:34:53,6.80,6.80,6.80,99.90,1069971,27,19936,-67
2025-04-04 04:35:24,6.80,6.80,6.80,99.90,1070148,27,19960,-67
2025-04-04 04:35:54,6.80,6.80,6.80,99.90,1077369,27,19932,-68
2025-04-04 04:36:25,6.80,6.80,6.80,99.90,1090605,27,19931,-68
2025-04-04 04:36:55,6.80,6.80,6.80,99.90,1090848,27,19939,-67
2025-04-04 04:37:26,6.80,6.80,6.80,99.90,1090053,27,19962,-69
2025-04-04 04:37:58,6.80,6.80,6.80,99.90,1082715,27,19959,-68
2025-04-04 04:38:29,6.80,6.80,6.80,99.90,1083892,27,20272,-66
2025-04-04 04:39:00,6.80,6.80,6.80,99.90,1083819,27,19936,-69
2025-04-04 04:39:30,6.80,6.80,6.80,99.90,1084220,27,20428,-69
2025-04-04 04:40:02,6.80,6.80,6.80,99.90,1090714,27,19930,-68
2025-04-04 04:40:32,6.80,6.80,6.80,99.90,1090735,27,20296,-67
2025-04-04 04:41:03,6.80,6.80,6.80,99.90,1090207,27,19938,-67
2025-04-04 04:41:33,6.80,6.80,6.80,99.90,1090561,27,20263,-67
2025-04-04 04:42:04,6.70,6.70,6.70,99.90,1090619,27,20002,-67
2025-04-04 04:42:34,6.80,6.80,6.80,99.90,1090426,27,19931,-68
2025-04-04 04:43:05,6.80,6.80,6.80,99.90,1083481,27,19956,-67
2025-04-04 04:43:35,6.80,6.80,6.80,99.90,1083691,27,19971,-67
2025-04-04 04:44:27,6.80,6.80,6.80,99.90,1073767,27,20369,-66
2025-04-04 04:44:58,6.80,6.80,6.80,99.90,1081771,27,20335,-68
2025-04-04 04:45:28,6.80,6.80,6.80,99.90,1083810,27,19932,-68
2025-04-04 04:45:59,6.80,6.80,6.80,99.90,1088531,27,19937,-67
2025-04-04 04:46:30,6.80,6.80,6.80,99.90,1090638,27,19931,-68
2025-04-04 04:47:00,6.80,6.80,6.80,99.90,1090666,27,19939,-69
2025-04-04 04:47:31,6.80,6.80,6.80,99.90,1090176,27,19935,-67
2025-04-04 04:48:04,6.70,6.70,6.70,99.90,1090665,27,19931,-67
2025-04-04 04:48:34,6.80,6.80,6.80,99.90,1090780,27,20380,-67
2025-04-04 04:49:05,6.80,6.80,6.80,99.90,1083743,27,19943,-68
2025-04-04 04:49:36,6.70,6.70,6.70,99.90,1089739,26,19939,-68
2025-04-04 04:50:28,6.80,6.80,6.80,99.90,1105385,26,19942,-66
2025-04-04 04:50:58,6.80,6.80,6.80,99.90,1110417,26,20331,-67
2025-04-04 04:51:29,6.80,6.80,6.80,99.90,1112677,26,19937,-67
2025-04-04 04:52:00,6.80,6.80,6.80,99.90,1112557,26,19929,-66
2025-04-04 04:53:24,6.80,6.80,6.80,99.90,1112516,26,19929,-67
2025-04-04 04:54:00,6.80,6.80,6.80,99.90,1112298,26,20391,-67
2025-04-04 04:54:31,6.80,6.80,6.80,99.90,1112453,26,20274,-67
2025-04-04 04:55:01,6.80,6.80,6.80,99.90,1112690,26,19929,-66
2025-04-04 04:55:32,6.80,6.80,6.80,99.90,1112743,26,19937,-67
2025-04-04 04:56:03,6.80,6.80,6.80,99.90,1112315,26,20269,-67
2025-04-04 04:56:33,6.80,6.80,6.80,99.90,1119727,26,19970,-67
2025-04-04 04:57:04,6.80,6.80,6.80,99.90,1119940,26,19933,-66
2025-04-04 04:57:34,6.80,6.80,6.80,99.90,1119420,26,19928,-68
2025-04-04 04:58:05,6.80,6.80,6.80,99.90,1119955,26,19958,-67
2025-04-04 04:58:35,6.80,6.80,6.80,99.90,1119873,26,20031,-67
2025-04-04 04:59:06,6.80,6.80,6.80,99.90,1120216,26,19998,-66
2025-04-04 04:59:37,6.80,6.80,6.80,99.90,1119958,26,20369,-67
2025-04-04 05:00:08,6.80,6.80,6.80,99.90,1119964,26,19929,-67
2025-04-04 05:00:38,6.80,6.80,6.80,99.90,1119853,26,19939,-68
2025-04-04 05:01:09,6.80,6.80,6.80,99.90,1119928,26,19965,-67
2025-04-04 05:01:40,6.80,6.80,6.80,99.90,1119981,26,20026,-67
2025-04-04 05:02:10,6.80,6.80,6.80,99.90,1120134,26,19928,-69
2025-04-04 05:02:41,6.80,6.80,6.80,99.90,1119754,26,19929,-67
2025-04-04 05:03:12,6.80,6.80,6.80,99.90,1120359,26,20340,-67
2025-04-04 05:04:07,6.80,6.80,6.80,99.90,1119268,26,19940,-66
2025-04-04 05:04:37,6.80,6.80,6.80,99.90,1119886,26,19932,-67
2025-04-04 05:05:08,6.80,6.80,6.80,99.90,1120193,26,20523,-67
2025-04-04 05:05:39,6.80,6.80,6.80,99.90,1119430,26,19929,-68
2025-04-04 05:06:09,6.80,6.80,6.80,99.90,1115065,26,19937,-66
2025-04-04 05:06:40,6.80,6.80,6.80,99.90,1112678,26,19995,-67
2025-04-04 05:07:10,6.80,6.80,6.80,99.90,1112734,26,19929,-69
2025-04-04 05:07:41,6.80,6.80,6.80,99.90,1104604,26,20358,-67
2025-04-04 05:08:11,6.80,6.80,6.80,99.90,1105169,26,20326,-67
2025-04-04 05:08:54,6.90,6.90,6.90,99.90,1105176,26,20431,-67
2025-04-04 05:09:24,6.90,6.90,6.90,99.90,1108325,26,19930,-68
2025-04-04 05:09:55,6.90,6.90,6.90,99.90,1112873,26,20298,-67
2025-04-04 05:10:26,6.90,6.90,6.90,99.90,1112751,26,19929,-66
2025-04-04 05:10:56,6.90,6.90,6.90,99.90,1112460,26,19934,-68
2025-04-04 05:11:27,6.80,6.80,6.80,99.90,1112359,26,19934,-67
2025-04-04 05:11:58,6.90,6.90,6.90,99.90,1113889,26,20388,-68
2025-04-04 05:12:28,6.80,6.80,6.80,99.90,1111953,26,19937,-68
2025-04-04 05:12:59,6.90,6.90,6.90,99.90,1119702,26,19937,-67
2025-04-04 05:13:29,6.90,6.90,6.90,99.90,1116117,26,20388,-67
2025-04-04 05:14:00,6.90,6.90,6.90,99.90,1101007,26,19937,-67
2025-04-04 05:14:30,6.90,6.90,6.90,99.90,1111895,26,19941,-66
2025-04-04 05:15:02,6.90,6.90,6.90,99.90,1106049,26,20370,-67
2025-04-04 05:15:33,6.90,6.90,6.90,99.90,1105103,26,19935,-66
2025-04-04 05:16:03,6.90,6.90,6.90,99.90,1115770,26,19936,-67
2025-04-04 05:16:34,6.90,6.90,6.90,99.90,1119807,26,19940,-67
2025-04-04 05:17:05,6.80,6.80,6.80,99.90,1112742,26,19937,-67
2025-04-04 05:17:35,6.80,6.80,6.80,99.90,1111980,26,19970,-67
2025-04-04 05:18:07,6.90,6.90,6.90,99.90,1112490,26,19961,-67
2025-04-04 05:18:37,6.90,6.90,6.90,99.90,1112744,26,19936,-67
2025-04-04 05:19:08,6.90,6.90,6.90,99.90,1111782,26,19937,-66
2025-04-04 05:19:38,6.90,6.90,6.90,99.90,1113896,26,19967,-68
2025-04-04 05:20:09,6.90,6.90,6.90,99.90,1112288,26,19957,-67
2025-04-04 05:20:42,6.90,6.90,6.90,99.90,1111792,26,19934,-67
2025-04-04 05:21:13,6.90,6.90,6.90,99.90,1104498,26,20116,-67
2025-04-04 05:21:44,6.90,6.90,6.90,99.90,1104772,26,20000,-68
2025-04-04 05:22:14,6.90,6.90,6.90,99.90,1108545,26,20373,-66
2025-04-04 05:22:45,6.90,6.90,6.90,99.90,1098495,26,19931,-67
2025-04-04 05:23:16,6.90,6.90,6.90,99.90,1104912,26,19930,-68
2025-04-04 05:23:48,6.90,6.90,6.90,99.90,1104733,26,19942,-67
2025-04-04 05:26:37,6.90,6.90,6.90,99.90,1105492,26,20373,-67
2025-04-04 05:30:18,7.00,7.00,7.00,99.90,1134177,21,19925,-65
2025-04-04 05:31:07,7.00,7.00,7.00,99.90,1112636,26,19999,-68
2025-04-04 05:31:56,7.00,7.00,7.00,99.90,1105926,26,20266,-67
2025-04-04 05:32:46,7.10,7.10,7.10,99.90,1105195,26,19937,-67
2025-04-04 05:33:35,7.00,7.00,7.00,99.90,1104749,26,19966,-67
2025-04-04 05:34:24,7.00,7.00,7.00,99.90,1112594,26,20431,-66
2025-04-04 05:35:26,7.00,7.00,7.00,99.90,1115688,26,20326,-69
2025-04-04 05:35:57,7.00,7.00,7.00,99.90,1110982,26,19934,-65
2025-04-04 05:36:30,7.00,7.00,7.00,99.90,1096743,26,20289,-66
2025-04-04 05:37:00,7.10,7.10,7.10,99.90,1102538,26,20080,-68
2025-04-04 05:37:31,7.10,7.10,7.10,99.90,1104970,26,20033,-66
2025-04-04 05:38:01,7.10,7.10,7.10,99.90,1105037,26,20417,-67
2025-04-04 05:38:32,7.10,7.10,7.10,99.90,1116888,26,19930,-68
2025-04-04 05:39:02,7.10,7.10,7.10,99.90,1114075,26,19930,-68
2025-04-04 05:40:13,7.20,7.20,7.20,99.90,1174371,21,1654367,-64
2025-04-04 05:40:44,7.20,7.20,7.20,99.90,1110034,26,19954,-67
2025-04-04 05:41:15,7.20,7.20,7.20,99.90,1111808,26,19930,-68
2025-04-04 05:46:14,7.50,7.50,7.50,99.90,1110570,26,19932,-66
2025-04-04 05:46:45,7.50,7.50,7.50,99.90,1092232,26,19983,-70
2025-04-04 05:47:15,7.60,7.60,7.60,99.90,1103352,26,20037,-67
2025-04-04 05:47:46,7.60,7.60,7.60,99.90,1104066,26,19938,-67
2025-04-04 05:48:16,7.60,7.60,7.60,99.90,1095952,26,20366,-66
2025-04-04 05:48:47,7.70,7.70,7.70,99.90,1087615,27,20363,-71
2025-04-04 05:49:17,7.70,7.70,7.70,99.90,1093476,27,19931,-67
2025-04-04 05:49:48,7.70,7.70,7.70,99.90,1101497,26,20365,-66
2025-04-04 05:50:18,7.70,7.70,7.70,99.90,1103908,26,19930,-66
2025-04-04 05:50:49,7.80,7.80,7.80,99.90,1103830,26,19937,-70
2025-04-04 05:51:19,7.80,7.80,7.80,99.90,1104098,26,19930,-67
2025-04-04 05:51:50,7.80,7.80,7.80,99.90,1103729,26,19938,-66
2025-04-04 05:52:20,7.80,7.80,7.80,99.90,1103564,26,20333,-68
2025-04-04 05:52:51,7.80,7.80,7.80,99.90,1103052,26,19937,-70
2025-04-04 05:53:21,7.90,7.90,7.90,99.90,1102644,26,19930,-69
2025-04-04 05:53:52,7.90,7.90,7.90,99.90,1103356,26,19941,-68
2025-04-04 05:54:23,7.90,7.90,7.90,99.90,1096045,26,19946,-70
2025-04-04 05:54:53,8.00,8.00,8.00,99.90,1103130,26,19930,-67
2025-04-04 05:55:24,8.00,8.00,8.00,99.90,1102927,26,20320,-64
2025-04-04 05:55:55,8.00,8.00,8.00,99.90,1100106,26,20336,-66
2025-04-04 05:56:25,8.10,8.10,8.10,99.90,1102422,26,19942,-65
2025-04-04 05:56:56,8.10,8.10,8.10,99.90,1089069,27,19963,-66
2025-04-04 05:57:26,8.10,8.10,8.10,99.90,1096343,27,20027,-64
2025-04-04 05:57:57,8.10,8.10,8.10,99.90,1089953,26,19938,-68
2025-04-04 05:58:28,8.20,8.20,8.20,99.90,1095063,26,20004,-65
2025-04-04 05:58:59,8.20,8.20,8.20,99.90,1095231,26,19982,-67
2025-04-04 05:59:29,8.20,8.20,8.20,99.90,1096207,27,19931,-66
2025-04-04 06:00:00,8.20,8.20,8.20,99.90,1096824,26,20309,-65
2025-04-04 06:00:30,8.20,8.20,8.20,99.90,1089887,27,19931,-65
2025-04-04 06:01:01,8.20,8.20,8.20,99.90,1086978,27,21846,-65
2025-04-04 06:01:31,8.20,8.20,8.20,99.90,1090265,27,19931,-66
2025-04-04 06:02:02,8.20,8.20,8.20,99.90,1089124,27,19935,-66
2025-04-04 06:02:33,8.30,8.30,8.30,99.90,1081784,27,20375,-66
2025-04-04 06:03:03,8.30,8.30,8.30,99.90,1079051,27,20361,-69
2025-04-04 06:03:34,8.30,8.30,8.30,99.90,1087501,27,19938,-65
2025-04-04 06:04:04,8.30,8.30,8.30,99.90,1085226,27,19939,-65
2025-04-04 06:04:35,8.40,8.40,8.40,99.90,1083525,27,20037,-65
2025-04-04 06:05:05,8.40,8.40,8.40,99.90,1082725,27,20395,-69
2025-04-04 06:05:36,8.40,8.40,8.40,99.90,1075892,27,19943,-66
2025-04-04 06:06:06,8.40,8.40,8.40,99.90,1076195,27,19991,-65
2025-04-04 06:06:37,8.40,8.40,8.40,99.90,1076269,27,19932,-65
2025-04-04 06:07:07,8.40,8.40,8.40,99.90,1081282,27,19939,-67
2025-04-04 06:07:38,8.50,8.50,8.50,99.90,1076001,27,19939,-65
2025-04-04 06:08:08,8.50,8.50,8.50,99.90,1074975,27,20320,-65
2025-04-04 06:08:39,8.60,8.60,8.60,99.90,1069424,27,19968,-66
2025-04-04 06:09:10,8.60,8.60,8.60,99.90,1062974,27,20278,-66
2025-04-04 06:09:40,8.60,8.60,8.60,99.90,1069566,27,19933,-64
2025-04-04 06:10:11,8.60,8.60,8.60,99.90,1069379,27,20377,-65
2025-04-04 06:10:41,8.60,8.60,8.60,99.90,1076562,27,19932,-69
2025-04-04 06:11:12,8.50,8.50,8.50,99.90,1069202,27,19993,-66
2025-04-04 06:11:43,8.50,8.50,8.50,99.90,1069687,27,19942,-65
2025-04-04 06:12:13,8.60,8.60,8.60,99.90,1069248,27,19932,-68
2025-04-04 06:12:44,8.60,8.60,8.60,99.90,1069698,27,20034,-68
2025-04-04 06:13:14,8.60,8.60,8.60,99.90,1075684,27,19944,-65
2025-04-04 06:13:45,8.60,8.60,8.60,99.90,1075651,27,20063,-68
2025-04-04 06:14:16,8.60,8.60,8.60,99.90,1075866,27,19960,-66
2025-04-04 06:14:46,8.70,8.70,8.70,99.90,1076214,27,20265,-65
2025-04-04 06:15:17,8.70,8.70,8.70,99.90,1076391,27,19936,-65
2025-04-04 06:15:47,8.70,8.70,8.70,99.90,1069808,27,20412,-68
2025-04-04 06:16:18,8.70,8.70,8.70,99.90,1069651,27,19968,-65
2025-04-04 06:16:48,8.70,8.70,8.70,99.90,1069366,27,20304,-65
2025-04-04 06:17:19,8.70,8.70,8.70,99.90,1069633,27,20342,-68
2025-04-04 06:17:49,8.70,8.70,8.70,99.90,1074630,27,19933,-69
2025-04-04 06:18:20,8.70,8.70,8.70,99.90,1069979,27,19961,-65
2025-04-04 06:18:51,8.70,8.70,8.70,99.90,1070943,27,19933,-66
2025-04-04 06:19:22,8.70,8.70,8.70,99.90,1076542,27,19932,-67
2025-04-04 06:19:52,8.80,8.80,8.80,99.90,1075828,27,19932,-65
2025-04-04 06:20:23,8.80,8.80,8.80,99.90,1076523,27,19940,-65
2025-04-04 06:20:53,8.80,8.80,8.80,99.90,1076267,27,19936,-68
2025-04-04 06:21:24,8.80,8.80,8.80,99.90,1076534,27,19988,-65
2025-04-04 06:21:54,8.80,8.80,8.80,99.90,1076055,27,19932,-66
2025-04-04 06:22:25,8.80,8.80,8.80,99.90,1076245,27,20008,-65
2025-04-04 06:22:56,8.80,8.80,8.80,99.90,1076190,27,20383,-68
2025-04-04 06:23:26,8.80,8.80,8.80,99.90,1075782,27,19939,-65
2025-04-04 06:23:57,8.80,8.80,8.80,99.90,1075405,27,19932,-65
2025-04-04 06:24:27,8.80,8.80,8.80,99.90,1076260,27,19985,-65
2025-04-04 06:24:58,8.90,8.90,8.90,99.90,1076216,27,19984,-66
2025-04-04 06:25:28,8.90,8.90,8.90,99.90,1076629,27,19932,-66
2025-04-04 06:25:59,8.90,8.90,8.90,99.90,1069190,27,20572,-66
2025-04-04 06:26:30,8.80,8.80,8.80,99.90,1062872,27,19934,-69
2025-04-04 06:27:00,8.90,8.90,8.90,99.90,1062663,27,19933,-66
2025-04-04 06:27:31,8.90,8.90,8.90,99.90,1063174,27,19937,-66
2025-04-04 06:28:02,8.80,8.80,8.80,99.90,1068899,27,19939,-65
2025-04-04 06:28:32,8.90,8.90,8.90,99.90,1076003,27,20377,-66
2025-04-04 06:29:03,8.90,8.90,8.90,99.90,1076192,27,19932,-66
2025-04-04 06:29:33,8.90,8.90,8.90,99.90,1076374,27,19932,-67
2025-04-04 06:30:04,8.80,8.80,8.80,99.90,1075554,27,19944,-66
2025-04-04 06:30:34,8.90,8.90,8.90,99.90,1076168,27,19933,-66
2025-04-04 06:31:05,8.90,8.90,8.90,99.90,1076226,27,19932,-66
2025-04-04 06:31:35,8.90,8.90,8.90,99.90,1076166,27,19936,-65
2025-04-04 06:32:06,8.80,8.80,8.80,99.90,1075662,27,19936,-67
2025-04-04 06:32:37,8.90,8.90,8.90,99.90,1076236,27,19964,-66
2025-04-04 06:33:08,8.90,8.90,8.90,99.90,1068718,27,19938,-70
2025-04-04 06:33:38,8.90,8.90,8.90,99.90,1069041,27,19989,-66
2025-04-04 06:34:09,8.90,8.90,8.90,99.90,1069465,27,20652,-65
2025-04-04 06:34:39,9.00,9.00,9.00,99.90,1074510,27,19939,-65
2025-04-04 06:35:10,8.90,8.90,8.90,99.90,1083793,27,20402,-66
2025-04-04 06:35:40,9.00,9.00,9.00,99.90,1097487,27,19937,-66
2025-04-04 06:36:11,9.00,9.00,9.00,99.90,1096979,27,19930,-66
2025-04-04 06:36:41,9.00,9.00,9.00,99.90,1097221,27,19931,-65
2025-04-04 06:37:12,9.10,9.10,9.10,99.90,1097007,27,19963,-67
2025-04-04 06:37:42,9.10,9.10,9.10,99.90,1103028,26,19934,-70
2025-04-04 06:38:13,9.10,9.10,9.10,99.90,1104568,26,19937,-65
2025-04-04 06:38:43,9.10,9.10,9.10,99.90,1104896,26,19930,-67
2025-04-04 06:39:14,9.20,9.20,9.20,99.90,1096964,27,19930,-68
2025-04-04 06:39:45,9.20,9.20,9.20,99.90,1097372,27,19946,-65
2025-04-04 06:40:15,9.20,9.20,9.20,99.90,1090279,27,19938,-65
2025-04-04 06:40:46,9.30,9.30,9.30,99.90,1090228,26,19931,-69
2025-04-04 06:41:17,9.30,9.30,9.30,99.90,1104636,26,19985,-66
2025-04-04 06:41:48,9.40,9.40,9.40,99.90,1104709,26,19997,-65
2025-04-04 06:42:18,9.40,9.40,9.40,99.90,1111218,26,19929,-66
2025-04-04 06:42:49,9.40,9.40,9.40,99.90,1103923,26,20406,-66
2025-04-04 06:43:19,9.40,9.40,9.40,99.90,1103432,26,19937,-66
2025-04-04 06:43:50,9.50,9.50,9.50,99.90,1097238,27,19996,-68
2025-04-04 06:44:21,9.50,9.50,9.50,99.90,1097570,26,20001,-66
2025-04-04 06:44:51,9.50,9.50,9.50,99.90,1090339,27,19959,-65
2025-04-04 06:45:22,9.60,9.60,9.60,99.90,1090729,27,19937,-68
2025-04-04 06:45:52,9.60,9.60,9.60,99.90,1101306,26,19930,-65
2025-04-04 06:46:23,9.60,9.60,9.60,99.90,1104381,26,19930,-65
2025-04-04 06:46:54,9.50,9.50,9.50,99.90,1110798,26,19937,-66
2025-04-04 06:47:24,9.50,9.50,9.50,99.90,1112240,26,19933,-66
2025-04-04 06:47:55,9.50,9.50,9.50,99.90,1112389,26,19945,-66
2025-04-04 06:48:25,9.50,9.50,9.50,99.90,1104102,26,19930,-65
2025-04-04 06:48:56,9.60,9.60,9.60,99.90,1104475,26,19930,-65
2025-04-04 06:49:26,9.50,9.50,9.50,99.90,1104710,26,19966,-66
2025-04-04 06:49:57,9.50,9.50,9.50,99.90,1104510,26,19938,-65
2025-04-04 06:50:27,9.50,9.50,9.50,99.90,1111645,26,19938,-66
2025-04-04 06:50:58,9.50,9.50,9.50,99.90,1103811,26,19941,-68
2025-04-04 06:51:29,9.60,9.60,9.60,99.90,1104580,26,20266,-65
2025-04-04 06:52:00,9.60,9.60,9.60,99.90,1104426,26,19938,-65
2025-04-04 06:52:31,9.60,9.60,9.60,99.90,1104797,26,19934,-65
2025-04-04 06:53:02,9.60,9.60,9.60,99.90,1104282,26,19974,-65
2025-04-04 06:53:32,9.70,9.70,9.70,99.90,1103241,26,19946,-67
2025-04-04 06:54:03,9.70,9.70,9.70,99.90,1104559,26,20324,-65
2025-04-04 06:54:33,9.70,9.70,9.70,99.90,1104801,26,20902,-67
2025-04-04 06:55:04,9.70,9.70,9.70,99.90,1112172,26,20278,-69
2025-04-04 06:55:35,9.80,9.80,9.80,99.90,1112120,26,20293,-66
2025-04-04 06:56:05,9.80,9.80,9.80,99.90,1111731,26,20377,-67
2025-04-04 06:56:36,9.80,9.80,9.80,99.90,1089890,27,20441,-68
2025-04-04 06:57:06,9.80,9.80,9.80,99.90,1090160,27,19974,-66
2025-04-04 06:57:37,9.80,9.80,9.80,99.90,1089955,27,19939,-66
2025-04-04 06:58:08,9.90,9.90,9.90,99.90,1082815,27,19932,-66
2025-04-04 06:58:38,9.80,9.80,9.80,99.90,1083078,27,19932,-70
2025-04-04 06:59:09,9.90,9.90,9.90,99.90,1083086,27,19931,-67
2025-04-04 06:59:39,9.90,9.90,9.90,99.90,1082903,27,19932,-66
2025-04-04 07:00:10,9.90,9.90,9.90,99.90,1083048,27,19967,-69
2025-04-04 07:00:40,9.90,9.90,9.90,99.90,1083314,27,20006,-67
2025-04-04 07:01:11,9.90,9.90,9.90,99.90,1088812,27,19931,-66
2025-04-04 07:01:42,10.00,10.00,10.00,99.90,1083000,27,19935,-66
2025-04-04 07:02:12,10.00,10.00,10.00,99.90,1083420,27,20352,-68
2025-04-04 07:02:43,10.00,10.00,10.00,99.90,1089836,27,20308,-67
2025-04-04 07:03:13,10.00,10.00,10.00,99.90,1083248,27,19936,-66
2025-04-04 07:03:44,10.00,10.00,10.00,99.90,1082859,27,19943,-67
2025-04-04 07:04:14,10.10,10.10,10.10,99.90,1076222,27,19932,-68
2025-04-04 07:04:45,10.10,10.10,10.10,99.90,1083325,27,19941,-66
2025-04-04 07:05:17,10.10,10.10,10.10,99.90,1083003,27,19932,-66
2025-04-04 07:05:48,10.10,10.10,10.10,99.90,1083334,27,20355,-68
2025-04-04 07:06:18,10.20,10.20,10.20,99.90,1089831,27,19940,-68
2025-04-04 07:06:49,10.20,10.20,10.20,99.90,1090122,27,20349,-67
2025-04-04 07:07:19,10.20,10.20,10.20,99.90,1090093,27,19939,-67
2025-04-04 07:07:50,10.20,10.20,10.20,99.90,1089885,27,20297,-68
2025-04-04 07:08:21,10.20,10.20,10.20,99.90,1090005,27,20404,-69
2025-04-04 07:08:51,10.20,10.20,10.20,99.90,1089926,27,19931,-67
2025-04-04 07:09:22,10.30,10.30,10.30,99.90,1089756,27,19931,-66
2025-04-04 07:09:53,10.20,10.20,10.20,99.90,1089811,27,19931,-66
2025-04-04 07:10:24,10.20,10.20,10.20,99.90,1089960,27,19985,-66
2025-04-04 07:10:56,10.30,10.30,10.30,99.90,1089679,27,20378,-70
2025-04-04 07:11:26,10.20,10.20,10.20,99.90,1090238,27,20383,-66
2025-04-04 07:11:57,10.20,10.20,10.20,99.90,1089893,27,19943,-66
2025-04-04 07:12:28,10.20,10.20,10.20,99.90,1090130,27,19935,-66
2025-04-04 07:12:58,10.20,10.20,10.20,99.90,1089995,27,20031,-66
2025-04-04 07:13:29,10.20,10.20,10.20,99.90,1089447,27,20016,-67
2025-04-04 07:14:00,10.20,10.20,10.20,99.90,1089950,27,19935,-66
2025-04-04 07:14:31,10.20,10.20,10.20,99.90,1082802,27,19932,-67
2025-04-04 07:15:02,10.20,10.20,10.20,99.90,1083184,27,19939,-66
2025-04-04 07:15:32,10.20,10.20,10.20,99.90,1082967,27,19932,-70
2025-04-04 07:16:05,10.20,10.20,10.20,99.90,1082850,27,19938,-68
2025-04-04 07:16:36,10.20,10.20,10.20,99.90,1089827,27,19931,-66
2025-04-04 07:17:06,10.20,10.20,10.20,99.90,1085627,27,19931,-66
2025-04-04 07:17:37,10.20,10.20,10.20,99.90,1076183,27,19939,-69
2025-04-04 07:18:07,10.20,10.20,10.20,99.90,1075809,27,19951,-66
2025-04-04 07:18:38,10.20,10.20,10.20,99.90,1083015,27,19985,-66
2025-04-04 07:19:09,10.20,10.20,10.20,99.90,1077923,27,20351,-66
2025-04-04 07:19:39,10.30,10.30,10.30,99.90,1075567,27,19963,-66
2025-04-04 07:20:11,10.30,10.30,10.30,99.90,1070672,27,20394,-65
2025-04-04 07:20:41,10.30,10.30,10.30,99.90,1076145,27,19943,-66
2025-04-04 07:21:12,10.20,10.20,10.20,99.90,1075782,27,19943,-66
2025-04-04 07:21:43,10.30,10.30,10.30,99.90,1076435,27,20269,-66
2025-04-04 07:22:16,10.30,10.30,10.30,99.90,1075823,27,19936,-66
2025-04-04 07:22:46,10.30,10.30,10.30,99.90,1076106,27,19963,-66
2025-04-04 07:23:17,10.30,10.30,10.30,99.90,1075273,27,20003,-67
2025-04-04 07:23:47,10.30,10.30,10.30,99.90,1075996,27,20107,-66
2025-04-04 07:24:18,10.30,10.30,10.30,99.90,1076233,27,19939,-65
2025-04-04 07:24:49,10.20,10.20,10.20,99.90,1075680,27,19933,-68
2025-04-04 07:25:20,10.20,10.20,10.20,99.90,1076278,27,20298,-66
2025-04-04 07:25:50,10.20,10.20,10.20,99.90,1075799,27,19960,-66
2025-04-04 07:26:21,10.20,10.20,10.20,99.90,1075898,27,19932,-69
2025-04-04 07:26:51,10.20,10.20,10.20,99.90,1076073,27,19939,-66
2025-04-04 07:27:22,10.30,10.30,10.30,99.90,1076036,27,20372,-65
2025-04-04 07:27:53,10.30,10.30,10.30,99.90,1076125,27,20289,-69
2025-04-04 07:28:23,10.30,10.30,10.30,99.90,1069355,27,20293,-65
2025-04-04 07:28:54,10.30,10.30,10.30,99.90,1067920,27,19936,-65
2025-04-04 07:29:25,10.30,10.30,10.30,99.90,1056077,28,19938,-66
2025-04-04 07:29:55,10.30,10.30,10.30,99.90,1057376,27,19934,-66
2025-04-04 07:30:26,10.30,10.30,10.30,99.90,1055871,27,20496,-66
2025-04-04 07:30:56,10.30,10.30,10.30,99.90,1055599,28,19962,-65
2025-04-04 07:31:27,10.40,10.40,10.40,99.90,1056177,27,20401,-68
2025-04-04 07:31:57,10.40,10.40,10.40,99.90,1063926,27,19944,-66
2025-04-04 07:32:28,10.40,10.40,10.40,99.90,1069133,27,19965,-64
2025-04-04 07:32:58,10.40,10.40,10.40,99.90,1068876,27,19932,-65
2025-04-04 07:33:29,10.40,10.40,10.40,99.90,1068381,27,20079,-67
2025-04-04 07:33:59,10.40,10.40,10.40,99.90,1062284,27,20013,-65
2025-04-04 07:34:30,10.40,10.40,10.40,99.90,1062746,27,19933,-64
2025-04-04 07:35:00,10.40,10.40,10.40,99.90,1064867,27,19933,-64
2025-04-04 07:35:31,10.40,10.40,10.40,99.90,1069113,27,20344,-67
2025-04-04 07:36:02,10.40,10.40,10.40,99.90,1066227,27,20265,-66
2025-04-04 07:36:32,10.40,10.40,10.40,99.90,1068374,27,19968,-64
2025-04-04 07:37:39,10.40,10.40,10.40,99.90,1100787,26,20476,-66
2025-04-04 07:38:10,10.50,10.50,10.50,99.90,1086831,27,19983,-66
2025-04-04 07:38:40,10.50,10.50,10.50,99.90,1088746,27,19975,-64
2025-04-04 07:39:11,10.50,10.50,10.50,99.90,1077326,27,20443,-76
2025-04-04 07:39:41,10.60,10.60,10.60,99.90,1069192,27,19943,-73
2025-04-04 07:40:12,10.50,10.50,10.50,99.90,1081636,27,19935,-74
2025-04-04 07:40:43,10.60,10.60,10.60,99.90,1050982,27,20414,-65
2025-04-04 07:41:14,10.60,10.60,10.60,99.90,1055150,27,20465,-67
2025-04-04 07:41:44,10.60,10.60,10.60,99.90,1062841,27,19957,-64
2025-04-04 07:42:15,10.50,10.50,10.50,99.90,1061932,27,20393,-63
2025-04-04 07:42:46,10.50,10.50,10.50,99.90,1069336,27,19940,-66
2025-04-04 07:43:16,10.60,10.60,10.60,99.90,1068259,27,19977,-66
2025-04-04 07:43:47,10.60,10.60,10.60,99.90,1069445,27,19972,-67
2025-04-04 07:44:17,10.60,10.60,10.60,99.90,1083440,27,19931,-64
2025-04-04 07:44:48,10.70,10.70,10.70,99.90,1083704,27,19936,-63
2025-04-04 07:45:18,10.70,10.70,10.70,99.90,1076571,27,20340,-64
2025-04-04 07:45:52,10.70,10.70,10.70,99.90,1076852,27,19968,-64
2025-04-04 07:46:22,10.70,10.70,10.70,99.90,1090560,27,19931,-64
2025-04-04 07:46:53,10.70,10.70,10.70,99.90,1090654,27,19943,-65
2025-04-04 07:47:23,10.70,10.70,10.70,99.90,1090339,27,19947,-67
2025-04-04 07:47:54,10.70,10.70,10.70,99.90,1089251,27,20465,-66
2025-04-04 07:48:24,10.70,10.70,10.70,99.90,1076821,27,19939,-66
2025-04-04 07:48:55,10.70,10.70,10.70,99.90,1076306,27,19979,-66
2025-04-04 07:49:25,10.70,10.70,10.70,99.90,1077452,27,19964,-67
2025-04-04 07:49:56,10.70,10.70,10.70,99.90,1080048,27,20388,-68
2025-04-04 07:50:26,10.80,10.80,10.80,99.90,1076903,27,19936,-68
2025-04-04 07:50:57,10.80,10.80,10.80,99.90,1063198,27,19937,-69
2025-04-04 07:51:27,10.80,10.80,10.80,99.90,1063167,27,19934,-67
2025-04-04 07:51:58,10.80,10.80,10.80,99.90,1063239,27,19941,-68
2025-04-04 07:52:28,10.80,10.80,10.80,99.90,1070309,27,19932,-66
2025-04-04 07:52:59,10.90,10.90,10.90,99.90,1083610,27,20325,-66
2025-04-04 07:53:29,10.90,10.90,10.90,99.90,1062233,27,19933,-67
2025-04-04 07:54:00,10.90,10.90,10.90,99.90,1063186,27,19941,-65
2025-04-04 07:54:30,11.00,11.00,11.00,99.90,1050177,28,20249,-63
2025-04-04 07:55:01,11.00,11.00,11.00,99.90,1049936,28,20018,-63
2025-04-04 07:55:31,11.00,11.00,11.00,99.90,1050022,28,19934,-67
2025-04-04 07:56:02,11.00,11.00,11.00,99.90,1049712,28,19950,-63
2025-04-04 07:56:32,11.10,11.10,11.10,99.90,1056658,28,19958,-63
2025-04-04 07:57:03,11.10,11.10,11.10,99.90,1050012,28,19962,-65
2025-04-04 07:57:33,11.10,11.10,11.10,99.90,1053443,28,19938,-63
2025-04-04 07:58:04,11.10,11.10,11.10,99.90,1053257,28,19944,-65
2025-04-04 07:58:36,11.20,11.20,11.20,99.90,1049873,28,19987,-66
2025-04-04 07:59:06,11.20,11.20,11.20,99.90,1056662,27,19945,-63
2025-04-04 07:59:37,11.30,11.30,11.30,99.90,1056279,28,20402,-63
2025-04-04 08:00:07,11.40,11.40,11.40,99.90,1049911,28,19985,-63
2025-04-04 08:00:38,11.40,11.40,11.40,99.90,1055628,28,19966,-63
2025-04-04 08:01:08,11.40,11.40,11.40,99.90,1060498,27,19934,-62
2025-04-04 08:01:40,11.40,11.40,11.40,99.90,1063291,27,20590,-64
2025-04-04 08:02:10,11.40,11.40,11.40,99.90,1058100,27,20468,-65
2025-04-04 08:02:41,11.40,11.40,11.40,99.90,1050149,28,19938,-64
2025-04-04 08:03:11,11.40,11.40,11.40,99.90,1054429,28,19941,-64
2025-04-04 08:03:42,11.40,11.40,11.40,99.90,1056510,28,19954,-64
2025-04-04 08:04:12,11.40,11.40,11.40,99.90,1051419,28,20836,-64
2025-04-04 08:04:46,11.40,11.40,11.40,99.90,1046219,28,19935,-64
2025-04-04 08:05:16,11.40,11.40,11.40,99.90,1049906,28,19938,-64
2025-04-04 08:05:47,11.40,11.40,11.40,99.90,1050013,28,19934,-64
2025-04-04 08:06:17,11.40,11.40,11.40,99.90,1043722,28,19945,-63
2025-04-04 08:06:48,11.40,11.40,11.40,99.90,1050294,28,19934,-64
2025-04-04 08:07:18,11.50,11.50,11.50,99.90,1050160,28,19934,-64
2025-04-04 08:07:49,11.60,11.60,11.60,99.90,1050103,28,19934,-63
2025-04-04 08:08:19,11.60,11.60,11.60,99.90,1056374,28,19962,-63
2025-04-04 08:08:50,11.50,11.50,11.50,99.90,1056391,28,19934,-66
2025-04-04 08:09:20,11.60,11.60,11.60,99.90,1056681,28,19934,-64
2025-04-04 08:09:51,11.50,11.50,11.50,99.90,1056294,28,19934,-64
2025-04-04 08:10:21,11.50,11.50,11.50,99.90,1056461,28,19970,-64
2025-04-04 08:10:52,11.50,11.50,11.50,99.90,1046153,28,20012,-67
2025-04-04 08:11:22,11.50,11.50,11.50,99.90,1055899,28,20383,-64
2025-04-04 08:11:53,11.50,11.50,11.50,99.90,1056615,28,19992,-64
2025-04-04 08:12:24,11.60,11.60,11.60,99.90,1056469,28,20036,-64
2025-04-04 08:12:54,11.60,11.60,11.60,99.90,1056509,28,19973,-64
2025-04-04 08:13:25,11.70,11.70,11.70,99.90,1055815,28,19933,-64
2025-04-04 08:13:55,11.70,11.70,11.70,99.90,1055005,27,19942,-63
2025-04-04 08:14:26,11.70,11.70,11.70,99.90,1056522,28,20014,-65
2025-04-04 08:14:56,11.70,11.70,11.70,99.90,1058004,27,19933,-64
2025-04-04 08:15:28,11.70,11.70,11.70,99.90,1063511,27,20390,-65
2025-04-04 08:15:58,11.80,11.80,11.80,99.90,1063179,27,19998,-64
2025-04-04 08:16:28,11.80,11.80,11.80,99.90,1063243,27,19988,-64
2025-04-04 08:16:59,11.80,11.80,11.80,99.90,1063245,27,20251,-63
2025-04-04 08:17:30,11.90,11.90,11.90,99.90,1063454,27,19933,-65
2025-04-04 08:18:00,11.90,11.90,11.90,99.90,1063202,27,19940,-64
2025-04-04 08:18:31,12.00,12.00,12.00,99.90,1063000,27,19972,-64
2025-04-04 08:19:01,12.00,12.00,12.00,99.90,1063175,27,19934,-63
2025-04-04 08:19:32,12.00,12.00,12.00,99.90,1063456,27,20050,-64
2025-04-04 08:20:02,12.00,12.00,12.00,99.90,1061275,27,19941,-64
2025-04-04 08:20:33,12.00,12.00,12.00,99.90,1063350,27,19941,-64
2025-04-04 08:21:03,12.00,12.00,12.00,99.90,1060334,27,20355,-64
2025-04-04 08:21:35,12.00,12.00,12.00,99.90,1064502,27,19937,-65
2025-04-04 08:22:06,12.00,12.00,12.00,99.90,1063265,27,19941,-64
2025-04-04 08:22:36,12.00,12.00,12.00,99.90,1063206,27,19943,-65
2025-04-04 08:23:07,12.10,12.10,12.10,99.90,1066267,27,19934,-64
2025-04-04 08:23:38,12.10,12.10,12.10,99.90,1057090,27,20256,-64
2025-04-04 08:24:08,12.10,12.10,12.10,99.90,1056696,28,20040,-64
2025-04-04 08:24:39,12.20,12.20,12.20,99.90,1056574,28,20040,-64
2025-04-04 08:25:09,12.20,12.20,12.20,99.90,1056429,28,19934,-63
2025-04-04 08:25:40,12.20,12.20,12.20,99.90,1056315,28,20082,-66
2025-04-04 08:26:10,12.20,12.20,12.20,99.90,1056313,27,20367,-64
2025-04-04 08:26:41,12.20,12.20,12.20,99.90,1056626,28,20410,-64
2025-04-04 08:27:11,12.20,12.20,12.20,99.90,1056279,28,20360,-64
2025-04-04 08:27:42,12.20,12.20,12.20,99.90,1057511,27,19942,-64
2025-04-04 08:28:12,12.20,12.20,12.20,99.90,1068737,27,19932,-64
2025-04-04 08:28:43,12.20,12.20,12.20,99.90,1069899,27,19933,-63
2025-04-04 08:29:13,12.20,12.20,12.20,99.90,1064648,27,20394,-64
2025-04-04 08:29:44,12.20,12.20,12.20,99.90,1063153,27,19933,-65
2025-04-04 08:30:14,12.10,12.10,12.10,99.90,1068428,27,19940,-64
2025-04-04 08:30:45,12.20,12.20,12.20,99.90,1063086,27,19940,-64
2025-04-04 08:31:15,12.10,12.10,12.10,99.90,1057393,27,19949,-63
2025-04-04 08:31:46,12.10,12.10,12.10,99.90,1057950,27,19946,-64
2025-04-04 08:32:17,12.10,12.10,12.10,99.90,1079530,27,20002,-64
2025-04-04 08:32:49,12.20,12.20,12.20,99.90,1078997,27,19931,-65
2025-04-04 08:33:24,12.20,12.20,12.20,99.90,1082094,27,19992,-65
2025-04-04 08:33:57,12.20,12.20,12.20,99.90,1077459,27,19932,-65
2025-04-04 08:34:27,12.30,12.30,12.30,99.90,1083264,27,20438,-64
2025-04-04 08:34:58,12.40,12.40,12.40,99.90,1083284,27,19939,-64
2025-04-04 08:35:30,12.40,12.40,12.40,99.90,1080025,27,19939,-65
2025-04-04 08:36:09,12.50,12.50,12.50,99.90,1078930,27,20441,-66
2025-04-04 08:36:39,12.60,12.60,12.60,99.90,1086417,27,19932,-65
2025-04-04 08:37:10,12.60,12.60,12.60,99.90,1081731,27,19935,-66
2025-04-04 08:37:41,12.60,12.60,12.60,99.90,1077803,27,19943,-64
2025-04-04 08:38:11,12.60,12.60,12.60,99.90,1085872,27,19952,-63
2025-04-04 08:38:42,12.60,12.60,12.60,99.90,1090643,27,19939,-63
2025-04-04 08:39:12,12.50,12.50,12.50,99.90,1090191,27,19950,-64
2025-04-04 08:39:43,12.50,12.50,12.50,99.90,1090203,27,19931,-65
2025-04-04 08:40:14,12.50,12.50,12.50,99.90,1090364,27,20275,-64
2025-04-04 08:40:45,12.50,12.50,12.50,99.90,1090648,27,19931,-64
2025-04-04 08:41:15,12.50,12.50,12.50,99.90,1084773,27,19932,-63
2025-04-04 08:41:46,12.60,12.60,12.60,99.90,1083277,27,19932,-64
2025-04-04 08:42:17,12.60,12.60,12.60,99.90,1089201,27,19938,-65
2025-04-04 08:42:48,12.60,12.60,12.60,99.90,1087038,27,20322,-64
2025-04-04 08:43:19,12.60,12.60,12.60,99.90,1082844,27,19963,-64
2025-04-04 08:43:51,12.60,12.60,12.60,99.90,1083327,27,19964,-65
2025-04-04 08:44:21,12.60,12.60,12.60,99.90,1090287,27,20267,-64
2025-04-04 08:44:52,12.70,12.70,12.70,99.90,1090121,27,19931,-65
2025-04-04 08:45:22,12.70,12.70,12.70,99.90,1083560,27,20026,-66
2025-04-04 08:45:53,12.80,12.80,12.80,99.90,1083632,27,19932,-65
2025-04-04 08:46:23,12.90,12.90,12.90,99.90,1090423,27,19939,-64
2025-04-04 08:46:54,12.90,12.90,12.90,99.90,1090575,27,20323,-64
2025-04-04 08:47:25,13.00,13.00,13.00,99.90,1090616,27,19939,-65
2025-04-04 08:47:56,13.10,13.10,13.10,99.90,1092781,27,19939,-63
2025-04-04 08:48:26,13.20,13.20,13.20,99.90,1083629,27,19931,-65
2025-04-04 08:48:57,13.30,13.30,13.30,99.90,1082880,27,19931,-65
2025-04-04 08:49:28,13.40,13.40,13.40,99.90,1083587,27,19936,-65
2025-04-04 08:49:59,13.50,13.50,13.50,99.90,1083427,27,19938,-65
2025-04-04 08:50:29,13.50,13.50,13.50,99.90,1090558,27,19935,-64
2025-04-04 08:51:00,13.50,13.50,13.50,99.90,1090462,27,20372,-64
2025-04-04 08:51:31,13.50,13.50,13.50,99.90,1090517,27,20399,-65
2025-04-04 08:52:01,13.50,13.50,13.50,99.90,1083204,27,19959,-64
2025-04-04 08:52:32,13.50,13.50,13.50,99.90,1083261,27,19932,-65
2025-04-04 08:53:02,13.50,13.50,13.50,99.90,1077224,27,19988,-65
2025-04-04 08:53:34,13.40,13.40,13.40,99.90,1074660,27,19983,-64
2025-04-04 08:54:04,13.50,13.50,13.50,99.90,1082191,27,19944,-66
2025-04-04 08:54:35,13.60,13.60,13.60,99.90,1089175,27,19931,-66
2025-04-04 08:55:06,13.60,13.60,13.60,99.90,1092452,27,20030,-65
2025-04-04 08:55:36,13.60,13.60,13.60,99.90,1090488,27,20054,-67
2025-04-04 08:56:08,13.70,13.70,13.70,99.90,1090296,27,20067,-65
2025-04-04 08:56:38,13.70,13.70,13.70,99.90,1090569,27,19982,-66
2025-04-04 08:57:10,13.70,13.70,13.70,99.90,1083545,27,20285,-65
2025-04-04 08:57:40,13.70,13.70,13.70,99.90,1083604,27,19932,-67
2025-04-04 08:58:11,13.80,13.80,13.80,99.90,1083404,27,19943,-65
2025-04-04 08:58:42,13.90,13.90,13.90,99.90,1076735,27,20298,-65
2025-04-04 08:59:12,14.00,14.00,14.00,99.90,1083627,27,19935,-68
2025-04-04 08:59:43,14.20,14.20,14.20,99.90,1083506,27,19964,-66
2025-04-04 09:00:14,14.30,14.30,14.30,99.90,1076634,27,19932,-65
2025-04-04 09:00:45,14.40,14.40,14.40,99.90,1083665,27,20407,-65
2025-04-04 09:01:16,14.50,14.50,14.50,99.90,1083374,27,19964,-66
2025-04-04 09:01:48,14.60,14.60,14.60,99.90,1083932,27,19931,-65
2025-04-04 09:02:19,14.70,14.70,14.70,99.90,1091602,27,20359,-66
2025-04-04 09:02:49,14.90,14.90,14.90,99.90,1100674,26,19935,-65
2025-04-04 09:03:20,15.00,15.00,15.00,99.80,1096895,27,19931,-66
2025-04-04 09:03:51,15.10,15.10,15.10,99.80,1097476,27,19944,-66
2025-04-04 09:04:21,15.10,15.10,15.10,99.60,1097981,27,19931,-65
2025-04-04 09:04:52,15.20,15.20,15.20,99.60,1098179,27,19949,-65
2025-04-04 09:05:22,15.20,15.20,15.20,99.40,1098132,27,19939,-68
2025-04-04 09:05:54,15.30,15.30,15.30,99.20,1098134,27,19982,-66
2025-04-04 09:06:24,15.30,15.30,15.30,99.20,1097930,27,20410,-67
2025-04-04 09:06:55,15.50,15.50,15.50,98.90,1098091,27,20001,-66
2025-04-04 09:07:25,15.50,15.50,15.50,98.60,1098194,27,19931,-65
2025-04-04 09:07:56,15.60,15.60,15.60,98.60,1098077,27,20429,-63
2025-04-04 09:08:26,15.70,15.70,15.70,98.60,1097750,27,20010,-66
2025-04-04 09:08:57,15.70,15.70,15.70,99.00,1097901,27,19931,-63
2025-04-04 09:09:27,15.90,15.90,15.90,99.00,1098152,27,20049,-63
2025-04-04 09:09:58,16.00,16.00,16.00,98.70,1097975,27,20375,-63
2025-04-04 09:10:28,16.10,16.10,16.10,98.40,1098065,27,19942,-65
2025-04-04 09:11:00,16.10,16.10,16.10,98.10,1097901,27,20367,-64
2025-04-04 09:11:30,16.20,16.20,16.20,97.90,1098206,27,20004,-63
2025-04-04 09:12:02,16.30,16.30,16.30,97.90,1098275,27,20375,-65
2025-04-04 09:12:33,16.30,16.30,16.30,97.80,1097692,27,20378,-66
2025-04-04 09:13:03,16.40,16.40,16.40,97.80,1097992,27,19930,-64
2025-04-04 09:13:34,16.50,16.50,16.50,97.80,1096730,27,19931,-64
2025-04-04 09:14:04,16.60,16.60,16.60,97.80,1098208,27,19930,-66
2025-04-04 09:14:35,16.70,16.70,16.70,97.80,1100891,26,20016,-65
2025-04-04 09:15:06,16.80,16.80,16.80,97.90,1102662,26,19936,-65
2025-04-04 09:15:36,16.90,16.90,16.90,97.60,1098069,27,19930,-65
2025-04-04 09:16:07,17.00,17.00,17.00,97.70,1104972,26,19940,-64
2025-04-04 09:16:37,17.10,17.10,17.10,97.40,1105105,26,19999,-65
2025-04-04 09:17:10,17.20,17.20,17.20,97.20,1101449,26,19934,-65
2025-04-04 09:17:40,17.20,17.20,17.20,97.30,1090600,27,19936,-64
2025-04-04 09:18:11,17.20,17.20,17.20,97.10,1090829,27,20428,-65
2025-04-04 09:18:41,17.20,17.20,17.20,97.00,1090949,27,20290,-64
2025-04-04 09:19:12,17.00,17.00,17.00,96.80,1090589,27,19931,-65
2025-04-04 09:19:43,17.00,17.00,17.00,96.70,1098076,27,20371,-67
2025-04-04 09:20:13,17.00,17.00,17.00,97.00,1098329,27,19938,-65
2025-04-04 09:20:44,16.90,16.90,16.90,96.80,1098245,27,19955,-64
2025-04-04 09:21:14,16.90,16.90,16.90,96.80,1097857,27,19930,-63
2025-04-04 09:21:45,16.80,16.80,16.80,96.70,1097976,27,19930,-66
2025-04-04 09:22:15,16.70,16.70,16.70,96.80,1098108,27,19964,-65
2025-04-04 09:22:46,16.40,16.40,16.40,96.90,1098036,27,19958,-64
2025-04-04 09:23:17,16.30,16.30,16.30,97.00,1097439,27,20254,-66
2025-04-04 09:23:48,16.30,16.30,16.30,97.30,1097839,27,19959,-63
2025-04-04 09:24:18,16.30,16.30,16.30,97.30,1098150,27,19931,-63
2025-04-04 09:24:49,16.30,16.30,16.30,97.20,1098113,27,19935,-65
2025-04-04 09:25:20,16.30,16.30,16.30,97.30,1098023,27,19993,-64
2025-04-04 09:25:50,16.40,16.40,16.40,97.30,1098210,27,20011,-64
2025-04-04 09:26:22,16.30,16.30,16.30,97.30,1098148,27,20030,-65
2025-04-04 09:26:52,16.30,16.30,16.30,97.40,1098147,27,19985,-63
2025-04-04 09:27:23,16.50,16.50,16.50,97.40,1097841,27,20026,-66
2025-04-04 09:27:53,16.60,16.60,16.60,97.60,1098243,27,20329,-65
2025-04-04 09:28:24,16.70,16.70,16.70,97.30,1102677,26,19957,-64
2025-04-04 09:28:54,16.80,16.80,16.80,97.00,1105335,26,19941,-63
2025-04-04 09:29:25,16.90,16.90,16.90,96.90,1105124,26,19957,-64
2025-04-04 09:29:56,17.00,17.00,17.00,96.80,1105198,26,19962,-64
2025-04-04 09:30:27,16.90,16.90,16.90,96.60,1105304,26,19937,-63
2025-04-04 09:30:58,17.00,17.00,17.00,96.60,1105183,26,19930,-64
2025-04-04 09:31:31,17.00,17.00,17.00,96.50,1105097,26,20366,-65
2025-04-04 09:32:03,17.00,17.00,17.00,96.50,1105166,26,19937,-63
2025-04-04 09:32:34,17.20,17.20,17.20,96.50,1103723,26,19938,-65
2025-04-04 09:33:05,17.10,17.10,17.10,96.00,1101263,26,19939,-64
2025-04-04 09:33:35,17.30,17.30,17.30,95.90,1104247,26,19942,-65
2025-04-04 09:34:06,17.30,17.30,17.30,96.00,1097775,27,19946,-65
2025-04-04 09:34:38,17.40,17.40,17.40,95.90,1097689,27,19931,-64
2025-04-04 09:35:11,17.50,17.50,17.50,95.90,1097688,27,19938,-66
2025-04-04 09:35:42,17.60,17.60,17.60,96.00,1091576,27,19935,-64
2025-04-04 09:36:13,17.70,17.70,17.70,96.10,1097855,27,20379,-64
2025-04-04 09:36:43,17.80,17.80,17.80,96.00,1097823,27,19930,-64
2025-04-04 09:37:14,18.00,18.00,18.00,96.10,1098213,27,19930,-65
2025-04-04 09:37:45,18.10,18.10,18.10,96.00,1097925,27,19997,-67
2025-04-04 09:38:16,18.30,18.30,18.30,95.20,1098312,27,19939,-64
2025-04-04 09:38:46,18.40,18.40,18.40,95.20,1098228,27,20005,-63
2025-04-04 09:39:20,18.50,18.50,18.50,94.70,1098424,26,19937,-66
2025-04-04 09:39:51,18.60,18.60,18.60,94.50,1105057,26,20285,-65
2025-04-04 09:40:22,18.60,18.60,18.60,94.00,1105225,26,19938,-66
2025-04-04 09:40:52,18.60,18.60,18.60,93.70,1105210,26,19934,-66
2025-04-04 09:41:23,18.60,18.60,18.60,93.50,1105282,26,19930,-68
2025-04-04 09:41:54,18.70,18.70,18.70,93.40,1105112,26,19930,-64
2025-04-04 09:42:25,18.80,18.80,18.80,93.50,1105338,26,19930,-65
2025-04-04 09:42:55,18.90,18.90,18.90,93.50,1097539,27,19934,-66
2025-04-04 09:43:26,19.00,19.00,19.00,93.50,1093273,27,19934,-66
2025-04-04 09:43:56,19.10,19.10,19.10,93.60,1090441,27,19969,-65
2025-04-04 09:44:27,19.20,19.20,19.20,93.30,1090904,27,20270,-66
2025-04-04 09:44:58,19.20,19.20,19.20,93.30,1097965,27,19934,-67
2025-04-04 09:45:29,19.40,19.40,19.40,93.20,1098128,27,20513,-64
2025-04-04 09:46:00,19.50,19.50,19.50,93.20,1097450,27,20383,-67
2025-04-04 09:46:30,19.50,19.50,19.50,93.30,1098125,27,19931,-63
2025-04-04 09:47:01,19.40,19.40,19.40,92.80,1098154,27,20371,-66
2025-04-04 09:47:32,19.50,19.50,19.50,92.60,1098097,27,20379,-65
2025-04-04 09:48:03,19.60,19.60,19.60,92.80,1098049,27,20657,-67
2025-04-04 09:48:34,19.70,19.70,19.70,92.80,1098081,27,19958,-64
2025-04-04 09:49:04,19.90,19.90,19.90,92.50,1098051,27,19943,-64
2025-04-04 09:49:35,20.10,20.10,20.10,92.50,1090437,27,19931,-64
2025-04-04 09:50:05,20.30,20.30,20.30,92.50,1089675,27,19956,-66
2025-04-04 09:50:36,20.40,20.40,20.40,92.30,1089341,27,20437,-67
2025-04-04 09:51:06,20.60,20.60,20.60,92.10,1089430,27,19973,-64
2025-04-04 09:51:37,20.70,20.70,20.70,92.00,1096751,27,20000,-67
2025-04-04 09:52:08,20.80,20.80,20.80,91.20,1097331,27,20282,-67
2025-04-04 09:52:39,20.70,20.70,20.70,90.70,1098265,26,19935,-66
2025-04-04 09:53:10,20.30,20.30,20.30,90.80,1100510,26,19959,-67
2025-04-04 09:53:42,20.20,20.20,20.20,91.00,1090718,27,19931,-65
2025-04-04 09:54:13,19.80,19.80,19.80,90.90,1090268,27,19938,-66
2025-04-04 09:54:44,19.50,19.50,19.50,91.00,1076005,27,19939,-67
2025-04-04 09:55:16,19.40,19.40,19.40,91.20,1081815,27,19935,-65
2025-04-04 09:55:46,19.20,19.20,19.20,91.40,1083311,27,19931,-66
2025-04-04 09:56:17,18.80,18.80,18.80,91.50,1084013,27,19939,-67
2025-04-04 09:56:48,18.70,18.70,18.70,91.60,1096915,27,19962,-66
2025-04-04 09:57:19,18.70,18.70,18.70,92.00,1096961,27,20473,-67
2025-04-04 09:57:50,18.60,18.60,18.60,92.10,1097617,27,20026,-68
2025-04-04 09:58:20,18.70,18.70,18.70,92.30,1097769,27,19937,-66
2025-04-04 09:58:51,18.60,18.60,18.60,91.80,1097631,27,20416,-66
2025-04-04 09:59:21,18.60,18.60,18.60,91.60,1090177,27,20368,-68
2025-04-04 09:59:52,18.50,18.50,18.50,91.70,1090275,27,20328,-65
2025-04-04 10:00:23,18.60,18.60,18.60,91.70,1090315,27,19972,-65
2025-04-04 10:00:54,18.60,18.60,18.60,91.70,1090201,27,19943,-67
2025-04-04 10:01:24,18.50,18.50,18.50,91.60,1097670,27,19930,-66
2025-04-04 10:01:56,18.50,18.50,18.50,91.90,1097673,27,20079,-66
2025-04-04 10:02:26,18.50,18.50,18.50,92.00,1097887,27,20000,-67
2025-04-04 10:02:57,18.50,18.50,18.50,92.50,1097653,27,20005,-66
2025-04-04 10:03:29,18.50,18.50,18.50,92.80,1089044,27,19931,-67
2025-04-04 10:03:59,18.50,18.50,18.50,92.10,1090336,27,19931,-67
2025-04-04 10:04:30,18.50,18.50,18.50,92.00,1094877,27,19942,-67
2025-04-04 10:05:02,18.50,18.50,18.50,92.00,1097739,26,19943,-66
2025-04-04 10:05:32,18.50,18.50,18.50,92.30,1104887,26,20396,-66
2025-04-04 10:06:03,18.40,18.40,18.40,92.20,1104916,26,19936,-66
2025-04-04 10:06:34,18.40,18.40,18.40,92.00,1104330,26,19930,-66
2025-04-04 10:07:05,18.40,18.40,18.40,92.10,1104820,26,19934,-64
2025-04-04 10:07:35,18.40,18.40,18.40,92.00,1105287,26,20358,-65
2025-04-04 10:08:06,18.20,18.20,18.20,91.90,1105203,26,20258,-66
2025-04-04 10:08:36,18.20,18.20,18.20,91.80,1105345,26,19930,-66
2025-04-04 10:09:07,18.20,18.20,18.20,91.90,1105144,26,20504,-65
2025-04-04 10:09:37,18.30,18.30,18.30,92.10,1105156,26,19934,-66
2025-04-04 10:10:08,18.40,18.40,18.40,92.20,1101764,26,19934,-67
2025-04-04 10:10:38,18.50,18.50,18.50,92.00,1098035,27,20007,-66
2025-04-04 10:11:09,18.70,18.70,18.70,91.80,1097949,27,20004,-66
2025-04-04 10:11:39,18.90,18.90,18.90,91.90,1098917,26,19939,-68
2025-04-04 10:12:10,19.10,19.10,19.10,91.60,1101814,26,19937,-66
2025-04-04 10:12:41,19.20,19.20,19.20,91.30,1098031,27,19930,-66
2025-04-04 10:13:11,19.40,19.40,19.40,91.30,1096879,27,19998,-65
2025-04-04 10:13:42,19.60,19.60,19.60,91.10,1097692,27,19938,-66
2025-04-04 10:14:12,19.60,19.60,19.60,90.60,1098218,27,19942,-65
2025-04-04 10:14:43,19.70,19.70,19.70,90.90,1098066,27,19931,-65
2025-04-04 10:15:14,19.70,19.70,19.70,90.70,1098019,27,19931,-68
2025-04-04 10:15:44,19.90,19.90,19.90,90.70,1098063,27,20098,-66
2025-04-04 10:16:15,19.90,19.90,19.90,90.30,1090695,27,19938,-65
2025-04-04 10:16:46,19.90,19.90,19.90,90.50,1094552,27,19939,-67
2025-04-04 10:17:17,20.00,20.00,20.00,90.70,1097470,27,20329,-66
2025-04-04 10:17:47,20.10,20.10,20.10,90.20,1097931,26,20004,-64
2025-04-04 10:18:18,20.30,20.30,20.30,90.10,1105207,26,20370,-66
2025-04-04 10:18:49,20.40,20.40,20.40,88.90,1105085,26,20274,-65
2025-04-04 10:19:19,20.50,20.50,20.50,88.40,1104442,26,19930,-67
2025-04-04 10:19:50,20.60,20.60,20.60,88.50,1097641,27,19930,-66
2025-04-04 10:20:22,20.80,20.80,20.80,88.70,1097930,27,19938,-65
2025-04-04 10:20:53,20.70,20.70,20.70,88.60,1097911,27,20369,-66
2025-04-04 10:21:23,20.70,20.70,20.70,88.90,1097805,27,19937,-66
2025-04-04 10:21:54,20.80,20.80,20.80,88.50,1097923,27,20278,-67
2025-04-04 10:22:25,20.80,20.80,20.80,87.70,1098083,27,19931,-65
2025-04-04 10:22:56,20.90,20.90,20.90,88.20,1097916,27,20333,-66
2025-04-04 10:23:26,21.00,21.00,21.00,87.90,1097004,27,19938,-66
2025-04-04 10:23:57,21.10,21.10,21.10,87.50,1097912,27,20001,-65
2025-04-04 10:24:27,21.20,21.20,21.20,87.40,1090711,27,20112,-65
2025-04-04 10:24:58,21.20,21.20,21.20,85.70,1090622,27,19931,-66
2025-04-04 10:25:29,21.10,21.10,21.10,85.80,1090571,27,20306,-65
2025-04-04 10:26:00,21.10,21.10,21.10,85.70,1090728,27,20772,-65
2025-04-04 10:26:31,21.10,21.10,21.10,85.70,1097939,27,19931,-65
2025-04-04 10:27:03,21.10,21.10,21.10,86.50,1098061,27,20367,-66
2025-04-04 10:27:33,21.00,21.00,21.00,85.50,1097938,27,19930,-66
2025-04-04 10:28:04,21.00,21.00,21.00,85.30,1097943,27,19930,-67
2025-04-04 10:28:36,21.10,21.10,21.10,85.20,1097870,27,19963,-65
2025-04-04 10:29:07,21.10,21.10,21.10,85.20,1097658,27,19930,-64
2025-04-04 10:29:38,21.10,21.10,21.10,84.40,1097751,27,19939,-66
2025-04-04 10:30:09,20.90,20.90,20.90,84.60,1097792,27,20351,-65
2025-04-04 10:30:42,20.90,20.90,20.90,85.00,1098027,27,19930,-65
2025-04-04 10:31:14,21.00,21.00,21.00,85.30,1104066,26,19936,-65
2025-04-04 10:31:46,21.10,21.10,21.10,84.30,1105167,26,20297,-66
2025-04-04 10:32:18,21.00,21.00,21.00,84.70,1105000,26,19930,-64
2025-04-04 10:32:49,21.00,21.00,21.00,84.90,1105055,26,19956,-65
2025-04-04 10:33:20,20.80,20.80,20.80,84.50,1100992,26,19980,-65
2025-04-04 10:33:52,20.70,20.70,20.70,85.00,1099007,26,19981,-65
2025-04-04 10:34:24,20.60,20.60,20.60,85.00,1105083,26,20405,-65
2025-04-04 10:34:54,20.40,20.40,20.40,84.20,1105165,26,19930,-65
2025-04-04 10:35:28,20.30,20.30,20.30,84.70,1105100,26,19930,-65
2025-04-04 10:36:01,20.30,20.30,20.30,85.50,1104915,26,20358,-65
2025-04-04 10:36:33,20.30,20.30,20.30,85.60,1105048,26,19930,-64
2025-04-04 10:37:04,20.20,20.20,20.20,84.80,1105159,26,19930,-64
2025-04-04 10:37:35,20.10,20.10,20.10,84.80,1105081,26,19969,-65
2025-04-04 10:38:06,20.00,20.00,20.00,84.60,1105052,26,20670,-64
2025-04-04 10:38:37,19.90,19.90,19.90,84.40,1103388,26,20306,-66
2025-04-04 10:39:07,19.90,19.90,19.90,84.90,1098098,27,19931,-71
2025-04-04 10:39:39,19.90,19.90,19.90,85.10,1097831,27,19932,-68
2025-04-04 10:40:10,20.00,20.00,20.00,85.30,1097860,27,19931,-66
2025-04-04 10:40:42,20.10,20.10,20.10,85.50,1097867,27,19937,-67
2025-04-04 10:41:12,19.90,19.90,19.90,85.40,1090371,27,20005,-66
2025-04-04 10:41:43,19.80,19.80,19.80,85.30,1090290,27,19943,-66
2025-04-04 10:42:14,19.90,19.90,19.90,85.40,1090331,27,19939,-68
2025-04-04 10:42:45,20.00,20.00,20.00,85.70,1090834,27,19939,-66
2025-04-04 10:43:15,20.20,20.20,20.20,85.10,1097858,27,19978,-65
2025-04-04 10:43:46,20.40,20.40,20.40,84.70,1097713,27,20000,-65
2025-04-04 10:44:17,20.50,20.50,20.50,84.70,1093093,27,20379,-66
2025-04-04 10:44:48,20.50,20.50,20.50,84.60,1097547,27,19930,-64
2025-04-04 10:45:18,20.70,20.70,20.70,85.00,1097452,27,19930,-64
2025-04-04 10:45:49,20.70,20.70,20.70,83.90,1097985,26,19930,-63
2025-04-04 10:46:19,20.70,20.70,20.70,84.50,1105070,26,19930,-66
2025-04-04 10:46:50,20.80,20.80,20.80,84.20,1105122,26,20254,-65
2025-04-04 10:47:21,20.90,20.90,20.90,83.60,1105087,26,20270,-64
2025-04-04 10:47:51,20.80,20.80,20.80,83.30,1105173,26,20242,-67
2025-04-04 10:48:22,20.90,20.90,20.90,84.50,1105185,26,20272,-67
2025-04-04 10:48:52,21.00,21.00,21.00,83.70,1104804,26,20255,-67
2025-04-04 10:49:23,21.00,21.00,21.00,83.20,1105143,26,19930,-67
2025-04-04 10:49:53,20.90,20.90,20.90,83.60,1105063,26,19930,-68
2025-04-04 10:50:24,21.10,21.10,21.10,84.70,1105226,26,19937,-68
2025-04-04 10:50:54,21.20,21.20,21.20,84.20,1104701,26,19930,-67
2025-04-04 10:51:25,21.20,21.20,21.20,83.70,1105087,26,19942,-67
2025-04-04 10:51:55,21.40,21.40,21.40,83.10,1101074,26,19997,-67
2025-04-04 10:52:26,21.30,21.30,21.30,82.80,1097989,27,20001,-67
2025-04-04 10:52:56,21.20,21.20,21.20,82.40,1102099,26,19938,-67
2025-04-04 10:53:27,21.30,21.30,21.30,82.40,1096992,26,20364,-68
2025-04-04 10:53:57,21.40,21.40,21.40,82.20,1097925,27,20727,-68
2025-04-04 10:54:28,21.50,21.50,21.50,82.10,1097974,27,19931,-65
2025-04-04 10:54:58,21.70,21.70,21.70,82.20,1097804,27,20291,-67
2025-04-04 10:55:29,21.90,21.90,21.90,82.20,1090390,27,20281,-67
2025-04-04 10:56:00,22.00,22.00,22.00,81.60,1090565,27,20694,-67
2025-04-04 10:56:30,22.20,22.20,22.20,81.10,1096663,27,19931,-65
2025-04-04 10:57:00,22.40,22.40,22.40,81.30,1097359,26,19937,-64
2025-04-04 10:57:31,22.60,22.60,22.60,81.00,1104952,26,20025,-67
2025-04-04 10:58:01,22.60,22.60,22.60,80.90,1101770,26,19937,-67
2025-04-04 10:58:32,22.80,22.80,22.80,80.40,1090387,27,20031,-68
2025-04-04 10:59:03,23.00,23.00,23.00,80.30,1096621,27,19942,-67
2025-04-04 10:59:33,23.10,23.10,23.10,80.20,1097450,27,19937,-67
2025-04-04 11:00:05,23.20,23.20,23.20,79.70,1097558,26,19964,-67
2025-04-04 11:00:36,23.20,23.20,23.20,79.10,1104822,26,19936,-67
2025-04-04 11:01:06,23.30,23.30,23.30,78.90,1104518,26,19940,-66
2025-04-04 11:01:37,23.20,23.20,23.20,78.50,1105002,26,19930,-67
2025-04-04 11:02:08,23.20,23.20,23.20,78.60,1103005,26,20020,-67
2025-04-04 11:02:39,23.20,23.20,23.20,78.50,1097638,27,19934,-66
2025-04-04 11:03:09,23.40,23.40,23.40,77.90,1097134,27,20298,-67
2025-04-04 11:03:40,23.60,23.60,23.60,77.80,1097207,27,20104,-67
2025-04-04 11:04:10,23.70,23.70,23.70,77.80,1097653,27,19937,-67
2025-04-04 11:04:41,23.90,23.90,23.90,77.70,1097779,27,19931,-67
2025-04-04 11:05:12,24.10,24.10,24.10,77.80,1097586,27,19951,-68
2025-04-04 11:05:42,24.10,24.10,24.10,77.50,1097571,27,19930,-66
2025-04-04 11:06:13,23.90,23.90,23.90,77.30,1097495,27,20266,-68
2025-04-04 11:06:44,23.90,23.90,23.90,77.20,1097663,27,19959,-67
2025-04-04 11:07:14,23.60,23.60,23.60,76.70,1090134,27,20301,-65
2025-04-04 11:07:45,23.20,23.20,23.20,76.90,1089642,27,19944,-67
2025-04-04 11:08:15,23.10,23.10,23.10,77.60,1090209,27,20042,-67
2025-04-04 11:08:46,23.10,23.10,23.10,77.50,1090355,27,19931,-67
2025-04-04 11:09:17,23.00,23.00,23.00,76.80,1097515,27,20001,-67
2025-04-04 11:09:47,22.50,22.50,22.50,77.10,1103021,26,19938,-67
2025-04-04 11:10:18,22.80,22.80,22.80,78.00,1104889,26,19941,-68
2025-04-04 11:10:49,22.90,22.90,22.90,76.60,1104910,26,19930,-67
2025-04-04 11:11:19,23.00,23.00,23.00,76.10,1104775,26,19966,-67
2025-04-04 11:11:50,23.10,23.10,23.10,76.30,1104803,26,19930,-68
2025-04-04 11:12:22,23.20,23.20,23.20,76.10,1104982,26,19938,-66
2025-04-04 11:12:52,23.40,23.40,23.40,76.90,1104950,26,19930,-67
2025-04-04 11:13:23,23.70,23.70,23.70,77.00,1104137,26,19934,-67
2025-04-04 11:13:53,23.60,23.60,23.60,76.50,1103251,26,19937,-66
2025-04-04 11:14:24,23.80,23.80,23.80,74.70,1100929,26,19942,-67
2025-04-04 11:14:55,23.90,23.90,23.90,75.00,1105009,26,19930,-65
2025-04-04 11:15:27,23.90,23.90,23.90,74.80,1105015,26,20003,-67
2025-04-04 11:15:57,24.00,24.00,24.00,74.70,1097115,27,19974,-67
2025-04-04 11:16:28,24.10,24.10,24.10,74.20,1097286,27,20323,-67
2025-04-04 11:16:58,24.30,24.30,24.30,73.70,1097189,27,19931,-67
2025-04-04 11:17:29,24.30,24.30,24.30,73.50,1097568,26,19930,-66
2025-04-04 11:17:59,24.40,24.40,24.40,72.90,1098294,26,19938,-67
2025-04-04 11:18:30,24.50,24.50,24.50,73.10,1097065,27,19942,-68
2025-04-04 11:19:00,24.60,24.60,24.60,73.00,1097531,27,19966,-67
2025-04-04 11:19:31,24.80,24.80,24.80,72.90,1097895,27,19931,-67
2025-04-04 11:20:02,24.80,24.80,24.80,72.90,1097432,27,20288,-65
2025-04-04 11:20:33,24.80,24.80,24.80,73.30,1097864,27,19931,-65
2025-04-04 11:21:03,24.60,24.60,24.60,72.60,1097642,27,19930,-67
2025-04-04 11:21:34,24.20,24.20,24.20,72.90,1097909,27,19939,-65
2025-04-04 11:22:05,24.20,24.20,24.20,72.90,1097689,27,19930,-67
2025-04-04 11:22:35,24.30,24.30,24.30,73.60,1097717,27,20374,-68
2025-04-04 11:23:06,24.60,24.60,24.60,73.70,1097658,27,19945,-65
2025-04-04 11:23:36,24.70,24.70,24.70,74.50,1089688,27,19974,-65
2025-04-04 11:24:07,24.90,24.90,24.90,74.10,1090117,27,20473,-68
2025-04-04 11:24:37,25.20,25.20,25.20,73.00,1089317,27,19959,-67
2025-04-04 11:25:08,25.40,25.40,25.40,72.70,1090303,27,20028,-67
2025-04-04 11:25:38,25.70,25.70,25.70,73.20,1097490,27,20377,-65
2025-04-04 11:26:09,25.80,25.80,25.80,71.50,1097012,26,20327,-64
2025-04-04 11:26:39,25.80,25.80,25.80,70.90,1105031,26,19930,-67
2025-04-04 11:27:10,25.90,25.90,25.90,71.60,1104985,26,19930,-67
2025-04-04 11:27:40,25.90,25.90,25.90,70.60,1104855,26,19937,-67
2025-04-04 11:28:11,26.00,26.00,26.00,70.60,1104671,26,19929,-68
2025-04-04 11:28:42,26.00,26.00,26.00,69.60,1105093,26,19930,-65
2025-04-04 11:29:12,26.10,26.10,26.10,70.00,1104966,26,19930,-67
2025-04-04 11:29:43,26.10,26.10,26.10,69.30,1104988,26,20270,-66
2025-04-04 11:30:13,25.10,25.10,25.10,67.80,1094964,27,19958,-66
2025-04-04 11:30:44,24.60,24.60,24.60,68.80,1090448,27,19931,-68
2025-04-04 11:31:15,24.80,24.80,24.80,69.70,1090366,27,20403,-67
2025-04-04 11:31:46,24.90,24.90,24.90,69.70,1090598,27,20243,-67
2025-04-04 11:32:17,25.00,25.00,25.00,69.00,1097491,27,20054,-64
2025-04-04 11:32:47,24.90,24.90,24.90,68.80,1097667,27,19963,-66
2025-04-04 11:33:18,25.00,25.00,25.00,69.80,1097416,27,20005,-68
2025-04-04 11:33:50,25.00,25.00,25.00,69.80,1097703,27,20307,-67
2025-04-04 11:34:20,25.00,25.00,25.00,70.00,1097754,27,19938,-66
2025-04-04 11:34:51,24.90,24.90,24.90,70.10,1097627,27,19939,-65
2025-04-04 11:35:21,24.90,24.90,24.90,70.30,1097728,27,19931,-66
2025-04-04 11:35:52,24.80,24.80,24.80,70.00,1097924,27,20274,-68
2025-04-04 11:36:23,24.60,24.60,24.60,70.60,1097873,27,19931,-66
2025-04-04 11:36:54,24.70,24.70,24.70,71.40,1097723,27,19938,-68
2025-04-04 11:37:26,24.80,24.80,24.80,71.10,1097818,27,19978,-67
2025-04-04 11:37:57,24.90,24.90,24.90,68.10,1101876,26,19958,-67
2025-04-04 11:38:28,24.70,24.70,24.70,67.50,1097741,27,19967,-67
2025-04-04 11:38:59,24.60,24.60,24.60,67.30,1101707,26,19975,-65
2025-04-04 11:39:30,24.60,24.60,24.60,68.10,1104817,26,19930,-67
2025-04-04 11:40:01,24.60,24.60,24.60,67.80,1097400,27,19930,-67
2025-04-04 11:40:32,24.70,24.70,24.70,67.90,1091107,27,20311,-67
2025-04-04 11:41:03,24.70,24.70,24.70,68.00,1090134,27,19932,-65
2025-04-04 11:41:34,24.50,24.50,24.50,67.00,1090806,27,20014,-66
2025-04-04 11:42:05,24.40,24.40,24.40,67.20,1090314,27,19931,-67
2025-04-04 11:42:36,24.50,24.50,24.50,67.30,1090335,27,19935,-66
2025-04-04 11:43:06,24.70,24.70,24.70,67.50,1089871,27,19955,-67
2025-04-04 11:43:37,24.80,24.80,24.80,67.30,1090042,27,19932,-64
2025-04-04 11:44:09,25.00,25.00,25.00,67.20,1097716,27,20359,-65
2025-04-04 11:44:40,25.20,25.20,25.20,66.50,1097674,27,19931,-65
2025-04-04 11:45:12,25.40,25.40,25.40,66.30,1097680,27,20616,-64
2025-04-04 11:45:42,25.70,25.70,25.70,66.80,1097784,27,20298,-66
2025-04-04 11:46:13,25.80,25.80,25.80,64.60,1097785,27,19931,-64
2025-04-04 11:46:44,25.90,25.90,25.90,63.70,1097671,27,19937,-65
2025-04-04 11:47:16,25.80,25.80,25.80,63.60,1097590,27,19937,-64
2025-04-04 11:47:47,25.90,25.90,25.90,63.60,1097845,27,19981,-65
2025-04-04 11:48:17,26.00,26.00,26.00,64.00,1097714,27,20022,-65
2025-04-04 11:48:48,25.90,25.90,25.90,63.70,1096955,27,19930,-65
2025-04-04 11:49:19,26.00,26.00,26.00,64.00,1097691,27,20578,-66
2025-04-04 11:49:50,26.10,26.10,26.10,62.90,1103346,26,19970,-64
2025-04-04 11:50:23,26.10,26.10,26.10,62.90,1101705,26,20025,-65
2025-04-04 11:50:56,26.10,26.10,26.10,63.00,1097598,27,19938,-65
2025-04-04 11:51:27,26.10,26.10,26.10,63.30,1097727,27,19930,-66
2025-04-04 11:51:58,26.10,26.10,26.10,63.20,1097737,27,20429,-65
2025-04-04 11:52:29,26.10,26.10,26.10,62.90,1097768,27,20045,-66
2025-04-04 11:53:01,26.00,26.00,26.00,62.50,1097717,27,20408,-64
2025-04-04 11:53:32,25.80,25.80,25.80,62.60,1096946,27,19934,-65
2025-04-04 11:54:04,25.70,25.70,25.70,62.40,1097855,27,19946,-64
2025-04-04 11:54:37,25.60,25.60,25.60,63.00,1097862,27,19930,-65
2025-04-04 11:55:08,25.60,25.60,25.60,63.40,1097667,27,19938,-66
2025-04-04 11:55:38,25.60,25.60,25.60,63.40,1097849,27,19942,-65
2025-04-04 11:56:09,25.50,25.50,25.50,63.70,1097792,27,20758,-65
2025-04-04 11:56:40,25.50,25.50,25.50,64.30,1097794,27,20378,-65
2025-04-04 11:57:10,25.20,25.20,25.20,64.10,1097640,27,19931,-65
2025-04-04 11:57:43,25.00,25.00,25.00,63.80,1101247,26,20020,-65
2025-04-04 11:58:13,24.90,24.90,24.90,64.10,1098095,26,19930,-63
2025-04-04 11:58:44,24.80,24.80,24.80,64.60,1097694,27,19991,-65
2025-04-04 11:59:16,24.70,24.70,24.70,64.20,1097514,27,19962,-67
2025-04-04 11:59:47,24.50,24.50,24.50,64.40,1097632,27,19931,-65
2025-04-04 12:00:18,24.30,24.30,24.30,64.70,1097511,27,20370,-66
2025-04-04 12:00:49,24.20,24.20,24.20,65.70,1097753,27,19942,-65
2025-04-04 12:01:20,24.10,24.10,24.10,65.50,1089928,27,19989,-65
2025-04-04 12:01:50,23.90,23.90,23.90,65.50,1090243,27,20287,-65
2025-04-04 12:02:23,23.70,23.70,23.70,66.30,1090355,27,19943,-66
2025-04-04 12:02:54,23.60,23.60,23.60,66.10,1090884,27,19939,-64
2025-04-04 12:03:26,23.70,23.70,23.70,66.40,1098613,26,19931,-66
2025-04-04 12:03:57,23.60,23.60,23.60,66.40,1104883,26,19930,-66
2025-04-04 12:04:28,23.60,23.60,23.60,66.80,1104737,26,19930,-64
2025-04-04 12:05:01,23.40,23.40,23.40,65.20,1104807,26,19930,-66
2025-04-04 12:05:32,23.20,23.20,23.20,64.40,1104534,26,20370,-64
2025-04-04 12:06:03,22.80,22.80,22.80,64.20,1104782,26,19938,-64
2025-04-04 12:06:35,22.50,22.50,22.50,64.40,1097290,27,19938,-65
2025-04-04 12:07:05,22.30,22.30,22.30,65.00,1093425,27,19938,-65
2025-04-04 12:07:37,22.20,22.20,22.20,65.80,1090202,27,19931,-65
2025-04-04 12:08:08,22.00,22.00,22.00,65.70,1091151,27,19931,-65
2025-04-04 12:08:41,21.80,21.80,21.80,66.40,1090295,27,20267,-65
2025-04-04 12:09:12,21.50,21.50,21.50,66.80,1090284,27,19931,-63
2025-04-04 12:09:43,21.30,21.30,21.30,67.70,1090091,27,19931,-65
2025-04-04 12:10:15,21.20,21.20,21.20,67.00,1091347,27,19936,-64
2025-04-04 12:10:45,21.00,21.00,21.00,67.10,1097831,27,19937,-67
2025-04-04 12:11:16,20.80,20.80,20.80,67.30,1097481,27,19946,-65
2025-04-04 12:11:47,20.70,20.70,20.70,67.60,1097612,27,19935,-65
2025-04-04 12:12:17,20.60,20.60,20.60,67.90,1097577,27,19930,-65
2025-04-04 12:12:48,20.50,20.50,20.50,68.30,1097502,27,20382,-65
2025-04-04 12:13:18,20.40,20.40,20.40,67.90,1096770,27,19985,-65
2025-04-04 12:13:49,20.30,20.30,20.30,68.50,1089902,27,19938,-65
2025-04-04 12:14:20,20.30,20.30,20.30,69.10,1090138,27,19943,-65
2025-04-04 12:14:51,20.10,20.10,20.10,68.80,1090246,27,20298,-66
2025-04-04 12:15:21,19.90,19.90,19.90,68.20,1090509,27,19959,-65
2025-04-04 12:15:52,19.80,19.80,19.80,68.00,1102222,26,19938,-64
2025-04-04 12:16:23,19.80,19.80,19.80,68.30,1082506,27,19932,-66
2025-04-04 12:16:54,19.80,19.80,19.80,69.60,1083005,27,19948,-64
2025-04-04 12:17:24,19.80,19.80,19.80,68.70,1083049,27,19939,-63
2025-04-04 12:17:55,19.80,19.80,19.80,68.60,1082967,27,20288,-65
2025-04-04 12:18:25,19.70,19.70,19.70,68.00,1082817,27,19931,-65
2025-04-04 12:18:56,19.60,19.60,19.60,68.60,1082879,27,19932,-64
2025-04-04 12:19:27,19.60,19.60,19.60,69.00,1083025,27,19932,-65
2025-04-04 12:19:57,19.60,19.60,19.60,69.00,1083194,27,19938,-65
2025-04-04 12:20:28,19.60,19.60,19.60,69.20,1082972,27,20018,-64
2025-04-04 12:20:59,19.60,19.60,19.60,69.50,1082990,27,19932,-67
2025-04-04 12:21:30,19.60,19.60,19.60,70.40,1083028,27,19936,-65
2025-04-04 12:22:01,19.70,19.70,19.70,69.90,1083069,27,19932,-65
2025-04-04 12:22:32,19.70,19.70,19.70,70.10,1082775,27,19932,-66
2025-04-04 12:23:03,19.70,19.70,19.70,70.40,1082981,27,19939,-66
2025-04-04 12:23:34,19.70,19.70,19.70,71.50,1075846,27,19947,-66
2025-04-04 12:24:05,19.80,19.80,19.80,71.70,1076050,27,20456,-65
2025-04-04 12:24:35,19.80,19.80,19.80,72.10,1076071,27,20085,-66
2025-04-04 12:25:06,19.80,19.80,19.80,72.00,1076060,27,19932,-65
2025-04-04 12:25:37,19.90,19.90,19.90,72.50,1076109,27,19932,-66
2025-04-04 12:26:07,19.90,19.90,19.90,72.60,1076129,27,20688,-66
2025-04-04 12:26:38,20.00,20.00,20.00,73.00,1075872,27,20001,-65
2025-04-04 12:27:10,19.90,19.90,19.90,72.80,1076013,27,20595,-66
2025-04-04 12:27:40,19.90,19.90,19.90,72.70,1076234,27,19939,-65
2025-04-04 12:28:11,19.90,19.90,19.90,73.00,1076164,27,20368,-66
2025-04-04 12:28:42,19.90,19.90,19.90,72.70,1069217,27,19944,-63
2025-04-04 12:29:12,19.70,19.70,19.70,72.60,1069323,27,19933,-65
2025-04-04 12:29:44,19.60,19.60,19.60,72.80,1069313,27,19944,-66
2025-04-04 12:30:15,19.60,19.60,19.60,73.20,1070444,27,20398,-66
2025-04-04 12:30:45,19.50,19.50,19.50,73.10,1069795,27,19933,-65
2025-04-04 12:31:16,19.40,19.40,19.40,73.10,1070096,27,20355,-64
2025-04-04 12:31:47,19.40,19.40,19.40,74.00,1070039,27,19939,-66
2025-04-04 12:32:19,19.40,19.40,19.40,73.60,1070336,27,19939,-65
2025-04-04 12:32:49,19.40,19.40,19.40,73.50,1076679,27,20348,-66
2025-04-04 12:33:20,19.30,19.30,19.30,73.50,1079410,27,19947,-64
2025-04-04 12:33:50,19.30,19.30,19.30,74.10,1083540,27,19931,-66
2025-04-04 12:34:21,19.40,19.40,19.40,73.70,1076710,27,20266,-66
2025-04-04 12:34:52,19.40,19.40,19.40,74.00,1076676,27,20036,-63
2025-04-04 12:35:23,19.30,19.30,19.30,73.00,1076756,27,20242,-66
2025-04-04 12:35:54,19.30,19.30,19.30,73.20,1077291,27,19939,-64
2025-04-04 12:36:24,19.30,19.30,19.30,73.50,1083757,27,19936,-66
2025-04-04 12:36:55,19.40,19.40,19.40,74.40,1083465,27,20007,-66
2025-04-04 12:37:26,19.40,19.40,19.40,74.20,1083565,27,19966,-66
2025-04-04 12:37:57,19.40,19.40,19.40,74.20,1083770,27,20492,-66
2025-04-04 12:38:28,19.50,19.50,19.50,74.90,1083808,27,20009,-64
2025-04-04 12:39:04,19.50,19.50,19.50,74.90,1083575,27,19939,-66
2025-04-04 12:39:35,19.60,19.60,19.60,75.10,1083813,27,19971,-65
2025-04-04 12:40:06,19.60,19.60,19.60,75.00,1083692,27,19996,-66
2025-04-04 12:40:36,19.60,19.60,19.60,75.70,1083650,27,19931,-65
2025-04-04 12:41:07,19.60,19.60,19.60,76.50,1083248,27,19932,-66
2025-04-04 12:41:38,19.60,19.60,19.60,76.00,1083496,27,20711,-66
2025-04-04 12:42:08,19.60,19.60,19.60,75.80,1083633,27,19939,-64
2025-04-04 12:42:39,19.60,19.60,19.60,75.40,1083699,27,20057,-66
2025-04-04 12:43:10,19.60,19.60,19.60,75.10,1083029,27,19963,-66
2025-04-04 12:43:41,19.60,19.60,19.60,75.00,1076074,27,19940,-65
2025-04-04 12:44:12,19.60,19.60,19.60,75.30,1076890,27,19944,-64
2025-04-04 12:44:43,19.60,19.60,19.60,74.40,1076917,27,20280,-66
2025-04-04 12:45:18,19.60,19.60,19.60,74.00,1076615,27,19935,-65
2025-04-04 12:45:49,19.50,19.50,19.50,73.90,1076880,27,20003,-65
2025-04-04 12:46:21,19.60,19.60,19.60,73.60,1078202,27,19940,-66
2025-04-04 12:46:51,19.60,19.60,19.60,72.90,1083744,27,19931,-66
2025-04-04 12:47:25,19.50,19.50,19.50,72.80,1083561,27,19938,-64
2025-04-04 12:47:56,19.50,19.50,19.50,72.60,1083738,27,19932,-65
2025-04-04 12:48:26,19.50,19.50,19.50,72.40,1097583,26,20381,-65
2025-04-04 12:48:58,19.40,19.40,19.40,71.90,1105553,26,20361,-65
2025-04-04 12:49:29,19.40,19.40,19.40,71.50,1105261,26,19929,-66
2025-04-04 12:50:00,19.40,19.40,19.40,71.30,1105428,26,19930,-66
2025-04-04 12:50:30,19.30,19.30,19.30,71.30,1105540,26,19934,-65
2025-04-04 12:51:01,19.30,19.30,19.30,71.60,1097787,27,19963,-66
2025-04-04 12:51:32,19.30,19.30,19.30,71.70,1097767,27,20377,-65
2025-04-04 12:52:02,19.30,19.30,19.30,71.70,1097978,27,19963,-65
2025-04-04 12:52:33,19.30,19.30,19.30,71.60,1098307,26,20011,-65
2025-04-04 12:53:03,19.30,19.30,19.30,72.00,1105384,26,19940,-66
2025-04-04 12:53:34,19.30,19.30,19.30,72.50,1091571,27,19935,-66
2025-04-04 12:54:05,19.30,19.30,19.30,71.50,1090849,27,19997,-65
2025-04-04 12:54:35,19.40,19.40,19.40,70.70,1090946,27,20367,-65
2025-04-04 12:55:06,19.40,19.40,19.40,71.10,1091156,27,19939,-66
2025-04-04 12:55:36,19.30,19.30,19.30,71.10,1098139,27,19931,-64
2025-04-04 12:56:07,19.30,19.30,19.30,71.20,1098274,27,20275,-65
2025-04-04 12:56:38,19.20,19.20,19.20,71.30,1098256,27,20005,-66
2025-04-04 12:57:09,19.30,19.30,19.30,71.90,1098206,27,19930,-66
2025-04-04 12:57:40,19.30,19.30,19.30,72.30,1098032,27,19930,-66
2025-04-04 12:58:11,19.20,19.20,19.20,72.10,1097980,27,19930,-64
2025-04-04 12:58:42,19.20,19.20,19.20,71.90,1091091,27,19939,-66
2025-04-04 12:59:14,19.30,19.30,19.30,72.40,1091210,27,19943,-64
2025-04-04 12:59:45,19.30,19.30,19.30,71.20,1090948,27,20313,-66
2025-04-04 13:00:15,19.30,19.30,19.30,71.40,1091261,27,19931,-66
2025-04-04 13:00:46,19.30,19.30,19.30,71.00,1091212,27,20027,-67
2025-04-04 13:01:17,19.30,19.30,19.30,70.60,1094780,26,20294,-66
2025-04-04 13:01:48,19.40,19.40,19.40,70.30,1103961,26,19973,-65
2025-04-04 13:02:20,19.40,19.40,19.40,69.20,1099901,26,19938,-66
2025-04-04 13:02:51,19.30,19.30,19.30,69.10,1104953,26,19957,-67
2025-04-04 13:03:23,19.40,19.40,19.40,69.40,1096869,27,19931,-67
2025-04-04 13:03:54,19.40,19.40,19.40,69.80,1097716,27,19931,-66
2025-04-04 13:04:24,19.40,19.40,19.40,69.80,1097937,27,19986,-65
2025-04-04 13:04:56,19.30,19.30,19.30,69.60,1098381,26,20501,-67
2025-04-04 13:05:27,19.40,19.40,19.40,70.50,1105323,26,19999,-65
2025-04-04 13:05:57,19.40,19.40,19.40,71.50,1097521,27,19985,-66
2025-04-04 13:06:29,19.40,19.40,19.40,71.50,1097870,27,19930,-67
2025-04-04 13:07:01,19.40,19.40,19.40,71.10,1097850,27,20362,-67
2025-04-04 13:07:34,19.40,19.40,19.40,71.90,1098597,26,19935,-67
2025-04-04 13:08:05,19.40,19.40,19.40,72.40,1103142,26,19957,-66
2025-04-04 13:08:36,19.40,19.40,19.40,71.60,1098261,27,19931,-66
2025-04-04 13:09:07,19.40,19.40,19.40,71.00,1098164,27,20350,-66
2025-04-04 13:09:38,19.40,19.40,19.40,71.00,1098156,27,19938,-66
2025-04-04 13:10:08,19.40,19.40,19.40,71.70,1098076,27,19942,-67
2025-04-04 13:10:39,19.40,19.40,19.40,72.10,1098213,27,19931,-65
2025-04-04 13:11:10,19.40,19.40,19.40,72.40,1098132,27,19942,-66
2025-04-04 13:11:40,19.40,19.40,19.40,72.60,1098194,27,19930,-64
2025-04-04 13:12:11,19.50,19.50,19.50,72.70,1097932,27,19937,-66
2025-04-04 13:12:42,19.50,19.50,19.50,73.30,1098101,27,19931,-67
2025-04-04 13:13:14,19.50,19.50,19.50,73.70,1098088,26,19935,-66
2025-04-04 13:13:46,19.50,19.50,19.50,72.90,1105217,26,19930,-67
2025-04-04 13:14:17,19.50,19.50,19.50,71.80,1105126,26,19930,-66
2025-04-04 13:14:48,19.50,19.50,19.50,72.20,1097688,27,19930,-66
2025-04-04 13:15:19,19.40,19.40,19.40,72.60,1097725,27,19938,-65
2025-04-04 13:15:49,19.50,19.50,19.50,73.50,1097370,27,19941,-66
2025-04-04 13:16:20,19.40,19.40,19.40,74.00,1098084,26,19930,-66
2025-04-04 13:16:51,19.40,19.40,19.40,74.20,1105355,26,19934,-65
2025-04-04 13:17:24,19.40,19.40,19.40,74.30,1097699,27,19930,-67
2025-04-04 13:17:54,19.40,19.40,19.40,74.90,1097695,27,20378,-66
2025-04-04 13:18:25,19.50,19.50,19.50,74.70,1091184,27,19935,-66
2025-04-04 13:18:55,19.40,19.40,19.40,74.90,1096515,26,19947,-65
2025-04-04 13:19:26,19.40,19.40,19.40,74.70,1097653,27,20492,-66
2025-04-04 13:19:57,19.30,19.30,19.30,74.60,1097195,27,19942,-65
2025-04-04 13:20:28,19.10,19.10,19.10,74.80,1090320,27,20407,-66
2025-04-04 13:20:59,19.10,19.10,19.10,74.90,1083085,27,20376,-64
2025-04-04 13:21:31,19.00,19.00,19.00,75.10,1083510,27,19939,-65
2025-04-04 13:22:01,19.00,19.00,19.00,75.40,1083525,27,19950,-65
2025-04-04 13:22:32,19.00,19.00,19.00,75.80,1083572,27,19947,-65
2025-04-04 13:23:03,19.00,19.00,19.00,75.90,1082084,27,19942,-65
2025-04-04 13:23:34,19.00,19.00,19.00,75.60,1081425,27,19932,-65
2025-04-04 13:24:05,19.00,19.00,19.00,75.70,1083667,27,20377,-65
2025-04-04 13:24:36,19.00,19.00,19.00,75.60,1083487,27,19932,-65
2025-04-04 13:25:06,19.00,19.00,19.00,75.50,1083520,27,20003,-65
2025-04-04 13:25:37,19.00,19.00,19.00,76.20,1083627,27,19931,-64
2025-04-04 13:26:08,19.00,19.00,19.00,76.80,1083693,27,19938,-65
2025-04-04 13:26:39,19.10,19.10,19.10,76.80,1083249,27,19938,-65
2025-04-04 13:27:10,19.10,19.10,19.10,75.40,1083309,27,20380,-65
2025-04-04 13:27:40,19.10,19.10,19.10,75.40,1083652,27,19939,-66
2025-04-04 13:28:11,19.00,19.00,19.00,75.10,1083477,27,19944,-63
2025-04-04 13:28:42,19.00,19.00,19.00,75.10,1083390,27,19934,-65
2025-04-04 13:29:12,18.90,18.90,18.90,75.00,1083446,27,20018,-65
2025-04-04 13:29:43,18.90,18.90,18.90,75.20,1083395,27,19932,-65
2025-04-04 13:30:14,18.80,18.80,18.80,76.20,1083476,27,19940,-65
2025-04-04 13:30:44,18.80,18.80,18.80,75.50,1083559,27,19936,-66
2025-04-04 13:31:15,18.80,18.80,18.80,75.40,1083077,27,19959,-65
2025-04-04 13:31:46,18.80,18.80,18.80,75.00,1083567,27,20054,-69
2025-04-04 13:32:17,18.80,18.80,18.80,74.90,1081902,27,20733,-68
2025-04-04 13:32:47,18.80,18.80,18.80,74.90,1083389,27,19931,-69
2025-04-04 13:33:18,18.80,18.80,18.80,74.80,1079561,27,19932,-68
2025-04-04 13:33:48,18.80,18.80,18.80,74.90,1079183,27,19932,-66
2025-04-04 13:34:19,18.80,18.80,18.80,75.00,1074466,27,19996,-64
2025-04-04 13:34:49,18.80,18.80,18.80,74.60,1076424,27,19938,-64
2025-04-04 13:35:20,18.70,18.70,18.70,74.10,1075961,27,20004,-65
2025-04-04 13:35:51,18.70,18.70,18.70,74.30,1076655,27,19944,-67
2025-04-04 13:36:23,18.70,18.70,18.70,74.50,1074364,27,19956,-66
2025-04-04 13:36:53,18.70,18.70,18.70,74.60,1076779,27,19939,-65
2025-04-04 13:37:57,18.70,18.70,18.70,75.00,1109836,26,20778,-64
2025-04-04 13:38:28,18.70,18.70,18.70,74.50,1093148,26,19967,-65
2025-04-04 13:38:58,18.70,18.70,18.70,74.70,1102342,26,19958,-67
2025-04-04 13:39:29,18.60,18.60,18.60,74.90,1101221,26,19935,-66
2025-04-04 13:40:00,18.60,18.60,18.60,75.20,1101458,26,19938,-67
2025-04-04 13:40:30,18.60,18.60,18.60,75.10,1093180,26,19956,-65
2025-04-04 13:41:01,18.60,18.60,18.60,75.40,1096856,26,19963,-66
2025-04-04 13:41:31,18.60,18.60,18.60,75.40,1091592,26,19931,-64
2025-04-04 13:42:02,18.50,18.50,18.50,75.40,1090067,27,19931,-67
2025-04-04 13:42:33,18.50,18.50,18.50,75.50,1083049,27,19985,-65
2025-04-04 13:43:04,18.60,18.60,18.60,75.70,1083312,27,19935,-64
2025-04-04 13:43:34,18.60,18.60,18.60,75.50,1081798,27,20384,-65
2025-04-04 13:44:05,18.50,18.50,18.50,75.30,1086333,26,20387,-64
2025-04-04 13:44:35,18.50,18.50,18.50,75.40,1094191,26,19946,-65
2025-04-04 13:45:06,18.60,18.60,18.60,75.50,1104305,26,20389,-65
2025-04-04 13:45:36,18.60,18.60,18.60,74.70,1083302,27,19932,-65
2025-04-04 13:46:07,18.60,18.60,18.60,74.80,1083156,27,19939,-65
2025-04-04 13:46:38,18.60,18.60,18.60,74.60,1069679,27,20401,-66
2025-04-04 13:47:09,18.60,18.60,18.60,75.00,1069030,27,19933,-68
2025-04-04 13:47:39,18.60,18.60,18.60,74.70,1082022,27,19936,-63
2025-04-04 13:48:10,18.60,18.60,18.60,74.60,1076351,27,19936,-66
2025-04-04 13:48:40,18.60,18.60,18.60,74.50,1082875,27,19932,-64
2025-04-04 13:49:11,18.60,18.60,18.60,74.60,1089274,27,20319,-65
2025-04-04 13:49:42,18.60,18.60,18.60,74.50,1076065,27,20010,-66
2025-04-04 13:50:12,18.60,18.60,18.60,74.50,1076394,27,19932,-67
2025-04-04 13:50:43,18.60,18.60,18.60,74.30,1076525,27,19932,-67
2025-04-04 13:51:13,18.60,18.60,18.60,75.10,1078490,27,20385,-67
2025-04-04 13:51:44,18.60,18.60,18.60,74.40,1071875,27,19942,-66
2025-04-04 13:52:14,18.70,18.70,18.70,75.10,1069160,27,19941,-67
2025-04-04 13:52:45,18.70,18.70,18.70,75.30,1069693,27,19961,-65
2025-04-04 13:53:17,18.70,18.70,18.70,75.00,1062016,27,19933,-64
2025-04-04 13:53:47,18.70,18.70,18.70,74.80,1062939,27,19937,-63
2025-04-04 13:54:18,18.70,18.70,18.70,74.90,1049234,28,20399,-67
2025-04-04 13:54:48,18.70,18.70,18.70,75.00,1049837,28,19934,-67
2025-04-04 13:55:19,18.70,18.70,18.70,75.00,1049836,28,20419,-67
2025-04-04 13:55:50,18.70,18.70,18.70,75.00,1049861,28,20411,-66
2025-04-04 13:56:20,18.70,18.70,18.70,75.10,1049529,28,19963,-67
2025-04-04 13:56:51,18.70,18.70,18.70,75.20,1050015,28,20470,-65
2025-04-04 13:57:21,18.70,18.70,18.70,74.50,1049284,28,20015,-65
2025-04-04 13:57:52,18.80,18.80,18.80,74.50,1049894,28,19942,-67
2025-04-04 13:58:23,18.80,18.80,18.80,73.40,1049529,28,19956,-67
2025-04-04 13:58:53,18.70,18.70,18.70,73.10,1049978,28,19946,-67
2025-04-04 13:59:24,18.80,18.80,18.80,73.30,1049490,28,19982,-66
2025-04-04 13:59:54,18.80,18.80,18.80,73.40,1049711,28,20319,-65
2025-04-04 14:00:26,18.80,18.80,18.80,73.50,1046975,28,19963,-64
2025-04-04 14:00:57,18.70,18.70,18.70,73.20,1049876,28,20044,-65
2025-04-04 14:01:27,18.70,18.70,18.70,73.00,1049912,28,19946,-64
2025-04-04 14:01:58,18.70,18.70,18.70,73.20,1049846,28,19970,-68
2025-04-04 14:02:28,18.70,18.70,18.70,73.50,1049689,28,19957,-65
2025-04-04 14:02:59,18.70,18.70,18.70,73.40,1050059,28,19934,-68
2025-04-04 14:03:29,18.70,18.70,18.70,73.30,1048887,28,19946,-67
2025-04-04 14:04:00,18.80,18.80,18.80,72.80,1049856,28,20411,-67
2025-04-04 14:04:30,18.80,18.80,18.80,69.20,1049597,28,19934,-68
2025-04-04 14:05:01,18.90,18.90,18.90,69.00,1049908,28,19991,-67
2025-04-04 14:05:31,18.90,18.90,18.90,69.40,1049762,28,20296,-66
2025-04-04 14:06:02,18.90,18.90,18.90,69.50,1050053,28,19942,-65
2025-04-04 14:06:33,18.90,18.90,18.90,69.90,1049309,28,19946,-65
2025-04-04 14:07:03,18.90,18.90,18.90,69.70,1049549,28,20280,-68
2025-04-04 14:07:34,19.00,19.00,19.00,70.00,1049990,28,19934,-68
2025-04-04 14:08:04,19.00,19.00,19.00,69.10,1049809,28,19942,-67
2025-04-04 14:08:35,19.00,19.00,19.00,69.00,1049723,28,19935,-68
2025-04-04 14:09:05,19.00,19.00,19.00,69.10,1049249,28,19934,-68
2025-04-04 14:09:36,19.00,19.00,19.00,69.50,1047169,28,19941,-68
2025-04-04 14:10:06,19.00,19.00,19.00,69.60,1043214,28,19934,-67
2025-04-04 14:10:37,19.10,19.10,19.10,69.10,1058568,27,19933,-68
2025-04-04 14:11:08,19.10,19.10,19.10,69.50,1067456,27,20055,-67
2025-04-04 14:11:38,19.10,19.10,19.10,69.60,1069771,27,20000,-68
2025-04-04 14:12:09,19.10,19.10,19.10,69.50,1062965,27,19933,-68
2025-04-04 14:12:39,19.10,19.10,19.10,69.50,1062903,27,19937,-67
2025-04-04 14:13:10,19.10,19.10,19.10,69.00,1062668,27,20370,-67
2025-04-04 14:13:40,19.10,19.10,19.10,67.60,1062505,27,19933,-67
2025-04-04 14:14:11,19.10,19.10,19.10,67.50,1069823,27,19951,-67
2025-04-04 14:14:41,19.10,19.10,19.10,67.70,1069621,27,19945,-66
2025-04-04 14:15:12,19.10,19.10,19.10,69.70,1062835,27,19940,-72
2025-04-04 14:15:43,19.10,19.10,19.10,69.80,1054108,27,19941,-67
2025-04-04 14:16:13,19.20,19.20,19.20,70.40,1050261,28,19966,-67
2025-04-04 14:16:44,19.20,19.20,19.20,71.20,1049881,28,19946,-66
2025-04-04 14:17:14,19.20,19.20,19.20,71.90,1049629,28,20394,-67
2025-04-04 14:17:45,19.10,19.10,19.10,72.30,1050011,28,19934,-67
2025-04-04 14:18:15,19.10,19.10,19.10,72.50,1049511,28,19935,-67
2025-04-04 14:18:46,19.10,19.10,19.10,72.60,1049630,28,19934,-65
2025-04-04 14:19:16,19.10,19.10,19.10,72.30,1049583,28,19935,-66
2025-04-04 14:19:47,19.00,19.00,19.00,72.10,1049647,28,19935,-66
2025-04-04 14:20:17,19.00,19.00,19.00,72.40,1049589,28,19934,-65
2025-04-04 14:20:48,18.90,18.90,18.90,72.20,1049645,28,19935,-64
2025-04-04 14:21:19,18.90,18.90,18.90,72.10,1049038,28,19941,-66
2025-04-04 14:21:49,18.90,18.90,18.90,71.20,1061146,27,20058,-67
2025-04-04 14:22:20,18.80,18.80,18.80,71.60,1062870,27,19940,-66
2025-04-04 14:22:50,18.90,18.90,18.90,71.90,1062892,27,20015,-66
2025-04-04 14:23:21,18.90,18.90,18.90,71.40,1055533,28,20028,-67
2025-04-04 14:23:51,18.90,18.90,18.90,71.40,1065693,27,20263,-66
2025-04-04 14:24:22,18.90,18.90,18.90,71.80,1069766,27,19962,-66
2025-04-04 14:24:52,18.80,18.80,18.80,71.90,1069709,27,19969,-66
2025-04-04 14:25:23,18.80,18.80,18.80,72.00,1081007,27,19931,-67
2025-04-04 14:25:53,18.80,18.80,18.80,72.20,1083725,27,20413,-67
2025-04-04 14:26:24,18.80,18.80,18.80,72.20,1087112,27,19935,-66
2025-04-04 14:26:56,18.80,18.80,18.80,72.30,1083421,27,20057,-67
2025-04-04 14:27:26,18.80,18.80,18.80,72.40,1082606,27,19963,-66
2025-04-04 14:27:57,18.80,18.80,18.80,72.20,1076442,27,20049,-65
2025-04-04 14:28:28,18.80,18.80,18.80,72.00,1076306,27,19939,-66
2025-04-04 14:28:58,18.80,18.80,18.80,71.70,1076331,27,19940,-66
2025-04-04 14:29:29,18.90,18.90,18.90,70.40,1076189,27,19973,-65
2025-04-04 14:29:59,18.90,18.90,18.90,69.00,1083198,27,19935,-66
2025-04-04 14:30:30,18.90,18.90,18.90,68.70,1083394,27,19932,-65
2025-04-04 14:31:00,18.90,18.90,18.90,67.60,1076134,27,20281,-66
2025-04-04 14:31:31,18.90,18.90,18.90,67.10,1077678,27,20317,-66
2025-04-04 14:32:01,18.90,18.90,18.90,67.70,1083327,27,20382,-66
2025-04-04 14:32:32,18.90,18.90,18.90,68.10,1084451,26,19942,-66
2025-04-04 14:33:03,18.90,18.90,18.90,68.30,1111595,26,19972,-66
2025-04-04 14:33:33,19.00,19.00,19.00,67.00,1110712,26,19937,-66
2025-04-04 14:34:04,19.00,19.00,19.00,66.90,1106697,26,19938,-66
2025-04-04 14:34:34,19.00,19.00,19.00,66.60,1097054,27,19931,-66
2025-04-04 14:35:05,19.00,19.00,19.00,66.20,1090133,27,19955,-65
2025-04-04 14:35:35,19.10,19.10,19.10,66.70,1089678,27,19932,-66
2025-04-04 14:36:06,19.10,19.10,19.10,68.70,1090326,27,19943,-66
2025-04-04 14:36:36,19.10,19.10,19.10,69.80,1097142,26,19984,-70
2025-04-04 14:37:13,19.10,19.10,19.10,70.30,1104427,26,19980,-66
2025-04-04 14:37:44,19.00,19.00,19.00,70.50,1102917,26,20004,-65
2025-04-04 14:38:15,19.00,19.00,19.00,70.70,1098956,26,19930,-66
2025-04-04 14:38:46,19.00,19.00,19.00,70.80,1097334,27,19961,-66
2025-04-04 14:39:17,19.00,19.00,19.00,70.80,1097140,27,20037,-66
2025-04-04 14:39:48,19.00,19.00,19.00,69.50,1097284,26,20011,-66
2025-04-04 14:40:18,19.00,19.00,19.00,70.40,1104243,26,19930,-66
2025-04-04 14:40:49,19.10,19.10,19.10,70.80,1104502,26,20000,-66
2025-04-04 14:41:20,19.10,19.10,19.10,70.70,1104267,26,19958,-66
2025-04-04 14:41:50,19.00,19.00,19.00,70.40,1102155,26,19937,-66
2025-04-04 14:42:21,19.00,19.00,19.00,70.30,1101508,26,19938,-66
2025-04-04 14:42:51,19.00,19.00,19.00,70.60,1101725,26,19942,-66
2025-04-04 14:43:22,19.00,19.00,19.00,70.10,1103762,26,20358,-66
2025-04-04 14:43:52,19.10,19.10,19.10,70.20,1111046,26,19975,-66
2025-04-04 14:44:23,19.20,19.20,19.20,70.30,1111312,26,19941,-65
2025-04-04 14:44:53,19.10,19.10,19.10,70.30,1104093,26,20000,-66
2025-04-04 14:45:25,19.10,19.10,19.10,70.70,1104419,26,20048,-65
2025-04-04 14:45:56,19.20,19.20,19.20,70.90,1103979,26,19970,-66
2025-04-04 14:46:26,19.20,19.20,19.20,66.30,1104624,26,19937,-66
2025-04-04 14:46:57,19.20,19.20,19.20,66.30,1111596,26,19940,-66
2025-04-04 14:47:27,19.20,19.20,19.20,66.50,1117613,26,19933,-66
2025-04-04 14:47:58,19.20,19.20,19.20,63.90,1119557,26,19962,-66
2025-04-04 14:48:29,19.20,19.20,19.20,64.00,1119367,26,19937,-66
2025-04-04 14:49:00,19.20,19.20,19.20,63.40,1119587,26,19965,-66
2025-04-04 14:49:30,19.20,19.20,19.20,63.40,1111516,26,19933,-66
2025-04-04 14:50:01,19.20,19.20,19.20,63.70,1111446,26,19973,-66
2025-04-04 14:50:32,19.20,19.20,19.20,63.90,1111376,26,19937,-66
2025-04-04 14:51:03,19.10,19.10,19.10,63.70,1111629,26,19944,-67
2025-04-04 14:51:33,19.10,19.10,19.10,63.70,1112728,26,19937,-67
2025-04-04 14:52:04,19.10,19.10,19.10,64.00,1111774,26,19940,-67
2025-04-04 14:52:35,19.10,19.10,19.10,64.10,1111800,26,20461,-67
2025-04-04 14:53:05,19.20,19.20,19.20,64.60,1118483,26,19936,-64
2025-04-04 14:53:36,19.20,19.20,19.20,64.40,1118523,26,19929,-67
2025-04-04 14:54:07,19.20,19.20,19.20,64.70,1126708,26,19932,-67
2025-04-04 14:54:37,19.20,19.20,19.20,64.80,1126888,26,20005,-67
2025-04-04 14:55:08,19.20,19.20,19.20,65.40,1126855,26,19932,-66
2025-04-04 14:55:38,19.20,19.20,19.20,65.60,1117861,26,19933,-67
2025-04-04 14:56:09,19.20,19.20,19.20,66.60,1118506,26,19937,-66
2025-04-04 14:56:39,19.20,19.20,19.20,66.80,1118443,26,19933,-66
2025-04-04 14:57:10,19.10,19.10,19.10,66.50,1111753,26,20336,-67
2025-04-04 14:57:41,19.10,19.10,19.10,66.70,1114603,26,20434,-67
2025-04-04 14:58:12,19.00,19.00,19.00,66.90,1114857,26,19949,-67
2025-04-04 14:58:42,19.00,19.00,19.00,66.90,1113629,26,19929,-66
2025-04-04 14:59:15,19.00,19.00,19.00,66.80,1119441,26,19936,-67
2025-04-04 14:59:46,19.00,19.00,19.00,66.70,1119388,26,19937,-66
2025-04-04 15:00:16,19.00,19.00,19.00,66.70,1119189,26,19992,-67
2025-04-04 15:00:47,19.00,19.00,19.00,66.50,1118823,26,19928,-68
2025-04-04 15:01:17,19.00,19.00,19.00,67.10,1118491,26,19933,-66
2025-04-04 15:01:48,19.00,19.00,19.00,66.30,1122783,26,20009,-66
2025-04-04 15:02:18,19.00,19.00,19.00,66.00,1111021,26,19933,-66
2025-04-04 15:02:49,19.10,19.10,19.10,66.10,1111208,26,19999,-66
2025-04-04 15:03:20,19.10,19.10,19.10,65.70,1110912,26,19972,-68
2025-04-04 15:03:50,19.10,19.10,19.10,65.90,1109582,26,19942,-68
2025-04-04 15:04:21,19.10,19.10,19.10,65.30,1104013,26,19942,-67
2025-04-04 15:04:51,19.10,19.10,19.10,65.50,1103728,26,19930,-67
2025-04-04 15:05:22,19.10,19.10,19.10,65.60,1104164,26,19930,-67
2025-04-04 15:05:52,19.10,19.10,19.10,65.70,1104216,26,19936,-67
2025-04-04 15:06:23,19.10,19.10,19.10,66.30,1104142,26,19934,-67
2025-04-04 15:06:53,19.10,19.10,19.10,66.00,1104064,26,19942,-67
2025-04-04 15:07:24,19.10,19.10,19.10,65.50,1104302,26,19930,-67
2025-04-04 15:07:54,19.10,19.10,19.10,65.50,1103658,26,19967,-67
2025-04-04 15:08:35,19.20,19.20,19.20,64.50,1104252,26,19933,-67
2025-04-04 15:09:06,19.20,19.20,19.20,64.00,1104108,26,19944,-67
2025-04-04 15:09:36,19.20,19.20,19.20,63.70,1104184,26,19957,-67
2025-04-04 15:10:09,19.20,19.20,19.20,65.30,1104169,26,19966,-67
2025-04-04 15:10:40,19.20,19.20,19.20,67.10,1104186,26,19930,-67
2025-04-04 15:11:10,19.10,19.10,19.10,68.30,1103934,26,19999,-67
2025-04-04 15:11:41,19.10,19.10,19.10,68.60,1103906,26,19958,-67
2025-04-04 15:12:12,19.10,19.10,19.10,69.00,1104164,26,19930,-67
2025-04-04 15:12:42,19.10,19.10,19.10,69.10,1104350,26,19938,-67
2025-04-04 15:13:13,19.00,19.00,19.00,69.00,1103362,26,19930,-68
2025-04-04 15:13:43,19.00,19.00,19.00,69.00,1110661,26,19929,-67
2025-04-04 15:14:14,19.00,19.00,19.00,69.10,1111512,26,19952,-67
2025-04-04 15:14:45,18.90,18.90,18.90,69.30,1112027,26,19937,-67
2025-04-04 15:15:15,18.80,18.80,18.80,69.40,1111073,26,19933,-67
2025-04-04 15:15:46,18.80,18.80,18.80,69.60,1104210,26,20603,-66
2025-04-04 15:16:17,18.80,18.80,18.80,69.70,1101090,26,20052,-66
2025-04-04 15:16:47,18.80,18.80,18.80,69.20,1097050,27,19934,-66
2025-04-04 15:17:18,18.70,18.70,18.70,69.00,1097116,26,19982,-66
2025-04-04 15:17:48,18.70,18.70,18.70,68.80,1099119,26,19965,-66
2025-04-04 15:18:19,18.70,18.70,18.70,69.00,1097146,27,20341,-66
2025-04-04 15:18:49,18.70,18.70,18.70,69.40,1101162,26,20074,-66
2025-04-04 15:19:20,18.80,18.80,18.80,69.90,1103705,26,19946,-64
2025-04-04 15:19:51,18.70,18.70,18.70,69.70,1104022,26,19941,-65
2025-04-04 15:20:22,18.80,18.80,18.80,69.80,1104220,26,20350,-65
2025-04-04 15:20:54,18.80,18.80,18.80,70.00,1104235,26,19934,-65
2025-04-04 15:21:25,18.80,18.80,18.80,69.80,1103251,26,19930,-65
2025-04-04 15:21:56,18.80,18.80,18.80,69.70,1097885,26,19966,-65
2025-04-04 15:22:28,18.80,18.80,18.80,69.70,1089872,27,19935,-66
2025-04-04 15:22:59,18.80,18.80,18.80,69.60,1089879,27,19939,-65
2025-04-04 15:23:29,18.70,18.70,18.70,69.40,1081893,27,19943,-65
2025-04-04 15:24:00,18.80,18.80,18.80,69.50,1082946,27,19931,-65
2025-04-04 15:24:31,18.80,18.80,18.80,69.60,1083216,27,19956,-65
2025-04-04 15:25:06,18.70,18.70,18.70,69.40,1089984,27,19931,-66
2025-04-04 15:25:36,18.70,18.70,18.70,69.40,1089747,27,19982,-66
2025-04-04 15:26:07,18.70,18.70,18.70,69.50,1090022,27,19943,-66
2025-04-04 15:26:38,18.70,18.70,18.70,69.50,1090048,27,20005,-65
2025-04-04 15:27:09,18.70,18.70,18.70,69.60,1090111,27,19938,-66
2025-04-04 15:27:39,18.70,18.70,18.70,69.40,1096937,26,19946,-65
2025-04-04 15:28:10,18.70,18.70,18.70,69.10,1097106,27,20069,-65
2025-04-04 15:28:41,18.70,18.70,18.70,69.20,1096997,27,20030,-65
2025-04-04 15:29:12,18.70,18.70,18.70,69.40,1090387,27,20486,-65
2025-04-04 15:29:42,18.70,18.70,18.70,69.40,1087114,27,19979,-65
2025-04-04 15:30:13,18.70,18.70,18.70,69.30,1089708,27,19943,-65
2025-04-04 15:30:44,18.70,18.70,18.70,69.30,1090548,27,19935,-66
2025-04-04 15:31:15,18.70,18.70,18.70,69.40,1092793,27,19955,-66
2025-04-04 15:31:46,18.70,18.70,18.70,69.40,1090937,27,19938,-65
2025-04-04 15:32:16,18.80,18.80,18.80,69.50,1089965,27,19958,-65
2025-04-04 15:32:47,18.80,18.80,18.80,69.50,1090074,27,19977,-66
2025-04-04 15:33:23,18.80,18.80,18.80,69.60,1082331,27,20343,-65
2025-04-04 15:33:54,18.80,18.80,18.80,69.40,1082611,27,19940,-65
2025-04-04 15:34:25,18.80,18.80,18.80,69.60,1089920,27,19938,-65
2025-04-04 15:34:56,18.80,18.80,18.80,69.90,1090165,27,19939,-65
2025-04-04 15:35:27,18.80,18.80,18.80,69.10,1089920,27,19943,-66
2025-04-04 15:35:58,18.80,18.80,18.80,68.20,1089558,27,19960,-67
2025-04-04 15:36:28,18.90,18.90,18.90,68.10,1089868,27,19931,-67
2025-04-04 15:36:59,18.90,18.90,18.90,68.10,1089989,27,20008,-67
2025-04-04 15:37:29,18.90,18.90,18.90,68.30,1089981,27,20890,-65
2025-04-04 15:38:02,18.90,18.90,18.90,68.10,1089767,27,19931,-65
2025-04-04 15:38:44,18.90,18.90,18.90,68.20,1089823,27,19990,-66
2025-04-04 15:39:15,18.90,18.90,18.90,68.10,1090107,27,19939,-65
2025-04-04 15:39:45,18.90,18.90,18.90,67.50,1089724,27,19942,-72
2025-04-04 15:40:16,18.90,18.90,18.90,67.30,1089786,27,19947,-65
2025-04-04 15:40:47,18.90,18.90,18.90,67.40,1089883,27,19931,-65
2025-04-04 15:41:18,18.90,18.90,18.90,67.60,1089669,27,19996,-66
2025-04-04 15:41:48,18.80,18.80,18.80,67.70,1089938,27,20018,-65
2025-04-04 15:42:19,18.80,18.80,18.80,67.80,1089635,27,19935,-66
2025-04-04 15:42:51,18.80,18.80,18.80,68.20,1082924,27,19939,-66
2025-04-04 15:43:23,18.80,18.80,18.80,68.20,1082204,27,19998,-65
2025-04-04 15:43:53,18.80,18.80,18.80,68.00,1082947,27,20173,-65
2025-04-04 15:44:24,18.80,18.80,18.80,68.00,1086725,27,19943,-65
2025-04-04 15:44:55,18.70,18.70,18.70,68.00,1097102,27,20001,-66
2025-04-04 15:45:25,18.70,18.70,18.70,68.00,1096999,27,19978,-65
2025-04-04 15:45:56,18.70,18.70,18.70,68.00,1096924,27,19958,-65
2025-04-04 15:46:26,18.70,18.70,18.70,68.10,1096371,27,19930,-65
2025-04-04 15:46:57,18.70,18.70,18.70,68.30,1096899,27,19931,-64
2025-04-04 15:47:28,18.70,18.70,18.70,68.50,1097107,27,19942,-65
2025-04-04 15:47:59,18.60,18.60,18.60,68.40,1096544,27,19966,-64
2025-04-04 15:48:30,18.60,18.60,18.60,68.70,1096963,27,20333,-65
2025-04-04 15:49:00,18.60,18.60,18.60,68.80,1097014,27,19958,-65
2025-04-04 15:49:31,18.60,18.60,18.60,68.90,1097349,27,20013,-65
2025-04-04 15:50:01,18.60,18.60,18.60,69.00,1091495,27,20275,-65
2025-04-04 15:50:33,18.60,18.60,18.60,69.00,1089674,27,19931,-65
2025-04-04 15:51:03,18.70,18.70,18.70,69.10,1089779,27,20320,-65
2025-04-04 15:51:34,18.70,18.70,18.70,69.40,1091232,27,19931,-65
2025-04-04 15:52:05,18.60,18.60,18.60,69.60,1096219,27,19963,-65
2025-04-04 15:52:35,18.60,18.60,18.60,69.90,1096757,27,19933,-65
2025-04-04 15:53:06,18.60,18.60,18.60,70.00,1096959,27,19964,-65
2025-04-04 15:53:38,18.60,18.60,18.60,70.00,1096242,27,19930,-66
2025-04-04 15:54:09,18.60,18.60,18.60,70.10,1097084,27,20266,-66
2025-04-04 15:54:39,18.60,18.60,18.60,70.00,1096714,27,19938,-65
2025-04-04 15:55:12,18.60,18.60,18.60,69.90,1098056,26,19934,-65
2025-04-04 15:55:43,18.60,18.60,18.60,69.70,1104074,26,20270,-66
2025-04-04 15:56:13,18.60,18.60,18.60,69.90,1103989,26,19930,-65
2025-04-04 15:56:44,18.60,18.60,18.60,70.00,1096840,27,20359,-65
2025-04-04 15:57:14,18.50,18.50,18.50,70.30,1097120,27,19937,-66
2025-04-04 15:57:45,18.50,18.50,18.50,70.30,1097173,27,20385,-66
2025-04-04 15:58:15,18.60,18.60,18.60,70.30,1096937,26,20371,-65
2025-04-04 15:58:46,18.50,18.50,18.50,70.40,1104247,26,19985,-66
2025-04-04 15:59:16,18.50,18.50,18.50,70.40,1103706,26,19937,-65
2025-04-04 15:59:47,18.50,18.50,18.50,70.60,1104078,26,19941,-66
2025-04-04 16:00:21,18.50,18.50,18.50,69.60,1103647,26,19934,-66
2025-04-04 16:00:52,18.50,18.50,18.50,68.70,1096413,27,20005,-66
2025-04-04 16:01:23,18.50,18.50,18.50,68.80,1096977,27,20325,-65
2025-04-04 16:01:54,18.50,18.50,18.50,68.40,1090051,27,19990,-65
2025-04-04 16:02:24,18.50,18.50,18.50,68.30,1092861,27,19950,-66
2025-04-04 16:02:55,18.50,18.50,18.50,68.50,1091121,27,19942,-65
2025-04-04 16:03:26,18.50,18.50,18.50,68.50,1088454,27,19931,-65
2025-04-04 16:03:57,18.50,18.50,18.50,68.70,1097014,27,20349,-66
2025-04-04 16:04:28,18.50,18.50,18.50,68.60,1096755,27,19943,-65
2025-04-04 16:04:58,18.50,18.50,18.50,68.70,1097354,27,19938,-66
2025-04-04 16:05:29,18.50,18.50,18.50,68.70,1116836,26,19929,-66
2025-04-04 16:06:00,18.50,18.50,18.50,68.60,1097494,27,19930,-66
2025-04-04 16:06:31,18.50,18.50,18.50,68.10,1097439,27,20363,-65
2025-04-04 16:07:03,18.40,18.40,18.40,67.70,1097842,27,19931,-64
2025-04-04 16:07:34,18.40,18.40,18.40,67.80,1097448,27,19943,-65
2025-04-04 16:08:06,18.50,18.50,18.50,67.60,1097273,27,19978,-65
2025-04-04 16:08:37,18.40,18.40,18.40,67.00,1097640,27,19938,-65
2025-04-04 16:09:07,18.50,18.50,18.50,67.30,1097653,27,19937,-65
2025-04-04 16:09:40,18.50,18.50,18.50,67.00,1097769,27,19934,-65
2025-04-04 16:10:10,18.50,18.50,18.50,66.80,1097395,27,19938,-65
2025-04-04 16:10:41,18.50,18.50,18.50,67.00,1097685,27,20722,-66
2025-04-04 16:11:12,18.50,18.50,18.50,67.20,1097442,27,19937,-66
2025-04-04 16:11:42,18.50,18.50,18.50,67.00,1097320,27,20321,-65
2025-04-04 16:12:13,18.50,18.50,18.50,67.10,1097651,27,19942,-66
2025-04-04 16:12:43,18.50,18.50,18.50,67.20,1097574,27,20476,-65
2025-04-04 16:13:14,18.50,18.50,18.50,67.20,1097122,27,20385,-64
2025-04-04 16:13:44,18.40,18.40,18.40,67.10,1097063,27,20355,-65
2025-04-04 16:14:15,18.50,18.50,18.50,67.10,1097636,27,19930,-65
2025-04-04 16:14:45,18.50,18.50,18.50,67.30,1097606,27,19978,-65
2025-04-04 16:15:16,18.50,18.50,18.50,67.50,1097664,27,19942,-66
2025-04-04 16:15:47,18.50,18.50,18.50,67.30,1097306,27,20808,-66
2025-04-04 16:16:17,18.50,18.50,18.50,67.40,1097625,27,19939,-65
2025-04-04 16:16:48,18.50,18.50,18.50,67.30,1097883,27,20389,-65
2025-04-04 16:17:18,18.50,18.50,18.50,67.30,1097352,27,20371,-66
2025-04-04 16:17:49,18.50,18.50,18.50,67.30,1097489,27,19935,-65
2025-04-04 16:18:20,18.50,18.50,18.50,67.00,1096973,27,19931,-65
2025-04-04 16:18:50,18.50,18.50,18.50,67.10,1091120,27,20001,-66
2025-04-04 16:19:21,18.50,18.50,18.50,67.30,1094570,27,19931,-65
2025-04-04 16:19:51,18.50,18.50,18.50,67.20,1090369,27,19959,-64
2025-04-04 16:20:22,18.50,18.50,18.50,67.20,1083934,27,20351,-64
2025-04-04 16:20:53,18.50,18.50,18.50,67.30,1090502,27,19938,-65
2025-04-04 16:21:23,18.50,18.50,18.50,67.30,1090658,27,20415,-65
2025-04-04 16:21:54,18.50,18.50,18.50,67.50,1090400,27,19943,-65
2025-04-04 16:22:25,18.40,18.40,18.40,67.50,1097729,27,19931,-65
2025-04-04 16:22:56,18.40,18.40,18.40,68.00,1097721,27,20302,-64
2025-04-04 16:23:27,18.40,18.40,18.40,67.40,1096952,27,20375,-65
2025-04-04 16:23:58,18.40,18.40,18.40,67.50,1096856,27,19937,-64
2025-04-04 16:24:28,18.40,18.40,18.40,67.60,1097633,27,19937,-64
2025-04-04 16:24:59,18.40,18.40,18.40,67.70,1097514,27,19935,-64
2025-04-04 16:25:30,18.40,18.40,18.40,67.60,1097605,27,19942,-64
2025-04-04 16:26:01,18.40,18.40,18.40,68.00,1097412,27,19931,-65
2025-04-04 16:26:32,18.40,18.40,18.40,68.00,1097551,27,19935,-65
2025-04-04 16:27:05,18.40,18.40,18.40,68.20,1097581,27,19938,-66
2025-04-04 16:27:35,18.40,18.40,18.40,68.00,1097644,27,19931,-66
2025-04-04 16:28:06,18.30,18.30,18.30,67.70,1097463,27,20004,-65
2025-04-04 16:28:37,18.40,18.40,18.40,68.00,1097462,27,20026,-70
2025-04-04 16:29:07,18.30,18.30,18.30,67.90,1090452,27,20113,-65
2025-04-04 16:29:38,18.30,18.30,18.30,68.10,1090612,27,19964,-65
2025-04-04 16:30:08,18.30,18.30,18.30,68.30,1090341,27,19934,-66
2025-04-04 16:30:40,18.30,18.30,18.30,68.30,1090898,27,20245,-66
2025-04-04 16:31:11,18.30,18.30,18.30,67.40,1096551,27,20371,-64
2025-04-04 16:31:41,18.30,18.30,18.30,67.50,1096826,27,19962,-65
2025-04-04 16:32:12,18.40,18.40,18.40,66.90,1097419,27,20398,-65
2025-04-04 16:32:43,18.40,18.40,18.40,66.70,1097638,27,19935,-66
2025-04-04 16:33:13,18.40,18.40,18.40,66.80,1097151,27,19937,-65
2025-04-04 16:33:44,18.40,18.40,18.40,67.20,1097251,27,19931,-65
2025-04-04 16:34:14,18.40,18.40,18.40,66.30,1097555,27,20005,-65
2025-04-04 16:34:45,18.40,18.40,18.40,66.40,1097266,27,19970,-65
2025-04-04 16:35:15,18.40,18.40,18.40,66.50,1097422,27,19974,-64
2025-04-04 16:35:46,18.40,18.40,18.40,66.40,1097655,27,19931,-65
2025-04-04 16:36:17,18.30,18.30,18.30,66.40,1097242,27,19930,-65
2025-04-04 16:36:47,18.30,18.30,18.30,66.40,1097233,27,19931,-65
2025-04-04 16:37:18,18.30,18.30,18.30,66.30,1097642,27,19937,-64
2025-04-04 16:37:49,18.30,18.30,18.30,66.30,1101341,26,19931,-65
2025-04-04 16:38:19,18.40,18.40,18.40,66.80,1119974,26,20369,-66
2025-04-04 16:38:50,18.40,18.40,18.40,67.20,1119807,26,19940,-65
2025-04-04 16:39:21,18.40,18.40,18.40,67.30,1112659,26,20009,-66
2025-04-04 16:39:51,18.30,18.30,18.30,67.30,1111632,26,19999,-65
2025-04-04 16:40:22,18.30,18.30,18.30,67.50,1112262,26,19937,-65
2025-04-04 16:40:53,18.30,18.30,18.30,67.60,1111943,26,20392,-63
2025-04-04 16:41:24,18.30,18.30,18.30,67.60,1119656,26,19977,-65
2025-04-04 16:41:55,18.30,18.30,18.30,67.70,1121593,26,20357,-65
2025-04-04 16:42:26,18.20,18.20,18.20,67.60,1127352,26,19928,-65
2025-04-04 16:42:57,18.20,18.20,18.20,67.70,1126938,26,20678,-65
2025-04-04 16:43:28,18.20,18.20,18.20,68.00,1126385,26,19956,-65
2025-04-04 16:43:58,18.20,18.20,18.20,67.80,1127150,26,19929,-65
2025-04-04 16:44:29,18.20,18.20,18.20,67.80,1127302,26,19929,-65
2025-04-04 16:45:00,18.20,18.20,18.20,68.10,1127122,26,20652,-66
2025-04-04 16:45:30,18.20,18.20,18.20,67.70,1127318,26,19928,-66
2025-04-04 16:46:03,18.20,18.20,18.20,67.80,1126911,26,20014,-65
2025-04-04 16:46:34,18.20,18.20,18.20,68.00,1122706,26,19929,-65
2025-04-04 16:47:05,18.20,18.20,18.20,67.40,1119576,26,19929,-66
2025-04-04 16:47:36,18.20,18.20,18.20,67.50,1112108,26,19929,-66
2025-04-04 16:48:07,18.20,18.20,18.20,67.80,1112457,26,19984,-66
2025-04-04 16:48:38,18.20,18.20,18.20,67.80,1112078,26,20012,-65
2025-04-04 16:49:08,18.20,18.20,18.20,67.60,1112686,26,19937,-65
2025-04-04 16:49:39,18.20,18.20,18.20,67.50,1121501,26,20023,-65
2025-04-04 16:50:10,18.10,18.10,18.10,67.70,1127303,26,19961,-65
2025-04-04 16:50:41,18.10,18.10,18.10,67.80,1127395,26,20268,-66
2025-04-04 16:51:11,18.10,18.10,18.10,67.70,1124207,26,19932,-65
2025-04-04 16:51:42,18.10,18.10,18.10,67.50,1120017,26,19929,-67
2025-04-04 16:52:12,18.10,18.10,18.10,67.60,1112952,26,19975,-66
2025-04-04 16:52:43,18.10,18.10,18.10,68.00,1114162,26,19937,-67
2025-04-04 16:53:14,18.10,18.10,18.10,67.50,1111087,26,19937,-65
2025-04-04 16:53:44,18.20,18.20,18.20,67.60,1105817,26,20003,-65
2025-04-04 16:54:15,18.20,18.20,18.20,67.20,1112595,26,19958,-66
2025-04-04 16:54:47,18.20,18.20,18.20,67.00,1112519,26,19936,-66
2025-04-04 16:55:17,18.20,18.20,18.20,67.00,1119346,26,19936,-66
2025-04-04 16:55:48,18.20,18.20,18.20,67.20,1104928,26,19930,-66
2025-04-04 16:56:18,18.10,18.10,18.10,67.10,1104972,26,19940,-66
2025-04-04 16:56:49,18.10,18.10,18.10,66.60,1104937,26,19934,-66
2025-04-04 16:57:20,18.10,18.10,18.10,66.60,1104477,26,19930,-65
2025-04-04 16:57:51,18.10,18.10,18.10,66.80,1105088,26,19976,-64
2025-04-04 16:58:21,18.10,18.10,18.10,66.30,1104647,26,19989,-66
2025-04-04 16:58:52,18.10,18.10,18.10,66.50,1108348,26,20012,-66
2025-04-04 16:59:23,18.10,18.10,18.10,66.80,1113473,26,19930,-66
2025-04-04 16:59:53,18.10,18.10,18.10,66.80,1119596,26,19928,-66
2025-04-04 17:00:24,18.10,18.10,18.10,66.60,1123275,26,19977,-72
2025-04-04 17:00:54,18.10,18.10,18.10,66.80,1111855,26,19994,-65
2025-04-04 17:01:25,18.10,18.10,18.10,67.00,1111532,26,19933,-65
2025-04-04 17:01:56,18.00,18.00,18.00,67.00,1112353,26,20386,-65
2025-04-04 17:02:26,18.00,18.00,18.00,67.00,1112288,26,19941,-65
2025-04-04 17:02:57,18.00,18.00,18.00,66.70,1104746,26,20439,-65
2025-04-04 17:03:28,17.90,17.90,17.90,66.70,1103739,26,19938,-65
2025-04-04 17:03:58,17.90,17.90,17.90,66.60,1108649,26,19970,-66
2025-04-04 17:04:29,17.90,17.90,17.90,66.70,1112375,26,19938,-65
2025-04-04 17:04:59,17.90,17.90,17.90,66.80,1119943,26,20269,-66
2025-04-04 17:05:30,17.90,17.90,17.90,66.80,1111913,26,19929,-66
2025-04-04 17:06:00,17.90,17.90,17.90,66.90,1112003,26,19969,-65
2025-04-04 17:06:31,17.90,17.90,17.90,67.30,1111999,26,19929,-65
2025-04-04 17:07:02,17.90,17.90,17.90,67.30,1111865,26,19999,-65
2025-04-04 17:07:32,17.80,17.80,17.80,67.30,1104662,26,19954,-66
2025-04-04 17:08:04,17.80,17.80,17.80,67.40,1107520,26,19937,-65
2025-04-04 17:08:37,17.80,17.80,17.80,67.40,1113793,26,20374,-66
2025-04-04 17:09:10,17.80,17.80,17.80,67.50,1113263,26,19965,-66
2025-04-04 17:09:41,17.80,17.80,17.80,67.70,1119627,26,19937,-66
2025-04-04 17:10:20,17.70,17.70,17.70,67.90,1119466,26,19929,-66
2025-04-04 17:11:09,17.70,17.70,17.70,67.90,1125661,26,19928,-66
2025-04-04 17:11:58,17.70,17.70,17.70,67.80,1127210,26,19940,-65
2025-04-04 17:12:47,17.70,17.70,17.70,67.90,1119261,26,19933,-65
2025-04-04 17:13:36,17.70,17.70,17.70,68.00,1118888,26,19929,-66
2025-04-04 17:14:26,17.70,17.70,17.70,68.10,1120955,26,19929,-66
2025-04-04 17:15:15,17.70,17.70,17.70,68.30,1127248,26,19937,-65
2025-04-04 17:16:21,17.60,17.60,17.60,68.00,1127212,26,19935,-67
2025-04-04 17:17:00,17.60,17.60,17.60,68.00,1104371,26,20362,-65
2025-04-04 17:17:30,17.60,17.60,17.60,68.10,1104756,26,19938,-65
2025-04-04 17:18:01,17.60,17.60,17.60,68.10,1104562,26,19934,-65
2025-04-04 17:18:32,17.60,17.60,17.60,68.20,1097269,26,20441,-66
2025-04-04 17:19:02,17.60,17.60,17.60,68.00,1083584,27,19979,-66
2025-04-04 17:19:34,17.60,17.60,17.60,67.90,1094536,26,19931,-66
2025-04-04 17:20:05,17.60,17.60,17.60,68.10,1104814,26,19999,-65
2025-04-04 17:20:35,17.60,17.60,17.60,68.30,1108533,26,20000,-66
2025-04-04 17:21:06,17.60,17.60,17.60,68.00,1119138,26,19929,-66
2025-04-04 17:21:36,17.60,17.60,17.60,67.90,1119366,26,19936,-66
2025-04-04 17:22:07,17.50,17.50,17.50,67.90,1119544,26,19929,-66
2025-04-04 17:22:38,17.50,17.50,17.50,68.10,1119274,26,19954,-66
2025-04-04 17:23:08,17.50,17.50,17.50,68.30,1127162,26,20267,-66
2025-04-04 17:23:39,17.50,17.50,17.50,68.10,1126730,26,20367,-66
2025-04-04 17:24:09,17.50,17.50,17.50,68.30,1122485,26,20342,-66
2025-04-04 17:24:40,17.40,17.40,17.40,68.20,1126231,26,19944,-66
2025-04-04 17:25:11,17.40,17.40,17.40,68.30,1127327,26,20322,-66
2025-04-04 17:25:41,17.40,17.40,17.40,68.30,1127334,26,19961,-65
2025-04-04 17:26:12,17.40,17.40,17.40,68.20,1127279,26,19929,-66
2025-04-04 17:26:42,17.40,17.40,17.40,68.30,1127072,26,19976,-66
2025-04-04 17:27:13,17.40,17.40,17.40,68.40,1127072,26,19936,-66
2025-04-04 17:27:44,17.40,17.40,17.40,68.30,1127319,26,19956,-66
2025-04-04 17:28:14,17.40,17.40,17.40,68.60,1127268,26,19936,-66
2025-04-04 17:28:45,17.40,17.40,17.40,69.10,1127000,26,19997,-65
2025-04-04 17:29:19,17.40,17.40,17.40,68.70,1127393,26,20260,-66
2025-04-04 17:29:49,17.40,17.40,17.40,68.60,1126942,26,20035,-66
2025-04-04 17:30:20,17.40,17.40,17.40,68.60,1115304,26,20383,-66
2025-04-04 17:30:50,17.30,17.30,17.30,68.50,1116838,26,19957,-66
2025-04-04 17:31:21,17.30,17.30,17.30,68.60,1112373,26,19945,-66
2025-04-04 17:31:55,17.30,17.30,17.30,68.60,1112073,26,19929,-66
2025-04-04 17:32:25,17.30,17.30,17.30,68.60,1119189,26,19936,-66
2025-04-04 17:32:56,17.30,17.30,17.30,69.00,1120236,26,20468,-65
2025-04-04 17:33:26,17.30,17.30,17.30,68.90,1126415,26,19935,-65
2025-04-04 17:33:58,17.30,17.30,17.30,68.70,1123894,26,19936,-66
2025-04-04 17:34:29,17.30,17.30,17.30,68.70,1119557,26,20363,-66
2025-04-04 17:35:00,17.20,17.20,17.20,68.70,1119662,26,19968,-66
2025-04-04 17:35:31,17.20,17.20,17.20,68.80,1119561,26,19928,-65
2025-04-04 17:36:02,17.20,17.20,17.20,68.80,1119738,26,19958,-64
2025-04-04 17:36:33,17.20,17.20,17.20,69.30,1119751,26,20051,-69
2025-04-04 17:37:04,17.20,17.20,17.20,69.30,1111567,26,20384,-65
2025-04-04 17:38:08,17.10,17.10,17.10,69.10,1098413,26,19937,-65
2025-04-04 17:38:39,17.10,17.10,17.10,68.90,1100219,26,19970,-65
2025-04-04 17:39:11,17.10,17.10,17.10,69.10,1097897,26,20263,-66
2025-04-04 17:39:41,17.10,17.10,17.10,69.50,1103561,26,19938,-66
2025-04-04 17:40:12,17.10,17.10,17.10,69.70,1100794,26,19938,-66
2025-04-04 17:40:43,17.00,17.00,17.00,69.60,1097336,26,19955,-65
2025-04-04 17:41:13,17.00,17.00,17.00,69.60,1097578,27,19931,-67
2025-04-04 17:41:44,17.00,17.00,17.00,70.00,1097416,26,19937,-66
2025-04-04 17:42:15,17.00,17.00,17.00,70.00,1097778,27,20492,-65
2025-04-04 17:42:45,17.00,17.00,17.00,69.50,1097984,26,19938,-68
2025-04-04 17:43:16,17.00,17.00,17.00,69.40,1097617,26,19938,-65
2025-04-04 17:43:46,17.00,17.00,17.00,69.50,1097798,26,20370,-65
2025-04-04 17:44:17,17.00,17.00,17.00,69.20,1090389,27,19938,-65
2025-04-04 17:44:47,17.00,17.00,17.00,69.10,1090411,27,19959,-65
2025-04-04 17:45:18,17.00,17.00,17.00,68.70,1090284,27,19931,-66
2025-04-04 17:45:49,17.10,17.10,17.10,68.80,1097225,27,20619,-65
2025-04-04 17:46:20,17.00,17.00,17.00,68.80,1097071,27,19937,-68
2025-04-04 17:46:50,17.00,17.00,17.00,68.80,1095211,27,19938,-66
2025-04-04 17:47:21,17.00,17.00,17.00,68.80,1096925,27,20412,-65
2025-04-04 17:47:51,17.00,17.00,17.00,69.00,1090699,27,19935,-67
2025-04-04 17:48:22,17.00,17.00,17.00,69.10,1090904,27,19931,-66
2025-04-04 17:48:53,17.00,17.00,17.00,69.20,1097575,27,19931,-65
2025-04-04 17:49:23,16.90,16.90,16.90,69.30,1083006,27,19939,-67
2025-04-04 17:49:54,16.90,16.90,16.90,70.10,1083664,27,20260,-66
2025-04-04 17:50:25,16.90,16.90,16.90,69.70,1082160,27,19939,-65
2025-04-04 17:50:56,16.90,16.90,16.90,69.20,1076623,27,19965,-66
2025-04-04 17:51:26,16.90,16.90,16.90,69.20,1076052,27,19964,-64
2025-04-04 17:51:57,16.90,16.90,16.90,69.30,1083617,27,19986,-64
2025-04-04 17:52:28,16.90,16.90,16.90,69.40,1089848,27,19931,-64
2025-04-04 17:52:58,16.90,16.90,16.90,69.30,1090579,27,20370,-63
2025-04-04 17:53:29,16.80,16.80,16.80,69.20,1089182,27,19931,-64
2025-04-04 17:53:59,16.80,16.80,16.80,69.30,1090612,27,19931,-65
2025-04-04 17:54:30,16.80,16.80,16.80,69.40,1090051,27,19931,-63
2025-04-04 17:55:01,16.80,16.80,16.80,69.60,1089998,27,20592,-63
2025-04-04 17:55:31,16.80,16.80,16.80,69.80,1090144,27,19931,-66
2025-04-04 17:56:03,16.80,16.80,16.80,69.70,1090383,27,20035,-64
2025-04-04 17:56:33,16.80,16.80,16.80,69.60,1090133,27,19932,-65
2025-04-04 17:57:04,16.70,16.70,16.70,69.50,1089684,27,19931,-64
2025-04-04 17:57:35,16.70,16.70,16.70,69.70,1090148,27,19937,-63
2025-04-04 17:58:09,16.80,16.80,16.80,70.00,1090498,27,20005,-65
2025-04-04 17:58:39,16.80,16.80,16.80,70.10,1090436,27,20348,-63
2025-04-04 17:59:10,16.70,16.70,16.70,70.00,1090493,27,19935,-65
2025-04-04 17:59:40,16.70,16.70,16.70,70.10,1090391,27,19939,-64
2025-04-04 18:00:11,16.70,16.70,16.70,70.20,1089005,27,20522,-65
2025-04-04 18:00:42,16.70,16.70,16.70,70.40,1090006,27,19955,-65
2025-04-04 18:01:12,16.60,16.60,16.60,70.60,1088935,27,20010,-64
2025-04-04 18:01:43,16.70,16.70,16.70,70.90,1089787,27,20251,-65
2025-04-04 18:02:13,16.60,16.60,16.60,70.90,1090069,27,19955,-62
2025-04-04 18:02:44,16.60,16.60,16.60,70.90,1089644,27,19931,-64
2025-04-04 18:03:15,16.60,16.60,16.60,71.10,1089661,27,19959,-64
2025-04-04 18:03:45,16.60,16.60,16.60,70.30,1089902,27,19931,-63
2025-04-04 18:04:16,16.60,16.60,16.60,71.00,1090303,27,20481,-64
2025-04-04 18:04:46,16.60,16.60,16.60,70.30,1089905,27,19955,-63
2025-04-04 18:05:17,16.60,16.60,16.60,70.10,1089090,27,19931,-64
2025-04-04 18:05:48,16.60,16.60,16.60,70.20,1089919,27,19938,-66
2025-04-04 18:06:21,16.60,16.60,16.60,70.20,1089960,27,20648,-66
2025-04-04 18:06:51,16.60,16.60,16.60,70.10,1089989,27,19931,-63
2025-04-04 18:07:22,16.60,16.60,16.60,70.10,1089911,27,19931,-63
2025-04-04 18:07:53,16.70,16.70,16.70,70.20,1083318,27,19931,-64
2025-04-04 18:08:23,16.70,16.70,16.70,70.10,1083070,27,20280,-63
2025-04-04 18:08:54,16.70,16.70,16.70,70.10,1083235,27,20049,-65
2025-04-04 18:09:27,16.70,16.70,16.70,70.20,1083273,27,19964,-64
2025-04-04 18:09:57,16.70,16.70,16.70,70.20,1090390,27,20227,-63
2025-04-04 18:10:29,16.60,16.60,16.60,70.20,1089191,27,20356,-66
2025-04-04 18:10:59,16.60,16.60,16.60,70.30,1083446,27,19932,-64
2025-04-04 18:11:30,16.60,16.60,16.60,70.40,1084874,27,20319,-64
2025-04-04 18:12:00,16.60,16.60,16.60,70.40,1090442,27,20001,-65
2025-04-04 18:12:31,16.60,16.60,16.60,70.50,1089747,27,19953,-64
2025-04-04 18:13:02,16.50,16.50,16.50,70.50,1090385,27,19954,-66
2025-04-04 18:13:32,16.50,16.50,16.50,70.60,1089042,27,19942,-65
2025-04-04 18:14:03,16.50,16.50,16.50,70.70,1090462,27,19931,-64
2025-04-04 18:14:34,16.50,16.50,16.50,70.80,1089999,27,19931,-64
2025-04-04 18:15:04,16.50,16.50,16.50,71.00,1090544,27,19931,-65
2025-04-04 18:15:35,16.50,16.50,16.50,71.00,1089966,27,20372,-65
2025-04-04 18:16:06,16.50,16.50,16.50,71.00,1090452,27,19966,-63
2025-04-04 18:16:38,16.50,16.50,16.50,71.30,1089781,27,19939,-63
2025-04-04 18:17:09,16.40,16.40,16.40,71.30,1090333,27,19932,-64
2025-04-04 18:17:39,16.40,16.40,16.40,71.50,1090076,27,19931,-64
2025-04-04 18:18:10,16.40,16.40,16.40,71.60,1090405,27,19931,-65
2025-04-04 18:18:41,16.40,16.40,16.40,71.80,1089783,27,19938,-64
2025-04-04 18:19:11,16.30,16.30,16.30,71.80,1090526,27,19935,-66
2025-04-04 18:19:42,16.30,16.30,16.30,71.80,1090312,27,19959,-65
2025-04-04 18:20:13,16.30,16.30,16.30,71.90,1090300,27,19938,-66
2025-04-04 18:20:43,16.30,16.30,16.30,71.90,1089899,27,19943,-65
2025-04-04 18:21:14,16.30,16.30,16.30,71.90,1090262,27,19931,-66
2025-04-04 18:21:44,16.20,16.20,16.20,71.90,1082942,27,19932,-65
2025-04-04 18:22:15,16.20,16.20,16.20,71.90,1083381,27,19943,-65
2025-04-04 18:22:48,16.20,16.20,16.20,72.10,1082927,27,20019,-67
2025-04-04 18:23:21,16.20,16.20,16.20,72.20,1082929,27,19932,-67
2025-04-04 18:23:51,16.20,16.20,16.20,72.40,1089749,27,20291,-65
2025-04-04 18:24:23,16.20,16.20,16.20,72.40,1090246,27,19942,-66
2025-04-04 18:24:53,16.20,16.20,16.20,72.50,1090255,27,20534,-65
2025-04-04 18:25:24,16.10,16.10,16.10,72.80,1090206,27,19938,-66
2025-04-04 18:25:55,16.10,16.10,16.10,73.20,1090143,27,20024,-65
2025-04-04 18:26:26,16.10,16.10,16.10,73.20,1089888,27,19967,-66
2025-04-04 18:26:57,16.10,16.10,16.10,73.50,1090255,27,19937,-65
2025-04-04 18:27:29,16.10,16.10,16.10,73.30,1089884,27,20411,-65
2025-04-04 18:27:59,16.10,16.10,16.10,73.00,1084029,27,19943,-66
2025-04-04 18:28:30,16.10,16.10,16.10,73.70,1083056,27,19939,-65
2025-04-04 18:29:02,16.10,16.10,16.10,73.10,1083275,27,19940,-65
2025-04-04 18:29:33,16.00,16.00,16.00,73.30,1083178,27,19939,-65
2025-04-04 18:30:04,16.00,16.00,16.00,73.60,1083367,27,20015,-65
2025-04-04 18:30:35,16.00,16.00,16.00,73.70,1077319,27,19940,-65
2025-04-04 18:31:07,16.00,16.00,16.00,73.70,1083114,27,19932,-65
2025-04-04 18:31:39,15.90,15.90,15.90,74.20,1083196,27,19938,-64
2025-04-04 18:32:09,15.90,15.90,15.90,73.60,1083471,27,19987,-65
2025-04-04 18:32:40,15.90,15.90,15.90,73.70,1080644,27,20049,-64
2025-04-04 18:33:11,15.90,15.90,15.90,73.70,1075780,27,19939,-65
2025-04-04 18:33:42,15.90,15.90,15.90,73.90,1078597,27,19931,-65
2025-04-04 18:34:13,15.90,15.90,15.90,73.90,1095139,21,20393,-80
2025-04-04 18:34:51,15.80,15.80,15.80,74.00,1101222,26,20355,-83
2025-04-04 18:35:22,15.80,15.80,15.80,74.10,1098461,27,20272,-83
2025-04-04 18:35:55,15.80,15.80,15.80,73.60,1084699,27,19947,-82
2025-04-04 18:36:26,15.80,15.80,15.80,73.60,1092268,27,20238,-83
2025-04-04 18:36:57,15.80,15.80,15.80,73.70,1091722,27,19935,-83
2025-04-04 18:37:27,15.80,15.80,15.80,73.90,1091550,27,19987,-83
2025-04-04 18:37:58,15.80,15.80,15.80,74.10,1084539,27,20386,-83
2025-04-04 18:38:32,15.70,15.70,15.70,74.00,1090527,27,19938,-83
2025-04-04 18:39:07,15.70,15.70,15.70,74.00,1092610,27,20351,-83
2025-04-04 18:39:39,15.70,15.70,15.70,74.40,1093296,27,19931,-83
2025-04-04 18:40:17,15.70,15.70,15.70,74.30,1099015,27,19993,-82
2025-04-04 18:40:47,15.70,15.70,15.70,74.50,1091939,27,20297,-83
2025-04-04 18:41:18,15.70,15.70,15.70,74.50,1096840,26,19963,-83
2025-04-04 18:41:50,15.70,15.70,15.70,74.50,1098939,27,19931,-83
2025-04-04 18:42:21,15.70,15.70,15.70,74.80,1099680,26,19964,-83
2025-04-04 18:42:51,15.60,15.60,15.60,74.90,1105845,26,19930,-83
2025-04-04 18:43:23,15.60,15.60,15.60,74.80,1099195,27,20008,-82
2025-04-04 18:43:53,15.60,15.60,15.60,74.90,1092153,27,19947,-84
2025-04-04 18:44:30,15.60,15.60,15.60,75.00,1080172,27,19936,-83
2025-04-04 18:45:01,15.60,15.60,15.60,75.00,1092049,27,20314,-83
2025-04-04 18:45:32,15.60,15.60,15.60,75.20,1087040,27,19938,-85
2025-04-04 18:46:07,15.50,15.50,15.50,75.10,1091923,27,19931,-84
2025-04-04 18:46:39,15.50,15.50,15.50,75.30,1090087,27,19930,-83
2025-04-04 18:47:12,15.50,15.50,15.50,75.90,1086563,27,19935,-83
2025-04-04 18:47:43,15.50,15.50,15.50,75.90,1095167,27,20664,-82
2025-04-04 18:48:14,15.50,15.50,15.50,76.20,1102059,26,19931,-82
2025-04-04 18:48:46,15.50,15.50,15.50,75.90,1095532,27,19931,-82
2025-04-04 18:49:17,15.40,15.40,15.40,76.00,1078403,27,20020,-83
2025-04-04 18:49:48,15.40,15.40,15.40,75.90,1079505,27,20012,-82
2025-04-04 18:50:19,15.40,15.40,15.40,76.00,1098392,26,19931,-82
2025-04-04 18:50:49,15.40,15.40,15.40,75.90,1088831,26,20032,-83
2025-04-04 18:51:20,15.40,15.40,15.40,75.90,1096626,26,19989,-83
2025-04-04 18:51:51,15.40,15.40,15.40,76.00,1084571,27,19940,-82
2025-04-04 18:52:22,15.40,15.40,15.40,76.00,1084810,27,19932,-83
2025-04-04 18:52:53,15.30,15.30,15.30,76.00,1084968,27,19960,-82
2025-04-04 18:53:24,15.30,15.30,15.30,76.10,1086337,27,19942,-82
2025-04-04 18:53:55,15.30,15.30,15.30,76.20,1080476,27,19943,-82
2025-04-04 18:54:26,15.30,15.30,15.30,76.20,1077239,27,19980,-82
2025-04-04 18:54:56,15.30,15.30,15.30,76.20,1079571,27,19931,-83
2025-04-04 18:55:30,15.20,15.20,15.20,76.00,1085497,27,19931,-82
2025-04-04 18:56:01,15.20,15.20,15.20,76.00,1077920,27,19944,-82
2025-04-04 18:56:32,15.30,15.30,15.30,75.80,1073150,27,19932,-83
2025-04-04 18:57:03,15.30,15.30,15.30,75.60,1091996,27,20022,-83
2025-04-04 18:57:33,15.30,15.30,15.30,75.60,1092103,27,20005,-82
2025-04-04 18:58:04,15.40,15.40,15.40,75.50,1085012,27,19961,-83
2025-04-04 18:58:35,15.40,15.40,15.40,75.40,1084641,27,19943,-81
2025-04-04 18:59:05,15.40,15.40,15.40,75.60,1088005,27,20377,-83
2025-04-04 18:59:36,15.30,15.30,15.30,75.70,1088828,27,19938,-83
2025-04-04 19:00:07,15.30,15.30,15.30,75.80,1077976,27,19948,-82
2025-04-04 19:00:39,15.30,15.30,15.30,75.90,1088014,27,20027,-83
2025-04-04 19:01:10,15.30,15.30,15.30,76.30,1077494,27,19944,-83
2025-04-04 19:01:41,15.30,15.30,15.30,76.90,1074572,27,19932,-82
2025-04-04 19:02:11,15.30,15.30,15.30,76.70,1077922,27,19932,-83
2025-04-04 19:02:42,15.30,15.30,15.30,76.90,1071384,27,19939,-82
2025-04-04 19:03:12,15.20,15.20,15.20,77.00,1071224,27,20311,-82
2025-04-04 19:03:43,15.20,15.20,15.20,77.00,1071185,27,20055,-82
2025-04-04 19:04:14,15.20,15.20,15.20,77.60,1078115,27,19939,-82
2025-04-04 19:04:45,15.20,15.20,15.20,77.30,1087673,27,19939,-82
2025-04-04 19:05:17,15.20,15.20,15.20,77.30,1091651,27,19938,-83
2025-04-04 19:05:50,15.20,15.20,15.20,77.50,1084850,27,20392,-82
2025-04-04 19:06:21,15.20,15.20,15.20,77.70,1078752,27,20371,-83
2025-04-04 19:06:55,15.10,15.10,15.10,77.80,1070812,27,19943,-83
2025-04-04 19:07:27,15.10,15.10,15.10,78.10,1073035,27,19932,-83
2025-04-04 19:07:57,15.10,15.10,15.10,78.00,1072649,27,19933,-83
2025-04-04 19:08:28,15.10,15.10,15.10,77.80,1078515,27,19943,-83
2025-04-04 19:08:59,15.10,15.10,15.10,78.00,1077800,27,19968,-82
2025-04-04 19:09:32,15.10,15.10,15.10,78.50,1077549,27,19936,-82
2025-04-04 19:10:05,15.00,15.00,15.00,78.30,1077790,27,20278,-86
2025-04-04 19:10:36,15.00,15.00,15.00,78.90,1072188,27,19932,-85
2025-04-04 19:11:07,15.00,15.00,15.00,78.80,1078118,27,20500,-83
2025-04-04 19:11:37,15.00,15.00,15.00,78.80,1076704,27,20392,-82
2025-04-04 19:12:08,15.00,15.00,15.00,78.90,1077805,27,19960,-83
2025-04-04 19:12:39,15.00,15.00,15.00,79.00,1071418,27,19968,-83
2025-04-04 19:13:09,15.00,15.00,15.00,79.00,1064170,27,19939,-82
2025-04-04 19:13:41,14.90,14.90,14.90,78.60,1055168,28,19940,-85
2025-04-04 19:14:12,14.90,14.90,14.90,78.60,1051829,28,19946,-84
2025-04-04 19:14:42,14.90,14.90,14.90,78.50,1052962,28,19942,-84
2025-04-04 19:15:13,14.90,14.90,14.90,78.60,1060939,27,19940,-83
2025-04-04 19:15:43,14.80,14.80,14.80,78.70,1064433,27,19933,-84
2025-04-04 19:16:17,14.80,14.80,14.80,79.10,1064331,27,19937,-84
2025-04-04 19:16:49,14.80,14.80,14.80,79.10,1064484,27,19965,-83
2025-04-04 19:17:22,14.80,14.80,14.80,79.30,1058669,27,20412,-83
2025-04-04 19:17:52,14.80,14.80,14.80,79.60,1074238,27,19959,-88
2025-04-04 19:18:23,14.80,14.80,14.80,79.60,1077804,27,19936,-84
2025-04-04 19:18:57,14.80,14.80,14.80,79.60,1071929,27,19943,-84
2025-04-04 19:19:27,14.80,14.80,14.80,79.30,1070238,27,19961,-83
2025-04-04 19:19:58,14.80,14.80,14.80,79.50,1070906,27,19940,-83
2025-04-04 19:20:31,14.70,14.70,14.70,79.50,1071821,27,19932,-82
2025-04-04 19:21:02,14.70,14.70,14.70,79.60,1070874,27,19939,-84
2025-04-04 19:21:33,14.70,14.70,14.70,79.70,1063855,27,19939,-84
2025-04-04 19:22:04,14.70,14.70,14.70,79.70,1059678,27,19937,-84
2025-04-04 19:22:35,14.70,14.70,14.70,79.70,1071137,27,19932,-83
2025-04-04 19:23:06,14.70,14.70,14.70,79.60,1078216,27,19956,-83
2025-04-04 19:23:37,14.70,14.70,14.70,79.50,1090862,27,20479,-84
2025-04-04 19:24:08,14.70,14.70,14.70,79.80,1091187,27,20432,-84
2025-04-04 19:24:41,14.70,14.70,14.70,80.20,1078039,27,19932,-84
2025-04-04 19:25:12,14.70,14.70,14.70,80.20,1077050,27,19932,-83
2025-04-04 19:25:42,14.60,14.60,14.60,80.20,1071455,27,20028,-84
2025-04-04 19:26:14,14.60,14.60,14.60,80.00,1066043,27,20005,-82
2025-04-04 19:26:45,14.60,14.60,14.60,80.00,1071155,27,19944,-82
2025-04-04 19:27:16,14.60,14.60,14.60,80.00,1071561,27,19933,-83
2025-04-04 19:27:47,14.60,14.60,14.60,80.00,1071803,27,19943,-83
2025-04-04 19:28:17,14.60,14.60,14.60,80.30,1071046,27,19948,-83
2025-04-04 19:28:48,14.60,14.60,14.60,80.30,1065683,27,19961,-84
2025-04-04 19:29:20,14.50,14.50,14.50,80.40,1063483,27,20599,-86
2025-04-04 19:29:53,14.50,14.50,14.50,80.40,1071404,27,19936,-86
2025-04-04 19:30:24,14.50,14.50,14.50,80.40,1079279,27,19936,-84
2025-04-04 19:30:55,14.50,14.50,14.50,80.50,1077172,27,20349,-84
2025-04-04 19:31:26,14.50,14.50,14.50,80.60,1071599,27,19933,-84
2025-04-04 19:31:58,14.50,14.50,14.50,80.80,1064173,27,19933,-85
2025-04-04 19:32:31,14.40,14.40,14.40,81.20,1065309,27,20009,-84
2025-04-04 19:33:04,14.40,14.40,14.40,81.30,1070426,27,19968,-85
2025-04-04 19:33:35,14.40,14.40,14.40,81.40,1069757,27,19937,-84
2025-04-04 19:34:11,14.40,14.40,14.40,81.30,1063852,27,20384,-85
2025-04-04 19:34:42,14.40,14.40,14.40,80.90,1062078,27,19949,-84
2025-04-04 19:35:13,14.40,14.40,14.40,81.30,1071722,27,20020,-84
2025-04-04 19:35:47,14.40,14.40,14.40,81.50,1068920,27,19932,-84
2025-04-04 19:36:18,14.30,14.30,14.30,81.50,1057735,28,20342,-85
2025-04-04 19:36:51,14.30,14.30,14.30,81.70,1075836,27,19944,-85
2025-04-04 19:37:22,14.30,14.30,14.30,81.60,1063701,27,19937,-84
2025-04-04 19:37:56,14.30,14.30,14.30,81.90,1076381,27,19936,-85
2025-04-04 19:38:27,14.20,14.20,14.20,81.80,1058798,27,19933,-84
2025-04-04 19:39:01,14.30,14.30,14.30,82.00,1072427,27,19932,-83
2025-04-04 19:39:32,14.20,14.20,14.20,82.10,1076870,27,19940,-83
2025-04-04 19:40:04,14.30,14.30,14.30,82.10,1078868,27,19932,-83
2025-04-04 19:40:35,14.20,14.20,14.20,82.10,1077560,27,19932,-85
2025-04-04 19:41:06,14.20,14.20,14.20,82.20,1078878,27,19943,-84
2025-04-04 19:41:37,14.20,14.20,14.20,82.60,1089442,27,19931,-85
2025-04-04 19:42:08,14.20,14.20,14.20,82.40,1080958,27,19932,-86
2025-04-04 19:42:40,14.20,14.20,14.20,82.60,1084977,27,20450,-84
2025-04-04 19:43:10,14.10,14.10,14.10,82.90,1077684,27,20374,-84
2025-04-04 19:43:41,14.10,14.10,14.10,83.10,1074824,27,20053,-85
2025-04-04 19:44:12,14.10,14.10,14.10,83.00,1084011,27,19932,-84
2025-04-04 19:44:43,14.10,14.10,14.10,83.10,1077337,27,19932,-84
2025-04-04 19:45:13,14.10,14.10,14.10,83.00,1085778,27,19943,-83
2025-04-04 19:45:45,14.10,14.10,14.10,83.20,1092482,27,19932,-85
2025-04-04 19:46:16,14.10,14.10,14.10,83.30,1078333,27,19943,-84
2025-04-04 19:46:47,14.10,14.10,14.10,82.90,1071123,27,19976,-83
2025-04-04 19:47:18,14.00,14.00,14.00,83.00,1071404,27,19976,-84
2025-04-04 19:47:50,14.00,14.00,14.00,83.10,1074180,27,20267,-84
2025-04-04 19:48:21,14.00,14.00,14.00,84.00,1078072,27,19932,-85
2025-04-04 19:48:52,14.00,14.00,14.00,83.80,1070154,27,19973,-87
2025-04-04 19:49:23,14.00,14.00,14.00,83.70,1079072,27,19938,-85
2025-04-04 19:49:54,14.00,14.00,14.00,83.40,1065477,27,20037,-85
2025-04-04 19:50:24,14.00,14.00,14.00,83.50,1064840,27,20035,-85
2025-04-04 19:51:03,14.00,14.00,14.00,83.40,1057815,28,20023,-87
2025-04-04 19:51:33,13.90,13.90,13.90,83.30,1066899,27,19961,-84
2025-04-04 19:52:07,13.90,13.90,13.90,83.30,1066285,27,19991,-83
2025-04-04 19:52:37,13.90,13.90,13.90,83.50,1064719,27,19933,-84
2025-04-04 19:53:12,13.90,13.90,13.90,83.30,1065498,27,19970,-84
2025-04-04 19:53:43,13.90,13.90,13.90,83.60,1070455,27,19933,-84
2025-04-04 19:54:14,13.90,13.90,13.90,83.50,1078578,27,20334,-84
2025-04-04 19:54:50,13.90,13.90,13.90,83.30,1077295,27,19936,-83
2025-04-04 19:55:21,13.90,13.90,13.90,83.10,1071777,27,19944,-83
2025-04-04 19:55:51,13.90,13.90,13.90,83.10,1082307,27,19975,-81
2025-04-04 19:56:23,13.80,13.80,13.80,83.10,1078129,27,19939,-82
2025-04-04 19:56:53,13.80,13.80,13.80,83.20,1078033,27,19939,-83
2025-04-04 19:57:25,13.80,13.80,13.80,83.30,1073252,27,20381,-85
2025-04-04 19:57:55,13.80,13.80,13.80,83.40,1059059,27,19934,-83
2025-04-04 19:58:26,13.80,13.80,13.80,83.40,1052101,28,20395,-82
2025-04-04 19:58:57,13.80,13.80,13.80,83.30,1064869,27,19945,-84
2025-04-04 19:59:28,13.80,13.80,13.80,83.30,1065761,27,19953,-83
2025-04-04 19:59:58,13.80,13.80,13.80,83.20,1078173,27,19958,-84
2025-04-04 20:00:29,13.80,13.80,13.80,83.20,1064298,27,19944,-88
2025-04-04 20:01:03,13.80,13.80,13.80,83.20,1065140,27,19944,-87
2025-04-04 20:01:33,13.70,13.70,13.70,83.20,1064313,27,19933,-84
2025-04-04 20:02:05,13.80,13.80,13.80,83.40,1059712,27,19934,-83
2025-04-04 20:02:35,13.70,13.70,13.70,83.40,1072635,27,19991,-83
2025-04-04 20:03:08,13.70,13.70,13.70,83.60,1072369,27,19941,-83
2025-04-04 20:03:39,13.70,13.70,13.70,83.80,1067155,27,20361,-84
2025-04-04 20:04:10,13.70,13.70,13.70,83.90,1070608,27,19933,-82
2025-04-04 20:04:40,13.70,13.70,13.70,84.50,1061715,27,19933,-83
2025-04-04 20:05:11,13.70,13.70,13.70,84.00,1064738,27,19965,-84
2025-04-04 20:05:43,13.70,13.70,13.70,84.30,1057715,27,19941,-82
2025-04-04 20:06:14,13.70,13.70,13.70,84.90,1058074,28,20327,-84
2025-04-04 20:06:44,13.70,13.70,13.70,84.70,1057693,28,19934,-82
2025-04-04 20:07:15,13.70,13.70,13.70,84.70,1058346,28,19946,-84
2025-04-04 20:07:46,13.70,13.70,13.70,84.50,1053815,28,19981,-84
2025-04-04 20:08:17,13.70,13.70,13.70,84.80,1045147,28,20390,-83
2025-04-04 20:08:50,13.70,13.70,13.70,84.90,1049078,28,19942,-83
2025-04-04 20:09:22,13.60,13.60,13.60,84.70,1051234,28,19934,-84
2025-04-04 20:09:52,13.60,13.60,13.60,84.20,1052499,28,19934,-84
2025-04-04 20:10:23,13.60,13.60,13.60,84.60,1040193,28,19935,-84
2025-04-04 20:10:56,13.70,13.70,13.70,84.00,1032183,28,20065,-84
2025-04-04 20:11:27,13.70,13.70,13.70,84.20,1040294,28,19947,-83
2025-04-04 20:11:58,13.60,13.60,13.60,84.20,1029258,28,19948,-83
2025-04-04 20:12:29,13.60,13.60,13.60,84.40,1034230,28,19948,-82
2025-04-04 20:12:59,13.60,13.60,13.60,84.50,1034009,28,19943,-83
2025-04-04 20:13:32,13.60,13.60,13.60,84.70,1033948,28,19956,-82
2025-04-04 20:14:03,13.60,13.60,13.60,85.10,1040156,28,19946,-83
2025-04-04 20:14:34,13.60,13.60,13.60,85.30,1044334,28,20207,-83
2025-04-04 20:15:04,13.60,13.60,13.60,85.40,1033240,28,19942,-84
2025-04-04 20:15:35,13.60,13.60,13.60,85.40,1033899,28,19999,-84
2025-04-04 20:16:07,13.50,13.50,13.50,85.30,1034757,28,19935,-85
2025-04-04 20:16:38,13.50,13.50,13.50,85.40,1034297,28,19984,-83
2025-04-04 20:17:09,13.50,13.50,13.50,85.40,1039496,28,19935,-84
2025-04-04 20:17:39,13.50,13.50,13.50,85.30,1039670,28,19939,-82
2025-04-04 20:18:10,13.50,13.50,13.50,85.40,1040199,28,19989,-85
2025-04-04 20:18:40,13.50,13.50,13.50,84.70,1046462,28,20353,-84
2025-04-04 20:19:11,13.50,13.50,13.50,84.70,1046142,28,19970,-84
2025-04-04 20:19:42,13.50,13.50,13.50,84.90,1039987,28,20042,-82
2025-04-04 20:20:13,13.50,13.50,13.50,85.00,1045851,28,20369,-83
2025-04-04 20:20:44,13.50,13.50,13.50,85.20,1046406,28,20378,-84
2025-04-04 20:21:14,13.50,13.50,13.50,85.20,1052084,28,19938,-83
2025-04-04 20:21:45,13.50,13.50,13.50,85.20,1052222,28,19938,-83
2025-04-04 20:22:16,13.50,13.50,13.50,85.20,1047632,28,20007,-84
2025-04-04 20:22:47,13.50,13.50,13.50,84.80,1039675,28,20028,-84
2025-04-04 20:23:17,13.50,13.50,13.50,84.70,1039627,28,19935,-83
2025-04-04 20:23:49,13.40,13.40,13.40,84.60,1046070,28,19935,-84
2025-04-04 20:24:20,13.40,13.40,13.40,84.50,1047135,28,19935,-84
2025-04-04 20:24:50,13.40,13.40,13.40,84.50,1053088,28,19934,-83
2025-04-04 20:25:21,13.40,13.40,13.40,84.70,1039451,28,19943,-84
2025-04-04 20:25:52,13.40,13.40,13.40,84.80,1033831,28,19990,-85
2025-04-04 20:26:23,13.40,13.40,13.40,84.80,1039428,28,20390,-82
2025-04-04 20:26:54,13.40,13.40,13.40,84.70,1044893,28,19939,-81
2025-04-04 20:27:24,13.40,13.40,13.40,84.80,1057320,28,19938,-82
2025-04-04 20:27:55,13.30,13.30,13.30,84.70,1056704,28,20006,-81
2025-04-04 20:28:26,13.30,13.30,13.30,84.90,1057022,28,19983,-82
2025-04-04 20:28:57,13.30,13.30,13.30,84.90,1058344,28,20306,-81
2025-04-04 20:29:27,13.30,13.30,13.30,84.90,1059715,27,19934,-81
2025-04-04 20:29:58,13.30,13.30,13.30,84.80,1064150,27,19933,-81
2025-04-04 20:30:28,13.30,13.30,13.30,84.70,1051811,28,19982,-81
2025-04-04 20:30:59,13.30,13.30,13.30,84.60,1044493,28,20035,-81
2025-04-04 20:31:30,13.30,13.30,13.30,85.00,1042654,28,19947,-81
2025-04-04 20:32:00,13.30,13.30,13.30,85.00,1045497,28,19963,-81
2025-04-04 20:32:32,13.30,13.30,13.30,85.40,1057584,27,20007,-81
2025-04-04 20:33:02,13.30,13.30,13.30,85.60,1056668,28,19934,-81
2025-04-04 20:33:33,13.30,13.30,13.30,85.90,1048470,28,19974,-81
2025-04-04 20:34:04,13.30,13.30,13.30,86.00,1051549,28,19934,-80
2025-04-04 20:34:35,13.30,13.30,13.30,86.10,1055767,28,20394,-81
2025-04-04 20:35:05,13.20,13.20,13.20,86.00,1051582,28,19934,-80
2025-04-04 20:35:36,13.30,13.30,13.30,86.00,1058598,28,19940,-80
2025-04-04 20:36:10,13.20,13.20,13.20,86.10,1046618,28,20393,-81
2025-04-04 20:36:40,13.30,13.30,13.30,86.30,1038804,28,20123,-80
2025-04-04 20:37:11,13.30,13.30,13.30,86.90,1044853,28,19984,-81
2025-04-04 20:37:41,13.20,13.20,13.20,86.70,1047120,28,19945,-81
2025-04-04 20:38:12,13.20,13.20,13.20,86.60,1043863,28,19942,-83
2025-04-04 20:38:43,13.20,13.20,13.20,86.60,1044175,28,19998,-82
2025-04-04 20:39:13,13.20,13.20,13.20,86.50,1059191,27,20378,-82
2025-04-04 20:39:44,13.20,13.20,13.20,86.40,1070303,27,20070,-82
2025-04-04 20:40:14,13.20,13.20,13.20,86.60,1077010,27,20040,-82
2025-04-04 20:40:45,13.20,13.20,13.20,86.30,1070097,27,20296,-81
2025-04-04 20:41:16,13.20,13.20,13.20,86.10,1063619,27,19939,-81
2025-04-04 20:41:51,13.20,13.20,13.20,86.20,1064460,27,19933,-81
2025-04-04 20:42:22,13.20,13.20,13.20,86.00,1072626,27,19937,-81
2025-04-04 20:42:53,13.10,13.10,13.10,86.00,1064688,27,19941,-80
2025-04-04 20:43:23,13.20,13.20,13.20,86.40,1064031,27,19941,-81
2025-04-04 20:43:54,13.10,13.10,13.10,86.80,1078279,27,19945,-81
2025-04-04 20:44:24,13.10,13.10,13.10,87.00,1091796,27,19938,-81
2025-04-04 20:44:55,13.10,13.10,13.10,86.80,1092895,27,19943,-80
2025-04-04 20:45:26,13.10,13.10,13.10,86.90,1093019,27,19938,-80
2025-04-04 20:45:57,13.10,13.10,13.10,87.30,1079004,27,19940,-81
2025-04-04 20:46:27,13.10,13.10,13.10,87.40,1079274,27,19940,-80
2025-04-04 20:46:58,13.10,13.10,13.10,87.40,1086106,27,19940,-80
2025-04-04 20:47:28,13.10,13.10,13.10,87.70,1086165,27,19971,-80
2025-04-04 20:47:59,13.10,13.10,13.10,87.80,1095432,27,19938,-80
2025-04-04 20:48:30,13.10,13.10,13.10,87.50,1093078,27,19982,-80
2025-04-04 20:49:01,13.10,13.10,13.10,87.90,1095008,27,19942,-80
2025-04-04 20:49:31,13.10,13.10,13.10,87.70,1090142,27,19951,-80
2025-04-04 20:50:02,13.10,13.10,13.10,87.40,1092895,27,20215,-80
2025-04-04 20:50:32,13.10,13.10,13.10,87.40,1086078,27,20002,-80
2025-04-04 20:51:03,13.10,13.10,13.10,87.30,1079114,27,20007,-81
2025-04-04 20:51:34,13.00,13.00,13.00,87.30,1079632,27,19932,-80
2025-04-04 20:52:04,13.00,13.00,13.00,87.30,1079212,27,19936,-81
2025-04-04 20:52:35,13.00,13.00,13.00,87.20,1078932,27,19932,-80
2025-04-04 20:53:05,13.00,13.00,13.00,87.90,1072772,27,19933,-80
2025-04-04 20:53:37,13.00,13.00,13.00,88.00,1080218,27,19932,-80
2025-04-04 20:54:12,13.00,13.00,13.00,88.10,1092822,27,19937,-81
2025-04-04 20:54:43,13.00,13.00,13.00,88.10,1091820,27,19931,-80
2025-04-04 20:55:13,13.00,13.00,13.00,88.00,1087419,27,19969,-81
2025-04-04 20:55:44,13.00,13.00,13.00,88.00,1102963,26,19930,-81
2025-04-04 20:56:16,12.90,12.90,12.90,87.80,1099727,26,19931,-80
2025-04-04 20:56:46,13.00,13.00,13.00,87.90,1092374,27,20384,-80
2025-04-04 20:57:17,12.90,12.90,12.90,88.00,1098950,27,19938,-80
2025-04-04 20:57:47,12.90,12.90,12.90,88.10,1078805,27,19932,-80
2025-04-04 20:58:18,12.90,12.90,12.90,88.50,1079348,27,19940,-80
2025-04-04 20:58:49,12.90,12.90,12.90,88.50,1079359,27,19938,-80
2025-04-04 20:59:19,12.90,12.90,12.90,88.40,1078562,27,19932,-80
2025-04-04 20:59:51,12.90,12.90,12.90,88.20,1078882,27,20386,-80
2025-04-04 21:00:21,12.90,12.90,12.90,88.20,1072892,27,19952,-80
2025-04-04 21:00:56,12.90,12.90,12.90,88.20,1091220,27,19931,-80
2025-04-04 21:01:26,12.90,12.90,12.90,88.20,1086386,27,19955,-80
2025-04-04 21:01:57,12.90,12.90,12.90,88.10,1085747,27,19974,-80
2025-04-04 21:02:28,12.90,12.90,12.90,88.70,1079034,27,19932,-80
2025-04-04 21:02:58,12.90,12.90,12.90,88.70,1072446,27,19944,-80
2025-04-04 21:03:30,12.90,12.90,12.90,88.50,1076279,27,20762,-80
2025-04-04 21:04:00,12.80,12.80,12.80,88.50,1081326,27,19939,-80
2025-04-04 21:04:34,12.80,12.80,12.80,88.40,1085385,27,19939,-80
2025-04-04 21:05:04,12.80,12.80,12.80,88.40,1087976,27,19959,-80
2025-04-04 21:05:35,12.80,12.80,12.80,88.40,1099731,27,19935,-80
2025-04-04 21:06:05,12.80,12.80,12.80,88.80,1093378,27,19947,-80
2025-04-04 21:06:36,12.80,12.80,12.80,88.80,1093236,27,19995,-80
2025-04-04 21:07:06,12.80,12.80,12.80,88.90,1088863,27,19931,-80
2025-04-04 21:07:37,12.80,12.80,12.80,89.10,1085794,27,19932,-80
2025-04-04 21:08:08,12.80,12.80,12.80,88.80,1085925,27,19938,-80
2025-04-04 21:08:38,12.80,12.80,12.80,88.30,1087998,27,19939,-80
2025-04-04 21:09:09,12.70,12.70,12.70,88.10,1093217,27,20050,-80
2025-04-04 21:09:40,12.70,12.70,12.70,88.20,1097503,27,19972,-80
2025-04-04 21:10:10,12.70,12.70,12.70,88.20,1093979,27,19978,-80
2025-04-04 21:10:41,12.70,12.70,12.70,88.20,1095284,26,19931,-80
2025-04-04 21:11:12,12.70,12.70,12.70,88.30,1102300,26,19938,-80
2025-04-04 21:11:43,12.70,12.70,12.70,88.60,1103786,26,19940,-80
2025-04-04 21:12:13,12.60,12.60,12.60,89.10,1092744,27,19937,-80
2025-04-04 21:12:44,12.60,12.60,12.60,89.20,1088798,27,20029,-80
2025-04-04 21:13:14,12.60,12.60,12.60,89.10,1085895,27,19943,-82
2025-04-04 21:13:45,12.60,12.60,12.60,89.10,1085519,27,19939,-80
2025-04-04 21:14:16,12.60,12.60,12.60,89.10,1086161,27,20378,-80
2025-04-04 21:14:47,12.60,12.60,12.60,89.10,1089557,27,19931,-81
2025-04-04 21:15:17,12.50,12.50,12.50,89.20,1093092,27,19937,-80
2025-04-04 21:15:49,12.60,12.60,12.60,90.00,1092676,27,20293,-80
2025-04-04 21:16:19,12.50,12.50,12.50,90.00,1093128,27,19939,-80
2025-04-04 21:16:50,12.50,12.50,12.50,90.00,1092757,27,19947,-80
2025-04-04 21:17:20,12.50,12.50,12.50,90.00,1085453,27,20056,-80
2025-04-04 21:17:51,12.50,12.50,12.50,90.10,1090431,27,20040,-80
2025-04-04 21:18:22,12.50,12.50,12.50,90.10,1092935,27,20325,-80
2025-04-04 21:18:52,12.50,12.50,12.50,90.10,1091964,27,19940,-80
2025-04-04 21:19:23,12.40,12.40,12.40,90.30,1094632,26,19939,-80
2025-04-04 21:19:54,12.50,12.50,12.50,90.20,1101753,26,19931,-80
2025-04-04 21:20:25,12.40,12.40,12.40,90.40,1092835,27,19938,-80
2025-04-04 21:20:55,12.40,12.40,12.40,90.50,1085780,27,19932,-80
2025-04-04 21:21:26,12.40,12.40,12.40,90.50,1085494,27,20418,-80
2025-04-04 21:21:57,12.40,12.40,12.40,90.50,1078829,27,19943,-80
2025-04-04 21:22:27,12.40,12.40,12.40,90.60,1086073,27,19931,-80
2025-04-04 21:22:58,12.30,12.30,12.30,90.70,1085676,27,19943,-80
2025-04-04 21:23:31,12.30,12.30,12.30,90.90,1078595,27,19944,-80
2025-04-04 21:24:02,12.30,12.30,12.30,90.90,1078850,27,19936,-80
2025-04-04 21:24:33,12.30,12.30,12.30,91.00,1079153,27,20370,-80
2025-04-04 21:25:03,12.30,12.30,12.30,91.00,1078523,27,19932,-81
2025-04-04 21:25:34,12.30,12.30,12.30,91.10,1078547,27,20363,-80
2025-04-04 21:26:04,12.20,12.20,12.20,91.10,1078910,27,20415,-80
2025-04-04 21:26:36,12.20,12.20,12.20,91.20,1079251,27,19939,-80
2025-04-04 21:27:06,12.20,12.20,12.20,91.60,1085943,27,19980,-80
2025-04-04 21:27:37,12.20,12.20,12.20,91.60,1078777,27,19985,-81
2025-04-04 21:28:08,12.20,12.20,12.20,91.40,1071455,27,19968,-81
2025-04-04 21:28:38,12.20,12.20,12.20,91.30,1074826,27,20399,-81
2025-04-04 21:29:09,12.20,12.20,12.20,91.20,1085914,27,19932,-80
2025-04-04 21:29:39,12.10,12.10,12.10,91.10,1078369,27,19944,-80
2025-04-04 21:30:11,12.10,12.10,12.10,91.20,1085695,27,20400,-80
2025-04-04 21:30:42,12.10,12.10,12.10,91.20,1092494,27,19978,-80
2025-04-04 21:31:13,12.10,12.10,12.10,91.30,1086086,27,20007,-80
2025-04-04 21:31:45,12.00,12.00,12.00,91.30,1086175,27,19932,-80
2025-04-04 21:32:16,12.00,12.00,12.00,91.50,1085780,27,19932,-80
2025-04-04 21:32:47,12.00,12.00,12.00,91.60,1086666,27,20382,-80
2025-04-04 21:33:17,12.00,12.00,12.00,91.70,1092835,27,19938,-80
2025-04-04 21:33:48,12.00,12.00,12.00,91.70,1092440,27,19937,-80
2025-04-04 21:34:18,12.00,12.00,12.00,91.70,1091552,27,19938,-80
2025-04-04 21:34:49,12.00,12.00,12.00,91.70,1091962,27,19942,-80
2025-04-04 21:35:20,12.00,12.00,12.00,91.70,1092658,27,19937,-81
2025-04-04 21:35:53,12.00,12.00,12.00,91.80,1101139,27,19934,-81
2025-04-04 21:36:24,12.00,12.00,12.00,91.70,1094398,27,19942,-81
2025-04-04 21:36:55,12.00,12.00,12.00,91.60,1085371,27,19932,-81
2025-04-04 21:37:26,12.00,12.00,12.00,91.50,1091229,27,19935,-81
2025-04-04 21:37:57,12.00,12.00,12.00,91.50,1091207,27,20124,-81
2025-04-04 21:38:28,12.00,12.00,12.00,91.40,1084969,27,20036,-81
2025-04-04 21:38:59,12.00,12.00,12.00,91.40,1091629,27,19935,-81
2025-04-04 21:39:29,11.90,11.90,11.90,91.40,1091747,27,19946,-81
2025-04-04 21:40:00,11.90,11.90,11.90,91.60,1091853,27,19935,-80
2025-04-04 21:40:31,11.90,11.90,11.90,92.00,1098699,27,19930,-81
2025-04-04 21:41:02,11.90,11.90,11.90,91.80,1098490,27,19930,-81
2025-04-04 21:41:33,11.90,11.90,11.90,91.60,1091400,27,19943,-81
2025-04-04 21:42:04,11.90,11.90,11.90,91.60,1091523,27,19939,-80
2025-04-04 21:42:34,11.80,11.80,11.80,91.40,1084410,27,19939,-81
2025-04-04 21:43:06,11.90,11.90,11.90,91.40,1077814,27,20438,-81
2025-04-04 21:43:36,11.80,11.80,11.80,91.60,1084297,27,20289,-81
2025-04-04 21:44:07,11.80,11.80,11.80,91.90,1086298,27,19931,-81
2025-04-04 21:44:38,11.80,11.80,11.80,91.90,1091591,27,19931,-81
2025-04-04 21:45:08,11.80,11.80,11.80,91.90,1097991,27,20066,-81
2025-04-04 21:45:39,11.80,11.80,11.80,91.60,1092498,27,19931,-81
2025-04-04 21:46:10,11.70,11.70,11.70,91.50,1091469,27,19941,-81
2025-04-04 21:46:45,11.70,11.70,11.70,91.50,1091820,27,20002,-81
2025-04-04 21:47:24,11.70,11.70,11.70,91.60,1084564,27,19959,-80
2025-04-04 21:47:55,11.70,11.70,11.70,91.70,1077868,27,19932,-81
2025-04-04 21:48:25,11.70,11.70,11.70,91.70,1077650,27,19932,-81
2025-04-04 21:48:56,11.70,11.70,11.70,91.70,1073035,27,20440,-81
2025-04-04 21:49:32,11.70,11.70,11.70,91.80,1077718,27,19940,-81
2025-04-04 21:50:03,11.70,11.70,11.70,91.80,1084657,27,20358,-81
2025-04-04 21:50:33,11.70,11.70,11.70,91.80,1085980,27,19999,-81
2025-04-04 21:51:04,11.70,11.70,11.70,91.80,1084662,27,19935,-80
2025-04-04 21:51:34,11.70,11.70,11.70,91.70,1084445,27,19935,-81
2025-04-04 21:52:05,11.70,11.70,11.70,91.70,1084724,27,20262,-81
2025-04-04 21:52:35,11.70,11.70,11.70,91.70,1084466,27,19931,-81
2025-04-04 21:53:06,11.70,11.70,11.70,91.70,1084583,27,19935,-81
2025-04-04 21:53:37,11.70,11.70,11.70,91.70,1084369,27,19932,-81
2025-04-04 21:54:07,11.70,11.70,11.70,91.70,1104975,26,19930,-81
2025-04-04 21:54:38,11.70,11.70,11.70,91.70,1118455,26,20248,-80
2025-04-04 21:55:09,11.70,11.70,11.70,91.70,1112932,26,20252,-80
2025-04-04 21:55:40,11.70,11.70,11.70,91.70,1106060,26,19937,-80
2025-04-04 21:56:11,11.70,11.70,11.70,91.70,1105711,26,20045,-80
2025-04-04 21:56:41,11.70,11.70,11.70,91.50,1106396,26,20000,-80
2025-04-04 21:57:12,11.70,11.70,11.70,91.40,1113110,26,19976,-80
2025-04-04 21:57:43,11.70,11.70,11.70,91.40,1098769,26,19931,-80
2025-04-04 21:58:13,11.70,11.70,11.70,91.20,1098487,27,19942,-80
2025-04-04 21:58:44,11.70,11.70,11.70,91.10,1098584,27,20332,-83
2025-04-04 21:59:14,11.70,11.70,11.70,91.00,1098849,26,19962,-83
2025-04-04 21:59:45,11.70,11.70,11.70,91.00,1105951,26,19984,-83
2025-04-04 22:00:22,11.70,11.70,11.70,91.00,1105645,26,19934,-80
2025-04-04 22:01:13,11.70,11.70,11.70,90.90,1105577,26,19934,-80
2025-04-04 22:01:43,11.70,11.70,11.70,90.90,1111943,26,19941,-81
2025-04-04 22:02:14,11.70,11.70,11.70,90.90,1119300,26,20406,-80
2025-04-04 22:02:44,11.70,11.70,11.70,90.90,1115867,26,20375,-80
2025-04-04 22:03:16,11.70,11.70,11.70,90.90,1105081,26,20006,-80
2025-04-04 22:03:49,11.70,11.70,11.70,90.90,1105495,26,20275,-80
2025-04-04 22:04:19,11.70,11.70,11.70,91.00,1105498,26,19934,-80
2025-04-04 22:04:50,11.70,11.70,11.70,90.90,1106638,26,20010,-80
2025-04-04 22:05:21,11.70,11.70,11.70,90.90,1105707,26,19938,-80
2025-04-04 22:05:52,11.70,11.70,11.70,90.70,1098755,27,19934,-80
2025-04-04 22:06:32,11.70,11.70,11.70,90.70,1098065,27,19934,-80
2025-04-04 22:07:21,11.70,11.70,11.70,90.60,1094193,27,20365,-83
2025-04-04 22:07:51,11.70,11.70,11.70,90.70,1091841,27,19931,-80
2025-04-04 22:08:22,11.70,11.70,11.70,90.80,1091490,27,19935,-81
2025-04-04 22:08:52,11.70,11.70,11.70,90.80,1092182,27,19943,-81
2025-04-04 22:09:23,11.70,11.70,11.70,90.90,1085123,27,19959,-80
2025-04-04 22:09:58,11.70,11.70,11.70,91.10,1092716,27,19943,-80
2025-04-04 22:10:30,11.70,11.70,11.70,91.10,1097817,27,19930,-81
2025-04-04 22:11:00,11.70,11.70,11.70,91.10,1098544,26,20417,-80
2025-04-04 22:11:31,11.70,11.70,11.70,91.10,1105151,26,19930,-80
2025-04-04 22:12:02,11.60,11.60,11.60,91.20,1105437,26,20384,-81
2025-04-04 22:12:33,11.70,11.70,11.70,91.50,1105610,26,19937,-81
2025-04-04 22:13:07,11.70,11.70,11.70,91.60,1105430,26,19937,-82
2025-04-04 22:13:41,11.60,11.60,11.60,91.40,1097794,27,19930,-81
2025-04-04 22:14:15,11.60,11.60,11.60,91.40,1098073,27,20421,-81
2025-04-04 22:14:45,11.60,11.60,11.60,91.60,1098360,27,20007,-80
2025-04-04 22:15:16,11.60,11.60,11.60,91.50,1098379,27,19934,-81
2025-04-04 22:15:47,11.60,11.60,11.60,91.60,1098456,27,19966,-81
2025-04-04 22:16:19,11.60,11.60,11.60,91.60,1098319,27,20249,-81
2025-04-04 22:16:50,11.60,11.60,11.60,91.60,1091773,27,19935,-81
2025-04-04 22:17:21,11.60,11.60,11.60,91.60,1098462,27,19930,-81
2025-04-04 22:17:53,11.60,11.60,11.60,91.60,1091158,27,19955,-81
2025-04-04 22:18:23,11.70,11.70,11.70,91.70,1091934,27,20369,-81
2025-04-04 22:18:54,11.60,11.60,11.60,91.70,1098338,27,19938,-81
2025-04-04 22:19:24,11.60,11.60,11.60,91.70,1098413,27,19942,-81
2025-04-04 22:19:55,11.60,11.60,11.60,91.80,1105592,26,20081,-81
2025-04-04 22:20:26,11.60,11.60,11.60,91.90,1105439,26,19958,-81
2025-04-04 22:20:57,11.60,11.60,11.60,91.90,1097940,27,19938,-81
2025-04-04 22:21:27,11.60,11.60,11.60,92.20,1097639,27,20034,-81
2025-04-04 22:21:58,11.60,11.60,11.60,92.20,1090864,27,19943,-81
2025-04-04 22:22:29,11.60,11.60,11.60,92.30,1084930,27,19943,-81
2025-04-04 22:22:59,11.60,11.60,11.60,92.20,1091377,27,19937,-80
2025-04-04 22:23:30,11.60,11.60,11.60,92.20,1077217,27,19936,-81
2025-04-04 22:24:01,11.60,11.60,11.60,92.20,1084749,27,20015,-80
2025-04-04 22:24:32,11.50,11.50,11.50,92.20,1085988,27,19979,-80
2025-04-04 22:25:11,11.50,11.50,11.50,92.20,1078428,27,20298,-81
2025-04-04 22:25:42,11.50,11.50,11.50,92.20,1093728,27,19935,-81
2025-04-04 22:26:13,11.50,11.50,11.50,92.20,1091207,27,20377,-81
2025-04-04 22:26:44,11.50,11.50,11.50,92.10,1086466,27,19945,-81
2025-04-04 22:27:14,11.50,11.50,11.50,92.10,1091553,27,20021,-81
2025-04-04 22:27:48,11.50,11.50,11.50,92.00,1091556,27,19931,-81
2025-04-04 22:28:19,11.50,11.50,11.50,92.10,1092035,27,19986,-81
2025-04-04 22:28:50,11.50,11.50,11.50,92.00,1091132,27,19931,-81
2025-04-04 22:29:22,11.50,11.50,11.50,91.80,1090174,27,19967,-80
2025-04-04 22:29:54,11.50,11.50,11.50,91.90,1084336,27,19983,-81
2025-04-04 22:30:26,11.50,11.50,11.50,91.90,1078189,27,19932,-81
2025-04-04 22:30:59,11.50,11.50,11.50,92.10,1086821,27,19951,-81
2025-04-04 22:31:39,11.50,11.50,11.50,92.20,1093631,27,19978,-80
2025-04-04 22:32:10,11.40,11.40,11.40,92.00,1094374,27,19946,-81
2025-04-04 22:32:41,11.40,11.40,11.40,92.00,1091196,27,19943,-81
2025-04-04 22:33:12,11.40,11.40,11.40,92.10,1091153,27,20254,-81
2025-04-04 22:33:42,11.40,11.40,11.40,92.10,1083941,27,19939,-80
2025-04-04 22:34:16,11.40,11.40,11.40,92.10,1077422,27,20350,-81
2025-04-04 22:34:47,11.40,11.40,11.40,92.20,1084349,27,19988,-80
2025-04-04 22:35:18,11.40,11.40,11.40,92.30,1079174,27,20006,-81
2025-04-04 22:35:49,11.40,11.40,11.40,92.40,1085340,27,19939,-81
2025-04-04 22:36:20,11.30,11.30,11.30,92.40,1091237,27,19971,-81
2025-04-04 22:36:50,11.30,11.30,11.30,92.50,1091246,27,19964,-81
2025-04-04 22:37:21,11.30,11.30,11.30,92.50,1091233,27,20029,-81
2025-04-04 22:37:51,11.30,11.30,11.30,92.50,1091597,27,19938,-81
2025-04-04 22:38:23,11.30,11.30,11.30,92.50,1091435,27,20322,-80
2025-04-04 22:38:54,11.30,11.30,11.30,92.70,1091587,27,19951,-80
2025-04-04 22:39:27,11.20,11.20,11.20,92.70,1084275,27,20038,-81
2025-04-04 22:39:58,11.20,11.20,11.20,92.70,1084431,27,19943,-81
2025-04-04 22:40:29,11.20,11.20,11.20,92.80,1085508,27,20034,-81
2025-04-04 22:41:00,11.20,11.20,11.20,92.80,1094643,26,20002,-81
2025-04-04 22:41:31,11.20,11.20,11.20,92.90,1109942,26,20299,-81
2025-04-04 22:42:08,11.20,11.20,11.20,92.90,1106518,26,19937,-80
2025-04-04 22:42:41,11.20,11.20,11.20,92.90,1105707,26,19937,-81
2025-04-04 22:43:38,11.20,11.20,11.20,92.90,1100947,26,20332,-81
2025-04-04 22:44:14,11.20,11.20,11.20,93.30,1105841,26,19930,-81
2025-04-04 22:44:44,11.10,11.10,11.10,93.10,1106174,26,19985,-81
2025-04-04 22:45:15,11.10,11.10,11.10,93.20,1112601,26,19999,-81
2025-04-04 22:45:46,11.10,11.10,11.10,93.30,1105857,26,19930,-81
2025-04-04 22:46:17,11.10,11.10,11.10,93.40,1098489,27,19939,-81
2025-04-04 22:46:48,11.00,11.00,11.00,93.50,1098552,27,19941,-81
2025-04-04 22:47:18,11.00,11.00,11.00,93.50,1091970,27,19942,-81
2025-04-04 22:47:49,11.00,11.00,11.00,93.60,1099226,26,20357,-81
2025-04-04 22:48:20,11.00,11.00,11.00,93.60,1105726,26,19934,-81
2025-04-04 22:48:51,11.00,11.00,11.00,93.70,1106121,26,19930,-81
2025-04-04 22:49:22,11.00,11.00,11.00,93.80,1113162,26,19929,-81
2025-04-04 22:49:53,10.90,10.90,10.90,93.90,1113090,26,20000,-81
2025-04-04 22:50:24,10.90,10.90,10.90,94.00,1105538,26,19930,-81
2025-04-04 22:50:54,10.90,10.90,10.90,94.10,1098647,26,20412,-82
2025-04-04 22:51:25,10.90,10.90,10.90,94.20,1098394,27,20396,-81
2025-04-04 22:51:56,10.90,10.90,10.90,94.10,1098900,26,19934,-81
2025-04-04 22:52:27,10.90,10.90,10.90,94.10,1106152,26,20003,-81
2025-04-04 22:52:58,10.90,10.90,10.90,94.20,1098457,26,19934,-81
2025-04-04 22:53:29,10.90,10.90,10.90,94.30,1098800,26,19930,-81
2025-04-04 22:54:00,10.80,10.80,10.80,94.20,1106058,26,19962,-81
2025-04-04 22:54:30,10.80,10.80,10.80,94.30,1099210,26,19930,-81
2025-04-04 22:55:04,10.80,10.80,10.80,94.30,1098838,27,19935,-81
2025-04-04 22:55:35,10.80,10.80,10.80,94.40,1098579,27,19937,-81
2025-04-04 22:56:07,10.80,10.80,10.80,94.40,1099746,26,20006,-81
2025-04-04 22:56:37,10.80,10.80,10.80,94.40,1107472,26,19941,-81
2025-04-04 22:57:09,10.80,10.80,10.80,94.40,1113297,26,19962,-81
2025-04-04 22:57:39,10.80,10.80,10.80,94.40,1113048,26,20249,-81
2025-04-04 22:58:10,10.70,10.70,10.70,94.30,1105644,26,19936,-80
2025-04-04 22:58:40,10.70,10.70,10.70,94.30,1105606,26,19941,-81
2025-04-04 22:59:13,10.70,10.70,10.70,94.40,1098589,27,19942,-81
2025-04-04 22:59:45,10.70,10.70,10.70,94.40,1097358,26,19935,-81
2025-04-04 23:00:24,10.70,10.70,10.70,94.40,1098503,27,19937,-81
2025-04-04 23:00:57,10.70,10.70,10.70,94.60,1094381,27,19946,-81
2025-04-04 23:01:27,10.70,10.70,10.70,94.50,1101762,26,19930,-80
2025-04-04 23:01:58,10.70,10.70,10.70,94.50,1108108,26,19937,-81
2025-04-04 23:02:28,10.60,10.60,10.60,94.60,1106367,26,20333,-81
2025-04-04 23:03:00,10.60,10.60,10.60,94.80,1112745,26,19930,-81
2025-04-04 23:03:35,10.70,10.70,10.70,94.80,1105285,26,20291,-80
2025-04-04 23:04:08,10.60,10.60,10.60,94.80,1100036,26,19938,-81
2025-04-04 23:04:41,10.60,10.60,10.60,94.90,1112799,26,19937,-80
2025-04-04 23:05:16,10.60,10.60,10.60,95.00,1101032,26,19931,-81
2025-04-04 23:05:46,10.60,10.60,10.60,95.10,1098705,27,19935,-81
2025-04-04 23:06:26,10.60,10.60,10.60,95.30,1098189,27,19931,-81
2025-04-04 23:06:59,10.60,10.60,10.60,95.30,1101953,26,19935,-81
2025-04-04 23:07:29,10.60,10.60,10.60,95.40,1108712,26,20033,-82
2025-04-04 23:08:00,10.60,10.60,10.60,95.20,1113107,26,19937,-81
2025-04-04 23:08:37,10.50,10.50,10.50,95.20,1113175,26,20381,-81
2025-04-04 23:09:21,10.50,10.50,10.50,95.20,1105530,26,19937,-82
2025-04-04 23:10:00,10.50,10.50,10.50,95.10,1100018,26,19937,-81
2025-04-04 23:10:41,10.50,10.50,10.50,95.10,1098324,26,19931,-81
2025-04-04 23:11:14,10.50,10.50,10.50,95.30,1105938,26,19942,-81
2025-04-04 23:11:45,10.40,10.40,10.40,95.30,1106120,26,19962,-81
2025-04-04 23:12:18,10.50,10.50,10.50,95.50,1100814,27,19930,-81
2025-04-04 23:12:50,10.40,10.40,10.40,95.40,1097176,26,20009,-81
2025-04-04 23:13:25,10.40,10.40,10.40,95.40,1108323,26,20431,-81
2025-04-04 23:13:56,10.40,10.40,10.40,95.50,1110587,26,20066,-81
2025-04-04 23:14:29,10.40,10.40,10.40,95.50,1117167,26,20009,-81
2025-04-04 23:15:01,10.40,10.40,10.40,95.50,1115112,26,19929,-81
2025-04-04 23:15:32,10.40,10.40,10.40,95.50,1115503,26,19935,-81
2025-04-04 23:16:06,10.40,10.40,10.40,95.40,1115669,26,19936,-81
2025-04-04 23:16:41,10.40,10.40,10.40,95.40,1110033,26,20372,-81
2025-04-04 23:17:15,10.40,10.40,10.40,95.50,1115211,26,19937,-81
2025-04-04 23:17:46,10.40,10.40,10.40,95.50,1115567,26,19930,-81
2025-04-04 23:18:18,10.30,10.30,10.30,95.40,1115550,26,20618,-81
2025-04-04 23:18:48,10.30,10.30,10.30,95.40,1120632,26,20328,-81
2025-04-04 23:19:25,10.30,10.30,10.30,95.50,1112469,26,19929,-81
2025-04-04 23:19:58,10.30,10.30,10.30,95.60,1113434,26,20016,-81
2025-04-04 23:20:31,10.30,10.30,10.30,95.80,1112921,26,19937,-81
2025-04-04 23:21:03,10.30,10.30,10.30,95.80,1117105,26,20039,-81
2025-04-04 23:21:34,10.30,10.30,10.30,95.80,1114226,26,19938,-81
2025-04-04 23:22:07,10.30,10.30,10.30,95.80,1107132,26,19937,-81
2025-04-04 23:22:43,10.30,10.30,10.30,95.60,1100064,27,19978,-81
2025-04-04 23:23:14,10.30,10.30,10.30,95.60,1101489,26,19999,-81
2025-04-04 23:23:45,10.30,10.30,10.30,95.60,1101465,26,20481,-81
2025-04-04 23:24:17,10.30,10.30,10.30,95.60,1108399,26,20443,-80
2025-04-04 23:24:47,10.30,10.30,10.30,95.50,1106585,26,19964,-81
2025-04-04 23:25:19,10.30,10.30,10.30,95.50,1107439,26,19957,-81
2025-04-04 23:25:51,10.30,10.30,10.30,95.50,1114148,26,19930,-81
2025-04-04 23:26:21,10.30,10.30,10.30,95.50,1114071,26,19937,-81
2025-04-04 23:26:52,10.30,10.30,10.30,95.50,1113887,26,19952,-81
2025-04-04 23:27:26,10.30,10.30,10.30,95.60,1107354,26,19937,-81
2025-04-04 23:28:05,10.30,10.30,10.30,95.50,1114080,26,19984,-81
2025-04-04 23:28:36,10.30,10.30,10.30,95.40,1114362,26,19936,-81
2025-04-04 23:29:07,10.30,10.30,10.30,95.40,1117123,26,19937,-81
2025-04-04 23:29:38,10.30,10.30,10.30,95.50,1114096,26,20438,-81
2025-04-04 23:30:11,10.30,10.30,10.30,95.60,1106580,26,19942,-81
2025-04-04 23:30:42,10.30,10.30,10.30,95.50,1099312,27,19942,-81
2025-04-04 23:31:13,10.30,10.30,10.30,95.40,1093167,27,19931,-82
2025-04-04 23:31:46,10.30,10.30,10.30,95.40,1100514,26,19941,-81
2025-04-04 23:32:17,10.30,10.30,10.30,95.40,1106650,26,19938,-81
2025-04-04 23:32:48,10.30,10.30,10.30,95.40,1107275,26,19930,-81
2025-04-04 23:33:19,10.30,10.30,10.30,95.30,1113727,26,19929,-81
2025-04-04 23:33:50,10.30,10.30,10.30,95.10,1113628,26,20387,-81
2025-04-04 23:34:22,10.30,10.30,10.30,95.10,1105842,26,19974,-81
2025-04-04 23:34:53,10.30,10.30,10.30,95.10,1100053,26,19985,-81
2025-04-04 23:35:23,10.30,10.30,10.30,95.10,1099432,27,19931,-81
2025-04-04 23:35:54,10.30,10.30,10.30,95.10,1099299,27,19930,-81
2025-04-04 23:36:25,10.30,10.30,10.30,95.00,1099635,27,20472,-81
2025-04-04 23:36:56,10.30,10.30,10.30,95.10,1085564,27,20012,-81
2025-04-04 23:37:30,10.30,10.30,10.30,95.10,1085385,27,19956,-81
2025-04-04 23:38:01,10.30,10.30,10.30,95.10,1092019,27,20362,-81
2025-04-04 23:38:32,10.30,10.30,10.30,95.20,1085512,27,19932,-81
2025-04-04 23:39:06,10.30,10.30,10.30,95.20,1086400,27,19932,-81
2025-04-04 23:39:38,10.30,10.30,10.30,95.30,1090653,27,20024,-81
2025-04-04 23:40:11,10.30,10.30,10.30,95.30,1093790,27,19938,-81
2025-04-04 23:40:43,10.30,10.30,10.30,95.30,1099600,27,19938,-81
2025-04-04 23:41:14,10.30,10.30,10.30,95.30,1086381,27,20007,-80
2025-04-04 23:41:45,10.30,10.30,10.30,95.40,1092247,27,19979,-81
2025-04-04 23:42:16,10.30,10.30,10.30,95.60,1090959,27,19939,-81
2025-04-04 23:42:48,10.30,10.30,10.30,95.70,1091561,27,19938,-81
2025-04-04 23:43:19,10.30,10.30,10.30,95.60,1097871,27,19941,-81
2025-04-04 23:43:50,10.30,10.30,10.30,95.50,1098820,26,19935,-81
2025-04-04 23:44:26,10.20,10.20,10.20,95.50,1098245,27,19986,-81
2025-04-04 23:44:56,10.20,10.20,10.20,95.50,1098354,27,20380,-81
2025-04-04 23:45:30,10.20,10.20,10.20,95.50,1098153,27,19934,-81
2025-04-04 23:46:05,10.20,10.20,10.20,95.90,1098528,27,19953,-81
2025-04-04 23:46:37,10.20,10.20,10.20,95.90,1100347,26,20396,-81
2025-04-04 23:47:08,10.10,10.10,10.10,95.80,1105726,26,19930,-81
2025-04-04 23:47:40,10.10,10.10,10.10,95.80,1105185,26,19938,-81
2025-04-04 23:48:11,10.10,10.10,10.10,95.80,1104335,26,19997,-81
2025-04-04 23:48:42,10.10,10.10,10.10,95.90,1098178,27,19931,-81
2025-04-04 23:49:12,10.10,10.10,10.10,95.80,1099043,26,19931,-81
2025-04-04 23:49:44,10.10,10.10,10.10,95.90,1098277,27,20120,-81
2025-04-04 23:50:15,10.10,10.10,10.10,95.90,1091084,27,20386,-81
2025-04-04 23:50:46,10.10,10.10,10.10,96.00,1091039,27,19931,-81
2025-04-04 23:51:17,10.10,10.10,10.10,96.10,1091495,27,19937,-81
2025-04-04 23:51:48,10.10,10.10,10.10,96.20,1098802,26,19941,-81
2025-04-04 23:52:19,10.10,10.10,10.10,96.20,1104988,26,20050,-81
2025-04-04 23:52:52,10.10,10.10,10.10,96.20,1087088,27,20331,-81
2025-04-04 23:53:22,10.00,10.00,10.00,96.20,1083956,27,20022,-81
2025-04-04 23:53:53,10.00,10.00,10.00,96.10,1084089,27,19932,-81
2025-04-04 23:54:26,10.00,10.00,10.00,96.10,1084259,27,19931,-81
2025-04-04 23:54:57,10.00,10.00,10.00,96.10,1078188,27,19939,-81
2025-04-04 23:55:28,10.00,10.00,10.00,96.20,1076998,27,19932,-81
2025-04-04 23:56:00,10.00,10.00,10.00,96.20,1077493,27,19932,-81
2025-04-04 23:56:31,10.00,10.00,10.00,96.30,1077937,27,19932,-81
2025-04-04 23:57:03,10.00,10.00,10.00,96.50,1084846,27,19972,-81
2025-04-04 23:57:33,9.90,9.90,9.90,96.60,1091053,27,19999,-81
2025-04-04 23:58:09,9.90,9.90,9.90,96.70,1090745,27,19996,-81
2025-04-04 23:58:39,9.90,9.90,9.90,96.60,1090863,27,19935,-81
2025-04-04 23:59:11,9.90,9.90,9.90,96.60,1083998,27,19938,-81
2025-04-04 23:59:41,9.90,9.90,9.90,96.60,1084025,27,19939,-81