2025-04-04 00:00:16,4.31,4.31,4.31,100.00,1081688,27,20397,-63
2025-04-04 00:00:47,4.27,4.27,4.27,100.00,1074866,27,20401,-62
2025-04-04 00:01:18,4.24,4.24,4.24,100.00,1068247,27,19976,-62
2025-04-04 00:01:48,4.23,4.23,4.23,100.00,1068256,27,20429,-64
2025-04-04 00:02:18,4.22,4.22,4.22,100.00,1067993,27,19944,-63
2025-04-04 00:02:48,4.20,4.20,4.20,100.00,1068139,27,19976,-64
2025-04-04 00:03:19,4.19,4.19,4.19,100.00,1075083,27,20746,-64
2025-04-04 00:03:49,4.20,4.20,4.20,100.00,1075120,27,19936,-62
2025-04-04 00:04:19,4.23,4.23,4.23,100.00,1074937,27,19943,-64
2025-04-04 00:04:50,4.22,4.22,4.22,100.00,1074952,27,19940,-64
2025-04-04 00:05:20,4.17,4.17,4.17,100.00,1068211,27,19932,-64
2025-04-04 00:05:50,4.17,4.17,4.17,100.00,1068128,27,19932,-65
2025-04-04 00:06:20,4.16,4.16,4.16,100.00,1068279,27,20060,-64
2025-04-04 00:06:51,4.16,4.16,4.16,100.00,1068223,27,20783,-64
2025-04-04 00:07:21,4.14,4.14,4.14,100.00,1076634,27,19943,-64
2025-04-04 00:07:51,4.16,4.16,4.16,100.00,1081882,27,20002,-64
2025-04-04 00:08:22,4.16,4.16,4.16,100.00,1081784,27,20297,-62
2025-04-04 00:08:52,4.16,4.16,4.16,100.00,1082049,27,19931,-62
2025-04-04 00:09:22,4.15,4.15,4.15,100.00,1081569,27,19951,-64
2025-04-04 00:09:53,4.12,4.12,4.12,100.00,1082063,27,20006,-63
2025-04-04 00:10:23,4.13,4.13,4.13,100.00,1081884,27,19932,-64
2025-04-04 00:10:53,4.12,4.12,4.12,100.00,1081566,27,19939,-61
2025-04-04 00:11:23,4.09,4.09,4.09,100.00,1081868,27,19932,-62
2025-04-04 00:11:54,4.08,4.08,4.08,100.00,1081818,27,19932,-61
2025-04-04 00:12:24,4.07,4.07,4.07,100.00,1081963,27,19971,-62
2025-04-04 00:12:54,4.05,4.05,4.05,100.00,1081812,27,19932,-63
2025-04-04 00:13:25,4.03,4.03,4.03,100.00,1081766,27,19932,-64
2025-04-04 00:13:55,4.01,4.01,4.01,100.00,1081762,27,19975,-64
2025-04-04 00:14:25,3.99,3.99,3.99,100.00,1081813,27,19986,-64
2025-04-04 00:14:55,3.97,3.97,3.97,100.00,1081766,27,19940,-61
2025-04-04 00:15:26,3.97,3.97,3.97,100.00,1082069,27,19931,-62
2025-04-04 00:15:56,3.97,3.97,3.97,100.00,1081476,27,19932,-64
2025-04-04 00:16:26,3.95,3.95,3.95,100.00,1074976,27,19932,-66
2025-04-04 00:16:57,3.95,3.95,3.95,100.00,1074918,27,19944,-62
2025-04-04 00:17:27,3.94,3.94,3.94,100.00,1067535,27,20001,-63
2025-04-04 00:17:57,3.92,3.92,3.92,100.00,1067970,27,19951,-62
2025-04-04 00:18:28,3.91,3.91,3.91,100.00,1075235,27,19960,-62
2025-04-04 00:18:59,3.88,3.88,3.88,100.00,1075137,27,20366,-63
2025-04-04 00:19:29,3.85,3.85,3.85,100.00,1082140,27,20003,-64
2025-04-04 00:20:00,3.84,3.84,3.84,100.00,1081610,27,20335,-65
2025-04-04 00:20:31,3.86,3.86,3.86,100.00,1082182,27,19963,-66
2025-04-04 00:21:02,3.82,3.82,3.82,100.00,1081944,27,20607,-61
2025-04-04 00:21:32,3.85,3.85,3.85,100.00,1075107,27,19932,-65
2025-04-04 00:22:02,3.83,3.83,3.83,100.00,1074854,27,19950,-64
2025-04-04 00:22:33,3.85,3.85,3.85,100.00,1075099,27,20586,-65
2025-04-04 00:23:03,3.83,3.83,3.83,100.00,1069531,27,20384,-64
2025-04-04 00:23:33,3.82,3.82,3.82,100.00,1068351,27,19932,-64
2025-04-04 00:24:03,3.81,3.81,3.81,100.00,1068300,27,19932,-63
2025-04-04 00:24:34,3.80,3.80,3.80,100.00,1077884,27,19942,-64
2025-04-04 00:25:04,3.78,3.78,3.78,100.00,1082103,27,19932,-64
2025-04-04 00:25:34,3.79,3.79,3.79,100.00,1081899,27,19940,-64
2025-04-04 00:26:05,3.76,3.76,3.76,100.00,1081682,27,19931,-64
2025-04-04 00:26:36,3.76,3.76,3.76,100.00,1075311,27,20011,-66
2025-04-04 00:27:06,3.73,3.73,3.73,100.00,1075022,27,19998,-64
2025-04-04 00:27:37,3.73,3.73,3.73,100.00,1074398,27,19977,-64
2025-04-04 00:28:08,3.71,3.71,3.71,100.00,1074788,27,20003,-64
2025-04-04 00:28:41,3.73,3.73,3.73,100.00,1081994,27,20344,-64
2025-04-04 00:29:11,3.73,3.73,3.73,100.00,1081913,27,19951,-65
2025-04-04 00:29:41,3.70,3.70,3.70,100.00,1081662,27,19931,-64
2025-04-04 00:30:12,3.68,3.68,3.68,100.00,1074280,27,19936,-64
2025-04-04 00:30:42,3.67,3.67,3.67,100.00,1075130,27,19939,-64
2025-04-04 00:31:14,3.67,3.67,3.67,100.00,1074786,27,19945,-64
2025-04-04 00:31:44,3.68,3.68,3.68,100.00,1075152,27,20003,-64
2025-04-04 00:32:14,3.65,3.65,3.65,100.00,1074621,27,20003,-63
2025-04-04 00:32:45,3.64,3.64,3.64,100.00,1076109,27,20307,-63
2025-04-04 00:33:15,3.63,3.63,3.63,100.00,1088824,27,19931,-63
2025-04-04 00:33:48,3.62,3.62,3.62,100.00,1089086,27,19967,-64
2025-04-04 00:34:19,3.61,3.61,3.61,100.00,1088722,27,19938,-64
2025-04-04 00:34:49,3.59,3.59,3.59,100.00,1088966,27,20946,-64
2025-04-04 00:35:19,3.57,3.57,3.57,100.00,1089401,27,19938,-63
2025-04-04 00:35:50,3.57,3.57,3.57,100.00,1088907,27,19947,-64
2025-04-04 00:36:20,3.57,3.57,3.57,100.00,1088683,27,19931,-64
2025-04-04 00:36:50,3.57,3.57,3.57,100.00,1088716,27,20525,-64
2025-04-04 00:37:21,3.56,3.56,3.56,100.00,1088697,27,19931,-64
2025-04-04 00:37:51,3.57,3.57,3.57,100.00,1089398,27,19943,-64
2025-04-04 00:38:21,3.57,3.57,3.57,100.00,1089139,27,19931,-64
2025-04-04 00:38:51,3.53,3.53,3.53,100.00,1089406,27,19931,-64
2025-04-04 00:39:22,3.56,3.56,3.56,100.00,1088912,27,19931,-63
2025-04-04 00:39:52,3.57,3.57,3.57,100.00,1089080,27,19931,-64
2025-04-04 00:40:22,3.56,3.56,3.56,100.00,1088455,27,20393,-63
2025-04-04 00:40:53,3.57,3.57,3.57,100.00,1088843,27,20338,-64
2025-04-04 00:41:23,3.57,3.57,3.57,100.00,1089567,27,19931,-64
2025-04-04 00:41:53,3.58,3.58,3.58,100.00,1089038,27,19981,-63
2025-04-04 00:42:24,3.59,3.59,3.59,100.00,1089310,27,19998,-64
2025-04-04 00:42:54,3.62,3.62,3.62,100.00,1089078,27,19943,-63
2025-04-04 00:43:24,3.59,3.59,3.59,100.00,1089411,27,20009,-64
2025-04-04 00:43:55,3.60,3.60,3.60,100.00,1088790,27,19965,-64
2025-04-04 00:44:25,3.60,3.60,3.60,100.00,1088998,27,19939,-64
2025-04-04 00:44:55,3.61,3.61,3.61,100.00,1081996,27,20043,-63
2025-04-04 00:45:25,3.62,3.62,3.62,100.00,1082114,27,19935,-64
2025-04-04 00:45:56,3.59,3.59,3.59,100.00,1089107,27,20309,-63
2025-04-04 00:46:26,3.60,3.60,3.60,100.00,1089021,27,19938,-65
2025-04-04 00:46:56,3.62,3.62,3.62,100.00,1096087,26,20001,-63
2025-04-04 00:47:27,3.62,3.62,3.62,100.00,1100369,27,19973,-65
2025-04-04 00:47:57,3.62,3.62,3.62,100.00,1100458,27,20779,-65
2025-04-04 00:48:28,3.63,3.63,3.63,100.00,1093545,27,19931,-64
2025-04-04 00:48:58,3.62,3.62,3.62,100.00,1093214,27,19982,-66
2025-04-04 00:49:29,3.62,3.62,3.62,100.00,1093211,27,20405,-63
2025-04-04 00:50:00,3.63,3.63,3.63,100.00,1092902,27,19956,-67
2025-04-04 00:50:30,3.65,3.65,3.65,100.00,1093143,27,19935,-65
2025-04-04 00:51:00,3.65,3.65,3.65,100.00,1093200,27,19935,-67
2025-04-04 00:51:30,3.68,3.68,3.68,100.00,1093315,27,20440,-65
2025-04-04 00:52:01,3.71,3.71,3.71,100.00,1092807,27,19931,-64
2025-04-04 00:52:31,3.71,3.71,3.71,100.00,1092914,27,19931,-65
2025-04-04 00:53:01,3.74,3.74,3.74,100.00,1092783,27,19935,-64
2025-04-04 00:53:32,3.74,3.74,3.74,100.00,1092594,27,19930,-64
2025-04-04 00:54:02,3.75,3.75,3.75,100.00,1092904,27,19931,-64
2025-04-04 00:54:33,3.76,3.76,3.76,100.00,1092158,27,19943,-65
2025-04-04 00:55:03,3.75,3.75,3.75,100.00,1089388,27,19943,-64
2025-04-04 00:55:34,3.76,3.76,3.76,100.00,1089427,27,19938,-64
2025-04-04 00:56:04,3.74,3.74,3.74,100.00,1089603,27,19946,-64
2025-04-04 00:56:34,3.72,3.72,3.72,100.00,1089731,27,20693,-64
2025-04-04 00:57:05,3.71,3.71,3.71,100.00,1089371,27,19932,-64
2025-04-04 00:57:35,3.72,3.72,3.72,100.00,1088705,27,19932,-64
2025-04-04 00:58:05,3.72,3.72,3.72,100.00,1089091,27,19939,-63
2025-04-04 00:58:36,3.71,3.71,3.71,100.00,1089042,27,20383,-63
2025-04-04 00:59:06,3.71,3.71,3.71,100.00,1088741,27,19931,-64
2025-04-04 00:59:36,3.72,3.72,3.72,100.00,1081988,27,19943,-64
2025-04-04 01:00:07,3.73,3.73,3.73,100.00,1088419,27,19932,-63
2025-04-04 01:00:37,3.73,3.73,3.73,100.00,1088857,27,19939,-63
2025-04-04 01:01:08,3.72,3.72,3.72,100.00,1088801,27,20772,-63
2025-04-04 01:01:38,3.71,3.71,3.71,100.00,1089365,27,20270,-64
2025-04-04 01:02:08,3.72,3.72,3.72,100.00,1089392,27,19939,-63
2025-04-04 01:02:39,3.72,3.72,3.72,100.00,1089060,27,19935,-64
2025-04-04 01:03:09,3.72,3.72,3.72,100.00,1089428,27,20485,-64
2025-04-04 01:03:40,3.72,3.72,3.72,100.00,1088939,27,19931,-64
2025-04-04 01:04:10,3.73,3.73,3.73,100.00,1088776,27,19942,-64
2025-04-04 01:04:40,3.73,3.73,3.73,100.00,1082095,27,20781,-64
2025-04-04 01:05:11,3.72,3.72,3.72,100.00,1075296,27,19943,-63
2025-04-04 01:05:42,3.71,3.71,3.71,100.00,1081502,27,19943,-64
2025-04-04 01:06:12,3.71,3.71,3.71,100.00,1081991,27,19932,-64
2025-04-04 01:06:42,3.69,3.69,3.69,100.00,1089001,27,20212,-64
2025-04-04 01:07:13,3.69,3.69,3.69,100.00,1096097,27,20058,-64
2025-04-04 01:07:43,3.68,3.68,3.68,100.00,1088177,27,19938,-64
2025-04-04 01:08:13,3.66,3.66,3.66,100.00,1088693,27,20876,-69
2025-04-04 01:08:43,3.64,3.64,3.64,100.00,1088919,27,19931,-67
2025-04-04 01:09:14,3.62,3.62,3.62,100.00,1074627,27,19938,-64
2025-04-04 01:09:44,3.63,3.63,3.63,100.00,1081642,27,19999,-63
2025-04-04 01:10:15,3.62,3.62,3.62,100.00,1081543,27,19931,-64
2025-04-04 01:10:45,3.61,3.61,3.61,100.00,1081556,27,19931,-63
2025-04-04 01:11:15,3.62,3.62,3.62,100.00,1081773,27,20010,-64
2025-04-04 01:11:46,3.64,3.64,3.64,100.00,1081832,27,19939,-64
2025-04-04 01:12:16,3.62,3.62,3.62,100.00,1081772,27,19936,-63
2025-04-04 01:12:46,3.62,3.62,3.62,100.00,1081399,27,19946,-64
2025-04-04 01:13:17,3.63,3.63,3.63,100.00,1081790,27,19948,-64
2025-04-04 01:13:47,3.60,3.60,3.60,100.00,1081700,27,19938,-64
2025-04-04 01:14:18,3.59,3.59,3.59,100.00,1081800,27,19950,-64
2025-04-04 01:14:48,3.59,3.59,3.59,100.00,1081798,27,19931,-64
2025-04-04 01:15:18,3.57,3.57,3.57,100.00,1082145,27,19939,-64
2025-04-04 01:15:49,3.57,3.57,3.57,100.00,1081888,27,19947,-63
2025-04-04 01:16:19,3.58,3.58,3.58,100.00,1081636,27,19931,-64
2025-04-04 01:16:49,3.57,3.57,3.57,100.00,1081714,27,19943,-63
2025-04-04 01:17:20,3.59,3.59,3.59,100.00,1081340,27,19935,-64
2025-04-04 01:17:50,3.55,3.55,3.55,100.00,1081525,27,19939,-63
2025-04-04 01:18:20,3.54,3.54,3.54,100.00,1074978,27,19932,-64
2025-04-04 01:18:54,3.53,3.53,3.53,100.00,1074962,27,19932,-64
2025-04-04 01:19:25,3.52,3.52,3.52,100.00,1074709,27,19940,-64
2025-04-04 01:19:56,3.51,3.51,3.51,100.00,1074754,27,19999,-63
2025-04-04 01:20:38,3.49,3.49,3.49,100.00,1060899,27,19939,-63
2025-04-04 01:21:08,3.44,3.44,3.44,100.00,1061243,27,19941,-64
2025-04-04 01:21:38,3.42,3.42,3.42,100.00,1061208,27,19945,-62
2025-04-04 01:22:09,3.41,3.41,3.41,100.00,1057190,27,20402,-62
2025-04-04 01:22:39,3.39,3.39,3.39,100.00,1061413,27,19933,-62
2025-04-04 01:23:09,3.38,3.38,3.38,100.00,1068124,27,20381,-62
2025-04-04 01:23:40,3.37,3.37,3.37,100.00,1068076,27,19933,-62
2025-04-04 01:24:11,3.34,3.34,3.34,100.00,1068011,27,20503,-62
2025-04-04 01:24:42,3.33,3.33,3.33,100.00,1068240,27,19940,-62
2025-04-04 01:25:12,3.32,3.32,3.32,100.00,1068134,27,20452,-63
2025-04-04 01:25:43,3.30,3.30,3.30,100.00,1068181,27,19944,-63
2025-04-04 01:26:13,3.29,3.29,3.29,100.00,1067759,27,19940,-62
2025-04-04 01:26:44,3.26,3.26,3.26,100.00,1068223,27,19937,-62
2025-04-04 01:27:14,3.26,3.26,3.26,100.00,1068287,27,19945,-62
2025-04-04 01:27:45,3.14,3.14,3.14,100.00,1068096,27,19936,-62
2025-04-04 01:28:20,3.25,3.25,3.25,100.00,1068622,27,20008,-64
2025-04-04 01:28:56,3.22,3.22,3.22,100.00,1061896,27,19939,-64
2025-04-04 01:29:33,3.20,3.20,3.20,100.00,1062728,27,19945,-64
2025-04-04 01:30:03,3.18,3.18,3.18,100.00,1059352,27,19934,-65
2025-04-04 01:30:34,3.18,3.18,3.18,100.00,1063101,27,20270,-64
2025-04-04 01:31:07,3.16,3.16,3.16,100.00,1062664,27,20701,-65
2025-04-04 01:31:37,3.14,3.14,3.14,100.00,1062523,27,20551,-65
2025-04-04 01:32:08,3.14,3.14,3.14,100.00,1061775,27,19981,-65
2025-04-04 01:32:39,3.11,3.11,3.11,100.00,1058225,28,20321,-65
2025-04-04 01:33:09,3.10,3.10,3.10,100.00,1058612,27,19938,-65
2025-04-04 01:33:39,3.11,3.11,3.11,100.00,1065777,27,19929,-70
2025-04-04 01:34:10,3.09,3.09,3.09,100.00,1063375,27,19941,-66
2025-04-04 01:34:40,3.09,3.09,3.09,100.00,1066112,27,19933,-64
2025-04-04 01:35:10,3.08,3.08,3.08,100.00,1066849,27,19988,-65
2025-04-04 01:35:41,3.06,3.06,3.06,100.00,1064801,27,19933,-65
2025-04-04 01:36:11,3.06,3.06,3.06,100.00,1064423,27,19937,-65
2025-04-04 01:36:41,3.09,3.09,3.09,100.00,1062647,27,19934,-65
2025-04-04 01:37:11,3.07,3.07,3.07,100.00,1068479,27,19937,-65
2025-04-04 01:37:42,3.06,3.06,3.06,100.00,1065687,27,19933,-62
2025-04-04 01:38:12,3.06,3.06,3.06,100.00,1062900,27,20412,-64
2025-04-04 01:38:43,3.03,3.03,3.03,100.00,1055623,27,19945,-64
2025-04-04 01:39:13,3.03,3.03,3.03,100.00,1056043,28,19941,-62
2025-04-04 01:39:44,3.03,3.03,3.03,100.00,1055799,28,19940,-64
2025-04-04 01:40:14,3.04,3.04,3.04,100.00,1055763,27,20521,-64
2025-04-04 01:40:44,3.01,3.01,3.01,100.00,1062615,27,19933,-64
2025-04-04 01:41:15,3.00,3.00,3.00,100.00,1072987,27,19933,-64
2025-04-04 01:41:45,2.99,2.99,2.99,100.00,1083011,27,19935,-62
2025-04-04 01:42:15,2.97,2.97,2.97,100.00,1082593,27,19938,-64
2025-04-04 01:42:46,2.97,2.97,2.97,100.00,1082579,27,20011,-64
2025-04-04 01:43:16,2.97,2.97,2.97,100.00,1082923,27,19968,-62
2025-04-04 01:43:46,2.97,2.97,2.97,100.00,1082672,27,20265,-63
2025-04-04 01:44:17,2.98,2.98,2.98,100.00,1083110,27,19931,-62
2025-04-04 01:44:47,2.98,2.98,2.98,100.00,1082957,27,19999,-64
2025-04-04 01:45:17,3.02,3.02,3.02,100.00,1082800,27,20023,-64
2025-04-04 01:45:47,2.98,2.98,2.98,100.00,1082968,27,20435,-64
2025-04-04 01:46:18,2.99,2.99,2.99,100.00,1082864,27,19931,-62
2025-04-04 01:46:48,3.01,3.01,3.01,100.00,1082939,27,19932,-62
2025-04-04 01:47:18,3.00,3.00,3.00,100.00,1075116,27,19936,-64
2025-04-04 01:47:48,3.02,3.02,3.02,100.00,1075876,27,19996,-62
2025-04-04 01:48:19,2.98,2.98,2.98,100.00,1075909,27,19932,-64
2025-04-04 01:48:49,2.99,2.99,2.99,100.00,1075748,27,20790,-64
2025-04-04 01:49:19,2.97,2.97,2.97,100.00,1076369,27,19944,-64
2025-04-04 01:49:50,2.97,2.97,2.97,100.00,1075759,27,19944,-62
2025-04-04 01:50:20,2.95,2.95,2.95,100.00,1082034,27,19932,-63
2025-04-04 01:50:51,2.94,2.94,2.94,100.00,1076001,27,19932,-64
2025-04-04 01:51:21,2.92,2.92,2.92,100.00,1082595,27,19936,-62
2025-04-04 01:51:51,2.92,2.92,2.92,100.00,1082926,27,20376,-64
2025-04-04 01:52:22,2.91,2.91,2.91,100.00,1085054,27,19944,-62
2025-04-04 01:52:52,2.92,2.92,2.92,100.00,1090129,27,19931,-62
2025-04-04 01:53:23,2.92,2.92,2.92,100.00,1090452,27,19939,-62
2025-04-04 01:53:53,3.00,3.00,3.00,100.00,1090115,27,19939,-62
2025-04-04 01:54:24,2.96,2.96,2.96,100.00,1090651,27,19943,-62
2025-04-04 01:54:55,2.97,2.97,2.97,100.00,1090515,27,19931,-62
2025-04-04 01:55:26,2.99,2.99,2.99,100.00,1090317,27,19935,-62
2025-04-04 01:55:56,3.00,3.00,3.00,100.00,1089777,27,19939,-64
2025-04-04 01:56:26,3.00,3.00,3.00,100.00,1090450,27,19931,-62
2025-04-04 01:56:57,2.99,2.99,2.99,100.00,1089766,27,19942,-64
2025-04-04 01:57:27,2.98,2.98,2.98,100.00,1088960,27,20557,-62
2025-04-04 01:57:57,2.96,2.96,2.96,100.00,1090400,27,19931,-65
2025-04-04 01:58:28,2.95,2.95,2.95,100.00,1090327,27,19938,-64
2025-04-04 01:58:58,2.94,2.94,2.94,100.00,1090403,27,19949,-63
2025-04-04 01:59:28,2.93,2.93,2.93,100.00,1090211,27,19943,-62
2025-04-04 01:59:59,2.92,2.92,2.92,100.00,1089894,27,19931,-63
2025-04-04 02:00:29,2.91,2.91,2.91,100.00,1089936,27,19931,-62
2025-04-04 02:00:59,2.90,2.90,2.90,100.00,1089586,27,19997,-62
2025-04-04 02:01:30,2.88,2.88,2.88,100.00,1090033,27,19939,-65
2025-04-04 02:02:00,2.88,2.88,2.88,100.00,1082625,27,19938,-64
2025-04-04 02:02:30,2.86,2.86,2.86,100.00,1082805,27,20788,-64
2025-04-04 02:03:01,2.85,2.85,2.85,100.00,1082867,27,20019,-64
2025-04-04 02:03:32,2.85,2.85,2.85,100.00,1082746,27,20002,-64
2025-04-04 02:04:03,2.84,2.84,2.84,100.00,1084044,27,20629,-65
2025-04-04 02:04:33,2.81,2.81,2.81,100.00,1082918,27,19931,-64
2025-04-04 02:05:04,2.79,2.79,2.79,100.00,1082866,27,19939,-64
2025-04-04 02:05:34,2.78,2.78,2.78,100.00,1076144,27,19944,-64
2025-04-04 02:06:06,2.77,2.77,2.77,100.00,1075934,27,19936,-65
2025-04-04 02:06:37,2.75,2.75,2.75,100.00,1076050,27,19988,-66
2025-04-04 02:07:07,2.76,2.76,2.76,100.00,1076519,27,19980,-64
2025-04-04 02:07:38,2.76,2.76,2.76,100.00,1082823,27,19932,-64
2025-04-04 02:08:08,2.76,2.76,2.76,100.00,1089564,27,19931,-62
2025-04-04 02:08:38,2.73,2.73,2.73,100.00,1090503,27,19931,-65
2025-04-04 02:09:08,2.72,2.72,2.72,100.00,1089800,27,20287,-62
2025-04-04 02:09:39,2.73,2.73,2.73,100.00,1090396,27,19971,-64
2025-04-04 02:10:09,2.71,2.71,2.71,100.00,1085874,27,19937,-62
2025-04-04 02:10:39,2.70,2.70,2.70,100.00,1083545,27,20010,-62
2025-04-04 02:11:10,2.70,2.70,2.70,100.00,1084817,27,20359,-63
2025-04-04 02:11:40,2.69,2.69,2.69,100.00,1082947,27,19938,-62
2025-04-04 02:12:11,2.67,2.67,2.67,100.00,1082613,27,19938,-63
2025-04-04 02:12:41,2.65,2.65,2.65,100.00,1085990,27,19935,-62
2025-04-04 02:13:11,2.66,2.66,2.66,100.00,1089827,27,19942,-64
2025-04-04 02:13:41,2.64,2.64,2.64,100.00,1090211,27,20293,-65
2025-04-04 02:14:12,2.64,2.64,2.64,100.00,1089429,27,19931,-62
2025-04-04 02:14:43,2.63,2.63,2.63,100.00,1089956,27,19931,-62
2025-04-04 02:15:14,2.65,2.65,2.65,100.00,1089765,27,19931,-62
2025-04-04 02:15:44,2.65,2.65,2.65,100.00,1089974,27,19931,-62
2025-04-04 02:16:14,2.63,2.63,2.63,100.00,1089863,27,20256,-62
2025-04-04 02:16:45,2.62,2.62,2.62,100.00,1090344,27,19938,-63
2025-04-04 02:17:15,2.63,2.63,2.63,100.00,1089813,27,20007,-62
2025-04-04 02:17:45,2.64,2.64,2.64,100.00,1090115,27,20322,-64
2025-04-04 02:18:15,2.64,2.64,2.64,100.00,1090380,27,19938,-63
2025-04-04 02:18:46,2.63,2.63,2.63,100.00,1090614,27,19931,-62
2025-04-04 02:19:16,2.64,2.64,2.64,100.00,1089943,27,19967,-62
2025-04-04 02:19:47,2.62,2.62,2.62,100.00,1089706,27,20373,-62
2025-04-04 02:20:17,2.62,2.62,2.62,100.00,1089491,27,19946,-62
2025-04-04 02:20:47,2.62,2.62,2.62,100.00,1089556,27,20296,-62
2025-04-04 02:21:18,2.62,2.62,2.62,100.00,1090245,27,19935,-63
2025-04-04 02:21:48,2.65,2.65,2.65,100.00,1090117,27,20718,-64
2025-04-04 02:22:18,2.64,2.64,2.64,100.00,1089646,27,19938,-62
2025-04-04 02:22:49,2.63,2.63,2.63,100.00,1089536,27,20005,-62
2025-04-04 02:23:19,2.62,2.62,2.62,100.00,1089770,27,20541,-65
2025-04-04 02:23:49,2.63,2.63,2.63,100.00,1089640,27,19967,-64
2025-04-04 02:24:19,2.60,2.60,2.60,100.00,1089934,27,19990,-62
2025-04-04 02:24:50,2.62,2.62,2.62,100.00,1089964,27,20008,-64
2025-04-04 02:25:20,2.59,2.59,2.59,100.00,1090274,27,20001,-64
2025-04-04 02:25:51,2.58,2.58,2.58,100.00,1090185,27,19931,-62
2025-04-04 02:26:21,2.58,2.58,2.58,100.00,1090115,27,19938,-62
2025-04-04 02:26:51,2.60,2.60,2.60,100.00,1090116,27,19931,-64
2025-04-04 02:27:22,2.59,2.59,2.59,100.00,1089802,27,19931,-63
2025-04-04 02:27:52,2.59,2.59,2.59,100.00,1089984,27,19939,-62
2025-04-04 02:28:22,2.60,2.60,2.60,100.00,1090410,27,19967,-62
2025-04-04 02:28:52,2.62,2.62,2.62,100.00,1090360,27,19935,-63
2025-04-04 02:29:23,2.58,2.58,2.58,100.00,1090404,27,20279,-63
2025-04-04 02:29:53,2.58,2.58,2.58,100.00,1089738,27,19938,-62
2025-04-04 02:30:23,2.55,2.55,2.55,100.00,1089883,27,19931,-62
2025-04-04 02:30:53,2.57,2.57,2.57,100.00,1090032,27,20492,-62
2025-04-04 02:31:24,2.42,2.42,2.42,100.00,1089971,27,19939,-63
2025-04-04 02:31:54,2.55,2.55,2.55,100.00,1090252,27,19943,-64
2025-04-04 02:32:24,2.55,2.55,2.55,100.00,1090000,27,19935,-62
2025-04-04 02:32:55,2.52,2.52,2.52,100.00,1089704,27,19931,-64
2025-04-04 02:33:25,2.54,2.54,2.54,100.00,1090219,27,19943,-64
2025-04-04 02:33:55,2.53,2.53,2.53,100.00,1089717,27,19987,-62
2025-04-04 02:34:26,2.48,2.48,2.48,100.00,1089761,27,20374,-64
2025-04-04 02:34:56,2.47,2.47,2.47,100.00,1089592,27,20001,-62
2025-04-04 02:35:26,2.47,2.47,2.47,100.00,1089936,27,19935,-62
2025-04-04 02:35:56,2.45,2.45,2.45,100.00,1090597,27,20314,-62
2025-04-04 02:36:27,2.47,2.47,2.47,100.00,1090266,27,19931,-64
2025-04-04 02:36:57,2.45,2.45,2.45,100.00,1090058,27,19931,-62
2025-04-04 02:37:27,2.46,2.46,2.46,100.00,1089341,27,19935,-62
2025-04-04 02:37:58,2.45,2.45,2.45,100.00,1089663,27,20005,-62
2025-04-04 02:38:28,2.45,2.45,2.45,100.00,1089594,27,20051,-64
2025-04-04 02:38:58,2.44,2.44,2.44,100.00,1089360,27,19971,-62
2025-04-04 02:39:29,2.45,2.45,2.45,100.00,1089503,27,19939,-64
2025-04-04 02:39:59,2.45,2.45,2.45,100.00,1089807,27,20005,-64
2025-04-04 02:40:29,2.44,2.44,2.44,100.00,1089814,27,19942,-62
2025-04-04 02:40:59,2.45,2.45,2.45,100.00,1090187,27,20516,-62
2025-04-04 02:41:30,2.43,2.43,2.43,100.00,1089842,27,19937,-62
2025-04-04 02:42:00,2.45,2.45,2.45,100.00,1089558,27,19931,-64
2025-04-04 02:42:30,2.45,2.45,2.45,100.00,1089693,27,20362,-63
2025-04-04 02:43:01,2.44,2.44,2.44,100.00,1089613,27,19931,-64
2025-04-04 02:43:31,2.46,2.46,2.46,100.00,1090248,27,19931,-62
2025-04-04 02:44:01,2.46,2.46,2.46,100.00,1090023,27,20379,-64
2025-04-04 02:44:31,2.44,2.44,2.44,100.00,1090188,27,20677,-62
2025-04-04 02:45:02,2.43,2.43,2.43,100.00,1090291,27,19931,-62
2025-04-04 02:45:32,2.41,2.41,2.41,100.00,1090059,27,19937,-64
2025-04-04 02:46:02,2.42,2.42,2.42,100.00,1090071,27,19938,-62
2025-04-04 02:46:33,2.40,2.40,2.40,100.00,1090199,27,19937,-66
2025-04-04 02:47:03,2.42,2.42,2.42,100.00,1089922,27,20810,-62
2025-04-04 02:47:33,2.44,2.44,2.44,100.00,1089523,27,19955,-64
2025-04-04 02:48:04,2.44,2.44,2.44,100.00,1090149,27,19938,-63
2025-04-04 02:48:34,2.42,2.42,2.42,100.00,1089699,27,19940,-62
2025-04-04 02:49:04,2.43,2.43,2.43,100.00,1089604,27,20001,-62
2025-04-04 02:49:35,2.45,2.45,2.45,100.00,1089701,27,19931,-63
2025-04-04 02:50:05,2.47,2.47,2.47,100.00,1089152,27,19931,-62
2025-04-04 02:50:35,2.47,2.47,2.47,100.00,1089779,27,19931,-62
2025-04-04 02:51:06,2.49,2.49,2.49,100.00,1090315,27,19939,-64
2025-04-04 02:51:36,2.48,2.48,2.48,100.00,1090017,27,19938,-64
2025-04-04 02:52:06,2.48,2.48,2.48,100.00,1089886,27,19931,-62
2025-04-04 02:52:36,2.47,2.47,2.47,100.00,1089539,27,20378,-62
2025-04-04 02:53:07,2.51,2.51,2.51,100.00,1089450,27,19943,-64
2025-04-04 02:53:37,2.49,2.49,2.49,100.00,1089514,27,19931,-62
2025-04-04 02:54:07,2.53,2.53,2.53,100.00,1089438,27,19931,-62
2025-04-04 02:54:38,2.51,2.51,2.51,100.00,1089453,27,19939,-62
2025-04-04 02:55:08,2.54,2.54,2.54,100.00,1089556,27,19938,-62
2025-04-04 02:55:38,2.51,2.51,2.51,100.00,1089341,27,19943,-64
2025-04-04 02:56:08,2.55,2.55,2.55,100.00,1089234,27,20441,-63
2025-04-04 02:56:39,2.55,2.55,2.55,100.00,1089376,27,19942,-64
2025-04-04 02:57:09,2.64,2.64,2.64,100.00,1089158,27,20427,-62
2025-04-04 02:57:39,2.68,2.68,2.68,100.00,1088792,27,19931,-62
2025-04-04 02:58:10,2.67,2.67,2.67,100.00,1089336,27,19931,-62
2025-04-04 02:58:40,2.75,2.75,2.75,100.00,1089308,27,19943,-64
2025-04-04 02:59:10,2.75,2.75,2.75,100.00,1081934,27,19946,-64
2025-04-04 02:59:41,2.77,2.77,2.77,100.00,1082025,27,19943,-63
2025-04-04 03:00:11,2.81,2.81,2.81,100.00,1081484,27,20406,-65
2025-04-04 03:00:41,2.86,2.86,2.86,100.00,1081299,27,19948,-62
2025-04-04 03:01:11,2.87,2.87,2.87,100.00,1088799,27,19934,-66
2025-04-04 03:01:42,2.92,2.92,2.92,100.00,1089046,27,19931,-62
2025-04-04 03:02:12,2.90,2.90,2.90,100.00,1088678,27,19939,-62
2025-04-04 03:02:43,2.98,2.98,2.98,100.00,1088827,27,20278,-62
2025-04-04 03:03:13,3.00,3.00,3.00,100.00,1084445,27,20063,-64
2025-04-04 03:03:43,3.03,3.03,3.03,100.00,1082156,27,19932,-64
2025-04-04 03:04:14,3.08,3.08,3.08,100.00,1086388,27,19942,-63
2025-04-04 03:04:44,3.13,3.13,3.13,100.00,1089097,27,20701,-65
2025-04-04 03:05:14,3.12,3.12,3.12,100.00,1088743,27,20483,-64
2025-04-04 03:05:45,3.12,3.12,3.12,100.00,1088798,27,20445,-64
2025-04-04 03:06:15,3.12,3.12,3.12,100.00,1088844,27,19931,-64
2025-04-04 03:06:45,3.11,3.11,3.11,100.00,1081904,27,19936,-64
2025-04-04 03:07:16,3.11,3.11,3.11,100.00,1081447,27,20438,-64
2025-04-04 03:07:46,3.11,3.11,3.11,100.00,1081911,27,19931,-64
2025-04-04 03:08:16,3.12,3.12,3.12,100.00,1081928,27,20047,-63
2025-04-04 03:08:46,3.14,3.14,3.14,100.00,1082237,27,20002,-64
2025-04-04 03:09:17,3.18,3.18,3.18,100.00,1081707,27,20368,-64
2025-04-04 03:09:47,3.19,3.19,3.19,100.00,1081931,27,19931,-64
2025-04-04 03:10:18,3.19,3.19,3.19,100.00,1075810,27,19933,-64
2025-04-04 03:10:48,3.18,3.18,3.18,100.00,1075807,27,19943,-64
2025-04-04 03:11:19,3.21,3.21,3.21,100.00,1076221,27,20755,-62
2025-04-04 03:11:49,3.22,3.22,3.22,100.00,1075212,27,19983,-62
2025-04-04 03:12:19,3.25,3.25,3.25,100.00,1075070,27,19936,-64
2025-04-04 03:12:50,3.23,3.23,3.23,100.00,1080218,27,19988,-63
2025-04-04 03:13:20,3.27,3.27,3.27,100.00,1081954,27,20374,-62
2025-04-04 03:13:50,3.28,3.28,3.28,100.00,1082191,27,19932,-62
2025-04-04 03:14:20,3.27,3.27,3.27,100.00,1081674,27,19939,-62
2025-04-04 03:14:51,3.26,3.26,3.26,100.00,1082012,27,20283,-62
2025-04-04 03:15:21,3.30,3.30,3.30,100.00,1081990,27,19943,-62
2025-04-04 03:15:51,3.28,3.28,3.28,100.00,1081817,27,19939,-62
2025-04-04 03:16:21,3.31,3.31,3.31,100.00,1081928,27,20065,-63
2025-04-04 03:16:52,3.35,3.35,3.35,100.00,1082092,27,20375,-64
2025-04-04 03:17:22,3.36,3.36,3.36,100.00,1081611,27,19932,-64
2025-04-04 03:17:52,3.35,3.35,3.35,100.00,1081782,27,19940,-63
2025-04-04 03:18:23,3.38,3.38,3.38,100.00,1081944,27,19946,-63
2025-04-04 03:18:53,3.36,3.36,3.36,100.00,1081742,27,19938,-61
2025-04-04 03:19:23,3.32,3.32,3.32,100.00,1081799,27,20510,-62
2025-04-04 03:19:54,3.34,3.34,3.34,100.00,1081773,27,19983,-62
2025-04-04 03:20:24,3.34,3.34,3.34,100.00,1081809,27,19939,-62
2025-04-04 03:20:54,3.34,3.34,3.34,100.00,1081760,27,19931,-62
2025-04-04 03:21:25,3.33,3.33,3.33,100.00,1081844,27,20409,-64
2025-04-04 03:21:56,3.31,3.31,3.31,100.00,1082084,27,19939,-62
2025-04-04 03:22:26,3.29,3.29,3.29,100.00,1081592,27,19939,-64
2025-04-04 03:22:56,3.29,3.29,3.29,100.00,1081542,27,19936,-62
2025-04-04 03:23:27,3.30,3.30,3.30,100.00,1082012,27,19999,-63
2025-04-04 03:23:57,3.29,3.29,3.29,100.00,1074958,27,20397,-63
2025-04-04 03:24:27,3.30,3.30,3.30,100.00,1074967,27,19932,-64
2025-04-04 03:24:57,3.31,3.31,3.31,100.00,1074755,27,19936,-65
2025-04-04 03:25:28,3.31,3.31,3.31,100.00,1075022,27,20365,-64
2025-04-04 03:25:58,3.30,3.30,3.30,100.00,1081985,27,19932,-64
2025-04-04 03:26:28,3.31,3.31,3.31,100.00,1081815,27,19936,-64
2025-04-04 03:26:59,3.30,3.30,3.30,100.00,1081675,27,19938,-64
2025-04-04 03:27:29,3.29,3.29,3.29,100.00,1081580,27,19931,-63
2025-04-04 03:27:59,3.27,3.27,3.27,100.00,1074774,27,19987,-64
2025-04-04 03:28:30,3.26,3.26,3.26,100.00,1075157,27,19939,-64
2025-04-04 03:29:00,3.25,3.25,3.25,100.00,1074895,27,19940,-64
2025-04-04 03:29:30,3.22,3.22,3.22,100.00,1074923,27,20335,-64
2025-04-04 03:30:00,3.18,3.18,3.18,100.00,1074492,27,20088,-65
2025-04-04 03:30:31,3.16,3.16,3.16,100.00,1075234,27,19936,-62
2025-04-04 03:31:02,3.12,3.12,3.12,100.00,1075106,27,19999,-64
2025-04-04 03:31:32,3.10,3.10,3.10,100.00,1080299,27,19944,-65
2025-04-04 03:32:02,3.07,3.07,3.07,100.00,1082065,27,19938,-64
2025-04-04 03:32:33,3.06,3.06,3.06,100.00,1081857,27,19979,-63
2025-04-04 03:33:03,3.06,3.06,3.06,100.00,1081851,27,20458,-62
2025-04-04 03:33:33,3.02,3.02,3.02,100.00,1075099,27,20003,-64
2025-04-04 03:34:04,3.01,3.01,3.01,100.00,1075070,27,19948,-63
2025-04-04 03:34:34,2.98,2.98,2.98,100.00,1075083,27,20396,-61
2025-04-04 03:35:04,2.97,2.97,2.97,100.00,1074999,27,19949,-64
2025-04-04 03:35:34,2.95,2.95,2.95,100.00,1081782,27,20358,-62
2025-04-04 03:36:05,2.94,2.94,2.94,100.00,1081873,27,19938,-64
2025-04-04 03:36:35,2.93,2.93,2.93,100.00,1082088,27,19931,-64
2025-04-04 03:37:05,2.92,2.92,2.92,100.00,1081818,27,20355,-64
2025-04-04 03:37:36,2.90,2.90,2.90,100.00,1081316,27,19939,-64
2025-04-04 03:38:06,2.89,2.89,2.89,100.00,1082009,27,20395,-64
2025-04-04 03:38:36,2.92,2.92,2.92,100.00,1077792,27,19984,-64
2025-04-04 03:39:06,2.94,2.94,2.94,100.00,1089085,27,19942,-64
2025-04-04 03:39:37,2.95,2.95,2.95,100.00,1089005,27,20830,-64
2025-04-04 03:40:07,2.99,2.99,2.99,100.00,1088609,27,19931,-64
2025-04-04 03:40:37,3.01,3.01,3.01,100.00,1089255,27,19938,-64
2025-04-04 03:41:08,3.02,3.02,3.02,100.00,1089824,27,20831,-64
2025-04-04 03:41:38,3.02,3.02,3.02,100.00,1089423,27,20502,-64
2025-04-04 03:42:08,3.05,3.05,3.05,100.00,1088392,27,19931,-64
2025-04-04 03:42:38,3.07,3.07,3.07,100.00,1088784,27,19931,-64
2025-04-04 03:43:09,3.07,3.07,3.07,100.00,1089101,27,20398,-64
2025-04-04 03:43:39,3.11,3.11,3.11,100.00,1088650,27,20399,-64
2025-04-04 03:44:09,3.11,3.11,3.11,100.00,1089194,27,19946,-63
2025-04-04 03:44:40,3.14,3.14,3.14,100.00,1088916,27,20334,-64
2025-04-04 03:45:10,3.16,3.16,3.16,100.00,1089236,27,19931,-63
2025-04-04 03:45:40,3.18,3.18,3.18,100.00,1088700,27,19931,-63
2025-04-04 03:46:10,3.18,3.18,3.18,100.00,1081976,27,19935,-64
2025-04-04 03:46:41,3.21,3.21,3.21,100.00,1082005,27,20642,-64
2025-04-04 03:47:11,3.18,3.18,3.18,100.00,1081891,27,20006,-64
2025-04-04 03:47:41,3.17,3.17,3.17,100.00,1081397,27,19995,-64
2025-04-04 03:48:12,3.18,3.18,3.18,100.00,1081931,27,20295,-63
2025-04-04 03:48:42,3.20,3.20,3.20,100.00,1082765,27,20713,-64
2025-04-04 03:49:12,3.22,3.22,3.22,100.00,1088900,27,19938,-66
2025-04-04 03:49:42,3.22,3.22,3.22,100.00,1088864,27,20002,-64
2025-04-04 03:50:13,3.21,3.21,3.21,100.00,1088265,27,20765,-64
2025-04-04 03:50:43,3.18,3.18,3.18,100.00,1088211,27,19935,-68
2025-04-04 03:51:13,3.17,3.17,3.17,100.00,1088741,27,19931,-63
2025-04-04 03:51:44,3.18,3.18,3.18,100.00,1089156,27,20462,-65
2025-04-04 03:52:14,3.16,3.16,3.16,100.00,1088424,27,19935,-63
2025-04-04 03:52:44,3.17,3.17,3.17,100.00,1088973,27,19935,-64
2025-04-04 03:53:14,3.18,3.18,3.18,100.00,1081781,27,19931,-63
2025-04-04 03:53:45,3.16,3.16,3.16,100.00,1081891,27,19968,-63
2025-04-04 03:54:15,3.14,3.14,3.14,100.00,1081861,27,19972,-64
2025-04-04 03:54:45,3.14,3.14,3.14,100.00,1082025,27,19948,-64
2025-04-04 03:55:16,3.16,3.16,3.16,100.00,1081689,27,20479,-64
2025-04-04 03:55:46,3.16,3.16,3.16,100.00,1081941,27,20000,-65
2025-04-04 03:56:16,3.15,3.15,3.15,100.00,1081703,27,20024,-64
2025-04-04 03:56:46,3.13,3.13,3.13,100.00,1081802,27,19991,-64
2025-04-04 03:57:17,3.12,3.12,3.12,100.00,1076251,27,20823,-63
2025-04-04 03:57:47,3.10,3.10,3.10,100.00,1082023,27,19939,-64
2025-04-04 03:58:17,3.09,3.09,3.09,100.00,1081643,27,20511,-64
2025-04-04 03:58:48,3.10,3.10,3.10,100.00,1082116,27,19995,-64
2025-04-04 03:59:18,3.07,3.07,3.07,100.00,1088413,27,19931,-64
2025-04-04 03:59:48,3.03,3.03,3.03,100.00,1088958,27,19935,-64
2025-04-04 04:00:19,3.04,3.04,3.04,100.00,1088463,27,19938,-64
2025-04-04 04:00:49,3.03,3.03,3.03,100.00,1088757,27,20628,-64
2025-04-04 04:01:19,3.05,3.05,3.05,100.00,1089061,27,19935,-64
2025-04-04 04:01:50,3.03,3.03,3.03,100.00,1088920,27,20058,-64
2025-04-04 04:02:20,3.02,3.02,3.02,100.00,1088627,27,19939,-64
2025-04-04 04:02:50,2.99,2.99,2.99,100.00,1088899,27,19955,-64
2025-04-04 04:03:20,2.97,2.97,2.97,100.00,1082647,27,20573,-66
2025-04-04 04:03:51,2.96,2.96,2.96,100.00,1081506,27,19939,-64
2025-04-04 04:04:21,2.96,2.96,2.96,100.00,1087652,27,19942,-65
2025-04-04 04:04:51,2.94,2.94,2.94,100.00,1087937,27,21085,-64
2025-04-04 04:05:22,2.93,2.93,2.93,100.00,1089019,27,20390,-65
2025-04-04 04:05:52,2.92,2.92,2.92,100.00,1089120,27,19935,-64
2025-04-04 04:06:22,2.93,2.93,2.93,100.00,1089498,27,19942,-64
2025-04-04 04:06:52,2.94,2.94,2.94,100.00,1089730,27,19964,-63
2025-04-04 04:07:23,2.93,2.93,2.93,100.00,1089051,27,20262,-63
2025-04-04 04:07:53,2.90,2.90,2.90,100.00,1075533,27,19932,-62
2025-04-04 04:08:23,2.90,2.90,2.90,100.00,1068987,27,19940,-64
2025-04-04 04:08:54,2.91,2.91,2.91,100.00,1068801,27,20272,-63
2025-04-04 04:09:24,2.90,2.90,2.90,100.00,1068929,27,20389,-64
2025-04-04 04:09:54,2.89,2.89,2.89,100.00,1068843,27,19932,-63
2025-04-04 04:10:25,2.86,2.86,2.86,100.00,1069000,27,20019,-64
2025-04-04 04:10:55,2.87,2.87,2.87,100.00,1071155,27,19933,-63
2025-04-04 04:11:25,2.82,2.82,2.82,100.00,1069326,27,19940,-63
2025-04-04 04:11:55,2.81,2.81,2.81,100.00,1069197,27,19937,-63
2025-04-04 04:12:26,2.79,2.79,2.79,100.00,1062563,27,19934,-64
2025-04-04 04:12:56,2.76,2.76,2.76,100.00,1062206,27,19954,-64
2025-04-04 04:13:26,2.73,2.73,2.73,100.00,1069228,27,19933,-64
2025-04-04 04:13:57,2.73,2.73,2.73,100.00,1069778,27,19947,-64
2025-04-04 04:14:27,2.71,2.71,2.71,100.00,1082697,27,20812,-64
2025-04-04 04:14:57,2.71,2.71,2.71,100.00,1082717,27,19935,-64
2025-04-04 04:15:27,2.69,2.69,2.69,100.00,1076139,27,19977,-63
2025-04-04 04:15:58,2.67,2.67,2.67,100.00,1075634,27,19932,-64
2025-04-04 04:16:28,2.66,2.66,2.66,100.00,1075976,27,20401,-64
2025-04-04 04:16:58,2.63,2.63,2.63,100.00,1069238,27,19935,-63
2025-04-04 04:17:29,2.63,2.63,2.63,100.00,1075622,27,19936,-66
2025-04-04 04:17:59,2.62,2.62,2.62,100.00,1075954,27,20289,-64
2025-04-04 04:18:29,2.59,2.59,2.59,100.00,1076148,27,19938,-64
2025-04-04 04:18:59,2.58,2.58,2.58,100.00,1075966,27,20015,-63
2025-04-04 04:19:30,2.59,2.59,2.59,100.00,1082935,27,19939,-64
2025-04-04 04:20:00,2.56,2.56,2.56,100.00,1082455,27,20002,-66
2025-04-04 04:20:30,2.56,2.56,2.56,100.00,1085925,27,19932,-64
2025-04-04 04:21:01,2.56,2.56,2.56,100.00,1086898,27,19988,-64
2025-04-04 04:21:31,2.56,2.56,2.56,100.00,1086909,27,19943,-64
2025-04-04 04:22:01,2.55,2.55,2.55,100.00,1079844,27,19944,-68
2025-04-04 04:22:32,2.55,2.55,2.55,100.00,1078907,27,19965,-64
2025-04-04 04:23:02,2.52,2.52,2.52,100.00,1074507,27,19969,-67
2025-04-04 04:23:32,2.51,2.51,2.51,100.00,1073310,27,19952,-65
2025-04-04 04:24:03,2.49,2.49,2.49,100.00,1078844,27,19932,-64
2025-04-04 04:24:33,2.48,2.48,2.48,100.00,1081657,27,19936,-65
2025-04-04 04:25:03,2.47,2.47,2.47,100.00,1083748,27,20330,-64
2025-04-04 04:25:33,2.48,2.48,2.48,100.00,1082800,27,19947,-63
2025-04-04 04:26:04,2.48,2.48,2.48,100.00,1082912,27,19999,-64
2025-04-04 04:26:34,2.47,2.47,2.47,100.00,1082965,27,19943,-64
2025-04-04 04:27:04,2.48,2.48,2.48,100.00,1069185,27,19932,-64
2025-04-04 04:27:35,2.44,2.44,2.44,100.00,1068728,27,19932,-63
2025-04-04 04:28:05,2.44,2.44,2.44,100.00,1068934,27,19948,-63
2025-04-04 04:28:35,2.44,2.44,2.44,100.00,1069147,27,20455,-63
2025-04-04 04:29:06,2.45,2.45,2.45,100.00,1082950,27,19943,-64
2025-04-04 04:29:36,2.45,2.45,2.45,100.00,1082554,27,19932,-63
2025-04-04 04:30:06,2.45,2.45,2.45,100.00,1075481,27,20355,-64
2025-04-04 04:30:37,2.43,2.43,2.43,100.00,1075873,27,19944,-63
2025-04-04 04:31:07,2.41,2.41,2.41,100.00,1069221,27,20379,-63
2025-04-04 04:31:37,2.39,2.39,2.39,100.00,1068836,27,20442,-64
2025-04-04 04:32:08,2.39,2.39,2.39,100.00,1076030,27,20055,-64
2025-04-04 04:32:38,2.41,2.41,2.41,100.00,1068920,27,19936,-63
2025-04-04 04:33:08,2.39,2.39,2.39,100.00,1069026,27,19932,-64
2025-04-04 04:33:38,2.39,2.39,2.39,100.00,1075738,27,19984,-64
2025-04-04 04:34:09,2.39,2.39,2.39,100.00,1075910,27,19947,-64
2025-04-04 04:34:39,2.36,2.36,2.36,100.00,1082429,27,19955,-64
2025-04-04 04:35:09,2.36,2.36,2.36,100.00,1082708,27,19944,-64
2025-04-04 04:35:40,2.37,2.37,2.37,100.00,1075762,27,19972,-64
2025-04-04 04:36:10,2.35,2.35,2.35,100.00,1062369,27,19989,-64
2025-04-04 04:36:40,2.38,2.38,2.38,100.00,1062361,27,19937,-64
2025-04-04 04:37:10,2.39,2.39,2.39,100.00,1062431,27,19941,-64
2025-04-04 04:37:41,2.40,2.40,2.40,100.00,1068489,27,19933,-64
2025-04-04 04:38:11,2.43,2.43,2.43,100.00,1082692,27,19950,-64
2025-04-04 04:38:41,2.43,2.43,2.43,100.00,1075500,27,20002,-64
2025-04-04 04:39:12,2.42,2.42,2.42,100.00,1069104,27,19933,-64
2025-04-04 04:39:42,2.26,2.26,2.26,100.00,1068860,27,19933,-64
2025-04-04 04:40:12,2.37,2.37,2.37,100.00,1068594,27,19932,-64
2025-04-04 04:40:43,2.36,2.36,2.36,100.00,1076037,27,19940,-63
2025-04-04 04:41:13,2.36,2.36,2.36,100.00,1069200,27,19937,-63
2025-04-04 04:41:43,2.34,2.34,2.34,100.00,1069156,27,19932,-64
2025-04-04 04:42:13,2.33,2.33,2.33,100.00,1075317,27,19932,-63
2025-04-04 04:42:44,2.31,2.31,2.31,100.00,1075869,27,19944,-63
2025-04-04 04:43:14,2.31,2.31,2.31,100.00,1075387,27,19940,-64
2025-04-04 04:43:44,2.31,2.31,2.31,100.00,1082438,27,19946,-64
2025-04-04 04:44:15,2.29,2.29,2.29,100.00,1082379,27,19943,-63
2025-04-04 04:44:45,2.28,2.28,2.28,100.00,1082649,27,20285,-63
2025-04-04 04:45:15,2.29,2.29,2.29,100.00,1082534,27,19960,-64
2025-04-04 04:45:46,2.26,2.26,2.26,100.00,1082672,27,20836,-64
2025-04-04 04:46:16,2.26,2.26,2.26,100.00,1085100,27,19939,-63
2025-04-04 04:46:46,2.23,2.23,2.23,100.00,1090336,27,19938,-63
2025-04-04 04:47:17,2.21,2.21,2.21,100.00,1089446,27,19946,-63
2025-04-04 04:47:47,2.20,2.20,2.20,100.00,1090343,27,19931,-64
2025-04-04 04:48:17,2.25,2.25,2.25,100.00,1090084,27,19935,-63
2025-04-04 04:48:47,2.28,2.28,2.28,100.00,1090033,27,19938,-62
2025-04-04 04:49:18,2.26,2.26,2.26,100.00,1090193,27,20275,-63
2025-04-04 04:49:48,2.29,2.29,2.29,100.00,1090162,27,19935,-63
2025-04-04 04:50:18,2.28,2.28,2.28,100.00,1089231,27,20006,-62
2025-04-04 04:50:49,2.26,2.26,2.26,100.00,1082647,27,19939,-64
2025-04-04 04:51:20,2.24,2.24,2.24,100.00,1082694,27,20311,-63
2025-04-04 04:51:50,2.23,2.23,2.23,100.00,1082864,27,19987,-64
2025-04-04 04:52:20,2.24,2.24,2.24,100.00,1089488,27,19986,-64
2025-04-04 04:52:50,2.24,2.24,2.24,100.00,1089567,27,19931,-63
2025-04-04 04:53:21,2.23,2.23,2.23,100.00,1089499,27,20293,-64
2025-04-04 04:53:51,2.23,2.23,2.23,100.00,1077409,27,19939,-66
2025-04-04 04:54:22,2.22,2.22,2.22,100.00,1075710,27,20371,-64
2025-04-04 04:54:52,2.23,2.23,2.23,100.00,1076038,27,20384,-65
2025-04-04 04:55:22,2.24,2.24,2.24,100.00,1075988,27,19933,-63
2025-04-04 04:55:53,2.23,2.23,2.23,100.00,1088465,27,19978,-63
2025-04-04 04:56:23,2.23,2.23,2.23,100.00,1090202,27,20353,-64
2025-04-04 04:56:53,2.24,2.24,2.24,100.00,1089867,27,19931,-63
2025-04-04 04:57:24,2.23,2.23,2.23,100.00,1089123,27,20341,-62
2025-04-04 04:57:54,2.23,2.23,2.23,100.00,1089809,27,20374,-63
2025-04-04 04:58:24,2.23,2.23,2.23,100.00,1087098,27,19939,-64
2025-04-04 04:58:55,2.23,2.23,2.23,100.00,1086750,27,19935,-64
2025-04-04 04:59:25,2.26,2.26,2.26,100.00,1089192,27,19935,-63
2025-04-04 04:59:55,2.24,2.24,2.24,100.00,1089486,27,19971,-64
2025-04-04 05:00:26,2.25,2.25,2.25,100.00,1089716,27,19931,-64
2025-04-04 05:00:56,2.25,2.25,2.25,100.00,1084019,27,19943,-63
2025-04-04 05:01:26,2.26,2.26,2.26,100.00,1091075,27,19944,-64
2025-04-04 05:01:57,2.26,2.26,2.26,100.00,1090195,27,20378,-65
2025-04-04 05:02:27,2.26,2.26,2.26,100.00,1090114,27,19937,-64
2025-04-04 05:02:57,2.27,2.27,2.27,100.00,1090015,27,19942,-63
2025-04-04 05:03:28,2.30,2.30,2.30,100.00,1090762,27,19939,-64
2025-04-04 05:03:58,2.29,2.29,2.29,100.00,1090562,27,19939,-64
2025-04-04 05:04:28,2.30,2.30,2.30,100.00,1090817,27,19930,-64
2025-04-04 05:04:59,2.32,2.32,2.32,100.00,1090562,27,19931,-64
2025-04-04 05:05:29,2.32,2.32,2.32,100.00,1090863,27,19931,-64
2025-04-04 05:06:00,2.34,2.34,2.34,100.00,1090669,27,19947,-63
2025-04-04 05:06:30,2.36,2.36,2.36,100.00,1090839,27,19943,-64
2025-04-04 05:07:00,2.35,2.35,2.35,100.00,1090796,27,20274,-64
2025-04-04 05:07:31,2.40,2.40,2.40,100.00,1090235,27,19938,-64
2025-04-04 05:08:01,2.40,2.40,2.40,100.00,1090671,27,19931,-63
2025-04-04 05:08:31,2.39,2.39,2.39,100.00,1083936,27,19931,-64
2025-04-04 05:09:01,2.36,2.36,2.36,100.00,1090493,27,19959,-65
2025-04-04 05:09:32,2.38,2.38,2.38,100.00,1094680,27,20264,-63
2025-04-04 05:10:02,2.39,2.39,2.39,100.00,1093432,27,19986,-63
2025-04-04 05:10:32,2.38,2.38,2.38,100.00,1096008,27,19959,-63
2025-04-04 05:11:03,2.39,2.39,2.39,100.00,1080541,27,20661,-63
2025-04-04 05:11:33,2.41,2.41,2.41,100.00,1074878,27,19931,-63
2025-04-04 05:12:03,2.42,2.42,2.42,100.00,1073637,27,19932,-63
2025-04-04 05:12:34,2.42,2.42,2.42,100.00,1075459,27,19938,-63
2025-04-04 05:13:04,2.42,2.42,2.42,100.00,1075856,27,19932,-64
2025-04-04 05:13:34,2.43,2.43,2.43,100.00,1080511,27,20377,-64
2025-04-04 05:14:04,2.43,2.43,2.43,100.00,1075678,27,19939,-63
2025-04-04 05:14:35,2.43,2.43,2.43,100.00,1081605,27,19932,-65
2025-04-04 05:15:05,2.44,2.44,2.44,100.00,1082644,27,20299,-64
2025-04-04 05:15:35,2.45,2.45,2.45,100.00,1082329,27,19944,-64
2025-04-04 05:16:06,2.45,2.45,2.45,100.00,1075526,27,19936,-64
2025-04-04 05:16:36,2.45,2.45,2.45,100.00,1076857,27,20003,-64
2025-04-04 05:17:06,2.48,2.48,2.48,100.00,1076912,27,19932,-64
2025-04-04 05:17:36,2.49,2.49,2.49,100.00,1071995,27,20061,-63
2025-04-04 05:18:07,2.49,2.49,2.49,100.00,1082571,27,19942,-63
2025-04-04 05:18:37,2.49,2.49,2.49,100.00,1082569,27,20420,-63
2025-04-04 05:19:07,2.51,2.51,2.51,100.00,1075845,27,19944,-64
2025-04-04 05:19:38,2.52,2.52,2.52,100.00,1075545,27,20024,-64
2025-04-04 05:20:08,2.53,2.53,2.53,100.00,1074817,27,19947,-64
2025-04-04 05:20:38,2.52,2.52,2.52,100.00,1075168,27,20254,-63
2025-04-04 05:21:09,2.54,2.54,2.54,100.00,1076742,27,19932,-64
2025-04-04 05:21:39,2.54,2.54,2.54,100.00,1072458,27,19932,-63
2025-04-04 05:22:09,2.56,2.56,2.56,100.00,1075003,27,20048,-64
2025-04-04 05:22:40,2.57,2.57,2.57,100.00,1075228,27,19947,-64
2025-04-04 05:23:10,2.60,2.60,2.60,100.00,1081831,27,20114,-64
2025-04-04 05:23:40,2.66,2.66,2.66,100.00,1085197,27,19932,-65
2025-04-04 05:24:11,2.67,2.67,2.67,100.00,1078263,27,20491,-67
2025-04-04 05:24:41,2.70,2.70,2.70,100.00,1078336,27,19946,-65
2025-04-04 05:25:12,2.77,2.77,2.77,100.00,1078233,27,20005,-63
2025-04-04 05:25:42,2.78,2.78,2.78,100.00,1078221,27,19979,-65
2025-04-04 05:26:16,2.83,2.83,2.83,100.00,1085018,27,19938,-67
2025-04-04 05:26:55,2.88,2.88,2.88,100.00,1079322,27,19932,-64
2025-04-04 05:27:44,2.91,2.91,2.91,100.00,1076485,27,19977,-64
2025-04-04 05:28:32,2.99,2.99,2.99,100.00,1079299,27,20390,-65
2025-04-04 05:29:21,3.04,3.04,3.04,100.00,1085631,27,19931,-64
2025-04-04 05:30:10,3.11,3.11,3.11,100.00,1085025,27,19932,-64
2025-04-04 05:30:58,3.17,3.17,3.17,100.00,1078944,27,20068,-64
2025-04-04 05:31:48,3.23,3.23,3.23,100.00,1082503,27,20098,-64
2025-04-04 05:32:37,3.31,3.31,3.31,100.00,1075734,27,20455,-63
2025-04-04 05:33:25,3.35,3.35,3.35,100.00,1072491,27,19939,-64
2025-04-04 05:34:15,3.42,3.42,3.42,100.00,1081425,27,20785,-64
2025-04-04 05:34:54,3.46,3.46,3.46,100.00,1082581,27,20430,-63
2025-04-04 05:35:24,3.51,3.51,3.51,100.00,1075704,27,19941,-64
2025-04-04 05:35:54,3.56,3.56,3.56,100.00,1075874,27,19940,-64
2025-04-04 05:36:24,3.60,3.60,3.60,100.00,1075572,27,20360,-63
2025-04-04 05:36:55,3.65,3.65,3.65,100.00,1075615,27,19940,-64
2025-04-04 05:37:26,3.70,3.70,3.70,100.00,1075284,27,20007,-63
2025-04-04 05:37:56,3.75,3.75,3.75,100.00,1075613,27,19932,-64
2025-04-04 05:38:27,3.82,3.82,3.82,100.00,1075541,27,19932,-63
2025-04-04 05:38:57,3.88,3.88,3.88,100.00,1082404,27,20430,-65
2025-04-04 05:39:27,3.97,3.97,3.97,100.00,1082232,27,19940,-63
2025-04-04 05:39:58,4.01,4.01,4.01,100.00,1082380,27,19931,-63
2025-04-04 05:40:29,4.04,4.04,4.04,100.00,1081935,27,19951,-64
2025-04-04 05:40:59,4.10,4.10,4.10,100.00,1082473,27,19932,-65
2025-04-04 05:41:29,4.14,4.14,4.14,100.00,1082391,27,20002,-63
2025-04-04 05:42:00,4.19,4.19,4.19,100.00,1077340,27,19991,-63
2025-04-04 05:42:32,4.21,4.21,4.21,100.00,1082601,27,19932,-64
2025-04-04 05:43:02,4.25,4.25,4.25,100.00,1082591,27,19931,-64
2025-04-04 05:43:32,4.31,4.31,4.31,100.00,1082245,27,19939,-64
2025-04-04 05:44:03,4.35,4.35,4.35,100.00,1082518,27,19947,-63
2025-04-04 05:44:33,4.45,4.45,4.45,100.00,1082246,27,19932,-63
2025-04-04 05:45:03,4.51,4.51,4.51,100.00,1082540,27,20085,-64
2025-04-04 05:45:34,4.59,4.59,4.59,100.00,1082139,27,19940,-64
2025-04-04 05:46:04,4.66,4.66,4.66,100.00,1082476,27,19936,-63
2025-04-04 05:46:34,4.73,4.73,4.73,100.00,1082487,27,19935,-63
2025-04-04 05:47:04,4.79,4.79,4.79,100.00,1075529,27,20428,-63
2025-04-04 05:47:35,4.83,4.83,4.83,100.00,1075326,27,19968,-64
2025-04-04 05:48:05,4.89,4.89,4.89,100.00,1076003,27,19939,-64
2025-04-04 05:48:35,4.95,4.95,4.95,100.00,1075794,27,19932,-63
2025-04-04 05:49:06,4.97,4.97,4.97,100.00,1082601,27,19931,-64
2025-04-04 05:49:36,5.00,5.00,5.00,100.00,1082652,27,19947,-65
2025-04-04 05:50:06,5.07,5.07,5.07,100.00,1082154,27,20388,-64
2025-04-04 05:50:37,5.10,5.10,5.10,100.00,1082052,27,20011,-64
2025-04-04 05:51:07,5.16,5.16,5.16,100.00,1082659,27,19939,-64
2025-04-04 05:51:37,5.22,5.22,5.22,100.00,1082210,27,19953,-63
2025-04-04 05:52:07,5.28,5.28,5.28,100.00,1082628,27,20017,-63
2025-04-04 05:52:38,5.33,5.33,5.33,100.00,1082646,27,19931,-63
2025-04-04 05:53:10,5.35,5.35,5.35,100.00,1082703,27,19932,-64
2025-04-04 05:53:41,5.38,5.38,5.38,100.00,1082755,27,19938,-64
2025-04-04 05:54:11,5.41,5.41,5.41,100.00,1082627,27,19931,-63
2025-04-04 05:54:41,5.46,5.46,5.46,100.00,1075759,27,19932,-64
2025-04-04 05:55:12,5.49,5.49,5.49,100.00,1082339,27,19944,-64
2025-04-04 05:55:42,5.53,5.53,5.53,100.00,1089700,27,19967,-63
2025-04-04 05:56:12,5.56,5.56,5.56,100.00,1090035,27,19938,-64
2025-04-04 05:56:42,5.58,5.58,5.58,100.00,1090639,27,19938,-63
2025-04-04 05:57:13,5.56,5.56,5.56,100.00,1090067,27,20278,-64
2025-04-04 05:57:43,5.62,5.62,5.62,100.00,1090073,27,19939,-64
2025-04-04 05:58:13,5.69,5.69,5.69,100.00,1089871,27,19932,-63
2025-04-04 05:58:44,5.71,5.71,5.71,100.00,1083104,27,20768,-64
2025-04-04 05:59:14,5.74,5.74,5.74,100.00,1082654,27,19938,-63
2025-04-04 05:59:44,5.78,5.78,5.78,100.00,1083106,27,19980,-65
2025-04-04 06:00:15,5.83,5.83,5.83,100.00,1089584,27,20493,-64
2025-04-04 06:00:45,5.86,5.86,5.86,100.00,1097052,26,20374,-64
2025-04-04 06:01:15,5.94,5.94,5.94,100.00,1090072,27,19935,-65
2025-04-04 06:01:45,5.96,5.96,5.96,100.00,1089715,27,19931,-64
2025-04-04 06:02:16,5.99,5.99,5.99,100.00,1089304,27,19943,-65
2025-04-04 06:02:46,6.06,6.06,6.06,100.00,1090010,27,20037,-67
2025-04-04 06:03:16,6.07,6.07,6.07,100.00,1082100,27,20414,-65
2025-04-04 06:03:47,6.13,6.13,6.13,100.00,1089570,27,19931,-65
2025-04-04 06:04:17,6.14,6.14,6.14,100.00,1089459,27,19931,-64
2025-04-04 06:04:47,6.17,6.17,6.17,100.00,1089380,27,19931,-65
2025-04-04 06:05:18,6.21,6.21,6.21,100.00,1082686,27,19936,-64
2025-04-04 06:05:48,6.21,6.21,6.21,100.00,1085011,27,19931,-65
2025-04-04 06:06:18,6.24,6.24,6.24,100.00,1089910,27,20346,-65
2025-04-04 06:06:49,6.24,6.24,6.24,100.00,1089870,27,19982,-65
2025-04-04 06:07:19,6.25,6.25,6.25,100.00,1089350,27,19931,-65
2025-04-04 06:07:49,6.26,6.26,6.26,100.00,1085816,27,19945,-65
2025-04-04 06:08:19,6.24,6.24,6.24,100.00,1082881,27,19950,-65
2025-04-04 06:08:50,6.26,6.26,6.26,100.00,1082767,27,19946,-66
2025-04-04 06:09:20,6.25,6.25,6.25,100.00,1086714,27,19935,-64
2025-04-04 06:09:50,6.26,6.26,6.26,100.00,1087429,27,19931,-66
2025-04-04 06:10:21,6.25,6.25,6.25,100.00,1089667,27,19942,-65
2025-04-04 06:10:51,6.29,6.29,6.29,100.00,1082897,27,20498,-65
2025-04-04 06:11:21,6.29,6.29,6.29,100.00,1090027,27,20275,-63
2025-04-04 06:11:52,6.31,6.31,6.31,100.00,1089808,27,20357,-64
2025-04-04 06:12:22,6.26,6.26,6.26,100.00,1089760,27,19938,-65
2025-04-04 06:12:52,6.28,6.28,6.28,100.00,1096601,27,19982,-66
2025-04-04 06:13:24,6.32,6.32,6.32,100.00,1096957,27,20034,-65
2025-04-04 06:13:54,6.35,6.35,6.35,100.00,1096089,27,19938,-64
2025-04-04 06:14:24,6.35,6.35,6.35,100.00,1090196,27,20391,-65
2025-04-04 06:14:55,6.32,6.32,6.32,100.00,1087091,27,19931,-64
2025-04-04 06:15:25,6.32,6.32,6.32,100.00,1082764,27,19932,-65
2025-04-04 06:15:55,6.35,6.35,6.35,100.00,1083106,27,20406,-65
2025-04-04 06:16:25,6.39,6.39,6.39,100.00,1090079,27,19943,-65
2025-04-04 06:16:56,6.41,6.41,6.41,100.00,1089852,27,20018,-64
2025-04-04 06:17:26,6.43,6.43,6.43,100.00,1089327,27,20467,-65
2025-04-04 06:17:56,6.42,6.42,6.42,100.00,1089663,27,21271,-64
2025-04-04 06:18:27,6.47,6.47,6.47,100.00,1090359,27,19931,-65
2025-04-04 06:18:57,6.54,6.54,6.54,100.00,1083433,27,20488,-66
2025-04-04 06:19:27,6.58,6.58,6.58,100.00,1085319,27,19931,-65
2025-04-04 06:19:58,6.64,6.64,6.64,100.00,1082741,27,19935,-64
2025-04-04 06:20:28,6.66,6.66,6.66,100.00,1089626,27,19931,-65
2025-04-04 06:20:58,6.71,6.71,6.71,100.00,1089941,27,19935,-64
2025-04-04 06:21:28,6.73,6.73,6.73,100.00,1096879,27,19938,-65
2025-04-04 06:21:59,6.79,6.79,6.79,100.00,1096108,27,19946,-65
2025-04-04 06:22:29,6.84,6.84,6.84,100.00,1090325,27,20364,-65
2025-04-04 06:22:59,6.81,6.81,6.81,100.00,1088402,27,19938,-63
2025-04-04 06:23:30,6.87,6.87,6.87,100.00,1089608,27,19931,-65
2025-04-04 06:24:01,6.88,6.88,6.88,100.00,1093433,26,19938,-65
2025-04-04 06:24:31,6.89,6.89,6.89,100.00,1091555,27,20656,-65
2025-04-04 06:25:01,6.96,6.96,6.96,100.00,1089219,27,19939,-66
2025-04-04 06:25:32,6.96,6.96,6.96,100.00,1089857,27,19931,-65
2025-04-04 06:26:02,6.99,6.99,6.99,100.00,1089793,27,19938,-63
2025-04-04 06:26:32,7.03,7.03,7.03,100.00,1088659,27,19942,-64
2025-04-04 06:27:03,7.05,7.05,7.05,100.00,1084986,27,19939,-65
2025-04-04 06:27:33,7.13,7.13,7.13,100.00,1082654,27,20388,-65
2025-04-04 06:28:03,7.15,7.15,7.15,100.00,1087459,27,20372,-65
2025-04-04 06:28:34,7.24,7.24,7.24,100.00,1089508,27,20345,-63
2025-04-04 06:29:04,7.26,7.26,7.26,100.00,1090211,27,19931,-65
2025-04-04 06:29:34,7.19,7.19,7.19,100.00,1089470,27,20018,-64
2025-04-04 06:30:05,7.28,7.28,7.28,100.00,1089255,27,20005,-65
2025-04-04 06:30:35,7.31,7.31,7.31,100.00,1089433,27,20390,-65
2025-04-04 06:31:05,7.27,7.27,7.27,100.00,1082829,27,20415,-64
2025-04-04 06:31:35,7.24,7.24,7.24,100.00,1075475,27,20677,-69
2025-04-04 06:32:06,7.22,7.22,7.22,100.00,1075462,27,19933,-65
2025-04-04 06:32:36,7.21,7.21,7.21,100.00,1075513,27,19932,-64
2025-04-04 06:33:06,7.24,7.24,7.24,100.00,1079168,27,20004,-65
2025-04-04 06:33:37,7.31,7.31,7.31,100.00,1089489,27,19943,-64
2025-04-04 06:34:07,7.33,7.33,7.33,100.00,1089410,27,19946,-64
2025-04-04 06:34:38,7.39,7.39,7.39,100.00,1089310,27,20271,-64
2025-04-04 06:35:08,7.49,7.49,7.49,100.00,1089292,27,19931,-65
2025-04-04 06:35:38,7.60,7.60,7.60,100.00,1089543,27,19931,-65
2025-04-04 06:36:09,7.57,7.57,7.57,100.00,1089374,27,19963,-64
2025-04-04 06:36:39,7.62,7.62,7.62,100.00,1089325,27,19935,-65
2025-04-04 06:37:09,7.57,7.57,7.57,100.00,1089235,27,20234,-64
2025-04-04 06:37:39,7.60,7.60,7.60,100.00,1088249,27,19939,-63
2025-04-04 06:38:10,7.66,7.66,7.66,100.00,1088975,27,19931,-67
2025-04-04 06:38:40,7.66,7.66,7.66,100.00,1088851,27,19931,-66
2025-04-04 06:39:10,7.72,7.72,7.72,100.00,1082479,27,20011,-66
2025-04-04 06:39:41,7.80,7.80,7.80,100.00,1075677,27,19939,-65
2025-04-04 06:40:11,7.81,7.81,7.81,100.00,1068480,27,20064,-65
2025-04-04 06:40:41,7.90,7.90,7.90,100.00,1068747,27,19939,-66
2025-04-04 06:41:12,7.89,7.89,7.89,100.00,1069018,27,19996,-66
2025-04-04 06:41:42,7.91,7.91,7.91,100.00,1075955,27,19932,-68
2025-04-04 06:42:12,8.05,8.05,8.05,100.00,1075118,27,20072,-68
2025-04-04 06:42:42,8.10,8.10,8.10,100.00,1089402,27,20002,-66
2025-04-04 06:43:13,8.29,8.29,8.29,100.00,1089328,27,19946,-66
2025-04-04 06:43:43,8.27,8.27,8.27,100.00,1089455,27,19946,-68
2025-04-04 06:44:14,8.37,8.37,8.37,100.00,1082723,27,20051,-67
2025-04-04 06:44:44,8.38,8.38,8.38,100.00,1075851,27,19943,-67
2025-04-04 06:45:14,8.34,8.34,8.34,100.00,1075696,27,20424,-67
2025-04-04 06:45:45,8.39,8.39,8.39,100.00,1069006,27,19937,-66
2025-04-04 06:46:15,8.47,8.47,8.47,100.00,1075136,27,19932,-66
2025-04-04 06:46:45,8.49,8.49,8.49,100.00,1082749,27,19944,-67
2025-04-04 06:47:16,8.52,8.52,8.52,100.00,1074684,27,19932,-66
2025-04-04 06:47:46,8.57,8.57,8.57,100.00,1082774,27,20688,-65
2025-04-04 06:48:16,8.60,8.60,8.60,100.00,1082595,27,19931,-67
2025-04-04 06:48:47,8.60,8.60,8.60,100.00,1082600,27,20017,-66
2025-04-04 06:49:18,8.65,8.65,8.65,100.00,1082392,27,20399,-67
2025-04-04 06:49:48,8.67,8.67,8.67,100.00,1078834,27,19993,-68
2025-04-04 06:50:18,8.76,8.76,8.76,100.00,1082268,27,19932,-68
2025-04-04 06:50:49,8.87,8.87,8.87,100.00,1082578,27,19932,-67
2025-04-04 06:51:19,8.90,8.90,8.90,100.00,1081917,27,19936,-67
2025-04-04 06:51:49,8.95,8.95,8.95,100.00,1082704,27,20412,-67
2025-04-04 06:52:20,9.02,9.02,9.02,100.00,1086615,27,19939,-66
2025-04-04 06:52:50,9.05,9.05,9.05,100.00,1089329,27,19967,-68
2025-04-04 06:53:20,9.03,9.03,9.03,100.00,1079282,27,19964,-68
2025-04-04 06:53:51,9.16,9.16,9.16,100.00,1076983,27,19932,-67
2025-04-04 06:54:21,9.25,9.25,9.25,100.00,1082477,27,20271,-67
2025-04-04 06:54:52,9.16,9.16,9.16,100.00,1075769,27,19932,-66
2025-04-04 06:55:22,9.16,9.16,9.16,100.00,1075698,27,20604,-67
2025-04-04 06:55:52,9.13,9.13,9.13,100.00,1081443,27,19943,-67
2025-04-04 06:56:22,9.15,9.15,9.15,100.00,1082796,27,19932,-67
2025-04-04 06:56:53,9.23,9.23,9.23,100.00,1082463,27,19977,-66
2025-04-04 06:57:23,9.34,9.34,9.34,100.00,1081912,27,19932,-67
2025-04-04 06:57:53,9.36,9.36,9.36,100.00,1089267,27,19931,-66
2025-04-04 06:58:24,9.32,9.32,9.32,100.00,1089585,27,20456,-66
2025-04-04 06:58:54,9.25,9.25,9.25,100.00,1089395,27,19986,-67
2025-04-04 06:59:24,9.23,9.23,9.23,100.00,1089447,27,19993,-67
2025-04-04 06:59:55,9.26,9.26,9.26,100.00,1089185,27,20016,-67
2025-04-04 07:00:25,9.43,9.43,9.43,100.00,1082481,27,19932,-67
2025-04-04 07:00:56,9.43,9.43,9.43,100.00,1080692,27,20347,-67
2025-04-04 07:01:26,9.50,9.50,9.50,100.00,1082305,27,19947,-67
2025-04-04 07:01:57,9.63,9.63,9.63,100.00,1074480,27,20390,-67
2025-04-04 07:02:27,9.45,9.45,9.45,100.00,1075413,27,20301,-69
2025-04-04 07:02:57,9.49,9.49,9.49,100.00,1079594,27,19932,-67
2025-04-04 07:03:28,9.51,9.51,9.51,100.00,1077202,27,19936,-68
2025-04-04 07:03:58,9.66,9.66,9.66,100.00,1076647,27,19933,-67
2025-04-04 07:04:28,9.55,9.55,9.55,100.00,1069929,27,19933,-67
2025-04-04 07:04:59,9.52,9.52,9.52,100.00,1076249,27,20013,-67
2025-04-04 07:05:29,9.52,9.52,9.52,100.00,1076464,27,20006,-67
2025-04-04 07:06:08,9.62,9.62,9.62,100.00,1076634,27,19932,-67
2025-04-04 07:06:38,9.74,9.74,9.74,100.00,1076767,27,19965,-67
2025-04-04 07:07:09,9.82,9.82,9.82,100.00,1070462,27,19932,-68
2025-04-04 07:07:40,9.81,9.81,9.81,100.00,1069209,27,19968,-67
2025-04-04 07:08:11,9.67,9.67,9.67,100.00,1069971,27,19936,-67
2025-04-04 07:08:41,9.75,9.75,9.75,100.00,1076578,27,19931,-68
2025-04-04 07:09:11,9.76,9.76,9.76,100.00,1084631,27,20011,-67
2025-04-04 07:09:42,9.93,9.93,9.93,100.00,1086444,27,19938,-68
2025-04-04 07:10:13,10.02,10.02,10.02,100.00,1085847,27,19932,-67
2025-04-04 07:10:43,9.96,9.96,9.96,100.00,1089854,27,19945,-68
2025-04-04 07:11:13,9.96,9.96,9.96,100.00,1087469,27,19931,-67
2025-04-04 07:11:44,9.88,9.88,9.88,100.00,1086485,27,19931,-68
2025-04-04 07:12:14,9.87,9.87,9.87,100.00,1088166,27,19931,-67
2025-04-04 07:12:44,9.80,9.80,9.80,100.00,1085432,27,20342,-68
2025-04-04 07:13:15,9.90,9.90,9.90,100.00,1087092,27,20141,-69
2025-04-04 07:13:45,9.91,9.91,9.91,100.00,1089769,27,20513,-68
2025-04-04 07:14:15,10.02,10.02,10.02,100.00,1089621,27,19947,-67
2025-04-04 07:14:46,10.13,10.13,10.13,100.00,1082932,27,20007,-67
2025-04-04 07:15:16,10.15,10.15,10.15,100.00,1076058,27,20403,-67
2025-04-04 07:15:46,10.09,10.09,10.09,100.00,1076038,27,20320,-67
2025-04-04 07:16:16,10.18,10.18,10.18,100.00,1075877,27,19956,-67
2025-04-04 07:16:47,10.27,10.27,10.27,100.00,1082896,27,20232,-67
2025-04-04 07:17:17,10.41,10.41,10.41,100.00,1086193,27,20490,-66
2025-04-04 07:17:47,10.31,10.31,10.31,100.00,1086218,27,20470,-66
2025-04-04 07:18:18,10.40,10.40,10.40,100.00,1086892,27,19987,-67
2025-04-04 07:18:48,10.45,10.45,10.45,100.00,1089898,27,19935,-67
2025-04-04 07:19:18,10.56,10.56,10.56,100.00,1089874,27,19931,-67
2025-04-04 07:19:49,10.54,10.54,10.54,100.00,1089924,27,19943,-68
2025-04-04 07:20:19,10.66,10.66,10.66,100.00,1090031,27,19931,-67
2025-04-04 07:20:50,10.73,10.73,10.73,100.00,1089921,27,19937,-67
2025-04-04 07:21:20,10.71,10.71,10.71,100.00,1089221,27,19931,-67
2025-04-04 07:21:50,10.90,10.90,10.90,100.00,1089386,27,19938,-67
2025-04-04 07:22:21,10.89,10.89,10.89,100.00,1089415,27,19931,-67
2025-04-04 07:22:51,10.88,10.88,10.88,100.00,1092311,27,20386,-67
2025-04-04 07:23:21,10.86,10.86,10.86,100.00,1091360,27,19946,-68
2025-04-04 07:23:52,10.85,10.85,10.85,100.00,1082570,27,19939,-67
2025-04-04 07:24:22,10.98,10.98,10.98,100.00,1083034,27,19938,-68
2025-04-04 07:24:52,10.93,10.93,10.93,100.00,1082568,27,19943,-67
2025-04-04 07:25:22,11.08,11.08,11.08,100.00,1082394,27,20069,-67
2025-04-04 07:25:53,11.12,11.12,11.12,100.00,1082765,27,19931,-67
2025-04-04 07:26:23,11.21,11.21,11.21,100.00,1087324,27,20099,-67
2025-04-04 07:26:53,11.36,11.36,11.36,100.00,1096502,27,19931,-68
2025-04-04 07:27:24,11.41,11.41,11.41,100.00,1092714,27,19940,-68
2025-04-04 07:27:54,11.66,11.66,11.66,100.00,1091553,27,20691,-68
2025-04-04 07:28:24,11.77,11.77,11.77,100.00,1096964,27,19937,-68
2025-04-04 07:28:54,11.86,11.86,11.86,100.00,1095563,27,19930,-67
2025-04-04 07:29:25,11.93,11.93,11.93,100.00,1089791,27,19942,-67
2025-04-04 07:29:55,12.06,12.06,12.06,100.00,1089362,27,20438,-67
2025-04-04 07:30:25,12.10,12.10,12.10,100.00,1089505,27,19935,-67
2025-04-04 07:30:56,12.25,12.25,12.25,100.00,1090233,27,19942,-67
2025-04-04 07:31:26,12.15,12.15,12.15,100.00,1090159,27,19932,-67
2025-04-04 07:31:57,12.13,12.13,12.13,100.00,1096364,27,20314,-67
2025-04-04 07:32:27,12.04,12.04,12.04,100.00,1089602,27,20272,-67
2025-04-04 07:32:57,12.26,12.26,12.26,100.00,1089082,27,19938,-68
2025-04-04 07:33:28,12.14,12.14,12.14,100.00,1083799,27,19942,-66
2025-04-04 07:33:58,12.26,12.26,12.26,100.00,1083778,27,20636,-67
2025-04-04 07:34:28,12.32,12.32,12.32,100.00,1089877,27,19931,-67
2025-04-04 07:34:58,12.28,12.28,12.28,100.00,1094590,27,19935,-67
2025-04-04 07:35:29,12.39,12.39,12.39,100.00,1095888,27,19930,-65
2025-04-04 07:35:59,12.47,12.47,12.47,100.00,1095838,27,19930,-66
2025-04-04 07:36:29,12.57,12.57,12.57,100.00,1089770,27,19931,-67
2025-04-04 07:37:00,12.67,12.67,12.67,100.00,1089138,27,20455,-66
2025-04-04 07:37:30,12.67,12.67,12.67,100.00,1089244,27,19956,-68
2025-04-04 07:38:00,12.58,12.58,12.58,100.00,1082592,27,20044,-68
2025-04-04 07:38:31,12.71,12.71,12.71,100.00,1082666,27,19936,-67
2025-04-04 07:39:01,12.65,12.65,12.65,100.00,1082525,27,20426,-68
2025-04-04 07:39:31,12.75,12.75,12.75,100.00,1082639,27,19931,-66
2025-04-04 07:40:02,12.73,12.73,12.73,100.00,1081966,27,20134,-67
2025-04-04 07:40:32,12.81,12.81,12.81,100.00,1082696,27,19943,-67
2025-04-04 07:41:02,12.91,12.91,12.91,100.00,1080912,27,19931,-67
2025-04-04 07:41:33,13.08,13.08,13.08,100.00,1076108,27,20356,-67
2025-04-04 07:42:03,13.17,13.17,13.17,100.00,1085134,27,19938,-67
2025-04-04 07:42:33,13.27,13.27,13.27,100.00,1089581,27,19931,-66
2025-04-04 07:43:04,13.41,13.41,13.41,100.00,1089319,27,19931,-67
2025-04-04 07:43:34,13.47,13.47,13.47,100.00,1089501,27,19945,-67
2025-04-04 07:44:04,13.49,13.49,13.49,100.00,1087564,27,19978,-68
2025-04-04 07:44:34,13.53,13.53,13.53,100.00,1082818,27,19979,-67
2025-04-04 07:45:05,13.41,13.41,13.41,100.00,1084741,27,19935,-66
2025-04-04 07:45:35,13.54,13.54,13.54,100.00,1089514,27,19931,-67
2025-04-04 07:46:05,13.53,13.53,13.53,100.00,1087355,27,19931,-68
2025-04-04 07:46:36,13.01,13.01,13.01,100.00,1082776,27,20006,-68
2025-04-04 07:47:06,13.14,13.14,13.14,100.00,1084437,27,19931,-67
2025-04-04 07:47:36,13.40,13.40,13.40,100.00,1081669,27,19939,-67
2025-04-04 07:48:07,13.47,13.47,13.47,100.00,1082656,27,19943,-67
2025-04-04 07:48:37,13.68,13.68,13.68,100.00,1082507,27,20356,-67
2025-04-04 07:49:07,13.58,13.58,13.58,100.00,1082421,27,20314,-68
2025-04-04 07:49:38,13.56,13.56,13.56,100.00,1089300,27,19939,-67
2025-04-04 07:50:08,13.51,13.51,13.51,100.00,1089262,27,19931,-67
2025-04-04 07:50:38,13.57,13.57,13.57,100.00,1089140,27,19999,-68
2025-04-04 07:51:09,13.76,13.76,13.76,100.00,1089317,27,19946,-67
2025-04-04 07:51:39,13.70,13.70,13.70,100.00,1089402,27,19938,-67
2025-04-04 07:52:09,13.61,13.61,13.61,100.00,1089346,27,19938,-67
2025-04-04 07:52:40,13.50,13.50,13.50,100.00,1089372,27,19931,-68
2025-04-04 07:53:10,13.58,13.58,13.58,100.00,1086702,27,19932,-67
2025-04-04 07:53:40,13.68,13.68,13.68,100.00,1074289,27,19933,-67
2025-04-04 07:54:11,13.89,13.89,13.89,100.00,1075594,27,19944,-67
2025-04-04 07:54:41,14.28,14.28,14.28,100.00,1075506,27,20388,-67
2025-04-04 07:55:11,14.53,14.53,14.53,100.00,1075615,27,19944,-67
2025-04-04 07:55:42,14.66,14.66,14.66,100.00,1071560,27,19940,-67
2025-04-04 07:56:12,14.92,14.92,14.92,100.00,1075416,27,19936,-71
2025-04-04 07:56:42,15.15,15.15,15.15,100.00,1072483,27,20385,-67
2025-04-04 07:57:13,15.32,15.32,15.32,100.00,1073231,27,19962,-68
2025-04-04 07:57:43,15.55,15.55,15.55,100.00,1074409,27,19957,-67
2025-04-04 07:58:13,15.42,15.42,15.42,100.00,1074908,27,20428,-67
2025-04-04 07:58:44,15.71,15.71,15.71,100.00,1075412,27,19985,-67
2025-04-04 07:59:14,15.60,15.60,15.60,100.00,1074815,27,20499,-67
2025-04-04 07:59:44,15.45,15.45,15.45,100.00,1075037,27,19932,-67
2025-04-04 08:00:15,15.58,15.58,15.58,100.00,1068009,27,20332,-65
2025-04-04 08:00:45,15.39,15.39,15.39,100.00,1061827,27,19933,-67
2025-04-04 08:01:15,15.40,15.40,15.40,100.00,1061360,27,19933,-66
2025-04-04 08:01:45,15.31,15.31,15.31,100.00,1060008,27,19933,-68
2025-04-04 08:02:16,15.34,15.34,15.34,100.00,1067458,27,19947,-67
2025-04-04 08:02:46,15.45,15.45,15.45,100.00,1073010,27,20796,-67
2025-04-04 08:03:16,15.31,15.31,15.31,100.00,1073070,27,19983,-66
2025-04-04 08:03:47,15.17,15.17,15.17,100.00,1075433,27,20003,-65
2025-04-04 08:04:17,15.23,15.23,15.23,100.00,1068057,27,19989,-65
2025-04-04 08:04:47,15.38,15.38,15.38,100.00,1068707,27,19966,-65
2025-04-04 08:05:18,15.41,15.41,15.41,100.00,1068576,27,19933,-68
2025-04-04 08:05:48,15.29,15.29,15.29,100.00,1068615,27,19933,-65
2025-04-04 08:06:18,15.39,15.39,15.39,100.00,1075176,27,19940,-65
2025-04-04 08:06:49,15.49,15.49,15.49,100.00,1075314,27,19932,-66
2025-04-04 08:07:19,15.77,15.77,15.77,100.00,1074763,27,19932,-66
2025-04-04 08:07:49,15.51,15.51,15.51,100.00,1075227,27,19947,-65
2025-04-04 08:08:20,15.42,15.42,15.42,100.00,1074658,27,19940,-67
2025-04-04 08:08:50,15.03,15.03,15.03,100.00,1075393,27,19988,-67
2025-04-04 08:09:20,15.24,15.24,15.24,100.00,1075358,27,19936,-68
2025-04-04 08:09:50,15.42,15.42,15.42,100.00,1075419,27,20376,-66
2025-04-04 08:10:21,15.56,15.56,15.56,100.00,1075043,27,19932,-66
2025-04-04 08:10:51,15.88,15.88,15.88,100.00,1074232,27,19939,-66
2025-04-04 08:11:21,15.78,15.78,15.78,100.00,1073061,27,20816,-68
2025-04-04 08:11:52,15.75,15.75,15.75,100.00,1088134,27,20089,-70
2025-04-04 08:12:22,15.76,15.76,15.76,100.00,1087052,27,19982,-67
2025-04-04 08:12:52,16.04,16.04,16.04,100.00,1089053,27,19931,-67
2025-04-04 08:13:23,15.85,15.85,15.85,100.00,1082315,27,19936,-67
2025-04-04 08:13:53,15.54,15.54,15.54,100.00,1082358,27,20768,-66
2025-04-04 08:14:23,15.60,15.60,15.60,100.00,1082326,27,20469,-67
2025-04-04 08:14:53,15.31,15.31,15.31,100.00,1082273,27,19951,-67
2025-04-04 08:15:24,15.00,15.00,15.00,100.00,1089331,27,19931,-67
2025-04-04 08:15:54,14.85,14.85,14.85,100.00,1089182,27,19938,-67
2025-04-04 08:16:24,14.80,14.80,14.80,100.00,1089440,27,19938,-67
2025-04-04 08:16:55,14.81,14.81,14.81,100.00,1089009,27,20008,-68
2025-04-04 08:17:25,14.65,14.65,14.65,100.00,1088967,27,19939,-68
2025-04-04 08:17:55,14.57,14.57,14.57,100.00,1089082,27,20354,-67
2025-04-04 08:18:26,14.47,14.47,14.47,100.00,1089259,27,19931,-67
2025-04-04 08:18:56,14.37,14.37,14.37,100.00,1083178,27,19943,-67
2025-04-04 08:19:26,14.11,14.11,14.11,100.00,1089576,27,19935,-67
2025-04-04 08:19:57,13.85,13.85,13.85,100.00,1089209,27,20021,-67
2025-04-04 08:20:27,13.63,13.63,13.63,100.00,1089309,27,19945,-67
2025-04-04 08:20:57,13.41,13.41,13.41,100.00,1082596,27,19931,-67
2025-04-04 08:21:28,13.10,13.10,13.10,100.00,1089694,27,19943,-67
2025-04-04 08:21:58,12.95,12.95,12.95,100.00,1089579,27,20026,-67
2025-04-04 08:22:28,13.06,13.06,13.06,100.00,1088968,27,20017,-67
2025-04-04 08:22:59,13.12,13.12,13.12,100.00,1088731,27,19943,-67
2025-04-04 08:23:29,13.27,13.27,13.27,100.00,1089554,27,19939,-67
2025-04-04 08:23:59,13.30,13.30,13.30,100.00,1089347,27,20497,-67
2025-04-04 08:24:30,13.30,13.30,13.30,100.00,1089780,27,19935,-67
2025-04-04 08:25:00,13.22,13.22,13.22,100.00,1085305,27,19932,-67
2025-04-04 08:25:30,13.29,13.29,13.29,100.00,1084553,27,19939,-67
2025-04-04 08:26:00,13.30,13.30,13.30,100.00,1084795,27,19931,-67
2025-04-04 08:26:31,13.40,13.40,13.40,100.00,1088586,27,19931,-67
2025-04-04 08:27:01,13.28,13.28,13.28,100.00,1088203,27,19946,-67
2025-04-04 08:27:31,13.30,13.30,13.30,100.00,1081771,27,20390,-66
2025-04-04 08:28:02,13.28,13.28,13.28,100.00,1082017,27,19939,-68
2025-04-04 08:28:32,13.27,13.27,13.27,100.00,1085354,27,19943,-67
2025-04-04 08:29:03,13.32,13.32,13.32,100.00,1082737,27,20574,-68
2025-04-04 08:29:33,13.33,13.33,13.33,100.00,1089069,27,19943,-69
2025-04-04 08:30:03,13.45,13.45,13.45,100.00,1089049,27,19939,-67
2025-04-04 08:30:33,13.31,13.31,13.31,100.00,1088737,27,19967,-67
2025-04-04 08:31:04,13.56,13.56,13.56,100.00,1081452,27,19938,-67
2025-04-04 08:31:34,13.72,13.72,13.72,100.00,1075209,27,20298,-66
2025-04-04 08:32:10,13.97,13.97,13.97,100.00,1075155,27,20359,-67
2025-04-04 08:32:41,14.22,14.22,14.22,100.00,1074691,27,19943,-67
2025-04-04 08:33:11,14.41,14.41,14.41,100.00,1080500,27,19946,-67
2025-04-04 08:33:41,14.64,14.64,14.64,100.00,1088475,27,20066,-67
2025-04-04 08:34:12,14.80,14.80,14.80,100.00,1081366,27,19931,-70
2025-04-04 08:34:42,14.98,14.98,14.98,100.00,1074839,27,19932,-67
2025-04-04 08:35:12,14.97,14.97,14.97,100.00,1075065,27,20095,-67
2025-04-04 08:35:43,15.14,15.14,15.14,100.00,1075525,27,20340,-67
2025-04-04 08:36:13,15.26,15.26,15.26,100.00,1082085,27,19932,-67
2025-04-04 08:36:44,15.25,15.25,15.25,100.00,1075342,27,20380,-68
2025-04-04 08:37:15,15.37,15.37,15.37,100.00,1068458,27,19964,-67
2025-04-04 08:37:45,15.65,15.65,15.65,100.00,1067926,27,19933,-67
2025-04-04 08:38:15,15.80,15.80,15.80,100.00,1068619,27,20141,-67
2025-04-04 08:38:46,15.90,15.90,15.90,100.00,1068719,27,19955,-67
2025-04-04 08:39:16,16.21,16.21,16.21,100.00,1072911,27,19939,-68
2025-04-04 08:39:47,15.79,15.79,15.79,100.00,1068365,27,20060,-67
2025-04-04 08:40:17,15.62,15.62,15.62,100.00,1067973,27,19972,-67
2025-04-04 08:40:47,15.87,15.87,15.87,100.00,1068591,27,19933,-67
2025-04-04 08:41:18,16.01,16.01,16.01,100.00,1060852,27,20405,-68
2025-04-04 08:41:48,15.91,15.91,15.91,100.00,1061754,27,20329,-67
2025-04-04 08:42:18,16.25,16.25,16.25,100.00,1060333,27,20378,-67
2025-04-04 08:42:49,16.49,16.49,16.49,100.00,1061429,27,19999,-67
2025-04-04 08:43:19,16.61,16.61,16.61,100.00,1066997,27,19940,-65
2025-04-04 08:43:50,16.41,16.41,16.41,100.00,1066167,27,19944,-67
2025-04-04 08:44:21,16.81,16.81,16.81,100.00,1068557,27,19939,-68
2025-04-04 08:44:51,16.23,16.23,16.23,100.00,1068391,27,19939,-67
2025-04-04 08:45:21,15.79,15.79,15.79,100.00,1061700,27,19933,-68
2025-04-04 08:45:52,15.25,15.25,15.25,100.00,1061852,27,19948,-68
2025-04-04 08:46:22,14.78,14.78,14.78,100.00,1062181,27,19934,-67
2025-04-04 08:46:52,15.17,15.17,15.17,100.00,1055358,28,20311,-67
2025-04-04 08:47:22,15.37,15.37,15.37,100.00,1051451,28,19938,-70
2025-04-04 08:47:53,15.30,15.30,15.30,100.00,1052246,28,19991,-67
2025-04-04 08:48:24,15.44,15.44,15.44,100.00,1054929,28,19966,-67
2025-04-04 08:48:54,15.68,15.68,15.68,100.00,1054928,27,20264,-67
2025-04-04 08:49:25,15.99,15.99,15.99,100.00,1061605,27,19961,-67
2025-04-04 08:49:55,16.08,16.08,16.08,100.00,1061496,27,19957,-68
2025-04-04 08:50:25,16.38,16.38,16.38,100.00,1060520,27,19992,-68
2025-04-04 08:50:56,16.62,16.62,16.62,100.00,1061443,27,20061,-69
2025-04-04 08:51:26,16.77,16.77,16.77,100.00,1061731,27,20658,-68
2025-04-04 08:51:56,17.07,17.07,17.07,100.00,1054550,27,19937,-68
2025-04-04 08:52:26,17.33,17.33,17.33,100.00,1048377,28,19938,-66
2025-04-04 08:52:57,17.50,17.50,17.50,100.00,1048616,28,20088,-66
2025-04-04 08:53:27,17.74,17.74,17.74,100.00,1048770,28,19967,-66
2025-04-04 08:53:57,17.85,17.85,17.85,100.00,1051036,28,19941,-66
2025-04-04 08:54:28,18.00,18.00,18.00,100.00,1055192,28,19941,-67
2025-04-04 08:54:58,17.84,17.84,17.84,100.00,1054924,28,19933,-66
2025-04-04 08:55:28,17.81,17.81,17.81,100.00,1048646,28,19990,-68
2025-04-04 08:56:05,17.68,17.68,17.68,100.00,1055136,28,19941,-67
2025-04-04 08:56:35,17.43,17.43,17.43,100.00,1055210,28,19991,-67
2025-04-04 08:57:05,17.62,17.62,17.62,100.00,1055148,28,19941,-68
2025-04-04 08:57:36,17.89,17.89,17.89,100.00,1049832,28,20458,-68
2025-04-04 08:58:06,18.17,18.17,18.17,100.00,1061582,27,20368,-68
2025-04-04 08:58:37,18.42,18.42,18.42,100.00,1057277,27,19934,-67
2025-04-04 08:59:08,18.43,18.43,18.43,100.00,1054180,27,20339,-65
2025-04-04 08:59:39,18.04,18.04,18.04,100.00,1061202,27,19942,-68
2025-04-04 09:00:09,18.10,18.10,18.10,100.00,1054659,28,19941,-67
2025-04-04 09:00:39,18.08,18.08,18.08,100.00,1054990,28,20023,-66
2025-04-04 09:01:09,18.28,18.28,18.28,100.00,1055144,28,19941,-67
2025-04-04 09:01:40,18.21,18.21,18.21,100.00,1055361,28,20390,-65
2025-04-04 09:02:10,18.15,18.15,18.15,100.00,1061781,27,19982,-65
2025-04-04 09:02:41,18.14,18.14,18.14,100.00,1061501,27,19933,-65
2025-04-04 09:03:11,18.31,18.31,18.31,100.00,1055158,28,19933,-67
2025-04-04 09:03:41,18.60,18.60,18.60,100.00,1055294,28,19933,-65
2025-04-04 09:04:12,18.50,18.50,18.50,100.00,1048533,28,19941,-67
2025-04-04 09:04:42,18.54,18.54,18.54,100.00,1042250,28,19935,-66
2025-04-04 09:05:12,18.46,18.46,18.46,100.00,1048605,28,19942,-66
2025-04-04 09:05:43,18.26,18.26,18.26,100.00,1048568,28,19946,-66
2025-04-04 09:06:13,18.53,18.53,18.53,100.00,1055252,28,20434,-66
2025-04-04 09:06:43,18.77,18.77,18.77,100.00,1061900,27,19933,-67
2025-04-04 09:07:14,18.77,18.77,18.77,100.00,1055183,28,19934,-66
2025-04-04 09:07:44,18.75,18.75,18.75,100.00,1054582,28,20862,-67
2025-04-04 09:08:15,18.82,18.82,18.82,100.00,1048745,28,19987,-67
2025-04-04 09:08:45,19.22,19.22,19.22,100.00,1051969,27,20004,-67
2025-04-04 09:09:15,19.43,19.43,19.43,100.00,1064376,27,20425,-67
2025-04-04 09:09:45,19.78,19.78,19.78,100.00,1061976,27,19940,-66
2025-04-04 09:10:16,19.74,19.74,19.74,100.00,1061537,27,19933,-67
2025-04-04 09:10:46,19.68,19.68,19.68,100.00,1061625,27,19941,-66
2025-04-04 09:11:16,18.99,18.99,18.99,100.00,1061804,27,19934,-66
2025-04-04 09:11:47,18.64,18.64,18.64,100.00,1071960,27,19984,-67
2025-04-04 09:12:17,18.53,18.53,18.53,100.00,1082165,27,19932,-68
2025-04-04 09:12:48,18.34,18.34,18.34,100.00,1081871,27,20027,-67
2025-04-04 09:13:18,18.59,18.59,18.59,100.00,1089065,27,19950,-67
2025-04-04 09:13:48,18.72,18.72,18.72,100.00,1087803,27,19939,-67
2025-04-04 09:14:19,18.88,18.88,18.88,100.00,1088696,27,19931,-65
2025-04-04 09:14:49,18.20,18.20,18.20,100.00,1088997,27,19937,-65
2025-04-04 09:15:19,18.36,18.36,18.36,100.00,1088940,27,20867,-65
2025-04-04 09:15:50,18.54,18.54,18.54,100.00,1089014,27,20334,-65
2025-04-04 09:16:20,18.46,18.46,18.46,100.00,1081929,27,19942,-67
2025-04-04 09:16:50,18.75,18.75,18.75,100.00,1075092,27,19932,-68
2025-04-04 09:17:21,19.00,19.00,19.00,100.00,1067786,27,19936,-67
2025-04-04 09:17:51,19.17,19.17,19.17,100.00,1061493,27,19941,-68
2025-04-04 09:18:21,19.48,19.48,19.48,100.00,1075071,27,19932,-67
2025-04-04 09:18:52,19.30,19.30,19.30,100.00,1075218,27,19932,-70
2025-04-04 09:19:22,19.76,19.76,19.76,100.00,1069866,27,19933,-64
2025-04-04 09:19:52,19.81,19.81,19.81,100.00,1074952,27,20021,-66
2025-04-04 09:20:23,19.24,19.24,19.24,100.00,1068239,27,19939,-67
2025-04-04 09:20:53,19.06,19.06,19.06,100.00,1061696,27,19933,-65
2025-04-04 09:21:23,18.90,18.90,18.90,100.00,1068099,27,19933,-66
2025-04-04 09:21:54,18.73,18.73,18.73,100.00,1064880,27,19940,-66
2025-04-04 09:22:25,18.76,18.76,18.76,100.00,1061359,27,19941,-65
2025-04-04 09:22:56,18.44,18.44,18.44,100.00,1058101,27,19974,-66
2025-04-04 09:23:29,18.76,18.76,18.76,100.00,1061658,27,19942,-65
2025-04-04 09:23:59,18.95,18.95,18.95,100.00,1068367,27,19939,-66
2025-04-04 09:24:29,19.34,19.34,19.34,100.00,1069197,27,19932,-66
2025-04-04 09:25:00,18.90,18.90,18.90,100.00,1075141,27,19979,-66
2025-04-04 09:25:30,19.04,19.04,19.04,100.00,1075201,27,20391,-65
2025-04-04 09:26:01,19.32,19.32,19.32,100.00,1068253,27,20400,-65
2025-04-04 09:26:31,19.92,19.92,19.92,100.00,1068485,27,19932,-66
2025-04-04 09:27:03,19.85,19.85,19.85,100.00,1075062,27,19968,-65
2025-04-04 09:27:34,19.70,19.70,19.70,100.00,1074217,27,19968,-65
2025-04-04 09:28:04,20.01,20.01,20.01,100.00,1072546,27,19937,-66
2025-04-04 09:28:35,20.08,20.08,20.08,100.00,1074887,27,20420,-66
2025-04-04 09:29:05,20.14,20.14,20.14,100.00,1068264,27,19933,-67
2025-04-04 09:29:36,20.06,20.06,20.06,100.00,1063175,27,19933,-66
2025-04-04 09:30:06,19.65,19.65,19.65,100.00,1064608,27,20134,-65
2025-04-04 09:30:36,19.89,19.89,19.89,100.00,1061743,27,20929,-66
2025-04-04 09:31:07,20.26,20.26,20.26,100.00,1055142,28,19934,-65
2025-04-04 09:31:37,20.65,20.65,20.65,100.00,1060778,27,19937,-66
2025-04-04 09:32:07,20.59,20.59,20.59,100.00,1068150,27,19944,-66
2025-04-04 09:32:38,20.39,20.39,20.39,100.00,1068451,27,20416,-67
2025-04-04 09:33:12,20.02,20.02,20.02,100.00,1068255,27,20762,-66
2025-04-04 09:33:43,20.35,20.35,20.35,100.00,1064947,27,19939,-66
2025-04-04 09:34:13,20.69,20.69,20.69,100.00,1061557,27,20575,-66
2025-04-04 09:34:43,20.81,20.81,20.81,100.00,1061776,27,20192,-66
2025-04-04 09:35:14,20.61,20.61,20.61,100.00,1062323,27,20394,-66
2025-04-04 09:35:44,19.96,19.96,19.96,100.00,1068406,27,20024,-67
2025-04-04 09:36:14,19.83,19.83,19.83,100.00,1068182,27,19937,-67
2025-04-04 09:36:45,19.77,19.77,19.77,100.00,1068353,27,19943,-67
2025-04-04 09:37:15,19.81,19.81,19.81,100.00,1068255,27,19939,-65
2025-04-04 09:37:45,19.89,19.89,19.89,100.00,1067549,27,19939,-66
2025-04-04 09:38:15,19.85,19.85,19.85,100.00,1057321,27,19937,-67
2025-04-04 09:38:46,20.29,20.29,20.29,100.00,1059315,27,19952,-66
2025-04-04 09:39:17,20.16,20.16,20.16,100.00,1068310,27,19936,-64
2025-04-04 09:39:47,20.22,20.22,20.22,100.00,1068254,27,19932,-67
2025-04-04 09:40:18,19.88,19.88,19.88,100.00,1061198,27,19934,-66
2025-04-04 09:40:50,19.71,19.71,19.71,100.00,1061517,27,19938,-68
2025-04-04 09:41:21,19.83,19.83,19.83,100.00,1062074,27,20492,-67
2025-04-04 09:41:51,19.51,19.51,19.51,100.00,1068444,27,19944,-67
2025-04-04 09:42:21,19.61,19.61,19.61,100.00,1068076,27,19982,-66
2025-04-04 09:42:52,19.31,19.31,19.31,100.00,1068374,27,19965,-70
2025-04-04 09:43:22,19.29,19.29,19.29,100.00,1061492,27,19979,-67
2025-04-04 09:43:52,18.83,18.83,18.83,100.00,1061576,27,19941,-69
2025-04-04 09:44:23,18.96,18.96,18.96,100.00,1061461,27,19933,-67
2025-04-04 09:44:53,19.06,19.06,19.06,100.00,1068214,27,19933,-68
2025-04-04 09:45:23,19.24,19.24,19.24,100.00,1068336,27,20634,-67
2025-04-04 09:45:54,19.00,19.00,19.00,100.00,1075143,27,19932,-67
2025-04-04 09:46:24,18.95,18.95,18.95,100.00,1074995,27,20012,-66
2025-04-04 09:46:54,18.52,18.52,18.52,100.00,1068107,27,20277,-66
2025-04-04 09:47:25,18.45,18.45,18.45,100.00,1060951,27,19933,-67
2025-04-04 09:47:55,18.18,18.18,18.18,100.00,1055049,28,19937,-67
2025-04-04 09:48:25,18.14,18.14,18.14,100.00,1054905,28,19942,-67
2025-04-04 09:48:56,18.14,18.14,18.14,100.00,1061786,27,19940,-66
2025-04-04 09:49:26,18.42,18.42,18.42,100.00,1069084,27,19936,-67
2025-04-04 09:49:57,18.39,18.39,18.39,100.00,1082927,27,19935,-67
2025-04-04 09:50:30,18.45,18.45,18.45,100.00,1081933,27,19944,-66
2025-04-04 09:51:00,18.73,18.73,18.73,100.00,1082594,27,20443,-67
2025-04-04 09:51:30,19.04,19.04,19.04,100.00,1082794,27,19939,-67
2025-04-04 09:52:01,18.96,18.96,18.96,100.00,1082671,27,19996,-67
2025-04-04 09:52:31,18.46,18.46,18.46,100.00,1082522,27,19940,-67
2025-04-04 09:53:02,18.76,18.76,18.76,100.00,1075787,27,19939,-67
2025-04-04 09:53:32,18.94,18.94,18.94,100.00,1069076,27,19933,-67
2025-04-04 09:54:02,19.17,19.17,19.17,100.00,1075898,27,20003,-67
2025-04-04 09:54:33,19.54,19.54,19.54,100.00,1075736,27,20014,-67
2025-04-04 09:55:03,19.52,19.52,19.52,100.00,1075883,27,19938,-67
2025-04-04 09:55:33,19.73,19.73,19.73,100.00,1075632,27,19939,-66
2025-04-04 09:56:03,19.75,19.75,19.75,100.00,1075920,27,19932,-66
2025-04-04 09:56:34,19.21,19.21,19.21,100.00,1075857,27,20558,-66
2025-04-04 09:57:04,18.93,18.93,18.93,100.00,1089911,27,19939,-67
2025-04-04 09:57:34,19.13,19.13,19.13,100.00,1089516,27,19938,-67
2025-04-04 09:58:05,18.93,18.93,18.93,100.00,1090068,27,19938,-67
2025-04-04 09:58:36,18.81,18.81,18.81,100.00,1090296,27,19931,-66
2025-04-04 09:59:06,18.95,18.95,18.95,100.00,1082982,27,19935,-66
2025-04-04 09:59:36,19.13,19.13,19.13,100.00,1076544,27,19932,-67
2025-04-04 10:00:07,19.16,19.16,19.16,100.00,1068949,27,19940,-66
2025-04-04 10:00:37,18.59,18.59,18.59,100.00,1069411,27,19952,-67
2025-04-04 10:01:07,18.82,18.82,18.82,100.00,1076203,27,19999,-68
2025-04-04 10:01:38,18.97,18.97,18.97,100.00,1083259,27,20432,-66
2025-04-04 10:02:08,18.91,18.91,18.91,100.00,1090091,27,20671,-67
2025-04-04 10:02:38,18.69,18.69,18.69,100.00,1097173,27,19965,-67
2025-04-04 10:03:08,18.66,18.66,18.66,100.00,1083060,27,19942,-66
2025-04-04 10:03:39,18.91,18.91,18.91,100.00,1090291,27,19935,-67
2025-04-04 10:04:09,18.86,18.86,18.86,100.00,1086246,27,19938,-67
2025-04-04 10:04:39,19.01,19.01,19.01,100.00,1083315,27,19943,-67
2025-04-04 10:05:10,18.64,18.64,18.64,100.00,1089705,27,19931,-67
2025-04-04 10:05:40,18.54,18.54,18.54,100.00,1086525,27,20390,-67
2025-04-04 10:06:10,18.45,18.45,18.45,100.00,1090176,27,19931,-67
2025-04-04 10:06:41,18.22,18.22,18.22,100.00,1090109,27,19935,-67
2025-04-04 10:07:11,17.56,17.56,17.56,100.00,1088477,27,19978,-67
2025-04-04 10:07:41,17.60,17.60,17.60,100.00,1087330,27,19931,-67
2025-04-04 10:08:11,17.83,17.83,17.83,100.00,1089981,27,20426,-66
2025-04-04 10:08:42,17.94,17.94,17.94,100.00,1090119,27,20028,-67
2025-04-04 10:09:12,17.72,17.72,17.72,100.00,1086060,27,19931,-67
2025-04-04 10:09:42,17.52,17.52,17.52,100.00,1083112,27,20319,-67
2025-04-04 10:10:13,17.70,17.70,17.70,100.00,1081514,27,19931,-67
2025-04-04 10:10:43,17.58,17.58,17.58,100.00,1079705,27,19965,-67
2025-04-04 10:11:13,17.40,17.40,17.40,100.00,1082397,27,19933,-67
2025-04-04 10:11:44,17.59,17.59,17.59,100.00,1089965,27,19938,-67
2025-04-04 10:12:14,17.23,17.23,17.23,100.00,1089145,27,19941,-66
2025-04-04 10:12:44,17.12,17.12,17.12,100.00,1086957,27,19942,-67
2025-04-04 10:13:14,17.12,17.12,17.12,100.00,1089657,27,19934,-67
2025-04-04 10:13:45,17.35,17.35,17.35,100.00,1090044,27,19935,-67
2025-04-04 10:14:15,17.15,17.15,17.15,100.00,1086273,27,20317,-67
2025-04-04 10:14:45,17.09,17.09,17.09,100.00,1090042,27,19938,-67
2025-04-04 10:15:16,17.18,17.18,17.18,100.00,1089954,27,19931,-67
2025-04-04 10:15:46,17.22,17.22,17.22,100.00,1087416,27,19943,-66
2025-04-04 10:16:16,17.20,17.20,17.20,100.00,1081845,27,19932,-66
2025-04-04 10:16:46,16.99,16.99,16.99,100.00,1076199,27,19936,-67
2025-04-04 10:17:17,17.17,17.17,17.17,100.00,1075543,27,20017,-66
2025-04-04 10:17:47,17.08,17.08,17.08,100.00,1065756,27,20523,-67
2025-04-04 10:18:18,17.02,17.02,17.02,100.00,1076082,27,20012,-66
2025-04-04 10:18:48,16.96,16.96,16.96,100.00,1069357,27,19940,-66
2025-04-04 10:19:18,16.68,16.68,16.68,100.00,1072329,27,19965,-66
2025-04-04 10:19:49,16.76,16.76,16.76,100.00,1082600,27,19943,-66
2025-04-04 10:20:19,16.83,16.83,16.83,100.00,1082685,27,20378,-67
2025-04-04 10:20:50,16.97,16.97,16.97,100.00,1087911,27,19931,-67
2025-04-04 10:21:20,16.95,16.95,16.95,100.00,1081347,27,19988,-66
2025-04-04 10:21:50,16.87,16.87,16.87,100.00,1080240,27,19943,-66
2025-04-04 10:22:21,16.88,16.88,16.88,100.00,1075989,27,19940,-67
2025-04-04 10:22:51,17.05,17.05,17.05,100.00,1072394,27,19965,-67
2025-04-04 10:23:21,17.07,17.07,17.07,100.00,1082627,27,20259,-67
2025-04-04 10:23:52,17.13,17.13,17.13,100.00,1075885,27,19932,-67
2025-04-04 10:24:22,17.18,17.18,17.18,100.00,1079230,27,19944,-67
2025-04-04 10:24:52,17.27,17.27,17.27,100.00,1082902,27,19938,-67
2025-04-04 10:25:23,17.20,17.20,17.20,100.00,1082832,27,19991,-67
2025-04-04 10:25:53,17.35,17.35,17.35,100.00,1083565,27,19931,-66
2025-04-04 10:26:25,17.39,17.39,17.39,100.00,1087663,27,19975,-67
2025-04-04 10:26:56,17.22,17.22,17.22,100.00,1089802,27,19943,-67
2025-04-04 10:27:26,17.26,17.26,17.26,100.00,1082363,27,19931,-66
2025-04-04 10:27:57,17.25,17.25,17.25,100.00,1078995,27,20667,-66
2025-04-04 10:28:27,17.12,17.12,17.12,100.00,1082921,27,20372,-67
2025-04-04 10:28:57,17.20,17.20,17.20,100.00,1082926,27,19987,-67
2025-04-04 10:29:28,17.09,17.09,17.09,100.00,1079182,27,19935,-67
2025-04-04 10:29:58,17.13,17.13,17.13,100.00,1082203,27,19943,-67
2025-04-04 10:30:29,17.04,17.04,17.04,100.00,1081838,27,20616,-67
2025-04-04 10:30:59,16.91,16.91,16.91,100.00,1074106,27,19939,-66
2025-04-04 10:31:30,16.88,16.88,16.88,100.00,1087261,27,19931,-66
2025-04-04 10:32:01,17.15,17.15,17.15,100.00,1082019,27,20387,-67
2025-04-04 10:32:31,17.28,17.28,17.28,100.00,1075331,27,19965,-66
2025-04-04 10:33:01,17.34,17.34,17.34,100.00,1078443,27,19932,-67
2025-04-04 10:33:32,17.37,17.37,17.37,100.00,1082941,27,19933,-67
2025-04-04 10:34:03,17.24,17.24,17.24,100.00,1089643,27,20462,-66
2025-04-04 10:34:33,17.25,17.25,17.25,100.00,1086046,27,19931,-67
2025-04-04 10:35:03,17.32,17.32,17.32,100.00,1089410,27,19938,-67
2025-04-04 10:35:34,17.26,17.26,17.26,100.00,1082822,27,19978,-67
2025-04-04 10:36:04,17.37,17.37,17.37,100.00,1082553,27,19932,-67
2025-04-04 10:36:34,17.30,17.30,17.30,100.00,1075636,27,19990,-67
2025-04-04 10:37:05,17.38,17.38,17.38,100.00,1075833,27,19938,-67
2025-04-04 10:37:35,17.48,17.48,17.48,100.00,1082620,27,20290,-67
2025-04-04 10:38:05,17.49,17.49,17.49,100.00,1076207,27,19936,-66
2025-04-04 10:38:36,17.51,17.51,17.51,100.00,1082811,27,19948,-67
2025-04-04 10:39:06,17.55,17.55,17.55,100.00,1083051,27,20026,-66
2025-04-04 10:39:36,17.60,17.60,17.60,100.00,1083089,27,19939,-67
2025-04-04 10:40:07,17.38,17.38,17.38,100.00,1089328,27,19938,-66
2025-04-04 10:40:37,17.52,17.52,17.52,100.00,1089426,27,19938,-66
2025-04-04 10:41:07,17.61,17.61,17.61,100.00,1083036,27,20002,-66
2025-04-04 10:41:38,17.64,17.64,17.64,100.00,1083065,27,19983,-66
2025-04-04 10:42:09,17.66,17.66,17.66,100.00,1075826,27,20403,-66
2025-04-04 10:42:39,17.52,17.52,17.52,100.00,1076206,27,19933,-67
2025-04-04 10:43:09,17.31,17.31,17.31,100.00,1083060,27,19938,-67
2025-04-04 10:43:40,17.36,17.36,17.36,100.00,1076460,27,19998,-67
2025-04-04 10:44:11,17.33,17.33,17.33,100.00,1090290,27,19987,-67
2025-04-04 10:44:41,17.35,17.35,17.35,100.00,1090132,27,19937,-67
2025-04-04 10:45:11,17.47,17.47,17.47,100.00,1083452,27,19931,-67
2025-04-04 10:45:41,17.47,17.47,17.47,100.00,1082865,27,20005,-67
2025-04-04 10:46:12,17.58,17.58,17.58,100.00,1082951,27,19944,-67
2025-04-04 10:46:42,17.65,17.65,17.65,100.00,1082980,27,20033,-67
2025-04-04 10:47:12,17.62,17.62,17.62,100.00,1090031,27,19938,-66
2025-04-04 10:47:43,17.71,17.71,17.71,100.00,1090251,27,20511,-67
2025-04-04 10:48:13,17.74,17.74,17.74,100.00,1090081,27,20442,-66
2025-04-04 10:48:43,17.84,17.84,17.84,100.00,1089535,27,19931,-67
2025-04-04 10:49:14,17.86,17.86,17.86,100.00,1088721,27,19938,-66
2025-04-04 10:49:44,18.07,18.07,18.07,100.00,1089876,27,19971,-67
2025-04-04 10:50:14,18.22,18.22,18.22,100.00,1092277,27,19931,-67
2025-04-04 10:50:44,18.09,18.09,18.09,100.00,1095750,27,19962,-67
2025-04-04 10:51:15,18.23,18.23,18.23,100.00,1096340,27,20411,-68
2025-04-04 10:51:45,18.23,18.23,18.23,100.00,1096207,27,19942,-66
2025-04-04 10:52:15,18.20,18.20,18.20,100.00,1088980,27,19978,-67
2025-04-04 10:52:46,18.10,18.10,18.10,100.00,1089507,27,19990,-66
2025-04-04 10:53:16,18.03,18.03,18.03,100.00,1089427,27,19942,-67
2025-04-04 10:53:46,18.13,18.13,18.13,100.00,1089475,27,19935,-67
2025-04-04 10:54:17,18.07,18.07,18.07,100.00,1089479,27,20378,-67
2025-04-04 10:54:47,17.90,17.90,17.90,100.00,1082739,27,20010,-67
2025-04-04 10:55:17,18.03,18.03,18.03,100.00,1082417,27,20410,-67
2025-04-04 10:55:47,18.20,18.20,18.20,100.00,1082589,27,20466,-66
2025-04-04 10:56:18,18.37,18.37,18.37,100.00,1075717,27,20596,-67
2025-04-04 10:56:48,18.38,18.38,18.38,100.00,1075669,27,20402,-66
2025-04-04 10:57:18,18.50,18.50,18.50,100.00,1074752,27,19940,-66
2025-04-04 10:57:49,18.68,18.68,18.68,100.00,1075668,27,19940,-67
2025-04-04 10:58:19,18.58,18.58,18.58,100.00,1068927,27,19939,-67
2025-04-04 10:58:49,18.43,18.43,18.43,100.00,1075756,27,19947,-67
2025-04-04 10:59:20,18.48,18.48,18.48,100.00,1068360,27,20005,-67
2025-04-04 10:59:50,18.59,18.59,18.59,100.00,1068537,27,19937,-66
2025-04-04 11:00:20,18.56,18.56,18.56,100.00,1067665,27,19932,-67
2025-04-04 11:00:51,18.75,18.75,18.75,100.00,1061210,27,20666,-68
2025-04-04 11:01:21,18.78,18.78,18.78,100.00,1068436,27,19940,-67
2025-04-04 11:01:51,18.86,18.86,18.86,100.00,1069008,27,19935,-67
2025-04-04 11:02:22,18.85,18.85,18.85,100.00,1068694,27,19937,-67
2025-04-04 11:02:53,19.07,19.07,19.07,100.00,1062121,27,19937,-70
2025-04-04 11:03:23,19.25,19.25,19.25,100.00,1061958,27,19967,-68
2025-04-04 11:03:53,19.29,19.29,19.29,100.00,1067581,27,19943,-67
2025-04-04 11:04:24,19.51,19.51,19.51,100.00,1068798,27,20400,-66
2025-04-04 11:04:54,19.91,19.91,19.91,100.00,1068798,27,20360,-67
2025-04-04 11:05:24,19.93,19.93,19.93,100.00,1070419,27,20520,-67
2025-04-04 11:05:55,20.03,20.03,20.03,100.00,1065465,27,20005,-67
2025-04-04 11:06:25,20.00,20.00,20.00,100.00,1068889,27,20476,-67
2025-04-04 11:06:55,20.13,20.13,20.13,100.00,1066962,27,20480,-67
2025-04-04 11:07:26,19.96,19.96,19.96,100.00,1067298,27,19933,-68
2025-04-04 11:07:56,20.14,20.14,20.14,100.00,1075485,27,19944,-67
2025-04-04 11:08:26,19.95,19.95,19.95,100.00,1075848,27,19939,-67
2025-04-04 11:08:57,19.86,19.86,19.86,100.00,1068740,27,19939,-67
2025-04-04 11:09:27,20.10,20.10,20.10,100.00,1068859,27,19939,-67
2025-04-04 11:09:57,20.08,20.08,20.08,100.00,1068682,27,19941,-67
2025-04-04 11:10:28,19.96,19.96,19.96,100.00,1068620,27,19940,-67
2025-04-04 11:10:58,20.09,20.09,20.09,100.00,1069107,27,19939,-67
2025-04-04 11:11:28,20.09,20.09,20.09,100.00,1062400,27,19933,-66
2025-04-04 11:12:00,20.01,20.01,20.01,100.00,1048915,28,19941,-67
2025-04-04 11:12:30,20.33,20.33,20.33,100.00,1062916,27,19933,-67
2025-04-04 11:13:00,20.30,20.30,20.30,100.00,1063905,27,19933,-69
2025-04-04 11:13:37,20.17,20.17,20.17,100.00,1062399,27,19940,-67
2025-04-04 11:14:07,20.17,20.17,20.17,100.00,1060994,27,19934,-67
2025-04-04 11:14:38,19.82,19.82,19.82,100.00,1061907,27,19933,-67
2025-04-04 11:15:08,19.80,19.80,19.80,100.00,1055903,27,20006,-67
2025-04-04 11:15:39,19.72,19.72,19.72,100.00,1055726,28,20695,-69
2025-04-04 11:16:09,19.67,19.67,19.67,100.00,1055602,28,19941,-67
2025-04-04 11:16:39,19.57,19.57,19.57,100.00,1062549,27,19941,-67
2025-04-04 11:17:10,19.48,19.48,19.48,100.00,1063578,27,19933,-67
2025-04-04 11:17:40,19.50,19.50,19.50,100.00,1056630,27,20382,-67
2025-04-04 11:18:10,19.39,19.39,19.39,100.00,1075533,27,20265,-67
2025-04-04 11:18:41,19.33,19.33,19.33,100.00,1069964,27,20010,-67
2025-04-04 11:19:12,19.33,19.33,19.33,100.00,1055613,27,20274,-69
2025-04-04 11:19:42,19.34,19.34,19.34,100.00,1074190,27,19946,-67
2025-04-04 11:20:12,19.44,19.44,19.44,100.00,1074300,27,19989,-68
2025-04-04 11:20:43,19.34,19.34,19.34,100.00,1069020,27,19940,-67
2025-04-04 11:21:13,19.11,19.11,19.11,100.00,1075552,27,19944,-67
2025-04-04 11:21:43,19.19,19.19,19.19,100.00,1068760,27,19944,-67
2025-04-04 11:22:13,19.26,19.26,19.26,100.00,1061672,27,19934,-67
2025-04-04 11:22:44,19.07,19.07,19.07,100.00,1063168,27,19940,-66
2025-04-04 11:23:14,18.98,18.98,18.98,100.00,1068488,27,20011,-67
2025-04-04 11:23:45,19.10,19.10,19.10,100.00,1077856,27,19964,-67
2025-04-04 11:24:15,19.25,19.25,19.25,100.00,1068815,27,19933,-68
2025-04-04 11:24:45,19.22,19.22,19.22,100.00,1055455,28,19937,-67
2025-04-04 11:25:16,19.28,19.28,19.28,100.00,1055348,28,19934,-67
2025-04-04 11:25:46,19.14,19.14,19.14,100.00,1048971,28,19942,-67
2025-04-04 11:26:16,18.96,18.96,18.96,100.00,1048763,28,19934,-67
2025-04-04 11:26:47,18.83,18.83,18.83,100.00,1055774,28,19933,-67
2025-04-04 11:27:18,18.98,18.98,18.98,100.00,1061490,27,19940,-67
2025-04-04 11:27:48,19.15,19.15,19.15,100.00,1062282,27,19945,-67
2025-04-04 11:28:18,19.01,19.01,19.01,100.00,1061897,27,19940,-67
2025-04-04 11:28:49,18.89,18.89,18.89,100.00,1069352,27,20275,-66
2025-04-04 11:29:19,18.91,18.91,18.91,100.00,1082534,27,20376,-67
2025-04-04 11:29:49,18.87,18.87,18.87,100.00,1077261,27,19933,-66
2025-04-04 11:30:20,18.83,18.83,18.83,100.00,1075123,27,20450,-67
2025-04-04 11:30:50,19.09,19.09,19.09,100.00,1075166,27,20813,-67
2025-04-04 11:31:20,19.12,19.12,19.12,100.00,1072926,27,20276,-66
2025-04-04 11:31:51,19.45,19.45,19.45,100.00,1082634,27,19943,-67
2025-04-04 11:32:21,19.51,19.51,19.51,100.00,1082256,27,19938,-67
2025-04-04 11:32:52,19.62,19.62,19.62,100.00,1075451,27,19932,-69
2025-04-04 11:33:22,19.75,19.75,19.75,100.00,1068793,27,20510,-66
2025-04-04 11:33:52,19.84,19.84,19.84,100.00,1070138,27,19948,-67
2025-04-04 11:34:23,19.96,19.96,19.96,100.00,1068840,27,19933,-67
2025-04-04 11:34:54,19.97,19.97,19.97,100.00,1075404,27,20291,-67
2025-04-04 11:35:24,20.24,20.24,20.24,100.00,1075402,27,20007,-66
2025-04-04 11:35:55,20.27,20.27,20.27,100.00,1062182,27,19937,-67
2025-04-04 11:36:25,20.32,20.32,20.32,100.00,1068857,27,20369,-68
2025-04-04 11:36:55,20.59,20.59,20.59,100.00,1065640,27,19933,-67
2025-04-04 11:37:26,20.70,20.70,20.70,100.00,1061057,27,19934,-68
2025-04-04 11:37:56,20.67,20.67,20.67,100.00,1068365,27,19937,-67
2025-04-04 11:38:26,20.42,20.42,20.42,100.00,1066067,27,19940,-66
2025-04-04 11:38:57,19.85,19.85,19.85,100.00,1056084,27,19945,-67
2025-04-04 11:39:27,20.27,20.27,20.27,100.00,1068916,27,19961,-67
2025-04-04 11:39:58,20.34,20.34,20.34,100.00,1075465,27,20331,-67
2025-04-04 11:40:28,20.21,20.21,20.21,100.00,1068294,27,19941,-67
2025-04-04 11:40:58,20.46,20.46,20.46,100.00,1074149,27,19939,-67
2025-04-04 11:41:29,20.75,20.75,20.75,100.00,1068778,27,20019,-67
2025-04-04 11:41:59,20.51,20.51,20.51,100.00,1066599,27,20019,-68
2025-04-04 11:42:29,21.10,21.10,21.10,100.00,1068471,27,20336,-68
2025-04-04 11:43:00,21.19,21.19,21.19,100.00,1068588,27,20483,-67
2025-04-04 11:43:30,20.97,20.97,20.97,100.00,1062312,27,20550,-67
2025-04-04 11:44:01,21.18,21.18,21.18,100.00,1068567,27,19940,-67
2025-04-04 11:44:32,21.16,21.16,21.16,100.00,1068807,27,20360,-69
2025-04-04 11:45:02,21.34,21.34,21.34,100.00,1068602,27,19933,-67
2025-04-04 11:45:33,21.21,21.21,21.21,100.00,1074995,27,20376,-66
2025-04-04 11:46:04,21.32,21.32,21.32,100.00,1075486,27,20020,-68
2025-04-04 11:46:34,21.00,21.00,21.00,100.00,1075615,27,19940,-67
2025-04-04 11:47:04,20.99,20.99,20.99,100.00,1073728,27,20660,-68
2025-04-04 11:47:34,21.06,21.06,21.06,100.00,1061187,27,19937,-67
2025-04-04 11:48:05,21.33,21.33,21.33,100.00,1059971,27,19965,-67
2025-04-04 11:48:37,21.02,21.02,21.02,100.00,1053261,27,19965,-68
2025-04-04 11:49:08,21.23,21.23,21.23,100.00,1051150,27,21283,-68
2025-04-04 11:49:40,21.28,21.28,21.28,100.00,1056543,27,19985,-67
2025-04-04 11:50:11,21.59,21.59,21.59,100.00,1055305,27,20568,-68
2025-04-04 11:50:41,21.58,21.58,21.58,100.00,1057504,27,19948,-65
2025-04-04 11:51:14,21.56,21.56,21.56,100.00,1059595,27,19985,-70
2025-04-04 11:51:44,21.54,21.54,21.54,100.00,1062144,27,19936,-68
2025-04-04 11:52:15,21.47,21.47,21.47,100.00,1064555,27,19934,-67
2025-04-04 11:52:45,21.56,21.56,21.56,100.00,1062815,27,19956,-66
2025-04-04 11:53:15,21.62,21.62,21.62,100.00,1064838,27,20325,-68
2025-04-04 11:53:46,21.98,21.98,21.98,100.00,1068860,27,20805,-68
2025-04-04 11:54:16,22.17,22.17,22.17,100.00,1068303,27,19992,-68
2025-04-04 11:54:47,21.95,21.95,21.95,100.00,1068958,27,19936,-65
2025-04-04 11:55:18,21.80,21.80,21.80,99.32,1068264,27,19932,-67
2025-04-04 11:55:51,22.16,22.16,22.16,98.60,1068745,27,19939,-67
2025-04-04 11:56:21,22.23,22.23,22.23,98.21,1061655,27,20545,-67
2025-04-04 11:56:52,21.62,21.62,21.62,93.44,1074797,27,19932,-70
2025-04-04 11:57:22,21.55,21.55,21.55,96.57,1088441,27,19937,-67
2025-04-04 11:57:52,21.58,21.58,21.58,97.45,1089263,27,19938,-64
2025-04-04 11:58:22,21.59,21.59,21.59,93.70,1082234,27,19932,-66
2025-04-04 11:58:53,21.51,21.51,21.51,89.45,1087983,27,19939,-64
2025-04-04 11:59:23,21.41,21.41,21.41,88.64,1082229,27,20395,-65
2025-04-04 11:59:53,21.34,21.34,21.34,90.56,1075056,27,19939,-67
2025-04-04 12:00:23,21.21,21.21,21.21,90.07,1081623,27,19946,-67
2025-04-04 12:00:55,21.46,21.46,21.46,93.29,1081071,27,20641,-67
2025-04-04 12:01:25,21.38,21.38,21.38,91.68,1089160,27,20596,-65
2025-04-04 12:01:55,21.69,21.69,21.69,93.93,1082271,27,19931,-65
2025-04-04 12:02:27,21.45,21.45,21.45,92.01,1085906,27,19931,-67
2025-04-04 12:02:57,21.37,21.37,21.37,95.08,1080598,27,19931,-66
2025-04-04 12:03:28,21.56,21.56,21.56,97.22,1076244,27,19932,-66
2025-04-04 12:03:58,21.49,21.49,21.49,95.80,1081446,27,19946,-65
2025-04-04 12:04:28,21.62,21.62,21.62,97.93,1082189,27,19931,-66
2025-04-04 12:04:59,21.57,21.57,21.57,95.49,1083223,27,19931,-65
2025-04-04 12:05:29,21.31,21.31,21.31,100.00,1088784,27,20326,-65
2025-04-04 12:05:59,21.39,21.39,21.39,95.76,1088915,27,20397,-67
2025-04-04 12:06:30,21.55,21.55,21.55,95.93,1081660,27,19936,-67
2025-04-04 12:07:00,21.98,21.98,21.98,97.96,1075244,27,20610,-66
2025-04-04 12:07:30,22.02,22.02,22.02,93.27,1074987,27,20020,-67
2025-04-04 12:08:00,22.23,22.23,22.23,92.24,1075003,27,20004,-67
2025-04-04 12:08:35,22.04,22.04,22.04,90.93,1082409,27,20051,-66
2025-04-04 12:09:05,22.06,22.06,22.06,93.96,1087931,27,19931,-67
2025-04-04 12:09:35,22.22,22.22,22.22,90.11,1089941,27,20287,-66
2025-04-04 12:10:06,22.15,22.15,22.15,92.00,1094422,27,19950,-67
2025-04-04 12:10:36,22.10,22.10,22.10,91.82,1089245,27,19939,-66
2025-04-04 12:11:08,22.22,22.22,22.22,92.67,1087701,27,20058,-67
2025-04-04 12:11:38,22.08,22.08,22.08,90.42,1081975,27,19942,-67
2025-04-04 12:12:09,22.19,22.19,22.19,90.69,1083911,27,20283,-66
2025-04-04 12:12:39,22.39,22.39,22.39,94.54,1089330,27,20195,-66
2025-04-04 12:13:09,22.44,22.44,22.44,90.15,1089147,27,19931,-67
2025-04-04 12:13:40,22.96,22.96,22.96,91.75,1082189,27,19943,-67
2025-04-04 12:14:10,22.61,22.61,22.61,87.20,1074864,27,19936,-67
2025-04-04 12:14:40,22.67,22.67,22.67,88.67,1062053,27,19933,-67
2025-04-04 12:15:11,22.84,22.84,22.84,91.40,1062063,27,19940,-67
2025-04-04 12:15:41,22.77,22.77,22.77,89.59,1075338,27,20447,-67
2025-04-04 12:16:11,22.51,22.51,22.51,89.73,1082035,27,19938,-67
2025-04-04 12:16:42,22.52,22.52,22.52,89.10,1089361,27,19937,-67
2025-04-04 12:17:12,22.71,22.71,22.71,92.05,1096143,27,20004,-68
2025-04-04 12:17:42,23.00,23.00,23.00,92.90,1090507,27,19939,-67
2025-04-04 12:18:13,23.11,23.11,23.11,90.63,1089221,27,19931,-67
2025-04-04 12:18:43,22.62,22.62,22.62,87.43,1089229,27,19931,-67
2025-04-04 12:19:13,22.66,22.66,22.66,85.73,1090677,27,20421,-67
2025-04-04 12:19:44,22.40,22.40,22.40,86.48,1096130,27,19937,-66
2025-04-04 12:20:14,22.59,22.59,22.59,85.66,1094674,27,19937,-66
2025-04-04 12:20:44,22.76,22.76,22.76,87.82,1089061,27,19959,-67
2025-04-04 12:21:14,22.68,22.68,22.68,87.30,1088872,27,19931,-67
2025-04-04 12:21:45,22.95,22.95,22.95,88.31,1082251,27,19931,-66
2025-04-04 12:22:15,22.82,22.82,22.82,84.89,1082132,27,19938,-67
2025-04-04 12:22:46,22.87,22.87,22.87,83.51,1078661,27,19940,-67
2025-04-04 12:23:16,23.03,23.03,23.03,85.11,1082003,27,19950,-66
2025-04-04 12:23:46,23.18,23.18,23.18,84.43,1081938,27,19939,-67
2025-04-04 12:24:17,23.40,23.40,23.40,79.55,1056202,27,20649,-67
2025-04-04 12:24:47,23.24,23.24,23.24,77.71,1068620,27,19940,-67
2025-04-04 12:25:17,22.71,22.71,22.71,78.63,1068624,27,20638,-67
2025-04-04 12:25:47,22.43,22.43,22.43,81.77,1075606,27,20019,-67
2025-04-04 12:26:18,22.83,22.83,22.83,80.44,1082011,27,19943,-67
2025-04-04 12:26:48,22.54,22.54,22.54,84.45,1074768,27,20395,-67
2025-04-04 12:27:18,22.70,22.70,22.70,86.29,1074605,27,19939,-66
2025-04-04 12:27:49,22.23,22.23,22.23,83.20,1068514,27,19969,-67
2025-04-04 12:28:19,22.27,22.27,22.27,83.91,1068407,27,19940,-67
2025-04-04 12:28:49,22.24,22.24,22.24,85.15,1068639,27,19951,-67
2025-04-04 12:29:20,22.11,22.11,22.11,86.42,1061413,27,19940,-68
2025-04-04 12:29:50,21.73,21.73,21.73,87.20,1068444,27,20004,-67
2025-04-04 12:30:20,22.10,22.10,22.10,90.91,1067349,27,19993,-69
2025-04-04 12:30:50,22.50,22.50,22.50,91.88,1068642,27,19945,-67
2025-04-04 12:31:21,22.35,22.35,22.35,92.34,1073040,27,20579,-67
2025-04-04 12:31:57,22.64,22.64,22.64,93.57,1075512,27,20459,-66
2025-04-04 12:32:31,22.64,22.64,22.64,88.53,1076817,27,19943,-65
2025-04-04 12:33:01,22.67,22.67,22.67,85.01,1081739,27,19939,-67
2025-04-04 12:33:31,22.64,22.64,22.64,84.87,1082181,27,19939,-68
2025-04-04 12:34:02,22.69,22.69,22.69,83.84,1082288,27,20679,-65
2025-04-04 12:34:32,22.65,22.65,22.65,82.50,1082101,27,19932,-67
2025-04-04 12:35:02,22.58,22.58,22.58,82.12,1075491,27,19932,-67
2025-04-04 12:35:35,22.64,22.64,22.64,83.19,1068523,27,19932,-66
2025-04-04 12:36:05,22.71,22.71,22.71,84.83,1062049,27,19941,-66
2025-04-04 12:36:36,22.54,22.54,22.54,83.66,1068646,27,19952,-66
2025-04-04 12:37:06,22.57,22.57,22.57,82.27,1073843,27,20006,-67
2025-04-04 12:37:36,22.80,22.80,22.80,82.63,1081692,27,20383,-67
2025-04-04 12:38:07,22.64,22.64,22.64,81.13,1082346,27,19937,-67
2025-04-04 12:38:38,22.11,22.11,22.11,80.23,1082198,27,19931,-67
2025-04-04 12:39:08,21.70,21.70,21.70,80.72,1075367,27,20424,-66
2025-04-04 12:39:39,21.94,21.94,21.94,83.30,1075395,27,19939,-67
2025-04-04 12:40:09,22.07,22.07,22.07,84.12,1074954,27,19944,-66
2025-04-04 12:40:40,22.09,22.09,22.09,84.56,1075432,27,19943,-67
2025-04-04 12:41:11,21.66,21.66,21.66,83.69,1075432,27,20060,-67
2025-04-04 12:41:42,21.81,21.81,21.81,84.39,1068823,27,19936,-66
2025-04-04 12:42:12,22.05,22.05,22.05,86.35,1068332,27,20980,-67
2025-04-04 12:42:43,21.99,21.99,21.99,84.35,1068828,27,19953,-68
2025-04-04 12:43:13,22.14,22.14,22.14,85.39,1072678,27,20377,-67
2025-04-04 12:43:46,21.91,21.91,21.91,82.13,1071040,27,19939,-66
2025-04-04 12:44:16,21.95,21.95,21.95,81.90,1075866,27,20815,-67
2025-04-04 12:44:47,21.78,21.78,21.78,82.22,1082499,27,19939,-67
2025-04-04 12:45:18,21.95,21.95,21.95,79.20,1074904,27,19933,-66
2025-04-04 12:45:49,21.97,21.97,21.97,79.70,1075527,27,19936,-68
2025-04-04 12:46:19,22.28,22.28,22.28,80.22,1068397,27,20782,-67
2025-04-04 12:46:50,22.25,22.25,22.25,79.23,1069137,27,19964,-67
2025-04-04 12:47:22,22.23,22.23,22.23,81.28,1074481,27,19932,-67
2025-04-04 12:47:52,22.22,22.22,22.22,81.66,1068392,27,20364,-66
2025-04-04 12:48:23,22.41,22.41,22.41,80.22,1068962,27,20008,-66
2025-04-04 12:48:53,22.62,22.62,22.62,79.60,1068695,27,19933,-66
2025-04-04 12:49:23,22.56,22.56,22.56,79.28,1068900,27,19940,-66
2025-04-04 12:49:54,22.66,22.66,22.66,79.90,1068535,27,19941,-67
2025-04-04 12:50:24,22.77,22.77,22.77,82.91,1068907,27,19952,-67
2025-04-04 12:50:55,22.51,22.51,22.51,75.36,1069952,27,20354,-67
2025-04-04 12:51:25,22.47,22.47,22.47,76.93,1069670,27,20266,-67
2025-04-04 12:51:56,22.38,22.38,22.38,77.27,1068860,27,19932,-66
2025-04-04 12:52:26,22.16,22.16,22.16,76.28,1068682,27,20058,-66
2025-04-04 12:52:56,22.09,22.09,22.09,75.51,1067990,27,20375,-66
2025-04-04 12:53:27,22.04,22.04,22.04,76.33,1075090,27,19936,-67
2025-04-04 12:53:57,22.07,22.07,22.07,76.78,1072408,27,20257,-67
2025-04-04 12:54:27,22.31,22.31,22.31,76.27,1069395,27,19939,-66
2025-04-04 12:54:57,22.11,22.11,22.11,79.26,1072371,27,19939,-66
2025-04-04 12:55:28,22.01,22.01,22.01,77.22,1070425,27,20004,-66
2025-04-04 12:55:58,22.30,22.30,22.30,80.23,1061943,27,19939,-67
2025-04-04 12:56:29,22.18,22.18,22.18,81.13,1062037,27,20408,-67
2025-04-04 12:56:59,22.40,22.40,22.40,81.49,1062033,27,19940,-67
2025-04-04 12:57:29,22.34,22.34,22.34,84.91,1061277,27,19933,-67
2025-04-04 12:58:00,22.42,22.42,22.42,83.72,1055256,27,19949,-67
2025-04-04 12:58:31,22.59,22.59,22.59,83.07,1062114,27,19940,-66
2025-04-04 12:59:01,22.72,22.72,22.72,84.29,1062573,27,19943,-68
2025-04-04 12:59:31,22.27,22.27,22.27,81.46,1062000,27,20399,-66
2025-04-04 13:00:04,22.61,22.61,22.61,80.91,1061239,27,19990,-65
2025-04-04 13:00:34,22.43,22.43,22.43,80.21,1066689,27,19933,-64
2025-04-04 13:01:05,22.30,22.30,22.30,80.94,1067460,27,19944,-67
2025-04-04 13:01:35,22.37,22.37,22.37,81.54,1061916,27,19944,-66
2025-04-04 13:02:05,22.66,22.66,22.66,81.68,1061712,27,19933,-67
2025-04-04 13:02:36,22.72,22.72,22.72,80.78,1066470,27,20389,-67
2025-04-04 13:03:06,22.69,22.69,22.69,81.84,1064768,27,20381,-67
2025-04-04 13:03:36,22.89,22.89,22.89,80.43,1061402,27,19933,-67
2025-04-04 13:04:07,22.81,22.81,22.81,79.18,1056265,27,19934,-67
2025-04-04 13:04:40,22.99,22.99,22.99,78.00,1062074,27,19940,-68
2025-04-04 13:05:10,23.19,23.19,23.19,80.45,1062562,27,19938,-67
2025-04-04 13:05:41,23.22,23.22,23.22,81.54,1068777,27,20313,-67
2025-04-04 13:06:11,22.87,22.87,22.87,79.10,1073096,27,19947,-66
2025-04-04 13:06:42,22.73,22.73,22.73,77.44,1068845,27,19932,-65
2025-04-04 13:07:12,22.67,22.67,22.67,79.59,1068779,27,19932,-67
2025-04-04 13:07:42,22.89,22.89,22.89,79.75,1068059,27,19970,-67
2025-04-04 13:08:13,22.95,22.95,22.95,78.47,1068591,27,19990,-65
2025-04-04 13:08:44,22.63,22.63,22.63,79.18,1062003,27,19933,-68
2025-04-04 13:09:14,22.76,22.76,22.76,78.47,1064179,27,19965,-66
2025-04-04 13:09:44,22.65,22.65,22.65,80.30,1070112,27,19939,-65
2025-04-04 13:10:14,22.60,22.60,22.60,79.20,1071472,27,19932,-67
2025-04-04 13:10:45,22.47,22.47,22.47,77.89,1073056,27,19940,-67
2025-04-04 13:11:15,22.50,22.50,22.50,79.62,1064550,27,19944,-68
2025-04-04 13:11:45,22.71,22.71,22.71,80.26,1068688,27,20632,-66
2025-04-04 13:12:16,22.88,22.88,22.88,80.38,1068595,27,19939,-68
2025-04-04 13:12:46,22.70,22.70,22.70,79.36,1068368,27,19933,-66
2025-04-04 13:13:17,22.81,22.81,22.81,81.40,1065145,27,19933,-65
2025-04-04 13:13:51,22.72,22.72,22.72,82.30,1065215,27,19944,-67
2025-04-04 13:14:21,22.78,22.78,22.78,80.92,1063321,27,19944,-66
2025-04-04 13:14:51,22.61,22.61,22.61,78.68,1056013,27,19934,-69
2025-04-04 13:15:22,22.54,22.54,22.54,79.37,1060949,27,19949,-65
2025-04-04 13:15:52,22.76,22.76,22.76,79.07,1061594,27,19980,-67
2025-04-04 13:16:22,22.60,22.60,22.60,81.82,1061813,27,20431,-67
2025-04-04 13:16:52,22.66,22.66,22.66,81.55,1068510,27,20674,-67
2025-04-04 13:17:24,22.72,22.72,22.72,80.15,1063503,27,20786,-67
2025-04-04 13:17:55,22.87,22.87,22.87,79.25,1061932,27,19970,-67
2025-04-04 13:18:25,22.72,22.72,22.72,77.66,1066201,27,20258,-68
2025-04-04 13:18:55,22.88,22.88,22.88,74.84,1068976,27,19945,-67
2025-04-04 13:19:26,22.66,22.66,22.66,76.00,1069797,27,19947,-67
2025-04-04 13:19:56,22.72,22.72,22.72,78.04,1061827,27,20034,-67
2025-04-04 13:20:26,22.70,22.70,22.70,76.74,1066439,27,19933,-67
2025-04-04 13:20:57,22.71,22.71,22.71,76.92,1068705,27,19944,-68
2025-04-04 13:21:27,22.95,22.95,22.95,77.93,1068526,27,19944,-67
2025-04-04 13:21:57,22.86,22.86,22.86,78.19,1068438,27,20357,-68
2025-04-04 13:22:28,22.51,22.51,22.51,78.79,1055223,28,19983,-68
2025-04-04 13:22:58,22.43,22.43,22.43,76.63,1061617,27,20067,-67
2025-04-04 13:23:31,22.34,22.34,22.34,73.67,1055249,27,19938,-67
2025-04-04 13:24:01,22.57,22.57,22.57,73.22,1062562,27,20373,-67
2025-04-04 13:24:31,22.57,22.57,22.57,74.15,1075846,27,19940,-67
2025-04-04 13:25:02,22.60,22.60,22.60,72.82,1076015,27,19970,-67
2025-04-04 13:25:32,22.54,22.54,22.54,73.45,1076085,27,19940,-67
2025-04-04 13:26:02,22.55,22.55,22.55,73.83,1073434,27,19939,-67
2025-04-04 13:26:33,22.44,22.44,22.44,72.45,1089204,27,19978,-68
2025-04-04 13:27:03,22.71,22.71,22.71,72.40,1089459,27,19994,-68
2025-04-04 13:27:33,22.33,22.33,22.33,72.38,1082013,27,20433,-68
2025-04-04 13:28:04,22.32,22.32,22.32,75.41,1082411,27,19947,-67
2025-04-04 13:28:34,22.35,22.35,22.35,76.52,1075808,27,19932,-66
2025-04-04 13:29:04,22.35,22.35,22.35,73.72,1075747,27,20381,-67
2025-04-04 13:29:35,22.20,22.20,22.20,72.53,1082258,27,19939,-68
2025-04-04 13:30:05,22.22,22.22,22.22,72.95,1082161,27,19932,-68
2025-04-04 13:30:36,22.42,22.42,22.42,75.22,1082438,27,20025,-67
2025-04-04 13:31:06,22.44,22.44,22.44,74.83,1089290,27,19935,-65
2025-04-04 13:31:36,22.64,22.64,22.64,74.40,1089335,27,19938,-65
2025-04-04 13:32:06,22.70,22.70,22.70,73.01,1082626,27,19943,-67
2025-04-04 13:32:37,22.50,22.50,22.50,72.15,1082541,27,20419,-67
2025-04-04 13:33:07,22.53,22.53,22.53,72.74,1068481,27,19937,-67
2025-04-04 13:33:38,22.33,22.33,22.33,71.90,1061441,27,20432,-66
2025-04-04 13:34:08,22.05,22.05,22.05,68.72,1062140,27,20005,-67
2025-04-04 13:34:38,21.91,21.91,21.91,69.61,1062183,27,19938,-66
2025-04-04 13:35:08,21.93,21.93,21.93,69.52,1068506,27,19937,-66
2025-04-04 13:35:39,22.08,22.08,22.08,71.07,1068930,27,20393,-66
2025-04-04 13:36:09,22.34,22.34,22.34,71.76,1068064,27,19933,-66
2025-04-04 13:36:39,22.12,22.12,22.12,70.89,1071784,27,19969,-66
2025-04-04 13:37:10,22.26,22.26,22.26,72.80,1080102,27,19979,-66
2025-04-04 13:37:40,22.35,22.35,22.35,69.95,1076077,27,19939,-66
2025-04-04 13:38:10,22.51,22.51,22.51,70.81,1084727,27,19932,-66
2025-04-04 13:38:41,22.48,22.48,22.48,70.61,1089688,27,19935,-67
2025-04-04 13:39:11,22.61,22.61,22.61,68.63,1082667,27,20256,-66
2025-04-04 13:39:41,22.27,22.27,22.27,66.98,1082927,27,19932,-67
2025-04-04 13:40:11,22.39,22.39,22.39,69.29,1081964,27,20502,-66
2025-04-04 13:40:42,22.42,22.42,22.42,70.09,1083030,27,19932,-66
2025-04-04 13:41:12,22.26,22.26,22.26,68.31,1089699,27,19938,-66
2025-04-04 13:41:42,22.35,22.35,22.35,69.71,1082899,27,19935,-66
2025-04-04 13:42:13,22.37,22.37,22.37,69.78,1089606,27,19974,-67
2025-04-04 13:42:43,22.35,22.35,22.35,69.01,1090056,27,19974,-67
2025-04-04 13:43:13,22.49,22.49,22.49,69.42,1082925,27,19963,-65
2025-04-04 13:43:43,22.57,22.57,22.57,70.03,1082927,27,19938,-67
2025-04-04 13:44:14,22.45,22.45,22.45,70.14,1082697,27,19931,-66
2025-04-04 13:44:44,22.53,22.53,22.53,70.65,1082905,27,20002,-65
2025-04-04 13:45:15,22.42,22.42,22.42,68.72,1076018,27,19993,-66
2025-04-04 13:45:45,22.48,22.48,22.48,69.07,1069273,27,20324,-67
2025-04-04 13:46:15,22.15,22.15,22.15,67.90,1065165,27,19945,-66
2025-04-04 13:46:46,21.89,21.89,21.89,67.10,1069184,27,19939,-67
2025-04-04 13:47:16,21.98,21.98,21.98,69.24,1072188,27,19948,-65
2025-04-04 13:47:47,21.79,21.79,21.79,68.26,1069316,27,19937,-67
2025-04-04 13:48:17,21.84,21.84,21.84,70.22,1075790,27,20439,-67
2025-04-04 13:48:48,21.70,21.70,21.70,69.26,1075948,27,19939,-67
2025-04-04 13:49:18,21.66,21.66,21.66,70.02,1069191,27,19933,-65
2025-04-04 13:49:48,21.75,21.75,21.75,70.17,1069175,27,19935,-65
2025-04-04 13:50:19,21.86,21.86,21.86,71.15,1068957,27,20008,-66
2025-04-04 13:50:49,21.73,21.73,21.73,71.56,1074642,27,20405,-67
2025-04-04 13:51:19,21.94,21.94,21.94,74.10,1082860,27,19988,-65
2025-04-04 13:51:50,22.05,22.05,22.05,72.99,1083008,27,19931,-67
2025-04-04 13:52:20,22.05,22.05,22.05,72.29,1082552,27,20514,-67
2025-04-04 13:52:50,22.05,22.05,22.05,71.00,1083008,27,19938,-67
2025-04-04 13:53:20,21.89,21.89,21.89,71.25,1075227,27,19933,-67
2025-04-04 13:53:51,21.76,21.76,21.76,71.71,1075768,27,19932,-65
2025-04-04 13:54:21,21.96,21.96,21.96,73.24,1069142,27,19940,-67
2025-04-04 13:54:51,22.00,22.00,22.00,72.69,1069313,27,19939,-67
2025-04-04 13:55:22,21.96,21.96,21.96,72.00,1062389,27,20015,-67
2025-04-04 13:55:52,21.94,21.94,21.94,71.54,1063359,27,19933,-67
2025-04-04 13:56:23,21.94,21.94,21.94,73.21,1062194,27,19941,-66
2025-04-04 13:56:53,21.74,21.74,21.74,70.65,1062588,27,19945,-65
2025-04-04 13:57:23,21.93,21.93,21.93,72.57,1061104,27,19933,-65
2025-04-04 13:57:53,22.10,22.10,22.10,74.22,1060153,27,19933,-64
2025-04-04 13:58:24,21.93,21.93,21.93,72.34,1062143,27,19933,-64
2025-04-04 13:58:54,21.88,21.88,21.88,71.50,1060781,27,19973,-65
2025-04-04 13:59:25,21.93,21.93,21.93,70.02,1062431,27,20466,-65
2025-04-04 13:59:55,22.03,22.03,22.03,69.89,1059849,27,19951,-68
2025-04-04 14:00:25,22.15,22.15,22.15,71.50,1061988,27,19933,-66
2025-04-04 14:00:55,21.89,21.89,21.89,69.65,1062362,27,19970,-67
2025-04-04 14:01:26,22.00,22.00,22.00,70.18,1062447,27,20026,-65
2025-04-04 14:01:56,21.89,21.89,21.89,70.17,1062552,27,19945,-65
2025-04-04 14:02:27,22.13,22.13,22.13,71.81,1068798,27,19932,-65
2025-04-04 14:02:57,22.06,22.06,22.06,71.34,1069200,27,19940,-65
2025-04-04 14:03:27,22.23,22.23,22.23,73.32,1069143,27,19939,-66
2025-04-04 14:03:58,22.34,22.34,22.34,72.37,1062140,27,19933,-66
2025-04-04 14:04:28,21.92,21.92,21.92,69.56,1062387,27,19933,-65
2025-04-04 14:04:58,21.71,21.71,21.71,69.74,1062472,27,20330,-65
2025-04-04 14:05:28,21.76,21.76,21.76,71.98,1066154,27,20452,-66
2025-04-04 14:05:59,21.40,21.40,21.40,70.60,1073652,27,19941,-65
2025-04-04 14:06:29,21.15,21.15,21.15,69.80,1071463,27,19933,-68
2025-04-04 14:06:59,21.30,21.30,21.30,72.09,1076018,27,20411,-66
2025-04-04 14:07:30,21.11,21.11,21.11,68.54,1069031,27,19972,-67
2025-04-04 14:08:00,21.16,21.16,21.16,71.06,1068999,27,19932,-64
2025-04-04 14:08:30,21.44,21.44,21.44,71.61,1067818,27,19939,-67
2025-04-04 14:09:01,21.56,21.56,21.56,69.73,1068986,27,19948,-67
2025-04-04 14:09:31,21.65,21.65,21.65,69.15,1063004,27,20014,-65
2025-04-04 14:10:01,21.68,21.68,21.68,69.01,1067546,27,19968,-64
2025-04-04 14:10:31,21.69,21.69,21.69,67.95,1073363,27,19943,-66
2025-04-04 14:11:02,21.82,21.82,21.82,68.14,1058321,27,19940,-65
2025-04-04 14:11:32,21.71,21.71,21.71,66.10,1055925,28,19942,-65
2025-04-04 14:12:02,21.79,21.79,21.79,65.39,1055956,28,19938,-65
2025-04-04 14:12:33,21.95,21.95,21.95,66.47,1055905,27,19937,-66
2025-04-04 14:13:03,21.99,21.99,21.99,67.14,1068951,27,19937,-68
2025-04-04 14:13:33,21.89,21.89,21.89,67.20,1069097,27,20037,-66
2025-04-04 14:14:04,21.89,21.89,21.89,68.83,1069231,27,19933,-66
2025-04-04 14:14:34,22.05,22.05,22.05,67.23,1070920,27,19949,-65
2025-04-04 14:15:04,22.17,22.17,22.17,69.19,1076608,27,19932,-67
2025-04-04 14:15:35,21.99,21.99,21.99,65.37,1069079,27,20398,-65
2025-04-04 14:16:05,22.24,22.24,22.24,65.53,1069317,27,19961,-65
2025-04-04 14:16:35,22.12,22.12,22.12,65.68,1062576,27,19933,-65
2025-04-04 14:17:06,22.11,22.11,22.11,65.88,1061979,27,19937,-66
2025-04-04 14:17:36,21.94,21.94,21.94,64.26,1068556,27,19940,-64
2025-04-04 14:18:06,22.01,22.01,22.01,64.86,1069545,27,19932,-65
2025-04-04 14:18:36,22.05,22.05,22.05,64.66,1075815,27,19936,-65
2025-04-04 14:19:07,21.62,21.62,21.62,62.40,1081334,27,20388,-65
2025-04-04 14:19:37,21.54,21.54,21.54,62.02,1075570,27,20287,-68
2025-04-04 14:20:07,21.04,21.04,21.04,59.99,1075475,27,19942,-67
2025-04-04 14:20:38,20.83,20.83,20.83,60.18,1069228,27,19933,-67
2025-04-04 14:21:08,20.94,20.94,20.94,61.27,1068846,27,19940,-67
2025-04-04 14:21:38,20.99,20.99,20.99,62.94,1062568,27,19986,-67
2025-04-04 14:22:09,21.27,21.27,21.27,63.49,1068330,27,20477,-66
2025-04-04 14:22:39,21.32,21.32,21.32,65.01,1073842,27,20077,-67
2025-04-04 14:23:09,21.17,21.17,21.17,63.59,1068845,27,19932,-67
2025-04-04 14:23:39,21.01,21.01,21.01,64.53,1069292,27,19939,-67
2025-04-04 14:24:10,20.98,20.98,20.98,65.92,1069088,27,20497,-67
2025-04-04 14:24:40,20.81,20.81,20.81,65.71,1068808,27,19939,-67
2025-04-04 14:25:10,21.05,21.05,21.05,66.97,1068999,27,20383,-67
2025-04-04 14:25:41,21.16,21.16,21.16,68.07,1069095,27,20596,-67
2025-04-04 14:26:11,21.28,21.28,21.28,68.47,1069110,27,19964,-68
2025-04-04 14:26:41,21.46,21.46,21.46,68.99,1062586,27,19933,-68
2025-04-04 14:27:13,21.29,21.29,21.29,66.44,1062479,27,19992,-70
2025-04-04 14:27:44,21.56,21.56,21.56,68.51,1062089,27,20376,-67
2025-04-04 14:28:14,21.75,21.75,21.75,65.34,1062587,27,19940,-67
2025-04-04 14:28:44,21.12,21.12,21.12,62.21,1069246,27,20004,-67
2025-04-04 14:29:15,20.94,20.94,20.94,61.66,1069148,27,20529,-67
2025-04-04 14:29:45,20.84,20.84,20.84,62.10,1068912,27,19940,-66
2025-04-04 14:30:15,20.78,20.78,20.78,63.00,1068747,27,19932,-67
2025-04-04 14:30:46,20.67,20.67,20.67,63.07,1069505,27,19939,-67
2025-04-04 14:31:16,20.41,20.41,20.41,64.09,1068941,27,20364,-67
2025-04-04 14:31:46,20.30,20.30,20.30,64.81,1069154,27,19932,-66
2025-04-04 14:32:16,20.40,20.40,20.40,66.65,1068754,27,19939,-66
2025-04-04 14:32:48,20.46,20.46,20.46,67.97,1069062,27,19932,-68
2025-04-04 14:33:18,20.36,20.36,20.36,66.95,1068834,27,19940,-67
2025-04-04 14:33:48,20.18,20.18,20.18,65.31,1068088,27,20735,-67
2025-04-04 14:34:19,20.27,20.27,20.27,66.97,1068706,27,20092,-67
2025-04-04 14:34:49,20.35,20.35,20.35,66.04,1078597,27,19940,-67
2025-04-04 14:35:19,20.47,20.47,20.47,66.08,1080639,27,19935,-67
2025-04-04 14:35:50,20.43,20.43,20.43,66.74,1081734,27,19939,-67
2025-04-04 14:36:20,20.41,20.41,20.41,65.24,1085737,27,20517,-67
2025-04-04 14:36:51,20.50,20.50,20.50,64.08,1082572,27,19931,-66
2025-04-04 14:37:23,20.69,20.69,20.69,64.92,1089087,27,19931,-66
2025-04-04 14:37:53,20.67,20.67,20.67,63.78,1075455,27,19943,-67
2025-04-04 14:38:24,20.71,20.71,20.71,62.12,1071116,27,19933,-67
2025-04-04 14:38:55,20.75,20.75,20.75,62.82,1074933,27,19975,-69
2025-04-04 14:39:25,20.85,20.85,20.85,63.25,1070408,27,19937,-67
2025-04-04 14:39:56,20.76,20.76,20.76,62.66,1081398,27,19932,-67
2025-04-04 14:40:26,20.72,20.72,20.72,62.78,1076787,27,19932,-67
2025-04-04 14:40:57,20.76,20.76,20.76,62.74,1075746,27,19936,-67
2025-04-04 14:41:27,20.82,20.82,20.82,62.44,1081226,27,20023,-67
2025-04-04 14:41:57,20.88,20.88,20.88,62.51,1075747,27,20260,-67
2025-04-04 14:42:28,20.92,20.92,20.92,61.55,1075778,27,19943,-67
2025-04-04 14:42:58,20.98,20.98,20.98,61.19,1075823,27,19932,-67
2025-04-04 14:43:28,21.04,21.04,21.04,62.48,1069084,27,19933,-67
2025-04-04 14:43:58,20.91,20.91,20.91,64.07,1075418,27,20023,-67
2025-04-04 14:44:29,20.74,20.74,20.74,63.51,1069046,27,19980,-64
2025-04-04 14:44:59,20.64,20.64,20.64,63.66,1069207,27,19933,-67
2025-04-04 14:45:30,20.68,20.68,20.68,63.98,1074154,27,19944,-67
2025-04-04 14:46:00,20.59,20.59,20.59,64.10,1075999,27,20301,-66
2025-04-04 14:46:30,20.59,20.59,20.59,65.37,1075259,27,19932,-66
2025-04-04 14:47:00,20.66,20.66,20.66,64.78,1082539,27,19993,-65
2025-04-04 14:47:31,20.65,20.65,20.65,65.42,1082156,27,19935,-67
2025-04-04 14:48:01,20.74,20.74,20.74,64.12,1082782,27,19931,-67
2025-04-04 14:48:31,20.61,20.61,20.61,64.54,1075980,27,19932,-66
2025-04-04 14:49:02,20.71,20.71,20.71,64.90,1075763,27,19932,-65
2025-04-04 14:49:32,20.71,20.71,20.71,63.77,1068959,27,20384,-66
2025-04-04 14:50:02,20.71,20.71,20.71,63.23,1068411,27,19932,-65
2025-04-04 14:50:33,20.72,20.72,20.72,64.21,1068608,27,19945,-67
2025-04-04 14:51:03,20.65,20.65,20.65,64.57,1069115,27,20670,-67
2025-04-04 14:51:33,20.65,20.65,20.65,64.27,1075670,27,19932,-67
2025-04-04 14:52:04,20.56,20.56,20.56,64.89,1068852,27,19948,-67
2025-04-04 14:52:34,20.26,20.26,20.26,64.72,1078093,27,19932,-67
2025-04-04 14:53:05,20.48,20.48,20.48,66.88,1082223,27,19951,-67
2025-04-04 14:53:35,20.46,20.46,20.46,65.52,1082062,27,19983,-67
2025-04-04 14:54:05,20.41,20.41,20.41,65.08,1075173,27,19947,-68
2025-04-04 14:54:39,20.40,20.40,20.40,65.59,1075260,27,19944,-65
2025-04-04 14:55:09,20.52,20.52,20.52,67.41,1074426,27,20063,-67
2025-04-04 14:55:40,20.52,20.52,20.52,65.97,1076283,27,19944,-65
2025-04-04 14:56:10,20.56,20.56,20.56,65.25,1080883,27,20007,-65
2025-04-04 14:56:40,20.51,20.51,20.51,65.33,1074913,27,19932,-68
2025-04-04 14:57:10,20.37,20.37,20.37,65.07,1075223,27,20179,-68
2025-04-04 14:57:42,20.41,20.41,20.41,66.01,1074889,27,20889,-67
2025-04-04 14:58:12,20.49,20.49,20.49,68.86,1075562,27,19940,-66
2025-04-04 14:58:42,20.54,20.54,20.54,66.79,1075506,27,20353,-65
2025-04-04 14:59:15,20.63,20.63,20.63,70.00,1075033,27,19932,-66
2025-04-04 14:59:45,20.69,20.69,20.69,70.97,1075069,27,19992,-65
2025-04-04 15:00:16,20.76,20.76,20.76,69.54,1075220,27,19980,-68
2025-04-04 15:00:46,20.78,20.78,20.78,69.14,1075307,27,19939,-67
2025-04-04 15:01:17,20.73,20.73,20.73,68.32,1075393,27,19936,-66
2025-04-04 15:01:47,20.65,20.65,20.65,68.67,1075483,27,20554,-66
2025-04-04 15:02:17,20.53,20.53,20.53,70.84,1075218,27,19932,-66
2025-04-04 15:02:48,20.59,20.59,20.59,69.30,1075528,27,19939,-66
2025-04-04 15:03:18,20.53,20.53,20.53,69.81,1075373,27,19939,-66
2025-04-04 15:03:48,20.43,20.43,20.43,71.48,1075552,27,19935,-68
2025-04-04 15:04:19,20.52,20.52,20.52,71.30,1075210,27,19938,-65
2025-04-04 15:04:49,20.55,20.55,20.55,72.08,1075564,27,19940,-66
2025-04-04 15:05:19,20.64,20.64,20.64,73.46,1075390,27,19944,-66
2025-04-04 15:05:49,20.74,20.74,20.74,70.17,1077905,27,19932,-66
2025-04-04 15:06:20,20.60,20.60,20.60,69.05,1075495,27,19940,-68
2025-04-04 15:06:50,20.67,20.67,20.67,69.94,1075610,27,20386,-67
2025-04-04 15:07:20,20.72,20.72,20.72,71.00,1074918,27,19936,-66
2025-04-04 15:07:51,20.77,20.77,20.77,72.33,1068494,27,19973,-65
2025-04-04 15:08:29,20.70,20.70,20.70,71.58,1068660,27,19944,-65
2025-04-04 15:09:00,20.60,20.60,20.60,67.33,1068613,27,20070,-68
2025-04-04 15:09:30,20.48,20.48,20.48,66.78,1070386,27,20004,-68
2025-04-04 15:10:00,20.45,20.45,20.45,67.76,1074997,27,20003,-67
2025-04-04 15:10:31,20.37,20.37,20.37,67.32,1082371,27,19990,-68
2025-04-04 15:11:01,20.28,20.28,20.28,68.39,1081985,27,20411,-67
2025-04-04 15:11:31,20.27,20.27,20.27,67.10,1068608,27,19939,-66
2025-04-04 15:12:02,20.12,20.12,20.12,66.29,1068784,27,19933,-67
2025-04-04 15:12:32,20.06,20.06,20.06,65.58,1068517,27,20343,-68
2025-04-04 15:13:02,19.95,19.95,19.95,65.88,1068765,27,20472,-66
2025-04-04 15:13:33,19.96,19.96,19.96,67.06,1075329,27,20012,-67
2025-04-04 15:14:03,19.92,19.92,19.92,66.67,1075498,27,19939,-67
2025-04-04 15:14:33,19.74,19.74,19.74,65.71,1075199,27,20637,-68
2025-04-04 15:15:04,19.82,19.82,19.82,65.56,1075562,27,20039,-67
2025-04-04 15:15:34,19.80,19.80,19.80,66.84,1068642,27,19940,-68
2025-04-04 15:16:04,19.75,19.75,19.75,66.17,1075380,27,20728,-67
2025-04-04 15:16:35,19.75,19.75,19.75,66.79,1075366,27,19936,-67
2025-04-04 15:17:05,19.74,19.74,19.74,66.81,1075568,27,19939,-67
2025-04-04 15:17:35,19.74,19.74,19.74,65.53,1081471,27,20275,-67
2025-04-04 15:18:07,19.81,19.81,19.81,66.38,1082410,27,20048,-67
2025-04-04 15:18:37,19.82,19.82,19.82,65.02,1082545,27,19932,-65
2025-04-04 15:19:07,19.87,19.87,19.87,66.35,1082468,27,19939,-67
2025-04-04 15:19:37,19.81,19.81,19.81,65.92,1082035,27,19936,-67
2025-04-04 15:20:08,19.91,19.91,19.91,66.66,1074966,27,19939,-66
2025-04-04 15:20:38,19.98,19.98,19.98,68.67,1075395,27,19932,-68
2025-04-04 15:21:09,20.00,20.00,20.00,68.21,1075215,27,19938,-68
2025-04-04 15:21:39,19.89,19.89,19.89,68.00,1075338,27,19933,-68
2025-04-04 15:22:09,19.89,19.89,19.89,68.27,1074619,27,19975,-67
2025-04-04 15:22:40,20.00,20.00,20.00,69.23,1077510,27,19932,-67
2025-04-04 15:23:10,19.97,19.97,19.97,68.42,1074497,27,20068,-66
2025-04-04 15:23:41,19.85,19.85,19.85,70.85,1084794,27,19938,-68
2025-04-04 15:24:11,19.85,19.85,19.85,69.99,1089526,27,19931,-67
2025-04-04 15:24:41,19.94,19.94,19.94,70.16,1087322,27,19939,-66
2025-04-04 15:25:12,19.94,19.94,19.94,71.33,1090077,27,20000,-68
2025-04-04 15:25:42,19.98,19.98,19.98,71.89,1089778,27,19999,-67
2025-04-04 15:26:13,19.90,19.90,19.90,70.92,1081408,27,19931,-69
2025-04-04 15:26:43,19.91,19.91,19.91,71.11,1082106,27,20415,-66
2025-04-04 15:27:13,19.95,19.95,19.95,71.22,1081951,27,19938,-67
2025-04-04 15:27:44,19.95,19.95,19.95,69.82,1082110,27,20103,-68
2025-04-04 15:28:14,19.97,19.97,19.97,70.38,1082051,27,20600,-68
2025-04-04 15:28:44,19.97,19.97,19.97,69.13,1080251,27,20011,-68
2025-04-04 15:29:14,19.95,19.95,19.95,69.08,1082323,27,19938,-68
2025-04-04 15:29:45,20.00,20.00,20.00,68.31,1082212,27,19939,-65
2025-04-04 15:30:15,20.06,20.06,20.06,69.31,1081968,27,19939,-68
2025-04-04 15:30:45,20.01,20.01,20.01,67.21,1082559,27,19995,-68
2025-04-04 15:31:16,20.04,20.04,20.04,68.48,1089162,27,19931,-68
2025-04-04 15:31:46,19.94,19.94,19.94,69.12,1082569,27,20014,-68
2025-04-04 15:32:17,19.98,19.98,19.98,69.10,1082334,27,19979,-68
2025-04-04 15:32:47,20.02,20.02,20.02,69.77,1082274,27,19943,-67
2025-04-04 15:33:17,19.99,19.99,19.99,69.85,1082132,27,19938,-68
2025-04-04 15:33:49,19.92,19.92,19.92,70.18,1089537,27,20418,-68
2025-04-04 15:34:19,19.96,19.96,19.96,69.72,1082272,27,19935,-67
2025-04-04 15:34:50,19.77,19.77,19.77,69.86,1082460,27,19932,-66
2025-04-04 15:35:24,19.72,19.72,19.72,71.64,1076023,27,19938,-67
2025-04-04 15:35:54,19.71,19.71,19.71,72.57,1082726,27,19936,-66
2025-04-04 15:36:25,19.71,19.71,19.71,73.23,1083290,27,19932,-69
2025-04-04 15:36:55,19.70,19.70,19.70,75.23,1087861,27,20009,-68
2025-04-04 15:37:25,19.55,19.55,19.55,72.07,1089159,27,19931,-66
2025-04-04 15:37:56,19.59,19.59,19.59,72.96,1089290,27,19931,-68
2025-04-04 15:38:26,19.58,19.58,19.58,74.04,1082579,27,19931,-68
2025-04-04 15:38:57,19.57,19.57,19.57,75.45,1082378,27,20313,-68
2025-04-04 15:39:27,19.59,19.59,19.59,72.67,1082597,27,19939,-68
2025-04-04 15:39:58,19.46,19.46,19.46,73.65,1082140,27,19940,-66
2025-04-04 15:40:28,19.41,19.41,19.41,73.67,1081980,27,20810,-69
2025-04-04 15:41:05,19.34,19.34,19.34,74.05,1082511,27,19931,-68
2025-04-04 15:41:35,19.34,19.34,19.34,74.32,1082465,27,19932,-68
2025-04-04 15:42:09,19.30,19.30,19.30,74.23,1075295,27,19939,-67
2025-04-04 15:42:39,19.35,19.35,19.35,74.70,1075417,27,20327,-67
2025-04-04 15:43:09,19.40,19.40,19.40,77.28,1075698,27,19932,-68
2025-04-04 15:43:43,19.44,19.44,19.44,77.42,1076077,27,19935,-69
2025-04-04 15:44:14,19.38,19.38,19.38,75.53,1082459,27,19938,-68
2025-04-04 15:44:44,19.34,19.34,19.34,75.27,1082459,27,20741,-68
2025-04-04 15:45:14,19.34,19.34,19.34,77.11,1082373,27,19943,-68
2025-04-04 15:45:45,19.35,19.35,19.35,74.73,1082425,27,20431,-68
2025-04-04 15:46:15,19.38,19.38,19.38,77.94,1082251,27,19987,-68
2025-04-04 15:46:45,19.40,19.40,19.40,76.86,1081594,27,19999,-68
2025-04-04 15:47:15,19.41,19.41,19.41,75.20,1082191,27,20359,-67
2025-04-04 15:47:46,19.48,19.48,19.48,75.22,1081868,27,19932,-68
2025-04-04 15:48:16,19.48,19.48,19.48,76.22,1082313,27,19932,-68
2025-04-04 15:48:46,19.55,19.55,19.55,76.35,1082345,27,19932,-67
2025-04-04 15:49:17,19.61,19.61,19.61,74.91,1082363,27,19932,-68
2025-04-04 15:49:47,19.67,19.67,19.67,71.49,1082402,27,19935,-68
2025-04-04 15:50:17,19.76,19.76,19.76,71.64,1082142,27,20359,-68
2025-04-04 15:50:48,19.77,19.77,19.77,69.62,1082046,27,19991,-68
2025-04-04 15:51:18,19.80,19.80,19.80,68.52,1082180,27,19943,-68
2025-04-04 15:51:48,19.71,19.71,19.71,66.59,1082270,27,19931,-68
2025-04-04 15:52:19,19.74,19.74,19.74,66.79,1075091,27,20428,-68
2025-04-04 15:52:49,19.73,19.73,19.73,66.40,1068497,27,20294,-68
2025-04-04 15:53:19,19.77,19.77,19.77,67.08,1068623,27,19933,-68
2025-04-04 15:53:50,19.63,19.63,19.63,67.30,1066858,27,19937,-68
2025-04-04 15:54:20,19.63,19.63,19.63,67.71,1067819,27,19933,-68
2025-04-04 15:54:50,19.74,19.74,19.74,68.65,1068230,27,20086,-68
2025-04-04 15:55:20,19.61,19.61,19.61,68.97,1068188,27,20515,-68
2025-04-04 15:55:51,19.67,19.67,19.67,69.21,1072593,27,19941,-68
2025-04-04 15:56:21,19.63,19.63,19.63,69.92,1079046,27,19935,-68
2025-04-04 15:56:51,19.61,19.61,19.61,69.90,1071457,27,19971,-68
2025-04-04 15:57:22,19.60,19.60,19.60,69.56,1073108,27,19936,-68
2025-04-04 15:57:52,19.61,19.61,19.61,71.21,1075317,27,19932,-68
2025-04-04 15:58:22,19.55,19.55,19.55,71.08,1085262,27,20426,-68
2025-04-04 15:58:53,19.66,19.66,19.66,71.01,1084007,27,20111,-68
2025-04-04 15:59:23,19.67,19.67,19.67,70.28,1080801,27,19936,-68
2025-04-04 15:59:54,19.52,19.52,19.52,70.09,1082474,27,19935,-67
2025-04-04 16:00:24,19.52,19.52,19.52,70.52,1082650,27,20014,-68
2025-04-04 16:00:55,19.54,19.54,19.54,69.56,1082259,27,19932,-68
2025-04-04 16:01:25,19.53,19.53,19.53,68.54,1082308,27,19931,-69
2025-04-04 16:01:56,19.42,19.42,19.42,69.63,1082342,27,19932,-68
2025-04-04 16:02:26,19.41,19.41,19.41,69.99,1079362,27,20657,-68
2025-04-04 16:02:57,19.33,19.33,19.33,69.95,1082162,27,19931,-68
2025-04-04 16:03:27,19.30,19.30,19.30,70.13,1076999,27,19936,-67
2025-04-04 16:03:57,19.29,19.29,19.29,70.31,1082095,27,20387,-68
2025-04-04 16:04:28,19.33,19.33,19.33,72.03,1075445,27,20429,-66
2025-04-04 16:04:58,19.34,19.34,19.34,71.00,1075443,27,19944,-68
2025-04-04 16:05:28,19.27,19.27,19.27,72.33,1072642,27,19944,-68
2025-04-04 16:06:04,19.33,19.33,19.33,71.43,1073829,27,20745,-68
2025-04-04 16:06:34,19.33,19.33,19.33,70.89,1082232,27,19935,-67
2025-04-04 16:07:04,19.19,19.19,19.19,70.44,1082308,27,20287,-69
2025-04-04 16:07:35,19.24,19.24,19.24,72.69,1078237,27,20002,-67
2025-04-04 16:08:05,19.21,19.21,19.21,72.89,1087058,27,20006,-68
2025-04-04 16:08:35,19.18,19.18,19.18,72.61,1082140,27,19938,-68
2025-04-04 16:09:06,19.22,19.22,19.22,73.32,1081577,27,20031,-68
2025-04-04 16:09:36,19.12,19.12,19.12,73.67,1075363,27,19932,-68
2025-04-04 16:10:07,19.08,19.08,19.08,73.30,1076907,27,19940,-68
2025-04-04 16:10:37,19.10,19.10,19.10,73.94,1082332,27,19991,-68
2025-04-04 16:11:07,18.97,18.97,18.97,73.09,1070982,27,20007,-68
2025-04-04 16:11:38,18.94,18.94,18.94,71.99,1080982,27,19987,-68
2025-04-04 16:12:08,18.75,18.75,18.75,71.72,1081488,27,19964,-68
2025-04-04 16:12:39,18.73,18.73,18.73,72.54,1078022,27,19944,-68
2025-04-04 16:13:09,18.69,18.69,18.69,73.07,1089126,27,20372,-68
2025-04-04 16:13:39,18.73,18.73,18.73,73.84,1088784,27,20383,-68
2025-04-04 16:14:09,18.72,18.72,18.72,74.69,1089064,27,20483,-68
2025-04-04 16:14:40,18.75,18.75,18.75,76.23,1082190,27,20177,-67
2025-04-04 16:15:10,18.71,18.71,18.71,77.76,1082236,27,19935,-69
2025-04-04 16:15:40,18.66,18.66,18.66,75.16,1082223,27,20021,-68
2025-04-04 16:16:11,18.65,18.65,18.65,78.36,1080556,27,20692,-68
2025-04-04 16:16:41,18.70,18.70,18.70,77.48,1075404,27,19932,-68
2025-04-04 16:17:11,18.73,18.73,18.73,77.40,1075450,27,19932,-69
2025-04-04 16:17:42,18.76,18.76,18.76,78.44,1076844,27,19947,-67
2025-04-04 16:18:12,18.68,18.68,18.68,76.15,1075126,27,19932,-67
2025-04-04 16:18:42,18.63,18.63,18.63,77.63,1068747,27,20262,-68
2025-04-04 16:19:13,18.65,18.65,18.65,78.60,1068754,27,19944,-68
2025-04-04 16:19:43,18.54,18.54,18.54,78.60,1061730,27,19937,-68
2025-04-04 16:20:13,18.56,18.56,18.56,79.50,1068079,27,19945,-67
2025-04-04 16:20:44,18.63,18.63,18.63,81.07,1075673,27,19944,-68
2025-04-04 16:21:15,18.61,18.61,18.61,80.76,1075191,27,20007,-68
2025-04-04 16:21:45,18.60,18.60,18.60,78.98,1082320,27,19959,-67
2025-04-04 16:22:15,18.72,18.72,18.72,79.04,1081980,27,20338,-68
2025-04-04 16:22:46,18.66,18.66,18.66,79.46,1080666,27,19951,-68
2025-04-04 16:23:16,18.70,18.70,18.70,80.96,1074807,27,19939,-68
2025-04-04 16:23:47,18.73,18.73,18.73,80.21,1075662,27,19932,-68
2025-04-04 16:24:17,18.68,18.68,18.68,80.22,1063982,27,20578,-67
2025-04-04 16:24:47,18.65,18.65,18.65,81.37,1068385,27,19939,-68
2025-04-04 16:25:18,18.65,18.65,18.65,81.90,1068469,27,19940,-68
2025-04-04 16:25:48,18.61,18.61,18.61,83.90,1068768,27,19940,-67
2025-04-04 16:26:18,18.64,18.64,18.64,80.96,1068254,27,19955,-68
2025-04-04 16:26:50,18.67,18.67,18.67,80.73,1073337,27,19939,-68
2025-04-04 16:27:20,18.66,18.66,18.66,81.54,1071051,27,19989,-68
2025-04-04 16:27:50,18.68,18.68,18.68,81.31,1068614,27,20016,-68
2025-04-04 16:28:21,18.64,18.64,18.64,80.55,1068503,27,19944,-67
2025-04-04 16:28:51,18.58,18.58,18.58,81.54,1068329,27,19936,-70
2025-04-04 16:29:22,18.52,18.52,18.52,80.20,1068424,27,19933,-68
2025-04-04 16:29:52,18.65,18.65,18.65,81.96,1074693,27,20692,-69
2025-04-04 16:30:22,18.57,18.57,18.57,81.98,1068216,27,19939,-69
2025-04-04 16:30:52,18.59,18.59,18.59,82.18,1068587,27,19939,-68
2025-04-04 16:31:23,18.66,18.66,18.66,81.06,1075328,27,19932,-68
2025-04-04 16:31:53,18.70,18.70,18.70,81.49,1075239,27,19948,-68
2025-04-04 16:32:23,18.73,18.73,18.73,80.68,1075418,27,19936,-68
2025-04-04 16:32:54,18.76,18.76,18.76,81.69,1074979,27,19939,-68
2025-04-04 16:33:24,18.85,18.85,18.85,81.05,1069521,27,19971,-68
2025-04-04 16:33:54,18.83,18.83,18.83,81.66,1082297,27,19932,-68
2025-04-04 16:34:25,18.87,18.87,18.87,81.49,1077485,27,19944,-69
2025-04-04 16:34:55,18.81,18.81,18.81,78.90,1074968,27,19964,-68
2025-04-04 16:35:25,18.71,18.71,18.71,77.91,1075358,27,20009,-68
2025-04-04 16:35:55,18.67,18.67,18.67,77.61,1075487,27,19932,-68
2025-04-04 16:36:26,18.63,18.63,18.63,75.68,1075564,27,20439,-68
2025-04-04 16:36:56,18.57,18.57,18.57,76.47,1068348,27,19940,-68
2025-04-04 16:37:28,18.60,18.60,18.60,78.17,1061619,27,19945,-68
2025-04-04 16:37:59,18.65,18.65,18.65,76.21,1055397,27,19970,-68
2025-04-04 16:38:29,18.68,18.68,18.68,75.27,1061438,27,19944,-68
2025-04-04 16:38:59,18.69,18.69,18.69,75.83,1068875,27,20578,-69
2025-04-04 16:39:30,18.63,18.63,18.63,76.89,1075467,27,19947,-68
2025-04-04 16:40:00,18.69,18.69,18.69,77.58,1075230,27,19932,-68
2025-04-04 16:40:30,18.60,18.60,18.60,76.90,1075012,27,20585,-68
2025-04-04 16:41:00,18.54,18.54,18.54,78.16,1075374,27,19939,-68
2025-04-04 16:41:31,18.49,18.49,18.49,76.75,1069374,27,20028,-67
2025-04-04 16:42:01,18.47,18.47,18.47,78.35,1070852,27,19933,-68
2025-04-04 16:42:32,18.36,18.36,18.36,79.62,1075421,27,19940,-67
2025-04-04 16:43:02,18.29,18.29,18.29,79.33,1075302,27,20303,-68
2025-04-04 16:43:33,18.18,18.18,18.18,79.92,1068664,27,19944,-68
2025-04-04 16:44:03,18.14,18.14,18.14,80.72,1068628,27,20397,-68
2025-04-04 16:44:33,18.04,18.04,18.04,81.22,1068617,27,19932,-68
2025-04-04 16:45:04,17.99,17.99,17.99,80.47,1068721,27,20043,-68
2025-04-04 16:45:34,18.02,18.02,18.02,82.21,1075272,27,20005,-69
2025-04-04 16:46:04,17.98,17.98,17.98,82.78,1075533,27,19984,-67
2025-04-04 16:46:35,17.96,17.96,17.96,83.96,1074849,27,19944,-68
2025-04-04 16:47:05,17.95,17.95,17.95,83.24,1070103,27,19942,-68
2025-04-04 16:47:36,17.87,17.87,17.87,83.68,1067276,27,19968,-67
2025-04-04 16:48:06,17.82,17.82,17.82,86.48,1068318,27,20475,-68
2025-04-04 16:48:37,17.75,17.75,17.75,85.78,1068456,27,19937,-68
2025-04-04 16:49:07,17.71,17.71,17.71,85.73,1068241,27,19932,-68
2025-04-04 16:49:37,17.66,17.66,17.66,86.16,1068558,27,20014,-68
2025-04-04 16:50:07,17.63,17.63,17.63,84.71,1074196,27,19932,-68
2025-04-04 16:50:38,17.61,17.61,17.61,86.45,1072190,27,19940,-68
2025-04-04 16:51:08,17.60,17.60,17.60,87.02,1075174,27,19944,-67
2025-04-04 16:51:38,17.58,17.58,17.58,87.80,1075291,27,19940,-67
2025-04-04 16:52:09,17.58,17.58,17.58,87.45,1075246,27,20384,-67
2025-04-04 16:52:39,17.55,17.55,17.55,87.51,1075350,27,19940,-67
2025-04-04 16:53:09,17.57,17.57,17.57,87.07,1075451,27,19944,-68
2025-04-04 16:53:40,17.55,17.55,17.55,88.68,1069440,27,20044,-66
2025-04-04 16:54:10,17.53,17.53,17.53,89.27,1075135,27,19947,-68
2025-04-04 16:54:40,17.44,17.44,17.44,88.72,1075468,27,19999,-72
2025-04-04 16:55:12,17.40,17.40,17.40,91.47,1075436,27,19943,-67
2025-04-04 16:55:42,17.38,17.38,17.38,89.07,1075150,27,19960,-67
2025-04-04 16:56:12,17.39,17.39,17.39,88.92,1073520,27,19932,-67
2025-04-04 16:56:43,17.36,17.36,17.36,89.72,1075438,27,19980,-68
2025-04-04 16:57:13,17.32,17.32,17.32,90.66,1076052,27,20012,-67
2025-04-04 16:57:43,17.28,17.28,17.28,89.29,1074698,27,19998,-68
2025-04-04 16:58:14,17.23,17.23,17.23,90.41,1068463,27,20049,-68
2025-04-04 16:58:44,17.18,17.18,17.18,89.84,1068641,27,19944,-68
2025-04-04 16:59:15,17.20,17.20,17.20,90.56,1068965,27,19932,-68
2025-04-04 16:59:45,17.16,17.16,17.16,92.50,1074816,27,19944,-68
2025-04-04 17:00:15,17.12,17.12,17.12,91.75,1079865,27,19939,-69
2025-04-04 17:00:46,17.10,17.10,17.10,92.38,1075811,27,19935,-68
2025-04-04 17:01:16,17.06,17.06,17.06,93.92,1069259,27,19933,-68
2025-04-04 17:01:46,17.03,17.03,17.03,94.06,1070319,27,19932,-68
2025-04-04 17:02:17,16.88,16.88,16.88,92.71,1075934,27,19933,-68
2025-04-04 17:02:47,16.95,16.95,16.95,93.64,1083026,27,20028,-68
2025-04-04 17:03:17,16.93,16.93,16.93,94.40,1082950,27,20391,-68
2025-04-04 17:03:48,16.93,16.93,16.93,94.56,1082692,27,20007,-67
2025-04-04 17:04:18,16.90,16.90,16.90,95.89,1082707,27,19939,-69
2025-04-04 17:04:49,16.85,16.85,16.85,96.79,1076202,27,20396,-67
2025-04-04 17:05:19,16.81,16.81,16.81,98.13,1076081,27,19956,-67
2025-04-04 17:05:49,16.78,16.78,16.78,99.06,1078263,27,19943,-68
2025-04-04 17:06:19,16.73,16.73,16.73,98.92,1082926,27,20327,-67
2025-04-04 17:06:50,16.67,16.67,16.67,98.17,1083035,27,19979,-67
2025-04-04 17:07:20,16.59,16.59,16.59,99.63,1082469,27,19999,-68
2025-04-04 17:07:51,16.56,16.56,16.56,100.00,1082780,27,19943,-69
2025-04-04 17:08:21,16.50,16.50,16.50,100.00,1082941,27,20319,-67
2025-04-04 17:08:51,16.46,16.46,16.46,100.00,1076034,27,19942,-69
2025-04-04 17:09:23,16.44,16.44,16.44,100.00,1076026,27,19933,-68
2025-04-04 17:09:55,16.39,16.39,16.39,100.00,1069041,27,19972,-67
2025-04-04 17:10:26,16.37,16.37,16.37,100.00,1069747,27,19933,-68
2025-04-04 17:11:15,16.32,16.32,16.32,100.00,1075905,27,19932,-69
2025-04-04 17:12:04,16.26,16.26,16.26,100.00,1081062,27,19939,-68
2025-04-04 17:12:52,16.20,16.20,16.20,100.00,1082658,27,20410,-68
2025-04-04 17:13:41,15.99,15.99,15.99,100.00,1077607,27,19940,-68
2025-04-04 17:14:30,16.06,16.06,16.06,100.00,1075947,27,20015,-68
2025-04-04 17:15:18,16.01,16.01,16.01,100.00,1082984,27,19978,-69
2025-04-04 17:16:07,15.96,15.96,15.96,100.00,1083032,27,20003,-68
2025-04-04 17:16:56,15.90,15.90,15.90,100.00,1082966,27,19931,-68
2025-04-04 17:17:26,15.85,15.85,15.85,100.00,1082700,27,19939,-67
2025-04-04 17:17:56,15.79,15.79,15.79,100.00,1082684,27,19938,-68
2025-04-04 17:18:27,15.75,15.75,15.75,100.00,1082985,27,19940,-68
2025-04-04 17:18:58,15.71,15.71,15.71,100.00,1082790,27,20343,-68
2025-04-04 17:19:28,15.67,15.67,15.67,100.00,1082779,27,20717,-69
2025-04-04 17:19:58,15.64,15.64,15.64,100.00,1069041,27,20429,-67
2025-04-04 17:20:28,15.61,15.61,15.61,100.00,1068958,27,20392,-68
2025-04-04 17:20:59,15.56,15.56,15.56,100.00,1069370,27,19932,-67
2025-04-04 17:21:29,15.52,15.52,15.52,100.00,1075859,27,19939,-67
2025-04-04 17:21:59,15.48,15.48,15.48,100.00,1082524,27,19940,-67
2025-04-04 17:22:30,15.44,15.44,15.44,100.00,1082689,27,19932,-68
2025-04-04 17:23:00,15.40,15.40,15.40,100.00,1082516,27,19939,-68
2025-04-04 17:23:30,15.40,15.40,15.40,100.00,1078712,27,19935,-67
2025-04-04 17:24:01,15.36,15.36,15.36,100.00,1081193,27,19938,-68
2025-04-04 17:24:31,15.30,15.30,15.30,100.00,1081128,27,20331,-71
2025-04-04 17:25:01,15.27,15.27,15.27,100.00,1082777,27,19939,-68
2025-04-04 17:25:31,15.25,15.25,15.25,100.00,1082564,27,19940,-68
2025-04-04 17:26:02,15.23,15.23,15.23,100.00,1082447,27,19939,-68
2025-04-04 17:26:32,15.21,15.21,15.21,100.00,1082394,27,19932,-68
2025-04-04 17:27:02,15.18,15.18,15.18,100.00,1082570,27,19943,-68
2025-04-04 17:27:33,15.13,15.13,15.13,100.00,1081937,27,19932,-68
2025-04-04 17:28:03,15.10,15.10,15.10,100.00,1075697,27,19969,-68
2025-04-04 17:28:36,15.06,15.06,15.06,100.00,1075902,27,20261,-67
2025-04-04 17:29:06,14.99,14.99,14.99,100.00,1076045,27,19932,-68
2025-04-04 17:29:37,14.93,14.93,14.93,100.00,1069725,27,19972,-68
2025-04-04 17:30:07,14.92,14.92,14.92,100.00,1075374,27,20003,-67
2025-04-04 17:30:37,14.91,14.91,14.91,100.00,1076030,27,19940,-68
2025-04-04 17:31:08,14.87,14.87,14.87,100.00,1076018,27,20019,-68
2025-04-04 17:31:39,14.81,14.81,14.81,100.00,1082674,27,20490,-68
2025-04-04 17:32:09,14.78,14.78,14.78,100.00,1082797,27,19931,-68
2025-04-04 17:32:39,14.77,14.77,14.77,100.00,1082787,27,19943,-67
2025-04-04 17:33:10,14.76,14.76,14.76,100.00,1085158,27,19931,-68
2025-04-04 17:33:41,14.74,14.74,14.74,100.00,1096677,27,20021,-67
2025-04-04 17:34:11,14.69,14.69,14.69,100.00,1089492,27,20016,-67
2025-04-04 17:34:42,14.67,14.67,14.67,100.00,1082666,27,20017,-67
2025-04-04 17:35:12,14.65,14.65,14.65,100.00,1082445,27,20058,-67
2025-04-04 17:35:42,14.59,14.59,14.59,100.00,1082923,27,19932,-68
2025-04-04 17:36:13,14.56,14.56,14.56,100.00,1089532,27,19947,-67
2025-04-04 17:36:43,14.51,14.51,14.51,100.00,1089751,27,19932,-68
2025-04-04 17:37:14,14.48,14.48,14.48,100.00,1075356,27,20010,-67
2025-04-04 17:37:45,14.46,14.46,14.46,100.00,1075426,27,19936,-68
2025-04-04 17:38:15,14.41,14.41,14.41,100.00,1076022,27,20648,-68
2025-04-04 17:38:46,14.37,14.37,14.37,100.00,1082834,27,19938,-68
2025-04-04 17:39:16,14.37,14.37,14.37,100.00,1089493,27,19931,-67
2025-04-04 17:39:46,14.34,14.34,14.34,100.00,1089721,27,20013,-68
2025-04-04 17:40:17,14.31,14.31,14.31,100.00,1089121,27,19946,-68
2025-04-04 17:40:47,14.30,14.30,14.30,100.00,1090006,27,19938,-68
2025-04-04 17:41:17,14.27,14.27,14.27,100.00,1089510,27,19939,-68
2025-04-04 17:41:48,14.22,14.22,14.22,100.00,1082802,27,19935,-67
2025-04-04 17:42:18,14.16,14.16,14.16,100.00,1082364,27,19938,-68
2025-04-04 17:42:48,14.11,14.11,14.11,100.00,1075854,27,19943,-67
2025-04-04 17:43:18,14.13,14.13,14.13,100.00,1075554,27,20471,-69
2025-04-04 17:43:49,14.08,14.08,14.08,100.00,1076082,27,19932,-67
2025-04-04 17:44:19,14.01,14.01,14.01,100.00,1078841,27,20064,-68
2025-04-04 17:44:50,13.97,13.97,13.97,100.00,1090142,27,20071,-67
2025-04-04 17:45:20,13.94,13.94,13.94,100.00,1089197,27,19938,-67
2025-04-04 17:45:51,13.95,13.95,13.95,100.00,1089690,27,19938,-68
2025-04-04 17:46:21,13.91,13.91,13.91,100.00,1082698,27,19943,-68
2025-04-04 17:46:51,13.88,13.88,13.88,100.00,1082645,27,19942,-70
2025-04-04 17:47:22,13.89,13.89,13.89,100.00,1075274,27,19932,-68
2025-04-04 17:47:52,13.85,13.85,13.85,100.00,1075655,27,19936,-65
2025-04-04 17:48:22,13.85,13.85,13.85,100.00,1079583,27,20005,-69
2025-04-04 17:48:53,13.80,13.80,13.80,100.00,1075433,27,19936,-68
2025-04-04 17:49:23,13.75,13.75,13.75,100.00,1082626,27,19943,-68
2025-04-04 17:49:54,13.71,13.71,13.71,100.00,1082362,27,19932,-67
2025-04-04 17:50:24,13.67,13.67,13.67,100.00,1082277,27,19932,-67
2025-04-04 17:50:55,13.65,13.65,13.65,100.00,1082644,27,19939,-68
2025-04-04 17:51:25,13.66,13.66,13.66,100.00,1082711,27,19946,-67
2025-04-04 17:51:55,13.64,13.64,13.64,100.00,1075739,27,19932,-67
2025-04-04 17:52:25,13.65,13.65,13.65,100.00,1071217,27,20549,-68
2025-04-04 17:52:56,13.63,13.63,13.63,100.00,1068917,27,19933,-67
2025-04-04 17:53:27,13.59,13.59,13.59,100.00,1069015,27,20016,-68
2025-04-04 17:53:57,13.56,13.56,13.56,100.00,1077419,27,20071,-67
2025-04-04 17:54:27,13.51,13.51,13.51,100.00,1077836,27,19932,-67
2025-04-04 17:54:58,13.48,13.48,13.48,100.00,1075873,27,19936,-67
2025-04-04 17:55:28,13.51,13.51,13.51,100.00,1071230,27,19937,-67
2025-04-04 17:55:58,13.54,13.54,13.54,100.00,1082582,27,19932,-67
2025-04-04 17:56:29,13.52,13.52,13.52,100.00,1077429,27,19936,-67
2025-04-04 17:56:59,13.51,13.51,13.51,100.00,1067790,27,19932,-68
2025-04-04 17:57:29,13.49,13.49,13.49,100.00,1067606,27,20441,-67
2025-04-04 17:58:00,13.49,13.49,13.49,100.00,1068849,27,20421,-68
2025-04-04 17:58:30,13.50,13.50,13.50,100.00,1069240,27,20603,-67
2025-04-04 17:59:00,13.47,13.47,13.47,100.00,1072891,27,19936,-67
2025-04-04 17:59:31,13.47,13.47,13.47,100.00,1076876,27,19984,-67
2025-04-04 18:00:01,13.44,13.44,13.44,100.00,1074989,27,19932,-67
2025-04-04 18:00:31,13.39,13.39,13.39,100.00,1069880,27,19933,-69
2025-04-04 18:01:02,13.40,13.40,13.40,100.00,1081999,27,20505,-66
2025-04-04 18:01:33,13.47,13.47,13.47,100.00,1075926,27,20618,-68
2025-04-04 18:02:04,13.42,13.42,13.42,100.00,1069025,27,20044,-69
2025-04-04 18:02:34,13.37,13.37,13.37,100.00,1068766,27,20341,-69
2025-04-04 18:03:04,13.34,13.34,13.34,100.00,1068393,27,19936,-68
2025-04-04 18:03:35,13.33,13.33,13.33,100.00,1069305,27,19932,-69
2025-04-04 18:04:05,13.27,13.27,13.27,100.00,1077318,27,19932,-68
2025-04-04 18:04:35,13.30,13.30,13.30,100.00,1075761,27,20375,-69
2025-04-04 18:05:08,13.26,13.26,13.26,100.00,1069113,27,19948,-68
2025-04-04 18:05:39,13.20,13.20,13.20,100.00,1068971,27,19940,-68
2025-04-04 18:06:10,13.17,13.17,13.17,100.00,1075581,27,19932,-67
2025-04-04 18:06:40,13.15,13.15,13.15,100.00,1076144,27,19932,-66
2025-04-04 18:07:11,13.10,13.10,13.10,100.00,1076318,27,20000,-66
2025-04-04 18:07:41,12.97,12.97,12.97,100.00,1076771,27,19939,-68
2025-04-04 18:08:11,13.00,13.00,13.00,100.00,1075822,27,19932,-66
2025-04-04 18:08:42,12.97,12.97,12.97,100.00,1075672,27,19932,-67
2025-04-04 18:09:12,12.91,12.91,12.91,100.00,1066565,27,19940,-66
2025-04-04 18:09:42,12.87,12.87,12.87,100.00,1068149,27,19984,-67
2025-04-04 18:10:13,12.80,12.80,12.80,100.00,1068014,27,20486,-66
2025-04-04 18:10:43,12.77,12.77,12.77,100.00,1068545,27,20348,-67
2025-04-04 18:11:13,12.72,12.72,12.72,100.00,1068421,27,20381,-66
2025-04-04 18:11:43,12.64,12.64,12.64,100.00,1068549,27,19939,-66
2025-04-04 18:12:14,12.60,12.60,12.60,100.00,1068608,27,19933,-66
2025-04-04 18:12:44,12.56,12.56,12.56,100.00,1071985,27,19933,-66
2025-04-04 18:13:14,12.49,12.49,12.49,100.00,1059801,27,19941,-66
2025-04-04 18:13:45,12.47,12.47,12.47,100.00,1055260,28,19945,-66
2025-04-04 18:14:15,12.43,12.43,12.43,100.00,1056141,27,19946,-66
2025-04-04 18:14:46,12.37,12.37,12.37,100.00,1061793,27,19934,-67
2025-04-04 18:15:16,12.36,12.36,12.36,100.00,1056034,27,19998,-66
2025-04-04 18:15:46,12.33,12.33,12.33,100.00,1048642,28,20792,-65
2025-04-04 18:16:17,12.29,12.29,12.29,100.00,1053984,28,19981,-66
2025-04-04 18:16:47,12.25,12.25,12.25,100.00,1055106,28,19934,-66
2025-04-04 18:17:17,12.24,12.24,12.24,100.00,1054801,28,19934,-65
2025-04-04 18:17:48,12.19,12.19,12.19,100.00,1054979,28,19933,-66
2025-04-04 18:18:18,12.18,12.18,12.18,100.00,1051409,28,19945,-66
2025-04-04 18:18:48,12.15,12.15,12.15,100.00,1048643,28,20319,-66
2025-04-04 18:19:19,12.11,12.11,12.11,100.00,1047637,28,19940,-66
2025-04-04 18:19:49,12.06,12.06,12.06,100.00,1042107,28,19958,-67
2025-04-04 18:20:19,12.00,12.00,12.00,100.00,1044708,28,19939,-66
2025-04-04 18:20:50,11.96,11.96,11.96,100.00,1055922,27,19941,-66
2025-04-04 18:21:20,11.97,11.97,11.97,100.00,1075017,27,19940,-66
2025-04-04 18:21:51,11.94,11.94,11.94,100.00,1075257,27,19932,-71
2025-04-04 18:22:21,11.92,11.92,11.92,100.00,1076022,27,19932,-68
2025-04-04 18:22:52,11.91,11.91,11.91,100.00,1076218,27,19948,-67
2025-04-04 18:23:22,11.93,11.93,11.93,100.00,1069555,27,20120,-66
2025-04-04 18:23:53,11.92,11.92,11.92,100.00,1069743,27,19932,-67
2025-04-04 18:24:24,11.90,11.90,11.90,100.00,1069611,27,19940,-66
2025-04-04 18:24:54,11.88,11.88,11.88,100.00,1069656,27,19944,-68
2025-04-04 18:25:24,11.93,11.93,11.93,100.00,1069338,27,19936,-66
2025-04-04 18:25:55,11.95,11.95,11.95,100.00,1062459,27,20001,-67
2025-04-04 18:26:25,11.96,11.96,11.96,100.00,1055217,27,19938,-66
2025-04-04 18:26:56,11.94,11.94,11.94,100.00,1049063,28,19934,-66
2025-04-04 18:27:26,11.92,11.92,11.92,100.00,1038869,28,19943,-66
2025-04-04 18:27:56,11.94,11.94,11.94,100.00,1042414,28,19974,-66
2025-04-04 18:28:27,11.90,11.90,11.90,100.00,1036370,28,19942,-66
2025-04-04 18:28:57,11.89,11.89,11.89,100.00,1042502,28,19935,-66
2025-04-04 18:29:27,11.88,11.88,11.88,100.00,1048872,28,20007,-66
2025-04-04 18:29:58,11.85,11.85,11.85,100.00,1048776,28,19934,-66
2025-04-04 18:30:28,11.83,11.83,11.83,100.00,1048583,28,19934,-67
2025-04-04 18:30:58,11.82,11.82,11.82,100.00,1049005,28,19945,-66
2025-04-04 18:31:29,11.79,11.79,11.79,100.00,1048327,28,20426,-70
2025-04-04 18:31:59,11.75,11.75,11.75,100.00,1055232,28,20073,-66
2025-04-04 18:32:29,11.74,11.74,11.74,100.00,1055450,28,20062,-66
2025-04-04 18:33:00,11.70,11.70,11.70,100.00,1054582,27,19944,-66
2025-04-04 18:33:30,11.64,11.64,11.64,100.00,1055212,28,19949,-66
2025-04-04 18:34:01,11.61,11.61,11.61,100.00,1048747,28,20533,-66
2025-04-04 18:34:31,11.57,11.57,11.57,100.00,1048593,28,20311,-66
2025-04-04 18:35:02,11.54,11.54,11.54,100.00,1048706,28,19934,-66
2025-04-04 18:35:33,11.52,11.52,11.52,100.00,1048672,28,20372,-66
2025-04-04 18:36:04,11.49,11.49,11.49,100.00,1055062,28,19949,-66
2025-04-04 18:36:34,11.46,11.46,11.46,100.00,1055236,28,20310,-66
2025-04-04 18:37:04,11.44,11.44,11.44,100.00,1054897,27,20568,-66
2025-04-04 18:37:35,11.41,11.41,11.41,100.00,1054460,28,19934,-66
2025-04-04 18:38:05,11.39,11.39,11.39,100.00,1041479,28,19974,-65
2025-04-04 18:38:35,11.37,11.37,11.37,100.00,1040173,28,19946,-67
2025-04-04 18:39:07,11.37,11.37,11.37,100.00,1042197,28,19939,-66
2025-04-04 18:39:37,11.37,11.37,11.37,100.00,1042247,28,20589,-65
2025-04-04 18:40:08,11.30,11.30,11.30,100.00,1041714,28,19941,-66
2025-04-04 18:40:39,11.29,11.29,11.29,100.00,1042391,28,19945,-66
2025-04-04 18:41:09,11.24,11.24,11.24,100.00,1035807,28,20069,-66
2025-04-04 18:41:39,11.16,11.16,11.16,100.00,1036028,28,19935,-66
2025-04-04 18:42:09,11.12,11.12,11.12,100.00,1035732,28,19942,-66
2025-04-04 18:42:40,11.06,11.06,11.06,100.00,1042270,28,19946,-66
2025-04-04 18:43:10,11.01,11.01,11.01,100.00,1042224,28,19938,-66
2025-04-04 18:43:40,10.97,10.97,10.97,100.00,1040351,28,19935,-66
2025-04-04 18:44:11,10.94,10.94,10.94,100.00,1036766,28,19935,-66
2025-04-04 18:44:41,10.88,10.88,10.88,100.00,1042378,28,20699,-66
2025-04-04 18:45:11,10.85,10.85,10.85,100.00,1044220,28,20020,-66
2025-04-04 18:45:42,10.80,10.80,10.80,100.00,1046074,28,20031,-66
2025-04-04 18:46:12,10.75,10.75,10.75,100.00,1043801,28,19982,-66
2025-04-04 18:46:42,10.76,10.76,10.76,100.00,1042075,28,19935,-66
2025-04-04 18:47:13,10.75,10.75,10.75,100.00,1042104,28,19988,-66
2025-04-04 18:47:44,10.71,10.71,10.71,100.00,1041486,28,20437,-66
2025-04-04 18:48:14,10.68,10.68,10.68,100.00,1041928,28,19938,-66
2025-04-04 18:48:44,10.65,10.65,10.65,100.00,1048556,28,19973,-65
2025-04-04 18:49:15,10.62,10.62,10.62,100.00,1048634,28,20406,-66
2025-04-04 18:49:45,10.61,10.61,10.61,100.00,1041961,28,19934,-65
2025-04-04 18:50:16,10.59,10.59,10.59,100.00,1048325,28,19934,-66
2025-04-04 18:50:46,10.60,10.60,10.60,100.00,1041919,28,19935,-65
2025-04-04 18:51:16,10.59,10.59,10.59,100.00,1042272,28,19990,-66
2025-04-04 18:51:47,10.55,10.55,10.55,100.00,1042279,28,19939,-66
2025-04-04 18:52:17,10.54,10.54,10.54,100.00,1048326,28,19934,-67
2025-04-04 18:52:47,10.56,10.56,10.56,100.00,1048810,28,19941,-66
2025-04-04 18:53:18,10.54,10.54,10.54,100.00,1048543,28,20010,-66
2025-04-04 18:53:48,10.52,10.52,10.52,100.00,1040741,28,19945,-66
2025-04-04 18:54:19,10.48,10.48,10.48,100.00,1032082,28,19955,-66
2025-04-04 18:54:49,10.45,10.45,10.45,100.00,1035798,28,20064,-66
2025-04-04 18:55:19,10.45,10.45,10.45,100.00,1042129,28,19938,-66
2025-04-04 18:55:50,10.41,10.41,10.41,100.00,1042250,28,19974,-66
2025-04-04 18:56:20,10.38,10.38,10.38,100.00,1042274,28,19935,-66
2025-04-04 18:56:50,10.34,10.34,10.34,100.00,1035541,28,20407,-66
2025-04-04 18:57:21,10.31,10.31,10.31,100.00,1028708,28,20006,-66
2025-04-04 18:57:51,10.28,10.28,10.28,100.00,1036240,28,19943,-68
2025-04-04 18:58:22,10.24,10.24,10.24,100.00,1040278,28,19947,-66
2025-04-04 18:58:52,10.21,10.21,10.21,100.00,1055152,27,20438,-65
2025-04-04 18:59:23,10.17,10.17,10.17,100.00,1058192,27,19937,-67
2025-04-04 18:59:53,10.17,10.17,10.17,100.00,1054956,28,19934,-66
2025-04-04 19:00:23,10.13,10.13,10.13,100.00,1054622,28,19974,-66
2025-04-04 19:00:54,10.11,10.11,10.11,100.00,1054752,27,20015,-66
2025-04-04 19:01:24,10.08,10.08,10.08,100.00,1055402,28,20658,-66
2025-04-04 19:01:55,10.02,10.02,10.02,100.00,1048905,28,19934,-66
2025-04-04 19:02:25,9.99,9.99,9.99,100.00,1039120,28,20422,-66
2025-04-04 19:02:55,9.97,9.97,9.97,100.00,1035742,28,19935,-66
2025-04-04 19:03:25,9.94,9.94,9.94,100.00,1039696,28,19940,-65
2025-04-04 19:03:56,9.94,9.94,9.94,100.00,1042275,28,19935,-66
2025-04-04 19:04:26,9.95,9.95,9.95,100.00,1048406,28,19945,-66
2025-04-04 19:04:57,9.91,9.91,9.91,100.00,1048589,28,19941,-65
2025-04-04 19:05:27,9.93,9.93,9.93,100.00,1048903,28,19934,-66
2025-04-04 19:05:57,9.94,9.94,9.94,100.00,1048583,28,19942,-66
2025-04-04 19:06:28,9.94,9.94,9.94,100.00,1048740,28,20450,-66
2025-04-04 19:06:58,10.01,10.01,10.01,100.00,1048711,28,20616,-66
2025-04-04 19:07:28,10.04,10.04,10.04,100.00,1048087,28,19945,-66
2025-04-04 19:07:59,10.07,10.07,10.07,100.00,1048342,28,19934,-65
2025-04-04 19:08:29,10.09,10.09,10.09,100.00,1048795,28,19934,-66
2025-04-04 19:08:59,10.11,10.11,10.11,100.00,1048297,28,19934,-67
2025-04-04 19:09:30,10.15,10.15,10.15,100.00,1055068,28,19938,-67
2025-04-04 19:10:00,10.19,10.19,10.19,100.00,1054953,28,20014,-66
2025-04-04 19:10:30,10.17,10.17,10.17,100.00,1055264,28,20461,-67
2025-04-04 19:11:01,10.18,10.18,10.18,100.00,1054835,28,19938,-65
2025-04-04 19:11:31,10.23,10.23,10.23,100.00,1048550,28,19945,-66
2025-04-04 19:12:03,10.30,10.30,10.30,100.00,1042174,28,19942,-68
2025-04-04 19:12:33,10.26,10.26,10.26,100.00,1035665,28,19971,-65
2025-04-04 19:13:03,10.27,10.27,10.27,100.00,1022993,29,19936,-67
2025-04-04 19:13:34,10.22,10.22,10.22,100.00,1023522,29,19956,-66
2025-04-04 19:14:04,10.22,10.22,10.22,100.00,1023401,29,19968,-65
2025-04-04 19:14:34,10.18,10.18,10.18,100.00,1029501,28,19940,-66
2025-04-04 19:15:05,10.18,10.18,10.18,100.00,1029383,28,19936,-66
2025-04-04 19:15:35,10.11,10.11,10.11,100.00,1029719,28,20009,-66
2025-04-04 19:16:05,10.15,10.15,10.15,100.00,1029407,28,20010,-66
2025-04-04 19:16:36,10.14,10.14,10.14,100.00,1033254,28,19936,-67
2025-04-04 19:17:06,10.12,10.12,10.12,100.00,1035699,28,20276,-66
2025-04-04 19:17:38,10.11,10.11,10.11,100.00,1035936,28,19935,-65
2025-04-04 19:18:09,10.11,10.11,10.11,100.00,1042274,28,19957,-66
2025-04-04 19:18:41,10.08,10.08,10.08,100.00,1042328,28,20001,-66
2025-04-04 19:19:12,10.04,10.04,10.04,100.00,1042136,28,19946,-66
2025-04-04 19:19:42,10.07,10.07,10.07,100.00,1047655,28,20005,-66
2025-04-04 19:20:12,10.06,10.06,10.06,100.00,1048005,28,19952,-66
2025-04-04 19:20:43,10.08,10.08,10.08,100.00,1048635,28,20303,-67
2025-04-04 19:21:13,10.09,10.09,10.09,100.00,1047466,28,19938,-66
2025-04-04 19:21:44,10.10,10.10,10.10,100.00,1047850,28,20591,-66
2025-04-04 19:22:14,10.04,10.04,10.04,100.00,1054890,28,19934,-66
2025-04-04 19:22:45,10.07,10.07,10.07,100.00,1048451,28,19938,-66
2025-04-04 19:23:15,10.02,10.02,10.02,100.00,1048220,28,19942,-66
2025-04-04 19:23:46,10.02,10.02,10.02,100.00,1048437,28,19942,-66
2025-04-04 19:24:16,9.99,9.99,9.99,100.00,1042087,28,19962,-66
2025-04-04 19:24:46,9.99,9.99,9.99,100.00,1041920,28,19947,-66
2025-04-04 19:25:17,9.99,9.99,9.99,100.00,1041830,28,20419,-66
2025-04-04 19:25:47,9.98,9.98,9.98,100.00,1041814,28,20459,-66
2025-04-04 19:26:18,10.00,10.00,10.00,100.00,1048127,28,19935,-66
2025-04-04 19:26:48,10.02,10.02,10.02,100.00,1042211,28,20285,-67
2025-04-04 19:27:19,10.05,10.05,10.05,100.00,1038444,28,19943,-66
2025-04-04 19:27:49,10.07,10.07,10.07,100.00,1041935,28,19939,-65
2025-04-04 19:28:20,10.09,10.09,10.09,100.00,1048342,28,19934,-67
2025-04-04 19:28:50,10.12,10.12,10.12,100.00,1048536,28,20466,-66
2025-04-04 19:29:20,10.12,10.12,10.12,100.00,1041911,28,19938,-66
2025-04-04 19:29:51,10.06,10.06,10.06,100.00,1041386,28,19935,-67
2025-04-04 19:30:21,10.03,10.03,10.03,100.00,1035321,28,19943,-66
2025-04-04 19:30:52,10.01,10.01,10.01,100.00,1035845,28,20778,-65
2025-04-04 19:31:22,10.01,10.01,10.01,100.00,1041892,28,19934,-66
2025-04-04 19:31:52,9.99,9.99,9.99,100.00,1041910,28,19939,-66
2025-04-04 19:32:23,9.93,9.93,9.93,100.00,1048462,28,20288,-66
2025-04-04 19:32:53,9.89,9.89,9.89,100.00,1041240,28,19947,-65
2025-04-04 19:33:27,9.83,9.83,9.83,100.00,1041861,28,19941,-66
2025-04-04 19:33:57,9.80,9.80,9.80,100.00,1035506,28,19942,-66
2025-04-04 19:34:27,9.75,9.75,9.75,100.00,1036392,28,19941,-66
2025-04-04 19:34:58,9.70,9.70,9.70,100.00,1035401,28,19987,-66
2025-04-04 19:35:28,9.64,9.64,9.64,100.00,1035411,28,19936,-66
2025-04-04 19:35:59,9.60,9.60,9.60,100.00,1041781,28,19957,-66
2025-04-04 19:36:29,9.54,9.54,9.54,100.00,1042303,28,20181,-66
2025-04-04 19:37:00,9.52,9.52,9.52,100.00,1048275,28,19970,-65
2025-04-04 19:37:30,9.45,9.45,9.45,100.00,1047999,28,19946,-66
2025-04-04 19:38:01,9.41,9.41,9.41,100.00,1041754,28,20470,-66
2025-04-04 19:38:32,9.37,9.37,9.37,100.00,1041826,28,19935,-65
2025-04-04 19:39:03,9.34,9.34,9.34,100.00,1052711,28,20709,-66
2025-04-04 19:39:36,9.30,9.30,9.30,100.00,1055311,27,20274,-66
2025-04-04 19:40:06,9.25,9.25,9.25,100.00,1061002,27,19948,-65
2025-04-04 19:40:36,9.20,9.20,9.20,100.00,1061311,27,20662,-66
2025-04-04 19:41:08,9.19,9.19,9.19,100.00,1061527,27,19933,-66
2025-04-04 19:41:39,9.14,9.14,9.14,100.00,1061840,27,20446,-66
2025-04-04 19:42:10,9.10,9.10,9.10,100.00,1061196,27,20038,-67
2025-04-04 19:42:40,9.07,9.07,9.07,100.00,1054831,28,19969,-66
2025-04-04 19:43:10,9.02,9.02,9.02,100.00,1054981,28,19986,-66
2025-04-04 19:43:41,9.00,9.00,9.00,100.00,1054612,28,19973,-66
2025-04-04 19:44:11,8.96,8.96,8.96,100.00,1065032,27,19940,-65
2025-04-04 19:44:41,8.92,8.92,8.92,100.00,1075040,27,19932,-66
2025-04-04 19:45:12,8.91,8.91,8.91,100.00,1079625,27,19931,-65
2025-04-04 19:45:42,8.90,8.90,8.90,100.00,1081712,27,20402,-66
2025-04-04 19:46:13,8.88,8.88,8.88,100.00,1081652,27,19943,-65
2025-04-04 19:46:43,8.85,8.85,8.85,100.00,1081939,27,20382,-66
2025-04-04 19:47:13,8.84,8.84,8.84,100.00,1081712,27,20400,-66
2025-04-04 19:47:44,8.83,8.83,8.83,100.00,1081517,27,19931,-66
2025-04-04 19:48:14,8.81,8.81,8.81,100.00,1081681,27,19939,-66
2025-04-04 19:48:44,8.79,8.79,8.79,100.00,1081820,27,19936,-66
2025-04-04 19:49:15,8.78,8.78,8.78,100.00,1081828,27,20020,-66
2025-04-04 19:49:45,8.74,8.74,8.74,100.00,1081949,27,19939,-65
2025-04-04 19:50:16,8.69,8.69,8.69,100.00,1088346,27,20003,-66
2025-04-04 19:50:46,8.71,8.71,8.71,100.00,1088571,27,20005,-66
2025-04-04 19:51:17,8.69,8.69,8.69,100.00,1088928,27,19939,-66
2025-04-04 19:51:47,8.67,8.67,8.67,100.00,1088737,27,20698,-66
2025-04-04 19:52:17,8.66,8.66,8.66,100.00,1085352,27,20343,-67
2025-04-04 19:52:48,8.63,8.63,8.63,100.00,1081893,27,19931,-66
2025-04-04 19:53:18,8.60,8.60,8.60,100.00,1081845,27,19972,-66
2025-04-04 19:53:48,8.60,8.60,8.60,100.00,1083297,27,19984,-65
2025-04-04 19:54:19,8.57,8.57,8.57,100.00,1086943,27,19977,-65
2025-04-04 19:54:49,8.55,8.55,8.55,100.00,1089576,27,19988,-66
2025-04-04 19:55:19,8.51,8.51,8.51,100.00,1089021,27,19938,-66
2025-04-04 19:55:50,8.48,8.48,8.48,100.00,1088843,27,20002,-66
2025-04-04 19:56:22,8.48,8.48,8.48,100.00,1089103,27,19997,-66
2025-04-04 19:56:52,8.45,8.45,8.45,100.00,1088681,27,19935,-65
2025-04-04 19:57:23,8.42,8.42,8.42,100.00,1088728,27,20272,-66
2025-04-04 19:57:53,8.39,8.39,8.39,100.00,1089447,27,19939,-65
2025-04-04 19:58:23,8.37,8.37,8.37,100.00,1087290,27,19931,-66
2025-04-04 19:58:54,8.33,8.33,8.33,100.00,1085327,27,19974,-66
2025-04-04 19:59:24,8.31,8.31,8.31,100.00,1089085,27,20803,-67
2025-04-04 19:59:54,8.28,8.28,8.28,100.00,1088689,27,20004,-65
2025-04-04 20:00:25,8.25,8.25,8.25,100.00,1088735,27,20383,-66
2025-04-04 20:00:55,8.23,8.23,8.23,100.00,1085240,27,19963,-66
2025-04-04 20:01:25,8.20,8.20,8.20,100.00,1088996,27,19943,-66
2025-04-04 20:01:56,8.19,8.19,8.19,100.00,1089314,27,19942,-66
2025-04-04 20:02:26,8.18,8.18,8.18,100.00,1089238,27,20515,-65
2025-04-04 20:02:56,8.19,8.19,8.19,100.00,1089162,27,19931,-65
2025-04-04 20:03:27,8.17,8.17,8.17,100.00,1084827,27,20479,-66
2025-04-04 20:03:57,8.16,8.16,8.16,100.00,1087966,27,20249,-66
2025-04-04 20:04:27,8.14,8.14,8.14,100.00,1081785,27,19936,-66
2025-04-04 20:04:58,8.16,8.16,8.16,100.00,1081797,27,20392,-66
2025-04-04 20:05:28,8.15,8.15,8.15,100.00,1081778,27,20261,-65
2025-04-04 20:05:59,8.17,8.17,8.17,100.00,1078944,27,19932,-66
2025-04-04 20:06:29,8.16,8.16,8.16,100.00,1082118,27,19931,-66
2025-04-04 20:06:59,8.15,8.15,8.15,100.00,1081617,27,19931,-66
2025-04-04 20:07:30,8.14,8.14,8.14,100.00,1081185,27,20382,-66
2025-04-04 20:08:01,8.11,8.11,8.11,100.00,1088732,27,19931,-66
2025-04-04 20:08:31,8.08,8.08,8.08,100.00,1088605,27,19931,-66
2025-04-04 20:09:02,8.04,8.04,8.04,100.00,1081521,27,19971,-65
2025-04-04 20:09:32,8.02,8.02,8.02,100.00,1075693,27,19937,-66
2025-04-04 20:10:02,8.01,8.01,8.01,100.00,1074478,27,20027,-65
2025-04-04 20:10:33,8.00,8.00,8.00,100.00,1080731,27,19943,-66
2025-04-04 20:11:03,7.99,7.99,7.99,100.00,1084511,27,19966,-65
2025-04-04 20:11:35,7.96,7.96,7.96,100.00,1074713,27,19944,-66
2025-04-04 20:12:05,7.95,7.95,7.95,100.00,1075068,27,20021,-66
2025-04-04 20:12:35,7.93,7.93,7.93,100.00,1069613,27,20067,-65
2025-04-04 20:13:06,7.91,7.91,7.91,100.00,1075025,27,20487,-66
2025-04-04 20:13:36,7.91,7.91,7.91,100.00,1075124,27,20810,-66
2025-04-04 20:14:06,7.88,7.88,7.88,100.00,1081979,27,19976,-66
2025-04-04 20:14:37,7.87,7.87,7.87,100.00,1074841,27,19936,-66
2025-04-04 20:15:07,7.88,7.88,7.88,100.00,1081955,27,19940,-66
2025-04-04 20:15:37,7.87,7.87,7.87,100.00,1081708,27,20394,-66
2025-04-04 20:16:08,7.89,7.89,7.89,100.00,1071312,27,19932,-66
2025-04-04 20:16:38,7.86,7.86,7.86,100.00,1074914,27,19933,-66
2025-04-04 20:17:09,7.89,7.89,7.89,100.00,1068465,27,19933,-66
2025-04-04 20:17:39,7.85,7.85,7.85,100.00,1068325,27,19941,-66
2025-04-04 20:18:10,7.82,7.82,7.82,100.00,1081855,27,20598,-66
2025-04-04 20:18:40,7.84,7.84,7.84,100.00,1081984,27,20064,-66
2025-04-04 20:19:10,7.86,7.86,7.86,100.00,1088702,27,20920,-66
2025-04-04 20:19:40,7.89,7.89,7.89,100.00,1088263,27,20579,-66
2025-04-04 20:20:11,7.85,7.85,7.85,100.00,1081279,27,20274,-66
2025-04-04 20:20:41,7.81,7.81,7.81,100.00,1074794,27,19932,-66
2025-04-04 20:21:11,7.83,7.83,7.83,100.00,1074495,27,20830,-66
2025-04-04 20:21:42,7.82,7.82,7.82,100.00,1068056,27,19933,-66
2025-04-04 20:22:12,7.80,7.80,7.80,100.00,1067978,27,19947,-66
2025-04-04 20:22:43,7.78,7.78,7.78,100.00,1074760,27,19932,-66
2025-04-04 20:23:13,7.74,7.74,7.74,100.00,1074843,27,19932,-66
2025-04-04 20:23:44,7.71,7.71,7.71,100.00,1081781,27,20291,-66
2025-04-04 20:24:14,7.68,7.68,7.68,100.00,1082036,27,19931,-66
2025-04-04 20:24:44,7.65,7.65,7.65,100.00,1074910,27,20301,-66
2025-04-04 20:25:15,7.69,7.69,7.69,100.00,1074976,27,20924,-66
2025-04-04 20:25:45,7.66,7.66,7.66,100.00,1075014,27,19932,-66
2025-04-04 20:26:20,7.63,7.63,7.63,100.00,1076981,27,19940,-65
2025-04-04 20:26:50,7.64,7.64,7.64,100.00,1088897,27,20093,-66
2025-04-04 20:27:20,7.66,7.66,7.66,100.00,1085050,27,19973,-65
2025-04-04 20:27:50,7.62,7.62,7.62,100.00,1073168,27,19940,-67
2025-04-04 20:28:21,7.63,7.63,7.63,100.00,1074911,27,20007,-65
2025-04-04 20:28:51,7.60,7.60,7.60,100.00,1074768,27,19983,-66
2025-04-04 20:29:21,7.47,7.47,7.47,100.00,1074986,27,20003,-66
2025-04-04 20:29:52,7.56,7.56,7.56,100.00,1086703,27,19938,-65
2025-04-04 20:30:23,7.60,7.60,7.60,100.00,1088252,27,20037,-65
2025-04-04 20:30:53,7.60,7.60,7.60,100.00,1088768,27,19981,-66
2025-04-04 20:31:23,7.57,7.57,7.57,100.00,1088085,27,20480,-65
2025-04-04 20:31:53,7.57,7.57,7.57,100.00,1088632,27,19943,-65
2025-04-04 20:32:24,7.57,7.57,7.57,100.00,1077932,27,19988,-66
2025-04-04 20:32:54,7.58,7.58,7.58,100.00,1067543,27,20012,-65
2025-04-04 20:33:24,7.56,7.56,7.56,100.00,1071232,27,20320,-66
2025-04-04 20:33:55,7.56,7.56,7.56,100.00,1067918,27,19936,-65
2025-04-04 20:34:25,7.55,7.55,7.55,100.00,1074896,27,20381,-66
2025-04-04 20:34:55,7.54,7.54,7.54,100.00,1086527,27,19931,-65
2025-04-04 20:35:26,7.52,7.52,7.52,100.00,1081624,27,20455,-65
2025-04-04 20:35:56,7.52,7.52,7.52,100.00,1074838,27,19932,-65
2025-04-04 20:36:26,7.53,7.53,7.53,100.00,1077313,27,19938,-65
2025-04-04 20:36:56,7.51,7.51,7.51,100.00,1079394,27,20529,-65
2025-04-04 20:37:30,7.53,7.53,7.53,100.00,1078218,27,19938,-65
2025-04-04 20:38:01,7.51,7.51,7.51,100.00,1082859,27,21178,-65
2025-04-04 20:38:31,7.49,7.49,7.49,100.00,1082907,27,19935,-65
2025-04-04 20:39:02,7.47,7.47,7.47,100.00,1083069,27,20003,-65
2025-04-04 20:39:32,7.50,7.50,7.50,100.00,1082787,27,20326,-65
2025-04-04 20:40:03,7.50,7.50,7.50,100.00,1082949,27,20934,-65
2025-04-04 20:40:33,7.49,7.49,7.49,100.00,1082842,27,19931,-65
2025-04-04 20:41:04,7.47,7.47,7.47,100.00,1085184,27,19931,-66
2025-04-04 20:41:35,7.43,7.43,7.43,100.00,1089054,27,19938,-66
2025-04-04 20:42:05,7.44,7.44,7.44,100.00,1086009,27,19939,-66
2025-04-04 20:42:35,7.49,7.49,7.49,100.00,1088031,27,20013,-65
2025-04-04 20:43:06,7.57,7.57,7.57,100.00,1088493,27,19941,-65
2025-04-04 20:43:36,7.65,7.65,7.65,100.00,1081350,27,20626,-65
2025-04-04 20:44:06,7.65,7.65,7.65,100.00,1081645,27,20101,-67
2025-04-04 20:44:39,7.65,7.65,7.65,100.00,1088172,27,19937,-65
2025-04-04 20:45:09,7.64,7.64,7.64,100.00,1081669,27,20431,-66
2025-04-04 20:45:39,7.60,7.60,7.60,100.00,1088645,27,19935,-66
2025-04-04 20:46:10,7.56,7.56,7.56,100.00,1088660,27,19935,-66
2025-04-04 20:46:40,7.60,7.60,7.60,100.00,1088419,27,19931,-65
2025-04-04 20:47:10,7.62,7.62,7.62,100.00,1088608,27,20837,-66
2025-04-04 20:47:40,7.59,7.59,7.59,100.00,1088068,27,19938,-65
2025-04-04 20:48:11,7.55,7.55,7.55,100.00,1088550,27,20034,-66
2025-04-04 20:48:41,7.54,7.54,7.54,100.00,1088482,27,20130,-65
2025-04-04 20:49:11,7.52,7.52,7.52,100.00,1081472,27,20322,-65
2025-04-04 20:49:42,7.53,7.53,7.53,100.00,1081714,27,19942,-65
2025-04-04 20:50:12,7.49,7.49,7.49,100.00,1081165,27,19938,-65
2025-04-04 20:50:43,7.48,7.48,7.48,100.00,1081255,27,19937,-65
2025-04-04 20:51:14,7.46,7.46,7.46,100.00,1088663,27,20070,-65
2025-04-04 20:51:45,7.42,7.42,7.42,100.00,1088302,27,19931,-66
2025-04-04 20:52:15,7.44,7.44,7.44,100.00,1088459,27,19931,-66
2025-04-04 20:52:45,7.44,7.44,7.44,100.00,1088660,27,19932,-65
2025-04-04 20:53:16,7.44,7.44,7.44,100.00,1088526,27,19946,-66
2025-04-04 20:53:46,7.41,7.41,7.41,100.00,1087224,27,20747,-66
2025-04-04 20:54:16,7.38,7.38,7.38,100.00,1074740,27,19985,-66
2025-04-04 20:54:47,7.36,7.36,7.36,100.00,1074890,27,19932,-66
2025-04-04 20:55:17,7.33,7.33,7.33,100.00,1069825,27,19932,-66
2025-04-04 20:55:47,7.31,7.31,7.31,100.00,1070185,27,19948,-65
2025-04-04 20:56:17,7.28,7.28,7.28,100.00,1067959,27,19933,-66
2025-04-04 20:56:48,7.23,7.23,7.23,100.00,1074773,27,19939,-65
2025-04-04 20:57:18,7.25,7.25,7.25,100.00,1080738,27,19946,-65
2025-04-04 20:57:48,7.23,7.23,7.23,100.00,1081702,27,19932,-66
2025-04-04 20:58:19,7.23,7.23,7.23,100.00,1081578,27,19938,-66
2025-04-04 20:58:49,7.23,7.23,7.23,100.00,1081657,27,20034,-65
2025-04-04 20:59:19,7.23,7.23,7.23,100.00,1078410,27,19939,-65
2025-04-04 20:59:50,7.22,7.22,7.22,100.00,1074650,27,19984,-65
2025-04-04 21:00:20,7.20,7.20,7.20,100.00,1077056,27,20413,-66
2025-04-04 21:00:50,7.19,7.19,7.19,100.00,1078904,27,20370,-66
2025-04-04 21:01:21,7.18,7.18,7.18,100.00,1070685,27,19937,-66
2025-04-04 21:01:51,7.16,7.16,7.16,100.00,1074609,27,20344,-65
2025-04-04 21:02:21,7.14,7.14,7.14,100.00,1076228,27,20004,-65
2025-04-04 21:02:52,7.15,7.15,7.15,100.00,1067881,27,19932,-66
2025-04-04 21:03:22,7.16,7.16,7.16,100.00,1071239,27,19932,-66
2025-04-04 21:03:52,7.16,7.16,7.16,100.00,1061210,27,19977,-65
2025-04-04 21:04:23,7.14,7.14,7.14,100.00,1066638,27,20004,-66
2025-04-04 21:04:53,7.12,7.12,7.12,100.00,1067843,27,19940,-65
2025-04-04 21:05:23,7.10,7.10,7.10,100.00,1067877,27,19985,-66
2025-04-04 21:05:54,7.11,7.11,7.11,100.00,1074476,27,20301,-66
2025-04-04 21:06:24,7.16,7.16,7.16,100.00,1074879,27,19976,-67
2025-04-04 21:06:55,7.15,7.15,7.15,100.00,1081469,27,19932,-65
2025-04-04 21:07:25,7.13,7.13,7.13,100.00,1080768,27,19931,-71
2025-04-04 21:07:55,7.12,7.12,7.12,100.00,1074760,27,19944,-69
2025-04-04 21:08:26,7.09,7.09,7.09,100.00,1074702,27,19939,-71
2025-04-04 21:08:56,7.09,7.09,7.09,100.00,1075394,27,19939,-67
2025-04-04 21:09:26,7.11,7.11,7.11,100.00,1074998,27,19940,-71
2025-04-04 21:09:57,7.11,7.11,7.11,100.00,1077478,27,19944,-70
2025-04-04 21:10:27,7.06,7.06,7.06,100.00,1082205,27,19932,-68
2025-04-04 21:10:57,7.04,7.04,7.04,100.00,1084298,27,19932,-66
2025-04-04 21:11:27,7.01,7.01,7.01,100.00,1080288,27,19944,-66
2025-04-04 21:11:58,7.01,7.01,7.01,100.00,1077856,27,20218,-67
2025-04-04 21:12:28,7.03,7.03,7.03,100.00,1081697,27,19950,-65
2025-04-04 21:12:58,7.01,7.01,7.01,100.00,1083878,27,20010,-66
2025-04-04 21:13:29,6.99,6.99,6.99,100.00,1082686,27,19931,-66
2025-04-04 21:13:59,7.00,7.00,7.00,100.00,1074518,27,19933,-66
2025-04-04 21:14:29,6.98,6.98,6.98,100.00,1077010,27,19947,-66
2025-04-04 21:15:00,6.97,6.97,6.97,100.00,1081632,27,19932,-65
2025-04-04 21:15:30,6.94,6.94,6.94,100.00,1081559,27,19936,-65
2025-04-04 21:16:00,6.92,6.92,6.92,100.00,1088215,27,19931,-65
2025-04-04 21:16:31,6.89,6.89,6.89,100.00,1081606,27,20292,-66
2025-04-04 21:17:01,6.85,6.85,6.85,100.00,1081885,27,19936,-65
2025-04-04 21:17:31,6.83,6.83,6.83,100.00,1080998,27,19943,-66
2025-04-04 21:18:02,6.80,6.80,6.80,100.00,1074548,27,19933,-66
2025-04-04 21:18:32,6.79,6.79,6.79,100.00,1075037,27,20016,-65
2025-04-04 21:19:02,6.76,6.76,6.76,100.00,1075056,27,19939,-66
2025-04-04 21:19:32,6.74,6.74,6.74,100.00,1069613,27,19932,-65
2025-04-04 21:20:03,6.72,6.72,6.72,100.00,1074387,27,19932,-66
2025-04-04 21:20:33,6.71,6.71,6.71,100.00,1074987,27,20007,-66
2025-04-04 21:21:03,6.70,6.70,6.70,100.00,1067589,27,19936,-65
2025-04-04 21:21:34,6.70,6.70,6.70,100.00,1068153,27,20277,-65
2025-04-04 21:22:04,6.67,6.67,6.67,100.00,1066459,27,19933,-66
2025-04-04 21:22:35,6.65,6.65,6.65,100.00,1067658,27,19933,-65
2025-04-04 21:23:06,6.64,6.64,6.64,100.00,1074668,27,19935,-66
2025-04-04 21:23:37,6.64,6.64,6.64,100.00,1082145,27,19932,-65
2025-04-04 21:24:07,6.65,6.65,6.65,100.00,1088638,27,19939,-65
2025-04-04 21:24:37,6.61,6.61,6.61,100.00,1081648,27,19931,-65
2025-04-04 21:25:08,6.59,6.59,6.59,100.00,1081896,27,20006,-66
2025-04-04 21:25:38,6.59,6.59,6.59,100.00,1081812,27,19935,-65
2025-04-04 21:26:08,6.58,6.58,6.58,100.00,1082980,27,20324,-66
2025-04-04 21:26:39,6.57,6.57,6.57,100.00,1095551,27,19930,-66
2025-04-04 21:27:09,6.56,6.56,6.56,100.00,1093047,27,20436,-65
2025-04-04 21:27:39,6.55,6.55,6.55,100.00,1088352,27,19987,-66
2025-04-04 21:28:10,6.52,6.52,6.52,100.00,1088772,27,19994,-66
2025-04-04 21:28:40,6.53,6.53,6.53,100.00,1088905,27,19942,-66
2025-04-04 21:29:10,6.51,6.51,6.51,100.00,1089052,27,21069,-65
2025-04-04 21:29:41,6.49,6.49,6.49,100.00,1089413,27,19938,-66
2025-04-04 21:30:12,6.48,6.48,6.48,100.00,1088798,27,20271,-65
2025-04-04 21:30:43,6.49,6.49,6.49,100.00,1088649,27,19964,-65
2025-04-04 21:31:13,6.48,6.48,6.48,100.00,1088225,27,19931,-65
2025-04-04 21:31:45,6.45,6.45,6.45,100.00,1081765,27,20290,-65
2025-04-04 21:32:16,6.44,6.44,6.44,100.00,1075625,27,20371,-65
2025-04-04 21:32:46,6.42,6.42,6.42,100.00,1081644,27,19942,-65
2025-04-04 21:33:17,6.42,6.42,6.42,100.00,1081519,27,20541,-65
2025-04-04 21:33:47,6.40,6.40,6.40,100.00,1089312,27,19931,-65
2025-04-04 21:34:17,6.40,6.40,6.40,100.00,1095683,27,19938,-65
2025-04-04 21:34:48,6.37,6.37,6.37,100.00,1089125,27,19937,-65
2025-04-04 21:35:19,6.37,6.37,6.37,100.00,1088879,27,19931,-65
2025-04-04 21:35:49,6.34,6.34,6.34,100.00,1089353,27,19931,-65
2025-04-04 21:36:21,6.33,6.33,6.33,100.00,1089118,27,19931,-65
2025-04-04 21:36:51,6.32,6.32,6.32,100.00,1088559,27,20362,-65
2025-04-04 21:37:22,6.31,6.31,6.31,100.00,1081340,27,19939,-66
2025-04-04 21:37:52,6.29,6.29,6.29,100.00,1082035,27,19935,-66
2025-04-04 21:38:22,6.30,6.30,6.30,100.00,1088683,27,19931,-65
2025-04-04 21:38:53,6.29,6.29,6.29,100.00,1088355,27,19931,-65
2025-04-04 21:39:23,6.27,6.27,6.27,100.00,1088596,27,19941,-66
2025-04-04 21:39:53,6.25,6.25,6.25,100.00,1081519,27,20478,-65
2025-04-04 21:40:23,6.27,6.27,6.27,100.00,1081056,27,19932,-65
2025-04-04 21:40:58,6.25,6.25,6.25,100.00,1088471,27,20389,-65
2025-04-04 21:41:28,6.23,6.23,6.23,100.00,1088981,27,20014,-65
2025-04-04 21:41:58,6.22,6.22,6.22,100.00,1088727,27,19939,-65
2025-04-04 21:42:28,6.22,6.22,6.22,100.00,1089118,27,20326,-65
2025-04-04 21:43:00,6.20,6.20,6.20,100.00,1088570,27,19939,-65
2025-04-04 21:43:30,6.20,6.20,6.20,100.00,1081651,27,20019,-66
2025-04-04 21:44:01,6.17,6.17,6.17,100.00,1081576,27,19979,-65
2025-04-04 21:44:31,6.18,6.18,6.18,100.00,1082242,27,20279,-64
2025-04-04 21:45:01,6.21,6.21,6.21,100.00,1088893,27,19946,-65
2025-04-04 21:45:31,6.20,6.20,6.20,100.00,1096127,26,19930,-65
2025-04-04 21:46:03,6.21,6.21,6.21,100.00,1096568,27,19930,-65
2025-04-04 21:46:33,6.21,6.21,6.21,100.00,1089791,27,19978,-66
2025-04-04 21:47:04,6.21,6.21,6.21,100.00,1082203,27,19940,-66
2025-04-04 21:47:34,6.21,6.21,6.21,100.00,1081782,27,19947,-65
2025-04-04 21:48:05,6.21,6.21,6.21,100.00,1082475,27,19936,-65
2025-04-04 21:48:36,6.21,6.21,6.21,100.00,1075644,27,19988,-66
2025-04-04 21:49:07,6.21,6.21,6.21,100.00,1089204,27,20398,-66
2025-04-04 21:49:37,6.22,6.22,6.22,100.00,1089518,27,19949,-65
2025-04-04 21:50:07,6.22,6.22,6.22,100.00,1089118,27,19931,-65
2025-04-04 21:50:38,6.20,6.20,6.20,100.00,1089725,27,20005,-66
2025-04-04 21:51:08,6.21,6.21,6.21,100.00,1089793,27,19939,-66
2025-04-04 21:51:38,6.22,6.22,6.22,100.00,1089695,27,19938,-66
2025-04-04 21:52:09,6.19,6.19,6.19,100.00,1089116,27,19941,-65
2025-04-04 21:52:39,6.21,6.21,6.21,100.00,1089415,27,19938,-65
2025-04-04 21:53:09,6.24,6.24,6.24,100.00,1082371,27,19931,-65
2025-04-04 21:53:40,6.28,6.28,6.28,100.00,1082371,27,19932,-66
2025-04-04 21:54:10,6.30,6.30,6.30,100.00,1088557,27,20663,-66
2025-04-04 21:54:40,6.28,6.28,6.28,100.00,1082362,27,19944,-66
2025-04-04 21:55:11,6.26,6.26,6.26,100.00,1082243,27,19939,-67
2025-04-04 21:55:41,6.25,6.25,6.25,100.00,1082045,27,19940,-65
2025-04-04 21:56:11,6.28,6.28,6.28,100.00,1082119,27,19955,-66
2025-04-04 21:56:42,6.32,6.32,6.32,100.00,1089600,27,20349,-66
2025-04-04 21:57:12,6.32,6.32,6.32,100.00,1088998,27,20005,-65
2025-04-04 21:57:42,6.29,6.29,6.29,100.00,1089297,27,20768,-66
2025-04-04 21:58:12,6.29,6.29,6.29,100.00,1088802,27,19935,-65
2025-04-04 21:58:43,6.25,6.25,6.25,100.00,1082757,27,19932,-66
2025-04-04 21:59:13,6.25,6.25,6.25,100.00,1087416,27,19943,-67
2025-04-04 21:59:43,6.28,6.28,6.28,100.00,1089632,27,19962,-65
2025-04-04 22:00:24,6.30,6.30,6.30,100.00,1089356,27,19939,-66
2025-04-04 22:00:58,6.29,6.29,6.29,100.00,1089087,27,20656,-66
2025-04-04 22:01:29,6.28,6.28,6.28,100.00,1086342,27,20002,-65
2025-04-04 22:02:00,6.25,6.25,6.25,100.00,1082271,27,19939,-65
2025-04-04 22:02:30,6.22,6.22,6.22,100.00,1087058,27,20591,-67
2025-04-04 22:03:05,6.21,6.21,6.21,100.00,1089118,27,19938,-65
2025-04-04 22:03:41,6.22,6.22,6.22,100.00,1082857,27,19939,-66
2025-04-04 22:04:11,6.22,6.22,6.22,100.00,1084404,27,19996,-65
2025-04-04 22:04:42,6.18,6.18,6.18,100.00,1084894,27,19932,-65
2025-04-04 22:05:12,6.17,6.17,6.17,100.00,1088577,27,19946,-65
2025-04-04 22:05:43,6.23,6.23,6.23,100.00,1089092,27,19931,-65
2025-04-04 22:06:31,6.25,6.25,6.25,100.00,1087920,27,19935,-66
2025-04-04 22:07:15,6.30,6.30,6.30,100.00,1082240,27,20886,-66
2025-04-04 22:07:46,6.36,6.36,6.36,100.00,1086019,27,19938,-64
2025-04-04 22:08:16,6.31,6.31,6.31,100.00,1080914,27,20500,-65
2025-04-04 22:08:46,6.29,6.29,6.29,100.00,1082511,27,19938,-66
2025-04-04 22:09:18,6.25,6.25,6.25,100.00,1077164,27,19933,-65
2025-04-04 22:09:48,6.22,6.22,6.22,100.00,1081181,27,20030,-65
2025-04-04 22:10:19,6.22,6.22,6.22,100.00,1077199,27,19944,-65
2025-04-04 22:10:50,6.23,6.23,6.23,100.00,1081917,27,19938,-66
2025-04-04 22:11:20,6.24,6.24,6.24,100.00,1082084,27,19932,-65
2025-04-04 22:11:50,6.23,6.23,6.23,100.00,1075574,27,19943,-65
2025-04-04 22:12:21,6.22,6.22,6.22,100.00,1075115,27,20356,-65
2025-04-04 22:12:51,6.23,6.23,6.23,100.00,1075033,27,19936,-65
2025-04-04 22:13:22,6.20,6.20,6.20,100.00,1075302,27,19938,-65
2025-04-04 22:13:52,6.17,6.17,6.17,100.00,1088967,27,19979,-65
2025-04-04 22:14:26,6.19,6.19,6.19,100.00,1089085,27,19979,-65
2025-04-04 22:14:56,6.18,6.18,6.18,100.00,1089019,27,19937,-65
2025-04-04 22:15:27,6.19,6.19,6.19,100.00,1088216,27,19931,-65
2025-04-04 22:15:57,6.20,6.20,6.20,100.00,1082067,27,19999,-66
2025-04-04 22:16:27,6.17,6.17,6.17,100.00,1075162,27,19939,-66
2025-04-04 22:16:58,6.15,6.15,6.15,100.00,1075275,27,19932,-66
2025-04-04 22:17:28,6.13,6.13,6.13,100.00,1074846,27,19987,-66
2025-04-04 22:17:58,6.12,6.12,6.12,100.00,1075024,27,19936,-67
2025-04-04 22:18:29,6.14,6.14,6.14,100.00,1081974,27,19951,-65
2025-04-04 22:19:00,6.12,6.12,6.12,100.00,1081706,27,20582,-65
2025-04-04 22:19:31,6.09,6.09,6.09,100.00,1081743,27,19954,-65
2025-04-04 22:20:02,6.07,6.07,6.07,100.00,1081153,27,19931,-64
2025-04-04 22:20:34,6.07,6.07,6.07,100.00,1073512,27,19932,-65
2025-04-04 22:21:04,6.04,6.04,6.04,100.00,1074533,27,20359,-65
2025-04-04 22:21:35,6.06,6.06,6.06,100.00,1075166,27,19936,-65
2025-04-04 22:22:06,6.08,6.08,6.08,100.00,1074998,27,20110,-66
2025-04-04 22:22:36,6.10,6.10,6.10,100.00,1082136,27,20002,-66
2025-04-04 22:23:06,6.13,6.13,6.13,100.00,1082039,27,19939,-66
2025-04-04 22:23:36,6.13,6.13,6.13,100.00,1082056,27,19939,-66
2025-04-04 22:24:13,6.11,6.11,6.11,100.00,1068324,27,20381,-66
2025-04-04 22:24:43,6.07,6.07,6.07,100.00,1068244,27,19940,-66
2025-04-04 22:25:17,6.05,6.05,6.05,100.00,1068186,27,19933,-64
2025-04-04 22:25:47,6.04,6.04,6.04,100.00,1068346,27,20349,-63
2025-04-04 22:26:18,6.01,6.01,6.01,100.00,1075140,27,19932,-63
2025-04-04 22:26:48,5.99,5.99,5.99,100.00,1075331,27,20020,-63
2025-04-04 22:27:18,5.99,5.99,5.99,100.00,1074561,27,19940,-62
2025-04-04 22:27:49,5.98,5.98,5.98,100.00,1075168,27,19936,-64
2025-04-04 22:28:20,5.98,5.98,5.98,100.00,1068090,27,20686,-63
2025-04-04 22:28:50,5.97,5.97,5.97,100.00,1061845,27,19933,-63
2025-04-04 22:29:20,5.94,5.94,5.94,100.00,1062010,27,19941,-63
2025-04-04 22:29:50,5.93,5.93,5.93,100.00,1061662,27,20333,-65
2025-04-04 22:30:21,5.88,5.88,5.88,100.00,1061618,27,19933,-63
2025-04-04 22:30:51,5.86,5.86,5.86,100.00,1061628,27,20005,-63
2025-04-04 22:31:35,5.85,5.85,5.85,100.00,1061573,27,19945,-64
2025-04-04 22:32:05,5.82,5.82,5.82,100.00,1058392,27,19970,-63
2025-04-04 22:32:36,5.82,5.82,5.82,100.00,1061661,27,19933,-63
2025-04-04 22:33:06,5.78,5.78,5.78,100.00,1064377,27,20585,-64
2025-04-04 22:33:37,5.76,5.76,5.76,100.00,1068756,27,19937,-63
2025-04-04 22:34:07,5.75,5.75,5.75,100.00,1068944,27,19933,-63
2025-04-04 22:34:37,5.74,5.74,5.74,100.00,1068679,27,19965,-63
2025-04-04 22:35:08,5.73,5.73,5.73,100.00,1068795,27,19949,-63
2025-04-04 22:35:38,5.71,5.71,5.71,100.00,1069030,27,19941,-63
2025-04-04 22:36:08,5.69,5.69,5.69,100.00,1069146,27,20004,-63
2025-04-04 22:36:39,5.71,5.71,5.71,100.00,1069231,27,19943,-63
2025-04-04 22:37:09,5.67,5.67,5.67,100.00,1068582,27,19933,-63
2025-04-04 22:37:39,5.65,5.65,5.65,100.00,1068434,27,19933,-64
2025-04-04 22:38:09,5.62,5.62,5.62,100.00,1068890,27,19940,-63
2025-04-04 22:38:40,5.64,5.64,5.64,100.00,1068792,27,19937,-63
2025-04-04 22:39:10,5.66,5.66,5.66,100.00,1068917,27,19947,-63
2025-04-04 22:39:40,5.67,5.67,5.67,100.00,1068920,27,19943,-63
2025-04-04 22:40:11,5.65,5.65,5.65,100.00,1068499,27,19958,-64
2025-04-04 22:40:42,5.65,5.65,5.65,100.00,1075926,27,20487,-63
2025-04-04 22:41:12,5.63,5.63,5.63,100.00,1075716,27,19932,-62
2025-04-04 22:41:42,5.61,5.61,5.61,100.00,1075727,27,19932,-63
2025-04-04 22:42:42,5.58,5.58,5.58,100.00,1074852,27,19932,-62
2025-04-04 22:43:18,5.57,5.57,5.57,100.00,1061605,27,19933,-66
2025-04-04 22:43:54,5.56,5.56,5.56,100.00,1061849,27,19940,-63
2025-04-04 22:44:41,5.55,5.55,5.55,100.00,1062106,27,19943,-63
2025-04-04 22:45:12,5.55,5.55,5.55,100.00,1066460,27,19932,-62
2025-04-04 22:45:42,5.52,5.52,5.52,100.00,1068314,27,19933,-64
2025-04-04 22:46:13,5.51,5.51,5.51,100.00,1068557,27,19932,-63
2025-04-04 22:46:43,5.49,5.49,5.49,100.00,1068702,27,19933,-63
2025-04-04 22:47:14,5.48,5.48,5.48,100.00,1068323,27,19992,-62
2025-04-04 22:47:44,5.47,5.47,5.47,100.00,1071256,27,19936,-64
2025-04-04 22:48:14,5.43,5.43,5.43,100.00,1075286,27,19945,-64
2025-04-04 22:48:44,5.44,5.44,5.44,100.00,1076546,27,19999,-63
2025-04-04 22:49:16,5.42,5.42,5.42,100.00,1082176,27,19944,-63
2025-04-04 22:49:46,5.39,5.39,5.39,100.00,1075214,27,19984,-63
2025-04-04 22:50:16,5.41,5.41,5.41,100.00,1075103,27,19940,-63
2025-04-04 22:50:47,5.41,5.41,5.41,100.00,1075350,27,19936,-63
2025-04-04 22:51:17,5.43,5.43,5.43,100.00,1075394,27,19939,-64
2025-04-04 22:51:47,5.47,5.47,5.47,100.00,1075276,27,19932,-63
2025-04-04 22:52:18,5.46,5.46,5.46,100.00,1075138,27,19950,-63
2025-04-04 22:52:48,5.43,5.43,5.43,100.00,1075601,27,19940,-63
2025-04-04 22:53:18,5.44,5.44,5.44,100.00,1075357,27,20004,-64
2025-04-04 22:53:49,5.41,5.41,5.41,100.00,1076156,27,19944,-64
2025-04-04 22:54:20,5.40,5.40,5.40,100.00,1079778,27,20423,-63
2025-04-04 22:54:51,5.26,5.26,5.26,100.00,1075434,27,19932,-65
2025-04-04 22:55:22,5.36,5.36,5.36,100.00,1078177,27,19939,-63
2025-04-04 22:55:52,5.34,5.34,5.34,100.00,1074856,27,19988,-63
2025-04-04 22:56:23,5.33,5.33,5.33,100.00,1082504,27,20679,-63
2025-04-04 22:56:53,5.31,5.31,5.31,100.00,1082393,27,19964,-63
2025-04-04 22:57:25,5.29,5.29,5.29,100.00,1081869,27,19942,-63
2025-04-04 22:57:56,5.33,5.33,5.33,100.00,1075030,27,20367,-63
2025-04-04 22:58:26,5.36,5.36,5.36,100.00,1080726,27,19931,-64
2025-04-04 22:58:56,5.35,5.35,5.35,100.00,1081518,27,19931,-63
2025-04-04 22:59:28,5.35,5.35,5.35,100.00,1080750,27,19941,-63
2025-04-04 22:59:58,5.35,5.35,5.35,100.00,1081924,27,19939,-63
2025-04-04 23:00:31,5.34,5.34,5.34,100.00,1081961,27,19944,-64
2025-04-04 23:01:01,5.32,5.32,5.32,100.00,1082172,27,20840,-63
2025-04-04 23:01:31,5.30,5.30,5.30,100.00,1082018,27,19979,-64
2025-04-04 23:02:02,5.30,5.30,5.30,100.00,1080541,27,19935,-63
2025-04-04 23:02:33,5.28,5.28,5.28,100.00,1080594,27,19946,-62
2025-04-04 23:03:03,5.26,5.26,5.26,100.00,1075307,27,20424,-63
2025-04-04 23:03:44,5.26,5.26,5.26,100.00,1075599,27,19932,-63
2025-04-04 23:04:15,5.26,5.26,5.26,100.00,1075052,27,19943,-63
2025-04-04 23:04:45,5.28,5.28,5.28,100.00,1071230,27,20721,-64
2025-04-04 23:05:16,5.29,5.29,5.29,100.00,1075381,27,19932,-63
2025-04-04 23:05:46,5.29,5.29,5.29,100.00,1068414,27,19947,-63
2025-04-04 23:06:20,5.30,5.30,5.30,100.00,1068585,27,19933,-63
2025-04-04 23:06:51,5.30,5.30,5.30,100.00,1075468,27,20125,-65
2025-04-04 23:07:21,5.29,5.29,5.29,100.00,1075646,27,20395,-65
2025-04-04 23:07:52,5.26,5.26,5.26,100.00,1082085,27,20534,-64
2025-04-04 23:08:33,5.23,5.23,5.23,100.00,1082388,27,19939,-64
2025-04-04 23:09:17,5.23,5.23,5.23,100.00,1075659,27,19932,-63
2025-04-04 23:09:47,5.23,5.23,5.23,100.00,1068540,27,20017,-63
2025-04-04 23:10:28,5.22,5.22,5.22,100.00,1068400,27,20005,-63
2025-04-04 23:11:01,5.21,5.21,5.21,100.00,1073920,27,19932,-64
2025-04-04 23:11:32,5.19,5.19,5.19,100.00,1078607,27,19940,-63
2025-04-04 23:12:02,5.22,5.22,5.22,100.00,1082497,27,20004,-63
2025-04-04 23:12:33,5.23,5.23,5.23,100.00,1082127,27,19932,-63
2025-04-04 23:13:03,5.23,5.23,5.23,100.00,1082342,27,19995,-63
2025-04-04 23:13:34,5.21,5.21,5.21,100.00,1082226,27,20315,-63
2025-04-04 23:14:04,5.20,5.20,5.20,100.00,1082414,27,19939,-63
2025-04-04 23:14:38,5.19,5.19,5.19,100.00,1081926,27,19940,-63
2025-04-04 23:15:16,5.16,5.16,5.16,100.00,1082422,27,20280,-63
2025-04-04 23:15:46,5.15,5.15,5.15,100.00,1075627,27,19932,-63
2025-04-04 23:16:19,5.13,5.13,5.13,100.00,1075456,27,19933,-63
2025-04-04 23:16:53,5.11,5.11,5.11,100.00,1075531,27,19932,-68
2025-04-04 23:17:24,5.08,5.08,5.08,100.00,1076185,27,19964,-63
2025-04-04 23:17:54,5.06,5.06,5.06,100.00,1075170,27,19940,-63
2025-04-04 23:18:25,5.05,5.05,5.05,100.00,1075550,27,20440,-63
2025-04-04 23:18:55,5.04,5.04,5.04,100.00,1075533,27,19940,-63
2025-04-04 23:19:26,5.03,5.03,5.03,100.00,1073109,27,19938,-63
2025-04-04 23:19:58,5.01,5.01,5.01,100.00,1068639,27,20296,-63
2025-04-04 23:20:29,5.02,5.02,5.02,100.00,1061780,27,19948,-63
2025-04-04 23:20:59,4.99,4.99,4.99,100.00,1062113,27,19943,-63
2025-04-04 23:21:29,4.97,4.97,4.97,100.00,1069359,27,19940,-63
2025-04-04 23:22:04,4.97,4.97,4.97,100.00,1075422,27,20854,-63
2025-04-04 23:22:38,4.96,4.96,4.96,100.00,1082473,27,20450,-63
2025-04-04 23:23:09,4.94,4.94,4.94,100.00,1073568,27,20038,-63
2025-04-04 23:23:39,4.92,4.92,4.92,100.00,1075146,27,19948,-64
2025-04-04 23:24:09,4.91,4.91,4.91,100.00,1074306,27,19932,-63
2025-04-04 23:24:40,4.91,4.91,4.91,100.00,1066368,27,20440,-67
2025-04-04 23:25:11,4.91,4.91,4.91,100.00,1077684,27,20540,-63
2025-04-04 23:25:42,4.91,4.91,4.91,100.00,1077103,27,19932,-64
2025-04-04 23:26:12,4.90,4.90,4.90,100.00,1076999,27,20007,-64
2025-04-04 23:26:42,4.90,4.90,4.90,100.00,1083839,27,19932,-63
2025-04-04 23:27:14,4.89,4.89,4.89,100.00,1074999,27,19932,-63
2025-04-04 23:28:00,4.88,4.88,4.88,100.00,1069575,27,19933,-64
2025-04-04 23:28:31,4.89,4.89,4.89,100.00,1070240,27,19944,-63
2025-04-04 23:29:02,4.92,4.92,4.92,100.00,1073933,27,20251,-64
2025-04-04 23:29:34,4.99,4.99,4.99,100.00,1079559,27,19932,-64
2025-04-04 23:30:06,5.02,5.02,5.02,100.00,1085998,27,19938,-66
2025-04-04 23:30:38,5.01,5.01,5.01,100.00,1090791,27,19935,-63
2025-04-04 23:31:08,4.99,4.99,4.99,100.00,1090975,27,19935,-64
2025-04-04 23:31:39,4.97,4.97,4.97,100.00,1083270,27,19939,-64
2025-04-04 23:32:09,4.97,4.97,4.97,100.00,1083026,27,20508,-63
2025-04-04 23:32:40,4.95,4.95,4.95,100.00,1082791,27,19943,-60
2025-04-04 23:33:11,4.97,4.97,4.97,100.00,1086830,27,20393,-64
2025-04-04 23:33:42,4.92,4.92,4.92,100.00,1089508,27,19932,-63
2025-04-04 23:34:12,4.92,4.92,4.92,100.00,1089394,27,19935,-62
2025-04-04 23:34:42,4.90,4.90,4.90,100.00,1089533,27,20276,-63
2025-04-04 23:35:13,4.90,4.90,4.90,100.00,1089432,27,19979,-63
2025-04-04 23:35:44,4.90,4.90,4.90,100.00,1096488,27,19938,-63
2025-04-04 23:36:14,4.90,4.90,4.90,100.00,1096333,27,20036,-63
2025-04-04 23:36:44,4.90,4.90,4.90,100.00,1090140,27,19931,-63
2025-04-04 23:37:16,4.88,4.88,4.88,100.00,1089622,27,20450,-63
2025-04-04 23:37:47,4.88,4.88,4.88,100.00,1088864,27,20008,-63
2025-04-04 23:38:17,4.86,4.86,4.86,100.00,1082499,27,19951,-63
2025-04-04 23:38:47,4.87,4.87,4.87,100.00,1082576,27,20038,-64
2025-04-04 23:39:17,4.85,4.85,4.85,100.00,1082676,27,20007,-63
2025-04-04 23:39:48,4.86,4.86,4.86,100.00,1089341,27,19938,-63
2025-04-04 23:40:19,4.88,4.88,4.88,100.00,1095948,26,19935,-63
2025-04-04 23:40:50,4.89,4.89,4.89,100.00,1096671,27,19942,-63
2025-04-04 23:41:21,4.91,4.91,4.91,100.00,1089454,27,20804,-64
2025-04-04 23:41:51,4.99,4.99,4.99,100.00,1089314,27,19931,-63
2025-04-04 23:42:22,4.96,4.96,4.96,100.00,1089359,27,19931,-63
2025-04-04 23:42:52,4.94,4.94,4.94,100.00,1089306,27,20456,-62
2025-04-04 23:43:23,4.91,4.91,4.91,100.00,1089494,27,19931,-63
2025-04-04 23:43:53,4.89,4.89,4.89,100.00,1089054,27,19945,-63
2025-04-04 23:44:30,4.89,4.89,4.89,100.00,1089374,27,19934,-63
2025-04-04 23:45:00,4.88,4.88,4.88,100.00,1089454,27,19951,-63
2025-04-04 23:45:31,4.88,4.88,4.88,100.00,1088503,27,19936,-65
2025-04-04 23:46:09,4.84,4.84,4.84,100.00,1089161,27,19935,-63
2025-04-04 23:46:39,4.85,4.85,4.85,100.00,1082354,27,19967,-64
2025-04-04 23:47:09,4.87,4.87,4.87,100.00,1082468,27,20628,-63
2025-04-04 23:47:43,4.86,4.86,4.86,100.00,1076836,27,19939,-63
2025-04-04 23:48:13,4.86,4.86,4.86,100.00,1086418,27,19931,-63
2025-04-04 23:48:44,4.84,4.84,4.84,100.00,1090028,27,19931,-64
2025-04-04 23:49:14,4.84,4.84,4.84,100.00,1088816,27,19931,-63
2025-04-04 23:49:44,4.85,4.85,4.85,100.00,1089481,27,19931,-62
2025-04-04 23:50:15,4.87,4.87,4.87,100.00,1089929,27,19934,-63
2025-04-04 23:50:46,4.88,4.88,4.88,100.00,1096334,26,19942,-63
2025-04-04 23:51:16,4.86,4.86,4.86,100.00,1096315,27,19934,-63
2025-04-04 23:51:46,4.88,4.88,4.88,100.00,1089844,27,19932,-63
2025-04-04 23:52:18,4.86,4.86,4.86,100.00,1088888,27,20529,-63
2025-04-04 23:52:49,4.86,4.86,4.86,100.00,1089767,27,19931,-63
2025-04-04 23:53:20,4.85,4.85,4.85,100.00,1089759,27,20372,-63
2025-04-04 23:53:50,4.85,4.85,4.85,100.00,1089834,27,19931,-63
2025-04-04 23:54:21,4.84,4.84,4.84,100.00,1089494,27,19938,-63
2025-04-04 23:54:51,4.82,4.82,4.82,100.00,1089932,27,19945,-64
2025-04-04 23:55:22,4.83,4.83,4.83,100.00,1089951,27,19938,-63
2025-04-04 23:55:55,4.83,4.83,4.83,100.00,1089542,27,20399,-63
2025-04-04 23:56:25,4.81,4.81,4.81,100.00,1086415,27,19959,-63
2025-04-04 23:56:56,4.81,4.81,4.81,100.00,1083413,27,19932,-64
2025-04-04 23:57:26,4.79,4.79,4.79,100.00,1088860,27,19987,-64
2025-04-04 23:57:56,4.78,4.78,4.78,100.00,1092820,27,19978,-64
2025-04-04 23:58:27,4.77,4.77,4.77,100.00,1092091,27,19939,-63
2025-04-04 23:58:57,4.75,4.75,4.75,100.00,1089760,27,19943,-63
2025-04-04 23:59:27,4.76,4.76,4.76,100.00,1089955,27,19931,-63
2025-04-04 23:59:58,4.73,4.73,4.73,100.00,1091749,27,20390,-66