2025-04-03 00:00:11,8.30,8.30,8.30,99.90,1111109,26,19929,-81
2025-04-03 00:00:41,8.30,8.30,8.30,99.90,1112320,26,20476,-81
2025-04-03 00:01:12,8.30,8.30,8.30,99.90,1121018,26,19928,-79
2025-04-03 00:01:42,8.30,8.30,8.30,99.90,1121115,26,20251,-81
2025-04-03 00:02:14,8.30,8.30,8.30,99.90,1118309,26,20284,-82
2025-04-03 00:02:44,8.30,8.30,8.30,99.90,1113291,26,19997,-81
2025-04-03 00:03:15,8.30,8.30,8.30,99.90,1108023,26,20419,-81
2025-04-03 00:03:47,8.30,8.30,8.30,99.90,1111406,26,20421,-82
2025-04-03 00:04:17,8.30,8.30,8.30,99.90,1112453,26,20348,-83
2025-04-03 00:04:48,8.40,8.40,8.40,99.90,1110403,26,19929,-83
2025-04-03 00:05:19,8.40,8.40,8.40,99.90,1113581,26,19929,-82
2025-04-03 00:05:49,8.40,8.40,8.40,99.90,1110655,26,19929,-82
2025-04-03 00:06:20,8.40,8.40,8.40,99.90,1103064,26,19933,-82
2025-04-03 00:06:51,8.40,8.40,8.40,99.90,1114160,26,20253,-81
2025-04-03 00:07:21,8.30,8.30,8.30,99.90,1113816,26,20436,-82
2025-04-03 00:07:52,8.30,8.30,8.30,99.90,1103194,26,19930,-81
2025-04-03 00:08:22,8.40,8.40,8.40,99.90,1113810,26,19992,-80
2025-04-03 00:08:53,8.40,8.40,8.40,99.90,1105973,26,19933,-80
2025-04-03 00:09:24,8.30,8.30,8.30,99.90,1104537,26,19961,-81
2025-04-03 00:09:54,8.30,8.30,8.30,99.90,1118027,26,19943,-82
2025-04-03 00:10:25,8.30,8.30,8.30,99.90,1113675,26,19933,-82
2025-04-03 00:10:55,8.30,8.30,8.30,99.90,1111312,26,20002,-81
2025-04-03 00:11:26,8.30,8.30,8.30,99.90,1106262,26,20402,-82
2025-04-03 00:11:57,8.30,8.30,8.30,99.90,1113568,26,19929,-82
2025-04-03 00:12:28,8.30,8.30,8.30,99.90,1107378,26,19936,-80
2025-04-03 00:12:58,8.30,8.30,8.30,99.90,1109742,26,19929,-82
2025-04-03 00:13:29,8.30,8.30,8.30,99.90,1107593,26,20308,-81
2025-04-03 00:14:00,8.30,8.30,8.30,99.90,1107694,26,19937,-84
2025-04-03 00:14:30,8.40,8.40,8.40,99.90,1111454,26,19937,-82
2025-04-03 00:15:02,8.40,8.40,8.40,99.90,1113241,26,19932,-81
2025-04-03 00:15:32,8.30,8.30,8.30,99.90,1111390,26,19929,-82
2025-04-03 00:16:03,8.30,8.30,8.30,99.90,1111951,26,20450,-83
2025-04-03 00:16:34,8.30,8.30,8.30,99.90,1114191,26,19988,-82
2025-04-03 00:17:05,8.30,8.30,8.30,99.90,1113838,26,19929,-83
2025-04-03 00:17:35,8.30,8.30,8.30,99.90,1120800,26,19960,-82
2025-04-03 00:18:06,8.30,8.30,8.30,99.90,1112004,26,19933,-81
2025-04-03 00:18:36,8.30,8.30,8.30,99.90,1110821,26,19929,-83
2025-04-03 00:19:08,8.30,8.30,8.30,99.90,1110619,26,19965,-83
2025-04-03 00:19:39,8.30,8.30,8.30,99.90,1112948,26,20404,-82
2025-04-03 00:20:09,8.30,8.30,8.30,99.90,1112796,26,19929,-82
2025-04-03 00:20:41,8.30,8.30,8.30,99.90,1110901,26,19929,-83
2025-04-03 00:21:11,8.20,8.20,8.20,99.90,1113978,26,20416,-83
2025-04-03 00:21:42,8.30,8.30,8.30,99.90,1111058,26,19944,-83
2025-04-03 00:22:12,8.30,8.30,8.30,99.90,1111612,26,20280,-81
2025-04-03 00:22:43,8.20,8.20,8.20,99.90,1109164,26,19936,-80
2025-04-03 00:23:14,8.30,8.30,8.30,99.90,1114335,26,19933,-83
2025-04-03 00:23:44,8.30,8.30,8.30,99.90,1110203,26,19941,-82
2025-04-03 00:24:15,8.30,8.30,8.30,99.90,1113568,26,20469,-83
2025-04-03 00:24:45,8.30,8.30,8.30,99.90,1112486,26,19931,-81
2025-04-03 00:25:16,8.20,8.20,8.20,99.90,1113651,26,20273,-82
2025-04-03 00:25:46,8.30,8.30,8.30,99.90,1110197,26,20385,-82
2025-04-03 00:26:17,8.30,8.30,8.30,99.90,1113689,26,20396,-84
2025-04-03 00:26:47,8.30,8.30,8.30,99.90,1114357,26,19936,-78
2025-04-03 00:27:18,8.30,8.30,8.30,99.90,1110266,26,20407,-83
2025-04-03 00:27:49,8.30,8.30,8.30,99.90,1113600,26,19929,-81
2025-04-03 00:28:19,8.20,8.20,8.20,99.90,1112542,26,19941,-80
2025-04-03 00:28:50,8.30,8.30,8.30,99.90,1108063,26,19943,-83
2025-04-03 00:29:20,8.20,8.20,8.20,99.90,1110672,26,20436,-83
2025-04-03 00:29:51,8.30,8.30,8.30,99.90,1114050,26,20356,-83
2025-04-03 00:30:21,8.30,8.30,8.30,99.90,1110761,26,20381,-83
2025-04-03 00:30:52,8.30,8.30,8.30,99.90,1113768,26,19944,-83
2025-04-03 00:31:23,8.20,8.20,8.20,99.90,1113549,26,19961,-83
2025-04-03 00:31:53,8.30,8.30,8.30,99.90,1113835,26,19941,-84
2025-04-03 00:32:24,8.20,8.20,8.20,99.90,1117682,26,19955,-82
2025-04-03 00:32:54,8.30,8.30,8.30,99.90,1117756,26,20343,-81
2025-04-03 00:33:25,8.30,8.30,8.30,99.90,1117679,26,20344,-82
2025-04-03 00:33:56,8.20,8.20,8.20,99.90,1116371,26,19929,-82
2025-04-03 00:34:26,8.20,8.20,8.20,99.90,1117425,26,19944,-81
2025-04-03 00:34:57,8.20,8.20,8.20,99.90,1109054,26,19929,-79
2025-04-03 00:35:27,8.30,8.30,8.30,99.90,1114333,26,20464,-81
2025-04-03 00:35:58,8.30,8.30,8.30,99.90,1111181,26,19975,-81
2025-04-03 00:36:28,8.20,8.20,8.20,99.90,1110876,26,19929,-83
2025-04-03 00:36:59,8.20,8.20,8.20,99.90,1113710,26,19936,-80
2025-04-03 00:37:29,8.20,8.20,8.20,99.90,1111370,26,19936,-83
2025-04-03 00:38:00,8.20,8.20,8.20,99.90,1110330,26,19961,-81
2025-04-03 00:38:30,8.20,8.20,8.20,99.90,1111050,26,20400,-83
2025-04-03 00:39:01,8.20,8.20,8.20,99.90,1106297,26,19992,-82
2025-04-03 00:39:32,8.20,8.20,8.20,99.90,1110756,26,19929,-82
2025-04-03 00:40:02,8.20,8.20,8.20,99.90,1111548,26,20751,-83
2025-04-03 00:40:33,8.20,8.20,8.20,99.90,1110334,26,19937,-80
2025-04-03 00:41:03,8.20,8.20,8.20,99.90,1114118,26,19929,-81
2025-04-03 00:41:34,8.20,8.20,8.20,99.90,1111639,26,20000,-81
2025-04-03 00:42:06,8.20,8.20,8.20,99.90,1114753,26,19929,-82
2025-04-03 00:42:37,8.20,8.20,8.20,99.90,1116299,26,19943,-81
2025-04-03 00:43:08,8.20,8.20,8.20,99.90,1118987,26,19928,-84
2025-04-03 00:43:39,8.20,8.20,8.20,99.90,1114495,26,20439,-81
2025-04-03 00:44:11,8.10,8.10,8.10,99.90,1111579,26,19940,-81
2025-04-03 00:44:42,8.10,8.10,8.10,99.90,1111212,26,20437,-83
2025-04-03 00:45:13,8.20,8.20,8.20,99.90,1115125,26,19944,-82
2025-04-03 00:45:44,8.20,8.20,8.20,99.90,1118608,26,19944,-82
2025-04-03 00:46:15,8.20,8.20,8.20,99.90,1118682,26,19929,-82
2025-04-03 00:46:45,8.20,8.20,8.20,99.90,1121277,26,19928,-82
2025-04-03 00:47:16,8.20,8.20,8.20,99.90,1111324,26,19998,-82
2025-04-03 00:47:46,8.20,8.20,8.20,99.90,1108054,26,19938,-84
2025-04-03 00:48:17,8.20,8.20,8.20,99.90,1113797,26,20103,-82
2025-04-03 00:48:48,8.20,8.20,8.20,99.90,1111862,26,19943,-79
2025-04-03 00:49:18,8.20,8.20,8.20,99.90,1111790,26,20365,-82
2025-04-03 00:49:51,8.10,8.10,8.10,99.90,1115248,26,19998,-83
2025-04-03 00:50:21,8.10,8.10,8.10,99.90,1114347,26,19929,-81
2025-04-03 00:50:52,8.10,8.10,8.10,99.90,1104527,26,19930,-83
2025-04-03 00:51:23,8.10,8.10,8.10,99.90,1104079,26,19940,-84
2025-04-03 00:51:53,8.10,8.10,8.10,99.90,1109781,26,19937,-83
2025-04-03 00:52:24,8.10,8.10,8.10,99.90,1117839,26,19928,-83
2025-04-03 00:52:54,8.10,8.10,8.10,99.90,1117272,26,19957,-81
2025-04-03 00:53:25,8.10,8.10,8.10,99.90,1121219,26,19929,-83
2025-04-03 00:53:56,8.10,8.10,8.10,99.90,1111599,26,20481,-81
2025-04-03 00:54:26,8.10,8.10,8.10,99.90,1105589,26,20317,-81
2025-04-03 00:54:57,8.10,8.10,8.10,99.90,1114035,26,19945,-82
2025-04-03 00:55:27,8.10,8.10,8.10,99.90,1114255,26,20052,-81
2025-04-03 00:55:58,8.10,8.10,8.10,99.90,1114158,26,19966,-81
2025-04-03 00:56:29,8.10,8.10,8.10,99.90,1111541,26,19929,-82
2025-04-03 00:57:00,8.10,8.10,8.10,99.90,1115095,26,19929,-80
2025-04-03 00:57:31,8.10,8.10,8.10,99.90,1112022,26,19957,-83
2025-04-03 00:58:01,8.10,8.10,8.10,99.90,1115970,26,19937,-82
2025-04-03 00:58:32,8.10,8.10,8.10,99.90,1106539,26,19965,-79
2025-04-03 00:59:03,8.10,8.10,8.10,99.90,1104140,26,19999,-82
2025-04-03 00:59:34,8.10,8.10,8.10,99.90,1106838,26,20003,-83
2025-04-03 01:00:04,8.10,8.10,8.10,99.90,1106570,26,20373,-82
2025-04-03 01:00:35,8.10,8.10,8.10,99.90,1114816,26,19941,-83
2025-04-03 01:01:05,8.10,8.10,8.10,99.90,1114138,26,19959,-80
2025-04-03 01:01:36,8.10,8.10,8.10,99.90,1114049,26,19933,-82
2025-04-03 01:02:06,8.10,8.10,8.10,99.90,1117903,26,20099,-83
2025-04-03 01:02:37,8.10,8.10,8.10,99.90,1111186,26,20346,-82
2025-04-03 01:03:07,8.10,8.10,8.10,99.90,1114855,26,19939,-82
2025-04-03 01:03:38,8.10,8.10,8.10,99.90,1112472,26,19997,-79
2025-04-03 01:04:09,8.10,8.10,8.10,99.90,1114099,26,19984,-82
2025-04-03 01:04:39,8.10,8.10,8.10,99.90,1114212,26,19961,-81
2025-04-03 01:05:10,8.10,8.10,8.10,99.90,1111491,26,19936,-81
2025-04-03 01:05:40,8.00,8.00,8.00,99.90,1111270,26,19929,-81
2025-04-03 01:06:11,8.00,8.00,8.00,99.90,1114580,26,19976,-80
2025-04-03 01:06:42,8.00,8.00,8.00,99.90,1107050,26,19929,-82
2025-04-03 01:07:14,8.00,8.00,8.00,99.90,1111161,26,20892,-83
2025-04-03 01:07:44,8.00,8.00,8.00,99.90,1114594,26,19936,-82
2025-04-03 01:08:15,8.00,8.00,8.00,99.90,1114387,26,20362,-83
2025-04-03 01:08:46,8.00,8.00,8.00,99.90,1113949,26,19941,-81
2025-04-03 01:09:18,8.00,8.00,8.00,99.90,1111156,26,20174,-80
2025-04-03 01:09:48,8.00,8.00,8.00,99.90,1111004,26,20236,-80
2025-04-03 01:10:19,8.00,8.00,8.00,99.90,1107218,26,20055,-81
2025-04-03 01:10:50,8.00,8.00,8.00,99.90,1113977,26,20511,-82
2025-04-03 01:11:21,8.00,8.00,8.00,99.90,1113710,26,19936,-82
2025-04-03 01:11:52,8.00,8.00,8.00,99.90,1116604,26,20276,-83
2025-04-03 01:12:22,8.00,8.00,8.00,99.90,1104222,26,19929,-85
2025-04-03 01:12:53,8.00,8.00,8.00,99.90,1111356,26,19929,-82
2025-04-03 01:13:24,8.00,8.00,8.00,99.90,1103563,26,19929,-83
2025-04-03 01:13:54,8.00,8.00,8.00,99.90,1111249,26,19929,-83
2025-04-03 01:14:25,8.00,8.00,8.00,99.90,1113731,26,19929,-82
2025-04-03 01:14:55,8.00,8.00,8.00,99.90,1114025,26,19929,-84
2025-04-03 01:15:26,8.00,8.00,8.00,99.90,1111286,26,20257,-81
2025-04-03 01:15:56,8.00,8.00,8.00,99.90,1106937,26,19933,-83
2025-04-03 01:16:27,8.00,8.00,8.00,99.90,1106075,26,19973,-82
2025-04-03 01:16:58,7.90,7.90,7.90,99.90,1116815,26,20305,-80
2025-04-03 01:17:28,7.90,7.90,7.90,99.90,1107257,26,20507,-81
2025-04-03 01:17:59,7.90,7.90,7.90,99.90,1121608,26,19929,-82
2025-04-03 01:18:29,7.90,7.90,7.90,99.90,1118447,26,19929,-82
2025-04-03 01:19:00,7.90,7.90,7.90,99.90,1121598,26,20308,-82
2025-04-03 01:19:31,7.90,7.90,7.90,99.90,1118409,26,19944,-83
2025-04-03 01:20:02,7.90,7.90,7.90,99.90,1110480,26,19936,-82
2025-04-03 01:20:33,7.90,7.90,7.90,99.90,1109747,26,19987,-82
2025-04-03 01:21:04,7.90,7.90,7.90,99.90,1112322,26,19941,-81
2025-04-03 01:21:37,7.90,7.90,7.90,99.90,1107012,26,19938,-83
2025-04-03 01:22:08,7.90,7.90,7.90,99.90,1115272,26,19939,-82
2025-04-03 01:22:38,7.90,7.90,7.90,99.90,1111032,26,20374,-82
2025-04-03 01:23:09,7.90,7.90,7.90,99.90,1111092,26,20437,-80
2025-04-03 01:23:39,7.90,7.90,7.90,99.90,1114199,26,20548,-81
2025-04-03 01:24:10,7.90,7.90,7.90,99.90,1114260,26,19937,-81
2025-04-03 01:24:40,7.80,7.80,7.80,99.90,1112153,26,20761,-81
2025-04-03 01:25:11,7.80,7.80,7.80,99.90,1121901,26,19941,-80
2025-04-03 01:25:42,7.80,7.80,7.80,99.90,1115440,26,20177,-81
2025-04-03 01:26:12,7.80,7.80,7.80,99.90,1117497,26,19939,-81
2025-04-03 01:26:43,7.80,7.80,7.80,99.90,1117023,26,19980,-82
2025-04-03 01:27:13,7.80,7.80,7.80,99.90,1110864,26,19929,-82
2025-04-03 01:27:44,7.80,7.80,7.80,99.90,1104234,26,19985,-82
2025-04-03 01:28:14,7.80,7.80,7.80,99.90,1110437,26,20006,-79
2025-04-03 01:28:45,7.80,7.80,7.80,99.90,1114110,26,20057,-81
2025-04-03 01:29:16,7.80,7.80,7.80,99.90,1118098,26,19936,-82
2025-04-03 01:29:46,7.70,7.70,7.70,99.90,1112946,26,20891,-83
2025-04-03 01:30:17,7.80,7.80,7.80,99.90,1113227,26,19983,-80
2025-04-03 01:30:48,7.70,7.70,7.70,99.90,1110366,26,19957,-83
2025-04-03 01:31:19,7.70,7.70,7.70,99.90,1113790,26,19944,-83
2025-04-03 01:31:50,7.70,7.70,7.70,99.90,1120667,26,20499,-82
2025-04-03 01:32:20,7.70,7.70,7.70,99.90,1106513,26,19999,-81
2025-04-03 01:32:51,7.80,7.80,7.80,99.90,1117831,26,19997,-84
2025-04-03 01:33:21,7.80,7.80,7.80,99.90,1111584,26,20253,-81
2025-04-03 01:33:52,7.80,7.80,7.80,99.90,1111072,26,19929,-85
2025-04-03 01:34:23,7.80,7.80,7.80,99.90,1113972,26,20345,-83
2025-04-03 01:34:53,7.80,7.80,7.80,99.90,1106472,26,19941,-83
2025-04-03 01:35:24,7.80,7.80,7.80,99.90,1112714,26,19929,-83
2025-04-03 01:35:54,7.80,7.80,7.80,99.90,1111069,26,19933,-83
2025-04-03 01:36:25,7.80,7.80,7.80,99.90,1113639,26,20055,-83
2025-04-03 01:36:56,7.80,7.80,7.80,99.90,1120699,26,19937,-83
2025-04-03 01:37:27,7.80,7.80,7.80,99.90,1119066,26,19928,-81
2025-04-03 01:37:57,7.80,7.80,7.80,99.90,1114764,26,20168,-82
2025-04-03 01:38:29,7.80,7.80,7.80,99.90,1113543,26,19936,-82
2025-04-03 01:38:59,7.80,7.80,7.80,99.90,1110819,26,19998,-82
2025-04-03 01:39:30,7.90,7.90,7.90,99.90,1111112,26,20519,-81
2025-04-03 01:40:00,7.90,7.90,7.90,99.90,1114758,26,19975,-83
2025-04-03 01:40:31,7.90,7.90,7.90,99.90,1103309,26,19980,-85
2025-04-03 01:41:02,7.90,7.90,7.90,99.90,1106625,26,19962,-82
2025-04-03 01:41:32,7.80,7.80,7.80,99.90,1106153,26,19929,-83
2025-04-03 01:42:03,7.90,7.90,7.90,99.90,1106370,26,19930,-81
2025-04-03 01:42:33,7.90,7.90,7.90,99.90,1109103,26,20324,-84
2025-04-03 01:43:06,7.90,7.90,7.90,99.90,1113101,26,19936,-83
2025-04-03 01:43:36,7.90,7.90,7.90,99.90,1111487,26,19937,-82
2025-04-03 01:44:07,7.90,7.90,7.90,99.90,1121839,26,20334,-83
2025-04-03 01:44:37,7.90,7.90,7.90,99.90,1119069,26,19936,-84
2025-04-03 01:45:08,7.90,7.90,7.90,99.90,1115574,26,19929,-83
2025-04-03 01:45:39,7.90,7.90,7.90,99.90,1118264,26,19998,-83
2025-04-03 01:46:09,7.80,7.80,7.80,99.90,1121350,26,21005,-83
2025-04-03 01:46:40,7.80,7.80,7.80,99.90,1128798,26,19996,-82
2025-04-03 01:47:10,7.80,7.80,7.80,99.90,1120652,26,19945,-82
2025-04-03 01:47:41,7.80,7.80,7.80,99.90,1117633,26,19929,-82
2025-04-03 01:48:11,7.80,7.80,7.80,99.90,1120972,26,19936,-80
2025-04-03 01:48:42,7.80,7.80,7.80,99.90,1116418,26,20522,-80
2025-04-03 01:49:12,7.80,7.80,7.80,99.90,1114748,26,19933,-79
2025-04-03 01:49:43,7.80,7.80,7.80,99.90,1118301,26,19936,-80
2025-04-03 01:50:14,7.80,7.80,7.80,99.90,1114193,26,19936,-81
2025-04-03 01:50:44,7.80,7.80,7.80,99.90,1103255,26,19930,-82
2025-04-03 01:51:15,7.80,7.80,7.80,99.90,1109588,26,19929,-83
2025-04-03 01:51:45,7.80,7.80,7.80,99.90,1096162,26,19934,-83
2025-04-03 01:52:16,7.90,7.90,7.90,99.90,1104514,26,19929,-82
2025-04-03 01:52:46,7.90,7.90,7.90,99.90,1113668,26,19929,-80
2025-04-03 01:53:17,7.80,7.80,7.80,99.90,1113481,26,20417,-82
2025-04-03 01:53:48,7.90,7.90,7.90,99.90,1120363,26,19932,-83
2025-04-03 01:54:18,7.80,7.80,7.80,99.90,1120706,26,20371,-83
2025-04-03 01:54:49,7.90,7.90,7.90,99.90,1107370,26,20387,-82
2025-04-03 01:55:19,7.90,7.90,7.90,99.90,1113436,26,20573,-80
2025-04-03 01:55:50,7.80,7.80,7.80,99.90,1110963,26,19941,-81
2025-04-03 01:56:20,7.90,7.90,7.90,99.90,1114699,26,19941,-82
2025-04-03 01:56:52,7.90,7.90,7.90,99.90,1124788,26,20266,-83
2025-04-03 01:57:22,7.90,7.90,7.90,99.90,1118827,26,19969,-82
2025-04-03 01:57:53,7.90,7.90,7.90,99.90,1118784,26,19935,-81
2025-04-03 01:58:23,7.90,7.90,7.90,99.90,1120979,26,20005,-81
2025-04-03 01:58:54,7.90,7.90,7.90,99.90,1120910,26,19998,-82
2025-04-03 01:59:25,7.90,7.90,7.90,99.90,1118267,26,19929,-84
2025-04-03 01:59:57,7.90,7.90,7.90,99.90,1120913,26,19929,-81
2025-04-03 02:00:28,7.90,7.90,7.90,99.90,1118420,26,19933,-84
2025-04-03 02:00:59,7.90,7.90,7.90,99.90,1121313,26,19928,-82
2025-04-03 02:01:30,7.90,7.90,7.90,99.90,1110119,26,19929,-83
2025-04-03 02:02:00,7.90,7.90,7.90,99.90,1109921,26,19936,-80
2025-04-03 02:02:33,7.90,7.90,7.90,99.90,1110079,26,20352,-81
2025-04-03 02:03:04,7.90,7.90,7.90,99.90,1113375,26,20400,-82
2025-04-03 02:03:34,7.90,7.90,7.90,99.90,1111433,26,19929,-81
2025-04-03 02:04:05,7.90,7.90,7.90,99.90,1114123,26,19929,-83
2025-04-03 02:04:36,7.90,7.90,7.90,99.90,1121874,26,20059,-82
2025-04-03 02:05:09,7.90,7.90,7.90,99.90,1122120,26,20376,-81
2025-04-03 02:05:39,7.90,7.90,7.90,99.90,1119017,26,19932,-82
2025-04-03 02:06:10,7.90,7.90,7.90,99.90,1122272,26,20372,-81
2025-04-03 02:06:41,7.90,7.90,7.90,99.90,1122066,26,20333,-83
2025-04-03 02:07:12,7.90,7.90,7.90,99.90,1118643,26,19951,-81
2025-04-03 02:07:43,7.90,7.90,7.90,99.90,1115935,26,20252,-83
2025-04-03 02:08:14,7.90,7.90,7.90,99.90,1119091,26,19939,-82
2025-04-03 02:09:15,7.90,7.90,7.90,99.90,1122988,26,20398,-82
2025-04-03 02:09:46,7.90,7.90,7.90,99.90,1089292,27,19934,-81
2025-04-03 02:10:24,7.90,7.90,7.90,99.90,1121926,26,19929,-82
2025-04-03 02:10:57,7.90,7.90,7.90,99.90,1120877,26,19998,-81
2025-04-03 02:11:27,7.90,7.90,7.90,99.90,1121660,26,19968,-81
2025-04-03 02:11:58,7.90,7.90,7.90,99.90,1121196,26,19928,-83
2025-04-03 02:12:35,7.90,7.90,7.90,99.90,1118415,26,19999,-82
2025-04-03 02:13:41,7.80,7.80,7.80,99.90,1118153,26,19936,-80
2025-04-03 02:14:45,7.90,7.90,7.90,99.90,1119967,26,19936,-83
2025-04-03 02:15:35,7.90,7.90,7.90,99.90,1116864,26,19929,-82
2025-04-03 02:16:25,7.90,7.90,7.90,99.90,1121075,26,19928,-82
2025-04-03 02:16:56,7.80,7.80,7.80,99.90,1119095,26,20470,-80
2025-04-03 02:17:29,7.90,7.90,7.90,99.90,1122678,26,19940,-81
2025-04-03 02:18:00,7.90,7.90,7.90,99.90,1119285,26,19968,-80
2025-04-03 02:18:30,7.80,7.80,7.80,99.90,1121240,26,20355,-82
2025-04-03 02:19:01,7.80,7.80,7.80,99.90,1118351,26,19937,-83
2025-04-03 02:19:32,7.80,7.80,7.80,99.90,1096048,26,20392,-82
2025-04-03 02:20:05,7.80,7.80,7.80,99.90,1093394,26,20187,-82
2025-04-03 02:20:36,7.80,7.80,7.80,99.90,1098739,26,20277,-83
2025-04-03 02:21:06,7.80,7.80,7.80,99.90,1091968,27,20578,-82
2025-04-03 02:21:40,7.80,7.80,7.80,99.90,1089288,27,20003,-83
2025-04-03 02:22:10,7.80,7.80,7.80,99.90,1088985,27,19978,-81
2025-04-03 02:22:41,7.80,7.80,7.80,99.90,1092095,27,20195,-81
2025-04-03 02:23:11,7.80,7.80,7.80,99.90,1092554,26,19940,-82
2025-04-03 02:23:42,7.80,7.80,7.80,99.90,1099003,26,19931,-83
2025-04-03 02:24:13,7.80,7.80,7.80,99.90,1097941,26,19934,-82
2025-04-03 02:24:43,7.80,7.80,7.80,99.90,1091107,26,19943,-82
2025-04-03 02:25:21,7.80,7.80,7.80,99.90,1091921,27,20005,-83
2025-04-03 02:25:51,7.80,7.80,7.80,99.90,1087037,27,19939,-82
2025-04-03 02:26:40,7.80,7.80,7.80,99.90,1082772,27,19946,-81
2025-04-03 02:27:11,7.80,7.80,7.80,99.90,1085240,27,19945,-82
2025-04-03 02:27:42,7.80,7.80,7.80,99.90,1082618,27,19938,-83
2025-04-03 02:28:13,7.80,7.80,7.80,99.90,1093764,26,19990,-81
2025-04-03 02:28:43,7.80,7.80,7.80,99.90,1098643,26,19930,-81
2025-04-03 02:29:17,7.80,7.80,7.80,99.90,1088481,26,19937,-81
2025-04-03 02:29:48,7.80,7.80,7.80,99.90,1083513,27,20067,-83
2025-04-03 02:30:18,7.80,7.80,7.80,99.90,1089217,26,19933,-83
2025-04-03 02:30:50,7.80,7.80,7.80,99.90,1087070,26,20483,-83
2025-04-03 02:31:21,7.80,7.80,7.80,99.90,1096200,26,20444,-82
2025-04-03 02:31:51,7.80,7.80,7.80,99.90,1095946,26,19934,-83
2025-04-03 02:32:22,7.80,7.80,7.80,99.90,1092740,26,19963,-82
2025-04-03 02:32:52,7.80,7.80,7.80,99.90,1098113,26,19970,-82
2025-04-03 02:33:23,7.80,7.80,7.80,99.90,1092900,26,19970,-82
2025-04-03 02:33:54,7.80,7.80,7.80,99.90,1099180,26,19982,-83
2025-04-03 02:34:24,7.80,7.80,7.80,99.90,1095922,26,20375,-83
2025-04-03 02:34:55,7.80,7.80,7.80,99.90,1099218,26,20091,-82
2025-04-03 02:35:26,7.80,7.80,7.80,99.90,1094535,26,19930,-83
2025-04-03 02:35:56,7.80,7.80,7.80,99.90,1093400,26,20073,-83
2025-04-03 02:36:27,7.80,7.80,7.80,99.90,1095388,26,19949,-82
2025-04-03 02:36:58,7.80,7.80,7.80,99.90,1094384,26,19943,-82
2025-04-03 02:37:29,7.80,7.80,7.80,99.90,1098711,26,19930,-82
2025-04-03 02:37:59,7.80,7.80,7.80,99.90,1098604,26,19940,-83
2025-04-03 02:38:30,7.80,7.80,7.80,99.90,1098711,26,20029,-83
2025-04-03 02:39:00,7.80,7.80,7.80,99.90,1099063,26,19930,-83
2025-04-03 02:39:36,7.80,7.80,7.80,99.90,1096025,26,19957,-83
2025-04-03 02:40:07,7.80,7.80,7.80,99.90,1098608,26,19930,-82
2025-04-03 02:40:46,7.80,7.80,7.80,99.90,1091441,26,20483,-82
2025-04-03 02:41:17,7.80,7.80,7.80,99.90,1086399,27,19931,-82
2025-04-03 02:41:47,7.80,7.80,7.80,99.90,1079946,27,19938,-80
2025-04-03 02:42:18,7.80,7.80,7.80,99.90,1076636,27,19931,-80
2025-04-03 02:42:48,7.80,7.80,7.80,99.90,1082541,27,19931,-82
2025-04-03 02:43:19,7.80,7.80,7.80,99.90,1087161,27,19932,-82
2025-04-03 02:43:50,7.80,7.80,7.80,99.90,1089196,26,19992,-82
2025-04-03 02:44:21,7.80,7.80,7.80,99.90,1094429,26,19934,-81
2025-04-03 02:44:52,7.80,7.80,7.80,99.90,1095586,26,19930,-82
2025-04-03 02:45:24,7.80,7.80,7.80,99.90,1092685,26,20362,-82
2025-04-03 02:45:54,7.80,7.80,7.80,99.90,1085001,27,20355,-82
2025-04-03 02:46:25,7.80,7.80,7.80,99.90,1079269,27,19939,-83
2025-04-03 02:46:56,7.80,7.80,7.80,99.90,1083531,27,19971,-82
2025-04-03 02:47:26,7.80,7.80,7.80,99.90,1080477,27,19943,-82
2025-04-03 02:47:57,7.80,7.80,7.80,99.90,1075035,27,19933,-84
2025-04-03 02:48:27,7.80,7.80,7.80,99.90,1076789,27,19932,-80
2025-04-03 02:49:01,7.80,7.80,7.80,99.90,1081855,27,19939,-78
2025-04-03 02:49:31,7.80,7.80,7.80,99.90,1091875,26,20198,-78
2025-04-03 02:50:05,7.80,7.80,7.80,99.90,1098478,26,19989,-81
2025-04-03 02:50:35,7.80,7.80,7.80,99.90,1097315,26,19996,-80
2025-04-03 02:51:21,7.80,7.80,7.80,99.90,1097872,26,19942,-80
2025-04-03 02:51:53,7.80,7.80,7.80,99.90,1094799,26,20375,-81
2025-04-03 02:52:24,7.80,7.80,7.80,99.90,1096069,26,19937,-81
2025-04-03 02:52:55,7.80,7.80,7.80,99.90,1095671,26,20319,-82
2025-04-03 02:53:26,7.80,7.80,7.80,99.90,1094808,26,20376,-83
2025-04-03 02:54:19,7.70,7.70,7.70,99.90,1095978,26,19969,-81
2025-04-03 02:54:52,7.80,7.80,7.80,99.90,1093053,26,20390,-82
2025-04-03 02:55:23,7.80,7.80,7.80,99.90,1090811,26,19941,-81
2025-04-03 02:55:53,7.70,7.70,7.70,99.90,1090693,26,19934,-81
2025-04-03 02:56:24,7.70,7.70,7.70,99.90,1095191,26,19942,-80
2025-04-03 02:56:54,7.70,7.70,7.70,99.90,1093615,26,20493,-82
2025-04-03 02:57:25,7.70,7.70,7.70,99.90,1091125,26,19931,-84
2025-04-03 02:57:55,7.70,7.70,7.70,99.90,1092860,26,19934,-83
2025-04-03 02:58:26,7.70,7.70,7.70,99.90,1106169,26,20044,-83
2025-04-03 02:58:57,7.70,7.70,7.70,99.90,1109844,26,19980,-82
2025-04-03 02:59:27,7.70,7.70,7.70,99.90,1113513,26,19929,-81
2025-04-03 02:59:58,7.70,7.70,7.70,99.90,1117802,26,19952,-84
2025-04-03 03:00:30,7.70,7.70,7.70,99.90,1106818,26,19958,-81
2025-04-03 03:01:00,7.70,7.70,7.70,99.90,1110067,26,20388,-83
2025-04-03 03:01:31,7.60,7.60,7.60,99.90,1107195,26,19995,-81
2025-04-03 03:02:01,7.60,7.60,7.60,99.90,1113391,26,20183,-81
2025-04-03 03:02:32,7.70,7.70,7.70,99.90,1115617,26,20335,-81
2025-04-03 03:03:02,7.70,7.70,7.70,99.90,1121058,26,20468,-81
2025-04-03 03:03:33,7.70,7.70,7.70,99.90,1117325,26,19944,-82
2025-04-03 03:04:04,7.60,7.60,7.60,99.90,1120503,26,19940,-82
2025-04-03 03:04:34,7.60,7.60,7.60,99.90,1118342,26,20407,-81
2025-04-03 03:05:05,7.60,7.60,7.60,99.90,1122266,26,19996,-83
2025-04-03 03:05:36,7.60,7.60,7.60,99.90,1117115,26,19933,-84
2025-04-03 03:06:08,7.60,7.60,7.60,99.90,1116846,26,19997,-82
2025-04-03 03:06:38,7.60,7.60,7.60,99.90,1117071,26,19937,-81
2025-04-03 03:07:09,7.60,7.60,7.60,99.90,1112506,26,20001,-83
2025-04-03 03:07:39,7.60,7.60,7.60,99.90,1120440,26,19961,-82
2025-04-03 03:08:12,7.60,7.60,7.60,99.90,1117745,26,20221,-82
2025-04-03 03:08:43,7.60,7.60,7.60,99.90,1121048,26,19929,-82
2025-04-03 03:09:17,7.60,7.60,7.60,99.90,1113961,26,20623,-82
2025-04-03 03:09:51,7.60,7.60,7.60,99.90,1121476,26,20409,-82
2025-04-03 03:10:22,7.60,7.60,7.60,99.90,1121368,26,19935,-83
2025-04-03 03:10:52,7.60,7.60,7.60,99.90,1121673,26,19935,-83
2025-04-03 03:11:24,7.60,7.60,7.60,99.90,1118221,26,19928,-82
2025-04-03 03:11:55,7.60,7.60,7.60,99.90,1121544,26,19964,-83
2025-04-03 03:12:26,7.60,7.60,7.60,99.90,1117678,26,20605,-81
2025-04-03 03:12:56,7.60,7.60,7.60,99.90,1120374,26,19928,-83
2025-04-03 03:13:28,7.60,7.60,7.60,99.90,1113362,26,20235,-82
2025-04-03 03:13:58,7.60,7.60,7.60,99.90,1113548,26,19936,-82
2025-04-03 03:14:29,7.50,7.50,7.50,99.90,1110926,26,19936,-82
2025-04-03 03:15:00,7.60,7.60,7.60,99.90,1115572,26,19929,-81
2025-04-03 03:15:30,7.50,7.50,7.50,99.90,1115830,26,20379,-83
2025-04-03 03:16:01,7.60,7.60,7.60,99.90,1118676,26,19940,-83
2025-04-03 03:16:32,7.60,7.60,7.60,99.90,1121402,26,19929,-83
2025-04-03 03:17:02,7.60,7.60,7.60,99.90,1121473,26,19928,-82
2025-04-03 03:17:33,7.60,7.60,7.60,99.90,1116745,26,19929,-81
2025-04-03 03:18:03,7.60,7.60,7.60,99.90,1121013,26,20443,-83
2025-04-03 03:18:34,7.60,7.60,7.60,99.90,1118203,26,19948,-82
2025-04-03 03:19:04,7.60,7.60,7.60,99.90,1103191,26,19948,-82
2025-04-03 03:19:37,7.60,7.60,7.60,99.90,1106428,26,20375,-82
2025-04-03 03:20:09,7.60,7.60,7.60,99.90,1100581,26,19934,-81
2025-04-03 03:20:39,7.50,7.50,7.50,99.90,1107798,26,19929,-82
2025-04-03 03:21:11,7.50,7.50,7.50,99.90,1120665,26,20359,-82
2025-04-03 03:21:49,7.60,7.60,7.60,99.90,1117935,26,19929,-83
2025-04-03 03:22:20,7.60,7.60,7.60,99.90,1111520,26,19936,-83
2025-04-03 03:22:51,7.60,7.60,7.60,99.90,1120695,26,19935,-83
2025-04-03 03:23:22,7.60,7.60,7.60,99.90,1121113,26,20265,-82
2025-04-03 03:23:52,7.60,7.60,7.60,99.90,1117933,26,19928,-83
2025-04-03 03:24:23,7.60,7.60,7.60,99.90,1118581,26,20407,-83
2025-04-03 03:24:54,7.60,7.60,7.60,99.90,1119025,26,20356,-82
2025-04-03 03:25:24,7.50,7.50,7.50,99.90,1118548,26,19933,-82
2025-04-03 03:25:55,7.60,7.60,7.60,99.90,1113630,26,20839,-82
2025-04-03 03:26:26,7.60,7.60,7.60,99.90,1115720,26,19973,-82
2025-04-03 03:26:56,7.60,7.60,7.60,99.90,1117020,26,19928,-81
2025-04-03 03:27:27,7.60,7.60,7.60,99.90,1109634,26,19933,-82
2025-04-03 03:27:57,7.60,7.60,7.60,99.90,1114363,26,19940,-82
2025-04-03 03:28:28,7.60,7.60,7.60,99.90,1117951,26,19933,-81
2025-04-03 03:28:59,7.60,7.60,7.60,99.90,1116851,26,19933,-82
2025-04-03 03:29:29,7.60,7.60,7.60,99.90,1120927,26,19935,-83
2025-04-03 03:30:00,7.60,7.60,7.60,99.90,1113800,26,19928,-81
2025-04-03 03:30:30,7.60,7.60,7.60,99.90,1114331,26,20243,-83
2025-04-03 03:31:01,7.60,7.60,7.60,99.90,1121153,26,20728,-82
2025-04-03 03:31:32,7.60,7.60,7.60,99.90,1124252,26,19932,-82
2025-04-03 03:32:02,7.60,7.60,7.60,99.90,1113439,26,19936,-83
2025-04-03 03:32:33,7.60,7.60,7.60,99.90,1110910,26,20784,-81
2025-04-03 03:33:04,7.60,7.60,7.60,99.90,1113678,26,20330,-81
2025-04-03 03:33:34,7.60,7.60,7.60,99.90,1110513,26,19929,-80
2025-04-03 03:34:05,7.60,7.60,7.60,99.90,1115971,26,19928,-82
2025-04-03 03:34:35,7.60,7.60,7.60,99.90,1118250,26,20005,-81
2025-04-03 03:35:12,7.60,7.60,7.60,99.90,1115981,26,19944,-85
2025-04-03 03:35:55,7.60,7.60,7.60,99.90,1117151,26,20340,-81
2025-04-03 03:36:29,7.60,7.60,7.60,99.90,1114427,26,20248,-80
2025-04-03 03:37:00,7.60,7.60,7.60,99.90,1113172,26,19941,-82
2025-04-03 03:37:31,7.60,7.60,7.60,99.90,1110118,26,19941,-82
2025-04-03 03:38:01,7.60,7.60,7.60,99.90,1110293,26,20012,-83
2025-04-03 03:38:32,7.60,7.60,7.60,99.90,1112994,26,20084,-81
2025-04-03 03:39:03,7.60,7.60,7.60,99.90,1116081,26,20327,-81
2025-04-03 03:39:33,7.60,7.60,7.60,99.90,1115776,26,20375,-83
2025-04-03 03:40:04,7.60,7.60,7.60,99.90,1110320,26,19937,-82
2025-04-03 03:40:34,7.60,7.60,7.60,99.90,1110429,26,20383,-82
2025-04-03 03:41:05,7.60,7.60,7.60,99.90,1112982,26,19961,-83
2025-04-03 03:41:35,7.60,7.60,7.60,99.90,1110146,26,19941,-83
2025-04-03 03:42:06,7.60,7.60,7.60,99.90,1118334,26,19929,-84
2025-04-03 03:42:37,7.60,7.60,7.60,99.90,1117983,26,20361,-83
2025-04-03 03:43:07,7.60,7.60,7.60,99.90,1117845,26,19953,-84
2025-04-03 03:43:38,7.60,7.60,7.60,99.90,1109007,26,19961,-84
2025-04-03 03:44:09,7.60,7.60,7.60,99.90,1112942,26,21318,-83
2025-04-03 03:44:39,7.60,7.60,7.60,99.90,1105358,26,19937,-83
2025-04-03 03:45:10,7.60,7.60,7.60,99.90,1109992,26,20024,-84
2025-04-03 03:45:40,7.60,7.60,7.60,99.90,1118684,26,20714,-83
2025-04-03 03:46:11,7.60,7.60,7.60,99.90,1117073,26,19933,-81
2025-04-03 03:46:41,7.60,7.60,7.60,99.90,1120657,26,19940,-82
2025-04-03 03:47:12,7.60,7.60,7.60,99.90,1120589,26,20388,-83
2025-04-03 03:47:42,7.60,7.60,7.60,99.90,1120943,26,19929,-84
2025-04-03 03:48:13,7.50,7.50,7.50,99.90,1120793,26,20044,-82
2025-04-03 03:48:44,7.50,7.50,7.50,99.90,1108261,26,20305,-79
2025-04-03 03:49:15,7.50,7.50,7.50,99.90,1103647,26,19929,-83
2025-04-03 03:49:45,7.50,7.50,7.50,99.90,1101478,26,19930,-81
2025-04-03 03:50:16,7.50,7.50,7.50,99.90,1099625,26,19930,-83
2025-04-03 03:50:46,7.50,7.50,7.50,99.90,1102757,26,19970,-83
2025-04-03 03:51:17,7.50,7.50,7.50,99.90,1106351,26,19930,-83
2025-04-03 03:51:47,7.50,7.50,7.50,99.90,1110543,26,20447,-82
2025-04-03 03:52:18,7.50,7.50,7.50,99.90,1110911,26,20496,-83
2025-04-03 03:52:49,7.50,7.50,7.50,99.90,1121145,26,20349,-81
2025-04-03 03:53:19,7.40,7.40,7.40,99.90,1118504,26,19929,-82
2025-04-03 03:53:50,7.50,7.50,7.50,99.90,1118821,26,19935,-82
2025-04-03 03:54:20,7.40,7.40,7.40,99.90,1110710,26,20316,-82
2025-04-03 03:54:51,7.50,7.50,7.50,99.90,1112802,26,19940,-82
2025-04-03 03:55:22,7.40,7.40,7.40,99.90,1113327,26,20039,-82
2025-04-03 03:55:52,7.40,7.40,7.40,99.90,1111239,26,19936,-83
2025-04-03 03:56:23,7.50,7.50,7.50,99.90,1112383,26,19929,-83
2025-04-03 03:56:54,7.50,7.50,7.50,99.90,1110132,26,20393,-83
2025-04-03 03:57:24,7.50,7.50,7.50,99.90,1114418,26,19929,-82
2025-04-03 03:57:55,7.40,7.40,7.40,99.90,1113023,26,19968,-83
2025-04-03 03:58:25,7.40,7.40,7.40,99.90,1107725,26,20178,-82
2025-04-03 03:58:56,7.40,7.40,7.40,99.90,1110598,26,19935,-81
2025-04-03 03:59:26,7.40,7.40,7.40,99.90,1099691,26,20402,-82
2025-04-03 03:59:57,7.40,7.40,7.40,99.90,1106469,26,20365,-83
2025-04-03 04:00:27,7.40,7.40,7.40,99.90,1110419,26,19941,-83
2025-04-03 04:00:58,7.40,7.40,7.40,99.90,1113678,26,19929,-84
2025-04-03 04:01:32,7.40,7.40,7.40,99.90,1121152,26,20205,-83
2025-04-03 04:02:03,7.40,7.40,7.40,99.90,1113033,26,19940,-83
2025-04-03 04:02:33,7.40,7.40,7.40,99.90,1110386,26,19937,-83
2025-04-03 04:03:04,7.40,7.40,7.40,99.90,1113406,26,20590,-84
2025-04-03 04:03:38,7.40,7.40,7.40,99.90,1103624,26,20555,-83
2025-04-03 04:04:08,7.40,7.40,7.40,99.90,1107835,26,20026,-83
2025-04-03 04:04:39,7.40,7.40,7.40,99.90,1113197,26,20833,-82
2025-04-03 04:05:09,7.40,7.40,7.40,99.90,1114422,26,19973,-82
2025-04-03 04:05:40,7.40,7.40,7.40,99.90,1121344,26,20004,-82
2025-04-03 04:06:11,7.40,7.40,7.40,99.90,1113965,26,20575,-83
2025-04-03 04:06:41,7.40,7.40,7.40,99.90,1115802,26,20309,-83
2025-04-03 04:07:12,7.30,7.30,7.30,99.90,1115541,26,19940,-83
2025-04-03 04:07:42,7.30,7.30,7.30,99.90,1121630,26,19940,-82
2025-04-03 04:08:13,7.30,7.30,7.30,99.90,1121707,26,20359,-82
2025-04-03 04:08:44,7.30,7.30,7.30,99.90,1120865,26,20244,-83
2025-04-03 04:09:14,7.30,7.30,7.30,99.90,1118319,26,19934,-82
2025-04-03 04:09:45,7.30,7.30,7.30,99.90,1120953,26,19935,-84
2025-04-03 04:10:16,7.30,7.30,7.30,99.90,1120765,26,20392,-83
2025-04-03 04:10:47,7.30,7.30,7.30,99.90,1117934,26,20349,-82
2025-04-03 04:11:17,7.30,7.30,7.30,99.90,1120886,26,19935,-82
2025-04-03 04:11:48,7.30,7.30,7.30,99.90,1121369,26,19936,-83
2025-04-03 04:12:19,7.30,7.30,7.30,99.90,1118131,26,19951,-83
2025-04-03 04:12:49,7.20,7.20,7.20,99.90,1121263,26,19960,-83
2025-04-03 04:13:20,7.20,7.20,7.20,99.90,1117279,26,20541,-82
2025-04-03 04:13:50,7.20,7.20,7.20,99.90,1118240,26,19996,-82
2025-04-03 04:14:21,7.20,7.20,7.20,99.90,1121108,26,19932,-83
2025-04-03 04:14:52,7.20,7.20,7.20,99.90,1121333,26,19929,-82
2025-04-03 04:15:22,7.20,7.20,7.20,99.90,1112616,26,20490,-82
2025-04-03 04:15:53,7.20,7.20,7.20,99.90,1127897,26,20477,-82
2025-04-03 04:16:23,7.20,7.20,7.20,99.90,1122594,26,20364,-81
2025-04-03 04:16:54,7.20,7.20,7.20,99.90,1121471,26,19936,-83
2025-04-03 04:17:26,7.20,7.20,7.20,99.90,1104335,26,20072,-83
2025-04-03 04:17:57,7.20,7.20,7.20,99.90,1111303,26,19965,-82
2025-04-03 04:18:27,7.20,7.20,7.20,99.90,1111098,26,20026,-82
2025-04-03 04:18:58,7.20,7.20,7.20,99.90,1111450,26,19972,-82
2025-04-03 04:19:28,7.20,7.20,7.20,99.90,1117177,26,19965,-82
2025-04-03 04:19:59,7.20,7.20,7.20,99.90,1127885,26,19928,-83
2025-04-03 04:20:29,7.20,7.20,7.20,99.90,1113965,26,20058,-84
2025-04-03 04:21:01,7.20,7.20,7.20,99.90,1114298,26,19929,-84
2025-04-03 04:21:31,7.20,7.20,7.20,99.90,1111099,26,19940,-82
2025-04-03 04:22:02,7.20,7.20,7.20,99.90,1114458,26,20636,-83
2025-04-03 04:22:32,7.20,7.20,7.20,99.90,1116200,26,20350,-82
2025-04-03 04:23:03,7.20,7.20,7.20,99.90,1119272,26,19933,-82
2025-04-03 04:23:34,7.20,7.20,7.20,99.90,1111915,26,19932,-82
2025-04-03 04:24:07,7.20,7.20,7.20,99.90,1112942,26,20045,-83
2025-04-03 04:24:37,7.20,7.20,7.20,99.90,1115596,26,19928,-82
2025-04-03 04:25:09,7.10,7.10,7.10,99.90,1107625,26,19937,-82
2025-04-03 04:25:41,7.20,7.20,7.20,99.90,1113991,26,20240,-83
2025-04-03 04:26:11,7.10,7.10,7.10,99.90,1114587,26,20276,-83
2025-04-03 04:26:42,7.10,7.10,7.10,99.90,1111489,26,19929,-83
2025-04-03 04:27:13,7.10,7.10,7.10,99.90,1121973,26,20507,-82
2025-04-03 04:27:44,7.10,7.10,7.10,99.90,1113822,26,19928,-83
2025-04-03 04:28:14,7.10,7.10,7.10,99.90,1114091,26,20315,-83
2025-04-03 04:28:45,7.10,7.10,7.10,99.90,1113661,26,19948,-82
2025-04-03 04:29:15,7.10,7.10,7.10,99.90,1111580,26,19929,-83
2025-04-03 04:29:46,7.10,7.10,7.10,99.90,1119263,26,19933,-82
2025-04-03 04:30:16,7.10,7.10,7.10,99.90,1121579,26,20639,-83
2025-04-03 04:30:48,7.10,7.10,7.10,99.90,1116376,26,19935,-81
2025-04-03 04:31:19,7.10,7.10,7.10,99.90,1122113,26,19959,-82
2025-04-03 04:31:49,7.00,7.00,7.00,99.90,1122256,26,19954,-82
2025-04-03 04:32:20,7.00,7.00,7.00,99.90,1122222,26,19929,-82
2025-04-03 04:32:50,7.00,7.00,7.00,99.90,1121779,26,19936,-83
2025-04-03 04:33:21,7.00,7.00,7.00,99.90,1113611,26,19941,-83
2025-04-03 04:33:52,7.00,7.00,7.00,99.90,1113816,26,19937,-83
2025-04-03 04:34:23,7.00,7.00,7.00,99.90,1111316,26,19929,-82
2025-04-03 04:34:53,7.00,7.00,7.00,99.90,1114328,26,19929,-84
2025-04-03 04:35:24,7.00,7.00,7.00,99.90,1121682,26,19935,-80
2025-04-03 04:35:54,7.00,7.00,7.00,99.90,1117147,26,20082,-84
2025-04-03 04:36:25,7.00,7.00,7.00,99.90,1111819,26,20280,-83
2025-04-03 04:36:56,7.00,7.00,7.00,99.90,1113910,26,20328,-84
2025-04-03 04:37:26,7.00,7.00,7.00,99.90,1111368,26,20092,-83
2025-04-03 04:37:58,7.00,7.00,7.00,99.90,1121913,26,19976,-82
2025-04-03 04:38:28,7.00,7.00,7.00,99.90,1106330,26,19934,-83
2025-04-03 04:38:59,7.00,7.00,7.00,99.90,1111634,26,19933,-81
2025-04-03 04:39:29,7.00,7.00,7.00,99.90,1111670,26,19939,-81
2025-04-03 04:40:00,7.00,7.00,7.00,99.90,1111394,26,19932,-83
2025-04-03 04:40:30,7.00,7.00,7.00,99.90,1107112,26,19999,-83
2025-04-03 04:41:01,7.00,7.00,7.00,99.90,1113652,26,19933,-81
2025-04-03 04:41:31,7.00,7.00,7.00,99.90,1111355,26,19929,-83
2025-04-03 04:42:02,7.00,7.00,7.00,99.90,1113798,26,19937,-83
2025-04-03 04:42:32,7.00,7.00,7.00,99.90,1119136,26,19928,-82
2025-04-03 04:43:03,7.00,7.00,7.00,99.90,1121740,26,19980,-84
2025-04-03 04:43:34,6.90,6.90,6.90,99.90,1121929,26,20212,-83
2025-04-03 04:44:04,6.90,6.90,6.90,99.90,1126033,26,19935,-82
2025-04-03 04:44:35,6.90,6.90,6.90,99.90,1120735,26,19998,-81
2025-04-03 04:45:06,6.90,6.90,6.90,99.90,1114251,26,19962,-81
2025-04-03 04:45:36,6.90,6.90,6.90,99.90,1111503,26,19937,-81
2025-04-03 04:46:07,6.90,6.90,6.90,99.90,1114395,26,20595,-82
2025-04-03 04:46:37,6.90,6.90,6.90,99.90,1114410,26,19940,-82
2025-04-03 04:47:08,6.90,6.90,6.90,99.90,1116310,26,20010,-83
2025-04-03 04:47:38,6.80,6.80,6.80,99.90,1121252,26,20282,-82
2025-04-03 04:48:09,6.80,6.80,6.80,99.90,1118803,26,20240,-83
2025-04-03 04:48:39,6.80,6.80,6.80,99.90,1119200,26,20404,-82
2025-04-03 04:49:10,6.80,6.80,6.80,99.90,1119147,26,19936,-81
2025-04-03 04:49:40,6.80,6.80,6.80,99.90,1117190,26,19943,-82
2025-04-03 04:50:11,6.80,6.80,6.80,99.90,1121868,26,20255,-82
2025-04-03 04:50:42,6.80,6.80,6.80,99.90,1121881,26,19939,-82
2025-04-03 04:51:12,6.80,6.80,6.80,99.90,1121116,26,19985,-82
2025-04-03 04:51:43,6.80,6.80,6.80,99.90,1119242,26,19936,-81
2025-04-03 04:52:13,6.80,6.80,6.80,99.90,1121911,26,19935,-81
2025-04-03 04:52:44,6.80,6.80,6.80,99.90,1119417,26,20290,-81
2025-04-03 04:53:15,6.80,6.80,6.80,99.90,1114192,26,19929,-82
2025-04-03 04:53:45,6.80,6.80,6.80,99.90,1113656,26,19929,-84
2025-04-03 04:54:16,6.80,6.80,6.80,99.90,1116446,26,19941,-83
2025-04-03 04:54:46,6.80,6.80,6.80,99.90,1104055,26,19930,-83
2025-04-03 04:55:17,6.80,6.80,6.80,99.90,1108856,26,20088,-81
2025-04-03 04:55:48,6.80,6.80,6.80,99.90,1108683,26,19962,-83
2025-04-03 04:56:18,6.90,6.90,6.90,99.90,1118503,26,21195,-82
2025-04-03 04:56:49,6.80,6.80,6.80,99.90,1116668,26,19940,-82
2025-04-03 04:57:19,6.90,6.90,6.90,99.90,1121901,26,19943,-81
2025-04-03 04:57:50,6.80,6.80,6.80,99.90,1110557,26,19941,-82
2025-04-03 04:58:21,6.80,6.80,6.80,99.90,1105704,26,19930,-82
2025-04-03 04:58:51,6.80,6.80,6.80,99.90,1112209,26,19929,-81
2025-04-03 04:59:22,6.80,6.80,6.80,99.90,1106186,26,19937,-81
2025-04-03 04:59:52,6.80,6.80,6.80,99.90,1120349,26,19961,-84
2025-04-03 05:00:23,6.80,6.80,6.80,99.90,1118943,26,19946,-83
2025-04-03 05:00:54,6.80,6.80,6.80,99.90,1121619,26,19928,-82
2025-04-03 05:01:24,6.80,6.80,6.80,99.90,1119046,26,19938,-82
2025-04-03 05:01:55,6.80,6.80,6.80,99.90,1114119,26,19928,-82
2025-04-03 05:02:26,6.80,6.80,6.80,99.90,1103435,26,20006,-82
2025-04-03 05:02:57,6.80,6.80,6.80,99.90,1106829,26,19937,-82
2025-04-03 05:03:27,6.80,6.80,6.80,99.90,1103903,26,19929,-81
2025-04-03 05:03:59,6.80,6.80,6.80,99.90,1114220,26,20656,-82
2025-04-03 05:04:30,6.80,6.80,6.80,99.90,1118407,26,19928,-81
2025-04-03 05:05:02,6.80,6.80,6.80,99.90,1111893,26,19936,-80
2025-04-03 05:05:33,6.80,6.80,6.80,99.90,1121536,26,20363,-82
2025-04-03 05:06:04,6.80,6.80,6.80,99.90,1118106,26,19929,-82
2025-04-03 05:06:34,6.80,6.80,6.80,99.90,1113184,26,19929,-81
2025-04-03 05:07:05,6.70,6.70,6.70,99.90,1114082,26,19929,-81
2025-04-03 05:07:36,6.70,6.70,6.70,99.90,1114320,26,20422,-82
2025-04-03 05:08:07,6.70,6.70,6.70,99.90,1111223,26,19936,-83
2025-04-03 05:08:37,6.70,6.70,6.70,99.90,1118914,26,19936,-82
2025-04-03 05:09:09,6.70,6.70,6.70,99.90,1118924,26,20263,-82
2025-04-03 05:09:40,6.70,6.70,6.70,99.90,1118659,26,19928,-83
2025-04-03 05:10:10,6.60,6.60,6.60,99.90,1113778,26,19929,-82
2025-04-03 05:10:41,6.70,6.70,6.70,99.90,1106576,26,19961,-82
2025-04-03 05:11:11,6.70,6.70,6.70,99.90,1099017,26,20100,-82
2025-04-03 05:11:42,6.70,6.70,6.70,99.90,1104295,26,19961,-82
2025-04-03 05:12:13,6.70,6.70,6.70,99.90,1106711,26,20716,-82
2025-04-03 05:12:44,6.70,6.70,6.70,99.90,1107675,26,20025,-81
2025-04-03 05:13:14,6.70,6.70,6.70,99.90,1111308,26,20213,-83
2025-04-03 05:13:45,6.70,6.70,6.70,99.90,1113435,26,19933,-82
2025-04-03 05:14:18,6.70,6.70,6.70,99.90,1118469,26,20410,-81
2025-04-03 05:14:52,6.70,6.70,6.70,99.90,1116040,26,19929,-80
2025-04-03 05:15:32,6.70,6.70,6.70,99.90,1122841,26,19941,-83
2025-04-03 05:16:02,6.70,6.70,6.70,99.90,1127287,26,19997,-83
2025-04-03 05:16:33,6.70,6.70,6.70,99.90,1126501,26,20233,-83
2025-04-03 05:17:04,6.70,6.70,6.70,99.90,1126371,26,20371,-83
2025-04-03 05:17:34,6.70,6.70,6.70,99.90,1126248,26,19929,-82
2025-04-03 05:18:17,6.70,6.70,6.70,99.90,1127261,26,19929,-83
2025-04-03 05:18:48,6.70,6.70,6.70,99.90,1126285,26,19956,-83
2025-04-03 05:19:19,6.70,6.70,6.70,99.90,1123718,26,20406,-85
2025-04-03 05:20:05,6.70,6.70,6.70,99.90,1127235,26,19928,-84
2025-04-03 05:23:30,6.70,6.70,6.70,99.90,1125772,26,19943,-84
2025-04-03 05:24:01,6.70,6.70,6.70,99.90,1126865,26,19928,-83
2025-04-03 05:24:31,6.70,6.70,6.70,99.90,1125987,26,19959,-84
2025-04-03 05:25:03,6.70,6.70,6.70,99.90,1125696,26,20022,-84
2025-04-03 05:25:33,6.70,6.70,6.70,99.90,1125709,26,20382,-84
2025-04-03 05:30:01,6.70,6.70,6.70,99.90,1126731,26,20323,-84
2025-04-03 05:32:17,6.80,6.80,6.80,99.90,1118652,26,19935,-84
2025-04-03 05:34:26,6.80,6.80,6.80,99.90,1120838,26,20023,-83
2025-04-03 05:37:32,6.80,6.80,6.80,99.90,1125954,26,20367,-85
2025-04-03 05:38:03,6.90,6.90,6.90,99.90,1125709,26,19953,-85
2025-04-03 05:38:34,6.90,6.90,6.90,99.90,1126962,26,19929,-82
2025-04-03 05:39:04,6.90,6.90,6.90,99.90,1125590,26,19942,-83
2025-04-03 05:43:26,7.00,7.00,7.00,99.90,1126725,26,20358,-84
2025-04-03 05:43:56,7.00,7.00,7.00,99.90,1126827,26,19929,-84
2025-04-03 05:44:27,7.00,7.00,7.00,99.90,1125396,26,19952,-83
2025-04-03 05:44:57,7.00,7.00,7.00,99.90,1116264,26,19936,-83
2025-04-03 05:45:29,7.00,7.00,7.00,99.90,1111077,26,19929,-84
2025-04-03 05:46:00,7.00,7.00,7.00,99.90,1112286,26,19929,-83
2025-04-03 05:46:30,7.00,7.00,7.00,99.90,1113841,26,19987,-83
2025-04-03 05:47:01,7.00,7.00,7.00,99.90,1114186,26,19960,-83
2025-04-03 05:47:31,7.00,7.00,7.00,99.90,1121579,26,19960,-84
2025-04-03 05:48:02,7.10,7.10,7.10,99.90,1118301,26,19987,-82
2025-04-03 05:48:32,7.10,7.10,7.10,99.90,1118815,26,20451,-85
2025-04-03 05:49:03,7.10,7.10,7.10,99.90,1110555,26,19938,-83
2025-04-03 05:49:34,7.10,7.10,7.10,99.90,1114110,26,19929,-82
2025-04-03 05:50:04,7.10,7.10,7.10,99.90,1114229,26,19933,-81
2025-04-03 05:50:35,7.10,7.10,7.10,99.90,1111297,26,19933,-81
2025-04-03 05:51:05,7.10,7.10,7.10,99.90,1121681,26,19939,-83
2025-04-03 05:51:36,7.20,7.20,7.20,99.90,1118784,26,19953,-84
2025-04-03 05:52:06,7.10,7.10,7.10,99.90,1113730,26,19969,-83
2025-04-03 05:52:37,7.20,7.20,7.20,99.90,1106751,26,19940,-84
2025-04-03 05:53:08,7.20,7.20,7.20,99.90,1114049,26,20438,-82
2025-04-03 05:53:38,7.20,7.20,7.20,99.90,1108167,26,19938,-85
2025-04-03 05:54:09,7.20,7.20,7.20,99.90,1118814,26,20385,-80
2025-04-03 05:54:39,7.20,7.20,7.20,99.90,1111730,26,20002,-83
2025-04-03 05:55:10,7.20,7.20,7.20,99.90,1118620,26,20347,-83
2025-04-03 05:55:40,7.20,7.20,7.20,99.90,1118901,26,20401,-81
2025-04-03 05:56:11,7.20,7.20,7.20,99.90,1113568,26,20623,-82
2025-04-03 05:56:41,7.30,7.30,7.30,99.90,1110227,26,19940,-80
2025-04-03 05:57:13,7.30,7.30,7.30,99.90,1107594,26,19936,-82
2025-04-03 05:57:43,7.30,7.30,7.30,99.90,1110985,26,19964,-81
2025-04-03 05:58:14,7.30,7.30,7.30,99.90,1116001,26,19936,-83
2025-04-03 05:58:44,7.30,7.30,7.30,99.90,1121320,26,19936,-82
2025-04-03 05:59:15,7.30,7.30,7.30,99.90,1118834,26,19928,-81
2025-04-03 05:59:45,7.30,7.30,7.30,99.90,1118862,26,20367,-83
2025-04-03 06:00:16,7.30,7.30,7.30,99.90,1121251,26,20325,-81
2025-04-03 06:00:46,7.30,7.30,7.30,99.90,1118943,26,19969,-82
2025-04-03 06:01:17,7.30,7.30,7.30,99.90,1119469,26,19928,-83
2025-04-03 06:01:48,7.30,7.30,7.30,99.90,1116590,26,19929,-83
2025-04-03 06:02:18,7.30,7.30,7.30,99.90,1110622,26,19931,-83
2025-04-03 06:02:49,7.30,7.30,7.30,99.90,1113718,26,19933,-81
2025-04-03 06:03:20,7.30,7.30,7.30,99.90,1110696,26,19979,-82
2025-04-03 06:03:50,7.30,7.30,7.30,99.90,1111357,26,20340,-83
2025-04-03 06:04:21,7.30,7.30,7.30,99.90,1121474,26,19928,-81
2025-04-03 06:04:51,7.30,7.30,7.30,99.90,1121575,26,19944,-81
2025-04-03 06:05:22,7.30,7.30,7.30,99.90,1121550,26,19929,-81
2025-04-03 06:05:52,7.30,7.30,7.30,99.90,1119473,26,19929,-82
2025-04-03 06:06:24,7.30,7.30,7.30,99.90,1113538,26,19998,-84
2025-04-03 06:06:55,7.40,7.40,7.40,99.90,1110959,26,19978,-84
2025-04-03 06:07:25,7.40,7.40,7.40,99.90,1109961,26,20002,-84
2025-04-03 06:07:57,7.40,7.40,7.40,99.90,1111184,26,20314,-83
2025-04-03 06:08:27,7.40,7.40,7.40,99.90,1117689,26,19969,-84
2025-04-03 06:08:58,7.40,7.40,7.40,99.90,1121405,26,19938,-83
2025-04-03 06:09:28,7.40,7.40,7.40,99.90,1117460,26,20003,-84
2025-04-03 06:09:59,7.40,7.40,7.40,99.90,1117712,26,19929,-85
2025-04-03 06:10:29,7.40,7.40,7.40,99.90,1118142,26,19930,-84
2025-04-03 06:11:00,7.40,7.40,7.40,99.90,1115417,26,20290,-84
2025-04-03 06:11:30,7.40,7.40,7.40,99.90,1106648,26,20220,-83
2025-04-03 06:12:01,7.40,7.40,7.40,99.90,1110897,26,20114,-81
2025-04-03 06:12:31,7.40,7.40,7.40,99.90,1111473,26,20094,-82
2025-04-03 06:13:02,7.50,7.50,7.50,99.90,1106801,26,19929,-83
2025-04-03 06:13:33,7.40,7.40,7.40,99.90,1111329,26,19953,-84
2025-04-03 06:14:03,7.50,7.50,7.50,99.90,1113830,26,20559,-83
2025-04-03 06:14:34,7.50,7.50,7.50,99.90,1109219,26,19989,-81
2025-04-03 06:15:05,7.50,7.50,7.50,99.90,1110920,26,20014,-80
2025-04-03 06:15:35,7.50,7.50,7.50,99.90,1111126,26,19969,-82
2025-04-03 06:16:06,7.50,7.50,7.50,99.90,1108453,26,19930,-81
2025-04-03 06:16:37,7.50,7.50,7.50,99.90,1112090,26,19929,-84
2025-04-03 06:17:07,7.50,7.50,7.50,99.90,1110985,26,19934,-83
2025-04-03 06:17:38,7.50,7.50,7.50,99.90,1106820,26,19937,-84
2025-04-03 06:18:08,7.50,7.50,7.50,99.90,1104922,26,20390,-85
2025-04-03 06:18:42,7.50,7.50,7.50,99.90,1098227,26,19930,-83
2025-04-03 06:19:12,7.60,7.60,7.60,99.90,1116218,26,20402,-82
2025-04-03 06:19:43,7.60,7.60,7.60,99.90,1111956,26,20118,-84
2025-04-03 06:20:14,7.60,7.60,7.60,99.90,1114073,26,20392,-83
2025-04-03 06:20:44,7.60,7.60,7.60,99.90,1114006,26,19935,-82
2025-04-03 06:21:15,7.60,7.60,7.60,99.90,1111750,26,19929,-80
2025-04-03 06:21:46,7.60,7.60,7.60,99.90,1114454,26,19973,-83
2025-04-03 06:22:16,7.70,7.70,7.70,99.90,1119267,26,19964,-85
2025-04-03 06:22:47,7.70,7.70,7.70,99.90,1114839,26,19941,-85
2025-04-03 06:23:17,7.70,7.70,7.70,99.90,1114407,26,19941,-83
2025-04-03 06:23:48,7.70,7.70,7.70,99.90,1114909,26,20042,-83
2025-04-03 06:24:18,7.70,7.70,7.70,99.90,1113842,26,20063,-85
2025-04-03 06:24:49,7.70,7.70,7.70,99.90,1119452,26,20335,-79
2025-04-03 06:25:20,7.70,7.70,7.70,99.90,1121550,26,19928,-84
2025-04-03 06:25:51,7.70,7.70,7.70,99.90,1120146,26,19952,-82
2025-04-03 06:26:22,7.80,7.80,7.80,99.90,1118634,26,19928,-83
2025-04-03 06:26:52,7.80,7.80,7.80,99.90,1121953,26,20573,-80
2025-04-03 06:27:23,7.80,7.80,7.80,99.90,1119940,26,20250,-81
2025-04-03 06:27:55,7.80,7.80,7.80,99.90,1122952,26,19939,-85
2025-04-03 06:28:25,7.80,7.80,7.80,99.90,1112499,26,19929,-83
2025-04-03 06:28:57,7.80,7.80,7.80,99.90,1109548,26,20785,-84
2025-04-03 06:29:27,7.90,7.90,7.90,99.90,1114521,26,19931,-83
2025-04-03 06:29:58,7.90,7.90,7.90,99.90,1113456,26,20284,-81
2025-04-03 06:30:29,7.90,7.90,7.90,99.90,1111130,26,19929,-84
2025-04-03 06:30:59,7.90,7.90,7.90,99.90,1118017,26,19974,-82
2025-04-03 06:31:30,7.90,7.90,7.90,99.90,1113177,26,19965,-86
2025-04-03 06:32:01,7.90,7.90,7.90,99.90,1109344,26,19930,-82
2025-04-03 06:32:31,7.90,7.90,7.90,99.90,1110741,26,19929,-86
2025-04-03 06:33:02,7.90,7.90,7.90,99.90,1114378,26,19960,-86
2025-04-03 06:33:35,7.90,7.90,7.90,99.90,1115429,26,19965,-83
2025-04-03 06:34:05,7.90,7.90,7.90,99.90,1118878,26,19928,-85
2025-04-03 06:34:36,7.90,7.90,7.90,99.90,1110249,26,19940,-83
2025-04-03 06:35:06,7.90,7.90,7.90,99.90,1114034,26,19969,-83
2025-04-03 06:35:37,8.00,8.00,8.00,99.90,1113352,26,19940,-83
2025-04-03 06:36:08,8.00,8.00,8.00,99.90,1114307,26,20519,-87
2025-04-03 06:36:39,8.00,8.00,8.00,99.90,1119346,26,19937,-86
2025-04-03 06:37:10,8.00,8.00,8.00,99.90,1118629,26,20670,-87
2025-04-03 06:37:40,8.00,8.00,8.00,99.90,1115962,26,19948,-90
2025-04-03 06:38:11,8.10,8.10,8.10,99.90,1109184,26,20249,-85
2025-04-03 06:38:43,8.10,8.10,8.10,99.90,1105646,26,20031,-82
2025-04-03 06:39:15,8.10,8.10,8.10,99.90,1106320,26,19986,-85
2025-04-03 06:39:45,8.20,8.20,8.20,99.90,1104580,26,19938,-87
2025-04-03 06:40:16,8.20,8.20,8.20,99.90,1114535,26,20211,-87
2025-04-03 06:40:46,8.20,8.20,8.20,99.90,1121277,26,19929,-87
2025-04-03 06:41:17,8.20,8.20,8.20,99.90,1120555,26,20316,-87
2025-04-03 06:41:49,8.20,8.20,8.20,99.90,1121615,26,20435,-87
2025-04-03 06:42:19,8.20,8.20,8.20,99.90,1111850,26,20360,-84
2025-04-03 06:42:50,8.20,8.20,8.20,99.90,1118784,26,19936,-82
2025-04-03 06:43:20,8.20,8.20,8.20,99.90,1122211,26,19961,-82
2025-04-03 06:43:52,8.30,8.30,8.30,99.90,1121931,26,20345,-85
2025-04-03 06:44:22,8.30,8.30,8.30,99.90,1121892,26,19960,-81
2025-04-03 06:44:53,8.30,8.30,8.30,99.90,1117714,26,19932,-83
2025-04-03 06:45:24,8.30,8.30,8.30,99.90,1115289,26,19981,-81
2025-04-03 06:45:54,8.30,8.30,8.30,99.90,1121688,26,19997,-83
2025-04-03 06:46:25,8.30,8.30,8.30,99.90,1118713,26,19940,-85
2025-04-03 06:46:55,8.30,8.30,8.30,99.90,1121680,26,19928,-82
2025-04-03 06:47:26,8.30,8.30,8.30,99.90,1111001,26,19953,-84
2025-04-03 06:47:56,8.30,8.30,8.30,99.90,1113764,26,20304,-86
2025-04-03 06:48:27,8.30,8.30,8.30,99.90,1110655,26,20315,-83
2025-04-03 06:48:58,8.40,8.40,8.40,99.90,1113774,26,19940,-81
2025-04-03 06:49:29,8.40,8.40,8.40,99.90,1112230,26,19929,-81
2025-04-03 06:50:00,8.40,8.40,8.40,99.90,1116366,26,19928,-80
2025-04-03 06:50:30,8.40,8.40,8.40,99.90,1117246,26,19928,-86
2025-04-03 06:51:01,8.40,8.40,8.40,99.90,1118945,26,19936,-86
2025-04-03 06:51:32,8.40,8.40,8.40,99.90,1110729,26,19939,-83
2025-04-03 06:52:02,8.50,8.50,8.50,99.90,1112275,26,19933,-84
2025-04-03 06:52:33,8.50,8.50,8.50,99.90,1117732,26,19933,-84
2025-04-03 06:53:03,8.50,8.50,8.50,99.90,1118938,26,20402,-87
2025-04-03 06:53:34,8.50,8.50,8.50,99.90,1110966,26,19999,-86
2025-04-03 06:54:06,8.40,8.40,8.40,99.90,1121583,26,20079,-87
2025-04-03 06:54:37,8.50,8.50,8.50,99.90,1117907,26,19928,-87
2025-04-03 06:55:08,8.50,8.50,8.50,99.90,1121683,26,19928,-86
2025-04-03 06:55:38,8.50,8.50,8.50,99.90,1119104,26,19928,-87
2025-04-03 06:56:09,8.50,8.50,8.50,99.90,1121188,26,19932,-84
2025-04-03 06:56:40,8.60,8.60,8.60,99.90,1122117,26,19939,-85
2025-04-03 06:57:13,8.60,8.60,8.60,99.90,1118318,26,19961,-84
2025-04-03 06:57:43,8.60,8.60,8.60,99.90,1111037,26,20357,-83
2025-04-03 06:58:16,8.60,8.60,8.60,99.90,1113766,26,19950,-84
2025-04-03 06:58:47,8.60,8.60,8.60,99.90,1114020,26,19929,-84
2025-04-03 06:59:18,8.60,8.60,8.60,99.90,1111960,26,19929,-85
2025-04-03 06:59:50,8.60,8.60,8.60,99.90,1114990,26,19929,-86
2025-04-03 07:00:20,8.60,8.60,8.60,99.90,1117088,26,20290,-83
2025-04-03 07:00:51,8.70,8.70,8.70,99.90,1113345,26,19933,-87
2025-04-03 07:01:21,8.70,8.70,8.70,99.90,1111161,26,19986,-86
2025-04-03 07:01:52,8.70,8.70,8.70,99.90,1122149,26,20352,-86
2025-04-03 07:02:23,8.70,8.70,8.70,99.90,1115837,26,19928,-86
2025-04-03 07:02:53,8.70,8.70,8.70,99.90,1118651,26,19939,-86
2025-04-03 07:03:24,8.70,8.70,8.70,99.90,1116015,26,19998,-85
2025-04-03 07:03:54,8.80,8.80,8.80,99.90,1118902,26,19940,-91
2025-04-03 07:04:25,8.80,8.80,8.80,99.90,1119068,26,19929,-89
2025-04-03 07:08:32,9.00,9.00,9.00,99.90,1119514,26,19932,-85
2025-04-03 07:09:05,9.00,9.00,9.00,99.90,1110916,26,19929,-85
2025-04-03 07:09:35,9.00,9.00,9.00,99.90,1118299,26,19996,-86
2025-04-03 07:10:06,9.00,9.00,9.00,99.90,1120417,26,20313,-83
2025-04-03 07:10:37,9.00,9.00,9.00,99.90,1118378,26,20975,-85
2025-04-03 07:11:09,9.00,9.00,9.00,99.90,1121156,26,19928,-85
2025-04-03 07:11:39,9.00,9.00,9.00,99.90,1121272,26,19929,-85
2025-04-03 07:12:10,9.00,9.00,9.00,99.90,1121155,26,19941,-86
2025-04-03 07:12:40,9.00,9.00,9.00,99.90,1118553,26,20501,-85
2025-04-03 07:13:11,9.00,9.00,9.00,99.90,1118636,26,19935,-86
2025-04-03 07:13:42,9.10,9.10,9.10,99.90,1121385,26,19994,-88
2025-04-03 07:14:13,9.10,9.10,9.10,99.90,1118745,26,20243,-85
2025-04-03 07:14:45,9.10,9.10,9.10,99.90,1110620,26,20288,-81
2025-04-03 07:15:16,9.10,9.10,9.10,99.90,1113336,26,19929,-80
2025-04-03 07:15:46,9.10,9.10,9.10,99.90,1109532,26,20033,-80
2025-04-03 07:16:17,9.10,9.10,9.10,99.90,1113694,26,19937,-79
2025-04-03 07:16:48,9.10,9.10,9.10,99.90,1120478,26,20325,-82
2025-04-03 07:17:19,9.10,9.10,9.10,99.90,1119052,26,19937,-80
2025-04-03 07:17:50,9.10,9.10,9.10,99.90,1119758,26,20480,-82
2025-04-03 07:18:21,9.10,9.10,9.10,99.90,1119441,26,20498,-81
2025-04-03 07:18:52,9.10,9.10,9.10,99.90,1117980,26,19941,-80
2025-04-03 07:19:24,9.20,9.20,9.20,99.90,1119468,26,19936,-79
2025-04-03 07:19:54,9.20,9.20,9.20,99.90,1122361,26,20072,-82
2025-04-03 07:20:25,9.20,9.20,9.20,99.90,1118353,26,19932,-81
2025-04-03 07:20:56,9.20,9.20,9.20,99.90,1120729,26,19935,-81
2025-04-03 07:21:27,9.30,9.30,9.30,99.90,1117845,26,20355,-81
2025-04-03 07:21:57,9.30,9.30,9.30,99.90,1118073,26,20003,-80
2025-04-03 07:22:28,9.30,9.30,9.30,99.90,1119124,26,20360,-79
2025-04-03 07:22:59,9.40,9.40,9.40,99.90,1113782,26,19936,-82
2025-04-03 07:23:29,9.40,9.40,9.40,99.90,1107061,26,19930,-82
2025-04-03 07:24:00,9.40,9.40,9.40,99.90,1107923,26,20403,-81
2025-04-03 07:24:31,9.40,9.40,9.40,99.90,1103472,26,20060,-82
2025-04-03 07:25:01,9.40,9.40,9.40,99.90,1113798,26,20237,-84
2025-04-03 07:25:32,9.40,9.40,9.40,99.90,1119247,26,20001,-80
2025-04-03 07:26:03,9.40,9.40,9.40,99.90,1121764,26,20322,-83
2025-04-03 07:26:33,9.40,9.40,9.40,99.90,1121250,26,19928,-80
2025-04-03 07:27:04,9.40,9.40,9.40,99.90,1121387,26,19929,-81
2025-04-03 07:27:35,9.40,9.40,9.40,99.90,1121565,26,20324,-82
2025-04-03 07:28:06,9.50,9.50,9.50,99.90,1117963,26,20181,-82
2025-04-03 07:28:38,9.50,9.50,9.50,99.90,1114936,26,19935,-81
2025-04-03 07:29:16,9.50,9.50,9.50,99.90,1121304,26,19991,-83
2025-04-03 07:29:47,9.50,9.50,9.50,99.90,1121504,26,19940,-81
2025-04-03 07:30:17,9.50,9.50,9.50,99.90,1122284,26,20357,-83
2025-04-03 07:30:48,9.60,9.60,9.60,99.90,1119223,26,19954,-82
2025-04-03 07:31:19,9.60,9.60,9.60,99.90,1118782,26,19939,-82
2025-04-03 07:31:50,9.60,9.60,9.60,99.90,1121217,26,19928,-82
2025-04-03 07:32:20,9.60,9.60,9.60,99.90,1119045,26,19957,-82
2025-04-03 07:32:51,9.60,9.60,9.60,99.90,1110792,26,20131,-81
2025-04-03 07:33:21,9.60,9.60,9.60,99.90,1107792,26,20408,-81
2025-04-03 07:33:52,9.70,9.70,9.70,99.90,1108473,26,19936,-82
2025-04-03 07:34:23,9.70,9.70,9.70,99.90,1108914,26,20380,-80
2025-04-03 07:34:53,9.70,9.70,9.70,99.90,1122120,26,19993,-83
2025-04-03 07:35:24,9.70,9.70,9.70,99.90,1118120,26,20180,-82
2025-04-03 07:35:55,9.70,9.70,9.70,99.90,1121206,26,19965,-80
2025-04-03 07:36:25,9.80,9.80,9.80,99.90,1117660,26,19957,-82
2025-04-03 07:41:19,9.90,9.90,9.90,99.90,1128144,26,19974,-85
2025-04-03 07:41:50,10.00,10.00,10.00,99.90,1127878,26,19936,-82
2025-04-03 07:42:21,10.00,10.00,10.00,99.90,1120885,26,19940,-82
2025-04-03 07:42:53,10.00,10.00,10.00,99.90,1122275,26,20547,-82
2025-04-03 07:43:24,10.00,10.00,10.00,99.90,1121661,26,19929,-81
2025-04-03 07:43:55,10.00,10.00,10.00,99.90,1116480,26,19929,-82
2025-04-03 07:44:25,10.10,10.10,10.10,99.90,1113614,26,19941,-82
2025-04-03 07:44:56,10.10,10.10,10.10,99.90,1115790,26,19929,-83
2025-04-03 07:45:27,10.10,10.10,10.10,99.90,1110525,26,20104,-81
2025-04-03 07:45:58,10.10,10.10,10.10,99.90,1111408,26,19936,-81
2025-04-03 07:46:28,10.10,10.10,10.10,99.90,1121024,26,20519,-84
2025-04-03 07:47:00,10.10,10.10,10.10,99.90,1114552,26,19929,-82
2025-04-03 07:47:31,10.10,10.10,10.10,99.90,1120540,26,19928,-85
2025-04-03 07:48:02,10.10,10.10,10.10,99.90,1113764,26,20385,-85
2025-04-03 07:48:32,10.10,10.10,10.10,99.90,1118175,26,19994,-83
2025-04-03 07:49:03,10.20,10.20,10.20,99.90,1118499,26,19932,-83
2025-04-03 07:49:34,10.20,10.20,10.20,99.90,1120906,26,20395,-82
2025-04-03 07:50:04,10.20,10.20,10.20,99.90,1121756,26,20351,-79
2025-04-03 07:50:35,10.30,10.30,10.30,99.90,1122387,26,19932,-81
2025-04-03 07:51:05,10.20,10.20,10.20,99.90,1121745,26,20401,-82
2025-04-03 07:51:37,10.20,10.20,10.20,99.90,1119237,26,19974,-86
2025-04-03 07:52:13,10.20,10.20,10.20,99.90,1118762,26,19942,-83
2025-04-03 07:52:44,10.20,10.20,10.20,99.90,1122060,26,20474,-83
2025-04-03 07:53:21,10.20,10.20,10.20,99.90,1121222,26,19928,-89
2025-04-03 07:53:54,10.20,10.20,10.20,99.90,1118954,26,19928,-83
2025-04-03 07:54:24,10.20,10.20,10.20,99.90,1118459,26,19935,-82
2025-04-03 07:54:55,10.30,10.30,10.30,99.90,1121487,26,19935,-86
2025-04-03 07:55:25,10.30,10.30,10.30,99.90,1118506,26,19929,-85
2025-04-03 07:55:56,10.30,10.30,10.30,99.90,1121313,26,20030,-84
2025-04-03 07:56:27,10.40,10.40,10.40,99.90,1118486,26,20443,-85
2025-04-03 07:56:57,10.40,10.40,10.40,99.90,1121594,26,20237,-81
2025-04-03 07:57:28,10.40,10.40,10.40,99.90,1121359,26,20359,-84
2025-04-03 07:57:59,10.30,10.30,10.30,99.90,1118452,26,19996,-82
2025-04-03 07:58:29,10.40,10.40,10.40,99.90,1121863,26,19935,-82
2025-04-03 07:59:00,10.40,10.40,10.40,99.90,1118555,26,19948,-88
2025-04-03 07:59:30,10.40,10.40,10.40,99.90,1121653,26,19934,-82
2025-04-03 08:00:01,10.40,10.40,10.40,99.90,1121827,26,19928,-87
2025-04-03 08:00:31,10.40,10.40,10.40,99.90,1119108,26,19935,-83
2025-04-03 08:01:03,10.40,10.40,10.40,99.90,1121912,26,20426,-85
2025-04-03 08:01:33,10.40,10.40,10.40,99.90,1114928,26,20145,-83
2025-04-03 08:02:04,10.40,10.40,10.40,99.90,1121863,26,19976,-83
2025-04-03 08:02:34,10.50,10.50,10.50,99.90,1119262,26,19968,-87
2025-04-03 08:03:05,10.50,10.50,10.50,99.90,1119399,26,19984,-86
2025-04-03 08:03:35,10.50,10.50,10.50,99.90,1119288,26,19935,-88
2025-04-03 08:04:06,10.50,10.50,10.50,99.90,1122444,26,19958,-87
2025-04-03 08:04:36,10.50,10.50,10.50,99.90,1122383,26,19932,-88
2025-04-03 08:05:07,10.50,10.50,10.50,99.90,1122338,26,19997,-85
2025-04-03 08:05:38,10.60,10.60,10.60,99.90,1118358,26,19935,-86
2025-04-03 08:06:08,10.60,10.60,10.60,99.90,1118907,26,20027,-85
2025-04-03 08:06:39,10.60,10.60,10.60,99.90,1121549,26,20333,-85
2025-04-03 08:07:10,10.60,10.60,10.60,99.90,1119004,26,19928,-85
2025-04-03 08:07:40,10.60,10.60,10.60,99.90,1121564,26,19936,-86
2025-04-03 08:08:11,10.60,10.60,10.60,99.90,1113197,26,19933,-87
2025-04-03 08:08:42,10.70,10.70,10.70,99.90,1114131,26,19929,-84
2025-04-03 08:09:13,10.70,10.70,10.70,99.90,1116582,26,19929,-84
2025-04-03 08:09:44,10.70,10.70,10.70,99.90,1114297,26,19929,-86
2025-04-03 08:10:14,10.80,10.80,10.80,99.90,1118909,26,19997,-86
2025-04-03 08:10:45,10.80,10.80,10.80,99.90,1116995,26,19945,-85
2025-04-03 08:11:17,10.80,10.80,10.80,99.90,1121924,26,20007,-86
2025-04-03 08:11:48,10.80,10.80,10.80,99.90,1121818,26,19935,-86
2025-04-03 08:12:19,10.90,10.90,10.90,99.90,1118156,26,19928,-86
2025-04-03 08:12:49,10.90,10.90,10.90,99.90,1118735,26,19929,-83
2025-04-03 08:13:20,10.90,10.90,10.90,99.90,1121709,26,19929,-85
2025-04-03 08:13:50,10.90,10.90,10.90,99.90,1118501,26,20359,-85
2025-04-03 08:14:21,10.90,10.90,10.90,99.90,1121618,26,20421,-85
2025-04-03 08:14:52,11.00,11.00,11.00,99.90,1121709,26,20358,-85
2025-04-03 08:15:23,11.00,11.00,11.00,99.90,1119170,26,20476,-84
2025-04-03 08:15:54,11.00,11.00,11.00,99.90,1118820,26,19967,-85
2025-04-03 08:16:24,11.00,11.00,11.00,99.90,1119461,26,20309,-85
2025-04-03 08:16:55,11.00,11.00,11.00,99.90,1122164,26,20184,-85
2025-04-03 08:17:26,11.10,11.10,11.10,99.90,1121988,26,20075,-87
2025-04-03 08:17:57,11.10,11.10,11.10,99.90,1121928,26,19939,-87
2025-04-03 08:18:27,11.10,11.10,11.10,99.90,1118701,26,19928,-86
2025-04-03 08:18:58,11.10,11.10,11.10,99.90,1119752,26,19935,-89
2025-04-03 08:19:29,11.20,11.20,11.20,99.90,1122095,26,19928,-87
2025-04-03 08:19:59,11.20,11.20,11.20,99.90,1119080,26,20260,-86
2025-04-03 08:20:30,11.20,11.20,11.20,99.90,1121922,26,19929,-87
2025-04-03 08:21:01,11.10,11.10,11.10,99.90,1122174,26,19934,-86
2025-04-03 08:21:31,11.20,11.20,11.20,99.90,1119351,26,19934,-87
2025-04-03 08:22:02,11.20,11.20,11.20,99.90,1121813,26,19975,-86
2025-04-03 08:22:33,11.20,11.20,11.20,99.90,1119358,26,19939,-87
2025-04-03 08:23:06,11.20,11.20,11.20,99.90,1118968,26,19984,-88
2025-04-03 08:23:36,11.20,11.20,11.20,99.90,1114041,26,19936,-86
2025-04-03 08:24:07,11.20,11.20,11.20,99.90,1113500,26,20296,-85
2025-04-03 08:24:37,11.30,11.30,11.30,99.90,1111397,26,19936,-86
2025-04-03 08:25:09,11.30,11.30,11.30,99.90,1114290,26,19936,-88
2025-04-03 08:25:40,11.30,11.30,11.30,99.90,1121584,26,19928,-87
2025-04-03 08:26:11,11.30,11.30,11.30,99.90,1111226,26,20405,-87
2025-04-03 08:26:41,11.30,11.30,11.30,99.90,1113926,26,19980,-81
2025-04-03 08:27:14,11.40,11.40,11.40,99.90,1114054,26,19940,-88
2025-04-03 08:27:46,11.30,11.30,11.30,99.90,1112321,26,19957,-88
2025-04-03 08:28:16,11.30,11.30,11.30,99.90,1121693,26,20359,-87
2025-04-03 08:28:48,11.30,11.30,11.30,99.90,1119054,26,19935,-86
2025-04-03 08:29:19,11.30,11.30,11.30,99.90,1115617,26,20506,-87
2025-04-03 08:29:49,11.30,11.30,11.30,99.90,1118191,26,19997,-85
2025-04-03 08:30:20,11.40,11.40,11.40,99.90,1121761,26,19935,-87
2025-04-03 08:30:51,11.40,11.40,11.40,99.90,1115212,26,19936,-84
2025-04-03 08:31:22,11.40,11.40,11.40,99.90,1118650,26,19929,-86
2025-04-03 08:31:53,11.40,11.40,11.40,99.90,1113934,26,20350,-87
2025-04-03 08:32:37,11.50,11.50,11.50,99.90,1111716,26,20618,-84
2025-04-03 08:33:08,11.50,11.50,11.50,99.90,1111628,26,19930,-88
2025-04-03 08:33:57,11.50,11.50,11.50,99.90,1115079,26,19977,-88
2025-04-03 08:34:40,11.50,11.50,11.50,99.90,1121642,26,19929,-86
2025-04-03 08:35:11,11.50,11.50,11.50,99.90,1112279,26,19984,-84
2025-04-03 08:35:42,11.60,11.60,11.60,99.90,1105616,26,20668,-83
2025-04-03 08:36:13,11.60,11.60,11.60,99.90,1111190,26,20196,-82
2025-04-03 08:36:43,11.60,11.60,11.60,99.90,1114401,26,19941,-82
2025-04-03 08:37:14,11.60,11.60,11.60,99.90,1121587,26,19929,-82
2025-04-03 08:37:45,11.60,11.60,11.60,99.90,1119285,26,19935,-82
2025-04-03 08:38:18,11.60,11.60,11.60,99.90,1121568,26,19935,-85
2025-04-03 08:38:48,11.70,11.70,11.70,99.90,1121907,26,19936,-85
2025-04-03 08:39:19,11.70,11.70,11.70,99.90,1118898,26,19935,-86
2025-04-03 08:39:50,11.70,11.70,11.70,99.90,1111179,26,19941,-85
2025-04-03 08:40:22,11.70,11.70,11.70,99.90,1114708,26,19939,-85
2025-04-03 08:40:53,11.70,11.70,11.70,99.90,1113922,26,19929,-85
2025-04-03 08:41:23,11.70,11.70,11.70,99.90,1114712,26,19929,-83
2025-04-03 08:41:54,11.80,11.80,11.80,99.90,1121617,26,20005,-85
2025-04-03 08:42:25,11.80,11.80,11.80,99.90,1118437,26,19937,-85
2025-04-03 08:42:56,11.80,11.80,11.80,99.90,1118114,26,20344,-82
2025-04-03 08:43:27,11.80,11.80,11.80,99.90,1118262,26,19935,-82
2025-04-03 08:43:57,11.80,11.80,11.80,99.90,1115895,26,19929,-84
2025-04-03 08:44:28,11.90,11.90,11.90,99.90,1120340,26,19991,-87
2025-04-03 08:44:59,11.90,11.90,11.90,99.90,1117498,26,19929,-84
2025-04-03 08:45:30,11.80,11.80,11.80,99.90,1114558,26,19962,-83
2025-04-03 08:46:00,11.90,11.90,11.90,99.90,1110014,26,20017,-85
2025-04-03 08:46:31,11.90,11.90,11.90,99.90,1113822,26,20365,-86
2025-04-03 08:47:01,11.90,11.90,11.90,99.90,1113890,26,19933,-83
2025-04-03 08:47:32,11.90,11.90,11.90,99.90,1114507,26,19980,-85
2025-04-03 08:48:03,11.90,11.90,11.90,99.90,1122176,26,19935,-83
2025-04-03 08:48:34,11.90,11.90,11.90,99.90,1118006,26,20302,-83
2025-04-03 08:49:04,11.90,11.90,11.90,99.90,1121123,26,20371,-87
2025-04-03 08:49:35,11.90,11.90,11.90,99.90,1117963,26,19962,-85
2025-04-03 08:50:05,11.90,11.90,11.90,99.90,1121405,26,19966,-86
2025-04-03 08:50:36,12.00,12.00,12.00,99.90,1118535,26,19935,-85
2025-04-03 08:51:07,12.00,12.00,12.00,99.90,1121580,26,20428,-85
2025-04-03 08:51:37,12.00,12.00,12.00,99.90,1118880,26,20004,-86
2025-04-03 08:52:08,12.00,12.00,12.00,99.90,1119064,26,19928,-86
2025-04-03 08:52:39,12.00,12.00,12.00,99.90,1120932,26,19976,-85
2025-04-03 08:53:09,12.00,12.00,12.00,99.90,1119040,26,19973,-84
2025-04-03 08:53:40,12.00,12.00,12.00,99.90,1121559,26,19936,-84
2025-04-03 08:54:11,12.00,12.00,12.00,99.90,1121281,26,19939,-84
2025-04-03 08:54:41,12.00,12.00,12.00,99.90,1119092,26,21026,-86
2025-04-03 08:55:13,12.00,12.00,12.00,99.90,1121827,26,19936,-85
2025-04-03 08:55:44,12.00,12.00,12.00,99.90,1121104,26,20279,-84
2025-04-03 08:56:14,11.90,11.90,11.90,99.90,1114165,26,19935,-85
2025-04-03 08:56:45,12.00,12.00,12.00,99.90,1114129,26,20451,-85
2025-04-03 08:57:16,12.00,12.00,12.00,99.90,1110685,26,20184,-84
2025-04-03 08:57:46,12.00,12.00,12.00,99.90,1101054,26,19933,-84
2025-04-03 08:58:17,12.10,12.10,12.10,99.90,1109174,26,20351,-84
2025-04-03 08:58:48,12.10,12.10,12.10,99.90,1113767,26,19936,-85
2025-04-03 08:59:21,12.10,12.10,12.10,99.90,1110892,26,19988,-86
2025-04-03 08:59:52,12.20,12.20,12.20,99.90,1106321,26,20321,-85
2025-04-03 09:00:23,12.20,12.20,12.20,99.90,1104580,26,19933,-86
2025-04-03 09:00:53,12.20,12.20,12.20,99.90,1113511,26,19936,-82
2025-04-03 09:01:24,12.20,12.20,12.20,99.90,1113499,26,20184,-84
2025-04-03 09:01:55,12.30,12.30,12.30,99.90,1119319,26,19941,-84
2025-04-03 09:02:26,12.30,12.30,12.30,99.90,1115850,26,20207,-84
2025-04-03 09:02:57,12.30,12.30,12.30,99.90,1116255,26,20597,-84
2025-04-03 09:03:28,12.20,12.20,12.20,99.90,1116569,26,19993,-82
2025-04-03 09:03:58,12.20,12.20,12.20,99.90,1111175,26,19961,-86
2025-04-03 09:04:30,12.30,12.30,12.30,99.90,1113818,26,20259,-82
2025-04-03 09:05:00,12.30,12.30,12.30,99.90,1114319,26,20014,-81
2025-04-03 09:05:33,12.30,12.30,12.30,99.90,1114902,26,19937,-80
2025-04-03 09:06:05,12.30,12.30,12.30,99.90,1118393,26,19984,-79
2025-04-03 09:06:36,12.30,12.30,12.30,99.90,1119125,26,19929,-81
2025-04-03 09:07:07,12.20,12.20,12.20,99.90,1122082,26,19929,-83
2025-04-03 09:07:37,12.20,12.20,12.20,99.90,1121261,26,19940,-83
2025-04-03 09:08:08,12.20,12.20,12.20,99.90,1119071,26,19928,-83
2025-04-03 09:08:38,12.20,12.20,12.20,99.90,1121606,26,19929,-82
2025-04-03 09:09:14,12.20,12.20,12.20,99.90,1119346,26,19933,-82
2025-04-03 09:09:45,12.30,12.30,12.30,99.90,1115832,26,20338,-82
2025-04-03 09:10:15,12.30,12.30,12.30,99.90,1121691,26,20182,-84
2025-04-03 09:10:46,12.30,12.30,12.30,99.90,1121519,26,19935,-80
2025-04-03 09:11:17,12.40,12.40,12.40,99.90,1113933,26,20056,-83
2025-04-03 09:11:47,12.40,12.40,12.40,99.90,1114131,26,19953,-83
2025-04-03 09:12:24,12.50,12.50,12.50,99.90,1113511,26,19965,-80
2025-04-03 09:12:54,12.50,12.50,12.50,99.90,1115468,26,20318,-84
2025-04-03 09:13:25,12.60,12.60,12.60,99.90,1121740,26,19928,-85
2025-04-03 09:13:55,12.60,12.60,12.60,99.90,1121512,26,21261,-84
2025-04-03 09:14:26,12.60,12.60,12.60,99.90,1121776,26,19936,-81
2025-04-03 09:14:57,12.70,12.70,12.70,99.90,1121607,26,20159,-83
2025-04-03 09:15:27,12.70,12.70,12.70,99.90,1118701,26,19928,-83
2025-04-03 09:15:58,12.80,12.80,12.80,99.90,1121585,26,19965,-82
2025-04-03 09:16:28,12.70,12.70,12.70,99.90,1118653,26,20084,-83
2025-04-03 09:16:59,12.70,12.70,12.70,99.90,1121657,26,19937,-84
2025-04-03 09:17:30,12.70,12.70,12.70,99.90,1113760,26,19935,-85
2025-04-03 09:18:00,12.70,12.70,12.70,99.90,1113818,26,19929,-85
2025-04-03 09:18:31,12.70,12.70,12.70,99.90,1110823,26,19935,-85
2025-04-03 09:19:02,12.80,12.80,12.80,99.90,1111587,26,19929,-83
2025-04-03 09:19:32,12.80,12.80,12.80,99.90,1118753,26,19939,-84
2025-04-03 09:20:04,12.80,12.80,12.80,99.90,1113830,26,20003,-83
2025-04-03 09:20:34,12.80,12.80,12.80,99.90,1113835,26,19933,-82
2025-04-03 09:21:05,12.90,12.90,12.90,99.90,1112958,26,19998,-80
2025-04-03 09:21:35,12.90,12.90,12.90,99.90,1112011,26,19941,-83
2025-04-03 09:22:07,12.90,12.90,12.90,99.90,1117794,26,20352,-83
2025-04-03 09:22:37,12.90,12.90,12.90,99.90,1121590,26,20355,-83
2025-04-03 09:23:08,12.90,12.90,12.90,99.90,1119042,26,20557,-82
2025-04-03 09:23:39,12.90,12.90,12.90,99.90,1121762,26,20313,-84
2025-04-03 09:24:10,13.00,13.00,13.00,99.90,1113671,26,19929,-82
2025-04-03 09:24:41,13.00,13.00,13.00,99.90,1110898,26,20271,-85
2025-04-03 09:25:12,13.00,13.00,13.00,99.90,1113853,26,19932,-83
2025-04-03 09:25:42,13.10,13.10,13.10,99.90,1111124,26,19929,-80
2025-04-03 09:26:13,13.00,13.00,13.00,99.90,1111176,26,19929,-83
2025-04-03 09:26:43,13.00,13.00,13.00,99.90,1105203,26,19933,-84
2025-04-03 09:27:14,13.00,13.00,13.00,99.90,1106514,26,20280,-81
2025-04-03 09:27:45,13.00,13.00,13.00,99.90,1104263,26,19953,-82
2025-04-03 09:28:16,13.10,13.10,13.10,99.90,1106399,26,19984,-81
2025-04-03 09:28:47,13.10,13.10,13.10,99.90,1113762,26,19936,-84
2025-04-03 09:29:17,13.10,13.10,13.10,99.90,1103389,26,20451,-84
2025-04-03 09:29:50,13.20,13.20,13.20,99.90,1104151,26,19929,-82
2025-04-03 09:30:20,13.20,13.20,13.20,99.90,1113389,26,19929,-83
2025-04-03 09:30:52,13.30,13.30,13.30,99.90,1110951,26,19929,-82
2025-04-03 09:31:23,13.30,13.30,13.30,99.90,1114259,26,19944,-82
2025-04-03 09:31:53,13.30,13.30,13.30,99.90,1118821,26,19972,-84
2025-04-03 09:32:24,13.30,13.30,13.30,99.90,1118759,26,19928,-84
2025-04-03 09:32:55,13.30,13.30,13.30,99.90,1118428,26,19929,-83
2025-04-03 09:33:25,13.30,13.30,13.30,99.90,1118514,26,20750,-80
2025-04-03 09:33:56,13.30,13.30,13.30,99.90,1117388,26,19933,-84
2025-04-03 09:34:27,13.40,13.40,13.40,99.90,1121357,26,20340,-82
2025-04-03 09:34:57,13.30,13.30,13.30,99.90,1121524,26,19928,-81
2025-04-03 09:35:28,13.30,13.30,13.30,99.90,1118487,26,20880,-82
2025-04-03 09:35:59,13.40,13.40,13.40,99.90,1113861,26,19943,-85
2025-04-03 09:36:29,13.40,13.40,13.40,99.90,1110662,26,20756,-85
2025-04-03 09:37:00,13.30,13.30,13.30,99.90,1111372,26,20196,-83
2025-04-03 09:37:32,13.30,13.30,13.30,99.90,1106083,26,20210,-86
2025-04-03 09:38:02,13.30,13.30,13.30,99.90,1110911,26,19937,-84
2025-04-03 09:38:33,13.30,13.30,13.30,99.90,1118851,26,19929,-84
2025-04-03 09:39:04,13.40,13.40,13.40,99.90,1105845,26,19942,-84
2025-04-03 09:39:34,13.30,13.30,13.30,99.90,1103128,26,20324,-87
2025-04-03 09:40:05,13.30,13.30,13.30,99.90,1106277,26,20317,-87
2025-04-03 09:40:36,13.40,13.40,13.40,99.90,1103394,26,20351,-86
2025-04-03 09:41:06,13.40,13.40,13.40,99.90,1100598,26,19946,-83
2025-04-03 09:41:37,13.40,13.40,13.40,99.90,1104749,26,19933,-83
2025-04-03 09:42:11,13.40,13.40,13.40,99.90,1105977,26,20323,-80
2025-04-03 09:42:41,13.40,13.40,13.40,99.90,1103158,26,19941,-80
2025-04-03 09:43:13,13.50,13.50,13.50,99.90,1106047,26,20388,-82
2025-04-03 09:43:43,13.50,13.50,13.50,99.90,1098581,26,20120,-83
2025-04-03 09:44:14,13.50,13.50,13.50,99.90,1096148,26,20101,-82
2025-04-03 09:44:46,13.60,13.60,13.60,99.90,1098968,26,20388,-83
2025-04-03 09:45:16,13.60,13.60,13.60,99.90,1099220,26,20782,-82
2025-04-03 09:45:47,13.70,13.70,13.70,99.90,1103634,26,19933,-80
2025-04-03 09:46:17,13.70,13.70,13.70,99.90,1106211,26,20064,-85
2025-04-03 09:46:48,13.80,13.80,13.80,99.90,1103178,26,20279,-83
2025-04-03 09:47:19,13.90,13.90,13.90,99.90,1105348,26,19969,-83
2025-04-03 09:47:50,13.80,13.80,13.80,99.90,1100634,26,19940,-84
2025-04-03 09:48:20,13.90,13.90,13.90,99.90,1105711,26,19937,-82
2025-04-03 09:48:51,13.90,13.90,13.90,99.90,1103086,26,19941,-84
2025-04-03 09:49:22,14.00,14.00,14.00,99.90,1103156,26,19936,-81
2025-04-03 09:49:53,14.00,14.00,14.00,99.90,1098949,26,19967,-84
2025-04-03 09:50:24,14.00,14.00,14.00,99.90,1106164,26,19929,-83
2025-04-03 09:50:55,14.10,14.10,14.10,99.90,1105713,26,19962,-83
2025-04-03 09:51:25,14.10,14.10,14.10,99.90,1103299,26,19929,-82
2025-04-03 09:51:56,14.10,14.10,14.10,99.90,1105893,26,19963,-80
2025-04-03 09:52:26,14.00,14.00,14.00,99.90,1106077,26,19974,-85
2025-04-03 09:52:57,14.00,14.00,14.00,99.90,1103048,26,20412,-85
2025-04-03 09:53:28,14.00,14.00,14.00,99.90,1104862,26,19936,-81
2025-04-03 09:53:59,14.00,14.00,14.00,99.90,1106006,26,20391,-81
2025-04-03 09:54:30,14.00,14.00,14.00,99.90,1100527,26,20188,-83
2025-04-03 09:55:01,14.00,14.00,14.00,99.90,1106029,26,19937,-85
2025-04-03 09:55:32,14.00,14.00,14.00,99.90,1103107,26,20236,-79
2025-04-03 09:56:04,14.00,14.00,14.00,99.90,1106218,26,20418,-80
2025-04-03 09:56:35,14.00,14.00,14.00,99.90,1098868,26,20317,-85
2025-04-03 09:57:07,14.10,14.10,14.10,99.90,1096159,26,20205,-83
2025-04-03 09:57:37,14.10,14.10,14.10,99.90,1096471,26,19937,-82
2025-04-03 09:58:08,14.10,14.10,14.10,99.90,1099332,26,19937,-83
2025-04-03 09:58:38,14.00,14.00,14.00,99.90,1106178,26,19934,-83
2025-04-03 09:59:09,14.00,14.00,14.00,99.90,1103554,26,20333,-86
2025-04-03 09:59:40,14.00,14.00,14.00,99.90,1104216,26,19942,-81
2025-04-03 10:00:11,13.90,13.90,13.90,99.90,1105209,26,19958,-80
2025-04-03 10:00:41,13.90,13.90,13.90,99.90,1089781,26,20356,-83
2025-04-03 10:01:12,14.00,14.00,14.00,99.90,1092036,27,19935,-85
2025-04-03 10:01:42,14.00,14.00,14.00,99.90,1091890,26,19939,-85
2025-04-03 10:02:13,14.00,14.00,14.00,99.90,1096419,26,20428,-85
2025-04-03 10:02:43,14.10,14.10,14.10,99.90,1105869,26,20274,-82
2025-04-03 10:03:15,14.10,14.10,14.10,99.90,1100933,26,19937,-85
2025-04-03 10:03:45,14.10,14.10,14.10,99.90,1103442,26,19957,-84
2025-04-03 10:04:16,14.10,14.10,14.10,99.90,1109115,26,20361,-82
2025-04-03 10:04:47,14.20,14.20,14.20,99.90,1105984,26,19937,-83
2025-04-03 10:05:17,14.30,14.30,14.30,99.90,1106232,26,20009,-82
2025-04-03 10:05:48,14.30,14.30,14.30,99.90,1105887,26,19938,-85
2025-04-03 10:06:19,14.40,14.40,14.40,99.90,1102991,26,19930,-82
2025-04-03 10:06:49,14.40,14.40,14.40,99.90,1105941,26,20067,-85
2025-04-03 10:07:20,14.40,14.40,14.40,99.90,1102418,26,20432,-82
2025-04-03 10:07:51,14.40,14.40,14.40,99.90,1106269,26,19941,-83
2025-04-03 10:08:21,14.50,14.50,14.50,99.90,1105488,26,19929,-84
2025-04-03 10:08:52,14.60,14.60,14.60,99.90,1103694,26,20013,-83
2025-04-03 10:09:22,14.60,14.60,14.60,99.90,1103175,26,19956,-83
2025-04-03 10:09:53,14.60,14.60,14.60,99.90,1103249,26,19937,-86
2025-04-03 10:10:24,14.60,14.60,14.60,99.90,1103536,26,19929,-81
2025-04-03 10:10:54,14.60,14.60,14.60,99.90,1101286,26,20108,-83
2025-04-03 10:11:26,14.70,14.70,14.70,99.90,1109774,26,20404,-81
2025-04-03 10:11:58,14.60,14.60,14.60,99.90,1108038,26,19929,-84
2025-04-03 10:12:29,14.50,14.50,14.50,99.90,1104305,26,19936,-84
2025-04-03 10:13:01,14.50,14.50,14.50,99.90,1110277,26,19936,-86
2025-04-03 10:13:32,14.60,14.60,14.60,99.90,1113575,26,19933,-85
2025-04-03 10:14:03,14.50,14.50,14.50,99.90,1111314,26,19944,-80
2025-04-03 10:14:34,14.60,14.60,14.60,99.90,1121358,26,19991,-83
2025-04-03 10:15:04,14.60,14.60,14.60,99.90,1120859,26,19937,-84
2025-04-03 10:15:35,14.50,14.50,14.50,99.90,1117771,26,20480,-86
2025-04-03 10:16:05,14.50,14.50,14.50,99.90,1121293,26,19929,-81
2025-04-03 10:16:36,14.60,14.60,14.60,99.90,1118206,26,19989,-85
2025-04-03 10:17:07,14.60,14.60,14.60,99.90,1118715,26,20435,-84
2025-04-03 10:17:37,14.70,14.70,14.70,99.90,1121382,26,20251,-83
2025-04-03 10:18:09,14.70,14.70,14.70,99.90,1121503,26,19961,-81
2025-04-03 10:18:41,14.70,14.70,14.70,99.90,1118572,26,19933,-83
2025-04-03 10:19:12,14.80,14.80,14.80,99.90,1112428,26,20558,-81
2025-04-03 10:19:42,14.70,14.70,14.70,99.90,1119743,26,19932,-84
2025-04-03 10:20:13,14.70,14.70,14.70,99.90,1118512,26,20336,-83
2025-04-03 10:20:44,14.60,14.60,14.60,99.90,1110481,26,20356,-81
2025-04-03 10:21:14,14.60,14.60,14.60,99.90,1110643,26,19929,-81
2025-04-03 10:21:45,14.60,14.60,14.60,99.90,1110977,26,20131,-82
2025-04-03 10:22:15,14.60,14.60,14.60,99.90,1113673,26,19936,-83
2025-04-03 10:22:46,14.60,14.60,14.60,99.90,1121334,26,20612,-84
2025-04-03 10:23:17,14.70,14.70,14.70,99.90,1118067,26,19929,-84
2025-04-03 10:23:48,14.70,14.70,14.70,99.90,1118592,26,19936,-86
2025-04-03 10:24:19,14.80,14.80,14.80,99.90,1120947,26,19936,-81
2025-04-03 10:24:50,14.80,14.80,14.80,99.90,1118723,26,20332,-85
2025-04-03 10:25:21,14.80,14.80,14.80,99.90,1118359,26,19937,-83
2025-04-03 10:25:52,14.80,14.80,14.80,99.90,1113052,26,19929,-85
2025-04-03 10:26:24,14.90,14.90,14.90,99.90,1113357,26,19931,-78
2025-04-03 10:26:54,14.90,14.90,14.90,99.90,1110732,26,19978,-79
2025-04-03 10:27:25,14.90,14.90,14.90,99.90,1111782,26,19936,-81
2025-04-03 10:27:57,14.90,14.90,14.90,99.90,1118430,26,19940,-82
2025-04-03 10:28:28,14.90,14.90,14.90,99.90,1121760,26,19928,-81
2025-04-03 10:28:58,14.90,14.90,14.90,99.90,1113376,26,19937,-79
2025-04-03 10:29:29,14.90,14.90,14.90,99.90,1114146,26,19998,-80
2025-04-03 10:30:00,14.90,14.90,14.90,99.90,1110637,26,19941,-80
2025-04-03 10:30:30,14.90,14.90,14.90,99.90,1111341,26,19929,-81
2025-04-03 10:31:01,14.90,14.90,14.90,99.90,1121288,26,19953,-83
2025-04-03 10:31:31,14.90,14.90,14.90,99.90,1118268,26,19935,-82
2025-04-03 10:32:03,14.90,14.90,14.90,99.90,1121579,26,19928,-83
2025-04-03 10:32:34,14.90,14.90,14.90,99.90,1121065,26,19936,-83
2025-04-03 10:33:05,14.90,14.90,14.90,99.90,1121140,26,20317,-82
2025-04-03 10:33:36,14.90,14.90,14.90,99.90,1110242,26,19962,-82
2025-04-03 10:34:07,14.80,14.80,14.80,99.90,1113492,26,20038,-82
2025-04-03 10:34:37,14.90,14.90,14.90,99.90,1113748,26,19987,-82
2025-04-03 10:35:08,14.90,14.90,14.90,99.90,1113798,26,19973,-82
2025-04-03 10:35:39,15.00,15.00,15.00,99.90,1121341,26,19928,-85
2025-04-03 10:36:09,15.00,15.00,15.00,99.90,1121068,26,20470,-82
2025-04-03 10:36:40,15.00,15.00,15.00,99.90,1121331,26,20394,-84
2025-04-03 10:37:10,15.10,15.10,15.10,99.90,1118422,26,20005,-85
2025-04-03 10:37:41,15.20,15.20,15.20,99.90,1121216,26,19943,-82
2025-04-03 10:38:12,15.20,15.20,15.20,99.90,1113231,26,19929,-83
2025-04-03 10:38:45,15.30,15.30,15.30,99.90,1119255,26,20368,-83
2025-04-03 10:39:16,15.30,15.30,15.30,99.90,1121337,26,19954,-83
2025-04-03 10:39:46,15.20,15.20,15.20,99.90,1119678,26,19928,-83
2025-04-03 10:40:17,15.10,15.10,15.10,99.90,1118532,26,20259,-81
2025-04-03 10:40:47,15.20,15.20,15.20,99.90,1118560,26,19935,-83
2025-04-03 10:41:19,15.20,15.20,15.20,99.90,1118052,26,19936,-82
2025-04-03 10:41:50,15.30,15.30,15.30,99.90,1120526,26,19940,-84
2025-04-03 10:42:21,15.40,15.40,15.40,99.90,1120828,26,20255,-79
2025-04-03 10:42:51,15.40,15.40,15.40,99.90,1113300,26,19965,-84
2025-04-03 10:43:22,15.30,15.30,15.30,99.90,1110916,26,20701,-84
2025-04-03 10:43:53,15.30,15.30,15.30,99.90,1113341,26,20437,-80
2025-04-03 10:44:24,15.30,15.30,15.30,99.90,1113515,26,20556,-81
2025-04-03 10:44:54,15.20,15.20,15.20,99.90,1111108,26,19936,-83
2025-04-03 10:45:25,15.30,15.30,15.30,99.90,1113138,26,19999,-86
2025-04-03 10:45:55,15.40,15.40,15.40,99.90,1110796,26,19929,-82
2025-04-03 10:46:26,15.40,15.40,15.40,99.90,1110576,26,20397,-82
2025-04-03 10:46:56,15.40,15.40,15.40,99.90,1113774,26,19941,-82
2025-04-03 10:47:27,15.40,15.40,15.40,99.90,1121344,26,19929,-82
2025-04-03 10:47:57,15.50,15.50,15.50,99.90,1121781,26,19936,-82
2025-04-03 10:48:29,15.50,15.50,15.50,99.90,1121220,26,19929,-84
2025-04-03 10:49:00,15.30,15.30,15.30,99.90,1119092,26,19964,-81
2025-04-03 10:49:31,15.20,15.20,15.20,99.90,1118337,26,19928,-81
2025-04-03 10:50:01,15.20,15.20,15.20,99.90,1121760,26,20247,-83
2025-04-03 10:50:32,15.30,15.30,15.30,99.90,1119645,26,20402,-83
2025-04-03 10:51:03,15.30,15.30,15.30,99.90,1115709,26,19929,-85
2025-04-03 10:51:33,15.30,15.30,15.30,99.90,1110771,26,19944,-85
2025-04-03 10:52:04,15.40,15.40,15.40,99.90,1110714,26,19972,-85
2025-04-03 10:52:35,15.50,15.50,15.50,99.90,1113764,26,20248,-85
2025-04-03 10:53:06,15.50,15.50,15.50,99.90,1110803,26,19936,-83
2025-04-03 10:53:36,15.60,15.60,15.60,99.90,1121491,26,19944,-85
2025-04-03 10:54:07,15.60,15.60,15.60,99.90,1121196,26,19936,-86
2025-04-03 10:54:37,15.70,15.70,15.70,99.90,1118603,26,20445,-84
2025-04-03 10:55:08,15.70,15.70,15.70,99.90,1121282,26,19935,-85
2025-04-03 10:55:38,15.50,15.50,15.50,99.90,1118301,26,20409,-85
2025-04-03 10:56:09,15.60,15.60,15.60,99.90,1118630,26,19933,-82
2025-04-03 10:56:40,15.70,15.70,15.70,99.90,1118168,26,20291,-84
2025-04-03 10:57:11,15.70,15.70,15.70,99.90,1112061,26,19929,-86
2025-04-03 10:57:42,15.70,15.70,15.70,99.90,1117835,26,19979,-85
2025-04-03 10:58:12,15.80,15.80,15.80,99.90,1121135,26,19928,-82
2025-04-03 10:58:43,15.90,15.90,15.90,99.90,1118676,26,20439,-85
2025-04-03 10:59:17,15.80,15.80,15.80,99.90,1121417,26,19939,-83
2025-04-03 10:59:48,15.80,15.80,15.80,99.90,1117636,26,20459,-82
2025-04-03 11:00:19,15.70,15.70,15.70,99.90,1118561,26,19928,-81
2025-04-03 11:00:49,15.60,15.60,15.60,99.90,1121216,26,19935,-83
2025-04-03 11:01:20,15.70,15.70,15.70,99.90,1121331,26,19933,-85
2025-04-03 11:01:51,15.70,15.70,15.70,99.90,1121551,26,19935,-85
2025-04-03 11:02:22,15.80,15.80,15.80,99.90,1110469,26,19932,-84
2025-04-03 11:02:52,15.80,15.80,15.80,99.90,1105955,26,19965,-79
2025-04-03 11:03:23,15.80,15.80,15.80,99.90,1096045,26,19929,-79
2025-04-03 11:03:54,15.80,15.80,15.80,99.90,1089908,26,19935,-79
2025-04-03 11:04:24,15.70,15.70,15.70,99.90,1089447,26,20293,-84
2025-04-03 11:04:55,15.80,15.80,15.80,99.90,1099557,26,19978,-80
2025-04-03 11:05:26,15.80,15.80,15.80,99.90,1104662,26,20344,-82
2025-04-03 11:05:57,15.80,15.80,15.80,99.90,1106613,26,19978,-89
2025-04-03 11:06:28,15.80,15.80,15.80,99.90,1118247,26,20305,-87
2025-04-03 11:06:58,15.80,15.80,15.80,99.90,1118504,26,19997,-85
2025-04-03 11:07:29,15.70,15.70,15.70,99.90,1120876,26,20002,-85
2025-04-03 11:07:59,15.70,15.70,15.70,99.90,1119128,26,19977,-84
2025-04-03 11:08:33,15.80,15.80,15.80,99.90,1113922,26,19965,-86
2025-04-03 11:09:06,15.70,15.70,15.70,99.90,1113139,26,20349,-81
2025-04-03 11:09:36,15.80,15.80,15.80,99.90,1111003,26,20403,-82
2025-04-03 11:10:07,15.70,15.70,15.70,99.90,1112222,26,20558,-80
2025-04-03 11:10:38,15.80,15.80,15.80,99.90,1121464,26,20427,-81
2025-04-03 11:11:09,15.80,15.80,15.80,99.90,1110029,26,19929,-82
2025-04-03 11:11:40,15.80,15.80,15.80,99.90,1113638,26,19929,-85
2025-04-03 11:12:11,15.80,15.80,15.80,99.90,1110204,26,20386,-81
2025-04-03 11:12:42,15.90,15.90,15.90,99.90,1111097,26,19939,-84
2025-04-03 11:13:12,15.90,15.90,15.90,99.90,1114713,26,20001,-82
2025-04-03 11:13:44,15.90,15.90,15.90,99.90,1117701,26,19998,-87
2025-04-03 11:14:15,16.00,16.00,16.00,99.90,1121588,26,20349,-88
2025-04-03 11:14:45,16.10,16.10,16.10,99.90,1118791,26,19929,-80
2025-04-03 11:15:16,16.10,16.10,16.10,99.90,1121093,26,20544,-89
2025-04-03 11:15:47,16.00,16.00,16.00,99.90,1111634,26,19948,-86
2025-04-03 11:16:19,16.00,16.00,16.00,99.90,1110126,26,20253,-87
2025-04-03 11:16:49,16.10,16.10,16.10,99.90,1111531,26,19936,-85
2025-04-03 11:17:20,16.10,16.10,16.10,99.90,1111445,26,19999,-89
2025-04-03 11:17:51,16.10,16.10,16.10,99.90,1121648,26,19996,-89
2025-04-03 11:18:21,16.10,16.10,16.10,99.90,1120640,26,20469,-87
2025-04-03 11:18:53,16.10,16.10,16.10,99.90,1118188,26,19958,-88
2025-04-03 11:19:30,16.10,16.10,16.10,99.90,1120831,26,19928,-82
2025-04-03 11:20:05,16.20,16.20,16.20,99.90,1114668,26,19999,-84
2025-04-03 11:20:35,16.20,16.20,16.20,99.90,1118633,26,19936,-83
2025-04-03 11:21:06,16.00,16.00,16.00,99.90,1120668,26,19936,-86
2025-04-03 11:21:36,15.90,15.90,15.90,99.90,1118599,26,19948,-82
2025-04-03 11:22:08,15.90,15.90,15.90,99.90,1118592,26,19929,-82
2025-04-03 11:22:41,15.90,15.90,15.90,99.90,1118408,26,20402,-84
2025-04-03 11:23:12,15.90,15.90,15.90,99.90,1118428,26,19929,-83
2025-04-03 11:23:42,15.90,15.90,15.90,99.90,1121010,26,19997,-88
2025-04-03 11:24:13,15.90,15.90,15.90,99.90,1117979,26,19969,-86
2025-04-03 11:24:47,16.00,16.00,16.00,99.90,1109494,26,19969,-88
2025-04-03 11:25:17,16.00,16.00,16.00,99.90,1103683,26,21090,-83
2025-04-03 11:25:48,16.10,16.10,16.10,99.90,1106271,26,19992,-83
2025-04-03 11:26:18,16.20,16.20,16.20,99.90,1104410,26,20021,-83
2025-04-03 11:26:49,16.20,16.20,16.20,99.90,1101186,26,20182,-87
2025-04-03 11:27:20,16.20,16.20,16.20,99.90,1111382,26,19937,-81
2025-04-03 11:27:52,16.20,16.20,16.20,99.90,1111102,26,20376,-85
2025-04-03 11:28:23,16.30,16.30,16.30,99.90,1111547,26,19928,-85
2025-04-03 11:28:53,16.30,16.30,16.30,99.90,1117926,26,19933,-86
2025-04-03 11:29:24,16.30,16.30,16.30,99.90,1121502,26,19940,-81
2025-04-03 11:29:54,16.20,16.20,16.20,99.90,1117869,26,19932,-86
2025-04-03 11:30:25,16.20,16.20,16.20,99.90,1118019,26,20344,-82
2025-04-03 11:30:55,16.30,16.30,16.30,99.90,1120806,26,20113,-85
2025-04-03 11:31:27,16.30,16.30,16.30,99.90,1110688,26,19929,-86
2025-04-03 11:31:58,16.40,16.40,16.40,99.90,1110587,26,20010,-86
2025-04-03 11:32:29,16.40,16.40,16.40,99.90,1113247,26,19955,-84
2025-04-03 11:32:59,16.30,16.30,16.30,99.90,1113905,26,19933,-84
2025-04-03 11:33:31,16.30,16.30,16.30,99.90,1118701,26,20884,-87
2025-04-03 11:34:02,16.30,16.30,16.30,99.90,1121406,26,19932,-83
2025-04-03 11:34:33,16.30,16.30,16.30,99.90,1113657,26,20296,-89
2025-04-03 11:35:10,16.30,16.30,16.30,99.90,1112747,26,20202,-86
2025-04-03 11:36:04,16.30,16.30,16.30,99.90,1106258,26,20003,-85
2025-04-03 11:36:34,16.30,16.30,16.30,99.90,1109147,26,19929,-82
2025-04-03 11:37:05,16.40,16.40,16.40,99.90,1110489,26,20273,-80
2025-04-03 11:37:36,16.50,16.50,16.50,99.90,1113288,26,20360,-86
2025-04-03 11:38:06,16.40,16.40,16.40,99.90,1103348,26,19978,-81
2025-04-03 11:38:41,16.40,16.40,16.40,99.90,1110857,26,19929,-84
2025-04-03 11:39:12,16.40,16.40,16.40,99.90,1111272,26,20361,-82
2025-04-03 11:39:44,16.50,16.50,16.50,99.90,1111468,26,19929,-83
2025-04-03 11:40:29,16.60,16.60,16.60,99.90,1118554,26,20618,-88
2025-04-03 11:41:03,16.70,16.70,16.70,99.90,1105727,26,20040,-82
2025-04-03 11:41:33,16.80,16.80,16.80,99.90,1106537,26,20051,-86
2025-04-03 11:42:06,16.80,16.80,16.80,99.90,1106892,26,20086,-90
2025-04-03 11:42:36,16.90,16.90,16.90,99.90,1106726,26,19929,-90
2025-04-03 11:43:17,17.10,17.10,17.10,99.90,1118691,26,19982,-88
2025-04-03 11:43:47,17.10,17.10,17.10,99.90,1118779,26,19965,-83
2025-04-03 11:44:24,17.40,17.40,17.40,99.90,1121363,26,20279,-86
2025-04-03 11:44:55,17.60,17.60,17.60,99.90,1121381,26,20379,-89
2025-04-03 11:45:26,17.60,17.60,17.60,99.90,1118344,26,19936,-86
2025-04-03 11:45:57,17.60,17.60,17.60,99.90,1113336,26,20454,-83
2025-04-03 11:46:27,17.60,17.60,17.60,99.90,1108027,26,20206,-88
2025-04-03 11:46:59,17.60,17.60,17.60,99.90,1111061,26,20142,-86
2025-04-03 11:47:30,17.60,17.60,17.60,99.90,1114311,26,19929,-90
2025-04-03 11:48:01,17.60,17.60,17.60,99.90,1119574,26,19968,-86
2025-04-03 11:48:31,17.80,17.80,17.80,99.90,1118711,26,19928,-87
2025-04-03 11:49:02,18.00,18.00,18.00,99.90,1118690,26,19929,-88
2025-04-03 11:49:34,18.20,18.20,18.20,99.90,1118577,26,20005,-88
2025-04-03 11:50:04,18.20,18.20,18.20,99.90,1121057,26,20293,-88
2025-04-03 11:50:35,18.30,18.30,18.30,99.90,1118528,26,20186,-86
2025-04-03 11:51:08,18.20,18.20,18.20,99.90,1113437,26,19937,-89
2025-04-03 11:51:38,18.40,18.40,18.40,99.90,1111199,26,19929,-88
2025-04-03 11:52:09,18.30,18.30,18.30,99.90,1110597,26,20361,-85
2025-04-03 11:52:40,18.50,18.50,18.50,99.90,1114000,26,20017,-86
2025-04-03 11:53:11,18.70,18.70,18.70,99.90,1117907,26,19936,-85
2025-04-03 11:53:41,18.40,18.40,18.40,99.90,1116797,26,19928,-84
2025-04-03 11:54:16,18.40,18.40,18.40,99.90,1107844,26,20292,-87
2025-04-03 11:54:46,18.50,18.50,18.50,99.90,1107968,26,19989,-84
2025-04-03 11:55:17,18.60,18.60,18.60,99.90,1113066,26,19947,-89
2025-04-03 11:55:47,18.90,18.90,18.90,99.90,1111057,26,19929,-84
2025-04-03 11:56:18,19.10,19.10,19.10,99.90,1114477,26,19984,-82
2025-04-03 11:56:48,19.10,19.10,19.10,99.90,1121102,26,19947,-84
2025-04-03 11:57:19,19.30,19.30,19.30,99.90,1116104,26,19933,-86
2025-04-03 11:57:49,19.30,19.30,19.30,99.90,1121229,26,19936,-81
2025-04-03 11:58:22,19.20,19.20,19.20,99.90,1121289,26,20297,-82
2025-04-03 11:58:52,19.40,19.40,19.40,99.90,1121458,26,19936,-84
2025-04-03 11:59:23,19.40,19.40,19.40,99.90,1116572,26,19935,-83
2025-04-03 11:59:53,19.30,19.30,19.30,99.90,1117551,26,19943,-84
2025-04-03 12:00:24,19.00,19.00,19.00,99.90,1103576,26,20215,-82
2025-04-03 12:00:54,18.90,18.90,18.90,99.90,1106098,26,19940,-82
2025-04-03 12:01:25,19.00,19.00,19.00,99.90,1106353,26,20207,-88
2025-04-03 12:01:55,19.00,19.00,19.00,99.90,1103596,26,20305,-81
2025-04-03 12:02:26,19.00,19.00,19.00,99.90,1118559,26,19935,-87
2025-04-03 12:02:56,18.70,18.70,18.70,99.90,1113413,26,19936,-82
2025-04-03 12:03:27,18.60,18.60,18.60,99.90,1110950,26,19936,-89
2025-04-03 12:03:57,18.80,18.80,18.80,99.90,1114238,26,19942,-83
2025-04-03 12:04:28,19.00,19.00,19.00,99.90,1103534,26,20257,-85
2025-04-03 12:04:59,19.20,19.20,19.20,99.90,1112196,26,19969,-87
2025-04-03 12:05:29,19.00,19.00,19.00,99.90,1109531,26,19934,-87
2025-04-03 12:06:00,19.20,19.20,19.20,99.90,1110720,26,20446,-84
2025-04-03 12:06:31,19.40,19.40,19.40,99.90,1118380,26,19938,-85
2025-04-03 12:07:01,19.60,19.60,19.60,99.90,1121246,26,19932,-83
2025-04-03 12:07:32,19.70,19.70,19.70,99.90,1120849,26,19940,-81
2025-04-03 12:08:02,19.80,19.80,19.80,99.90,1118008,26,19935,-80
2025-04-03 12:08:33,19.70,19.70,19.70,99.90,1117926,26,19928,-82
2025-04-03 12:09:04,19.00,19.00,19.00,99.90,1120779,26,19929,-79
2025-04-03 12:09:34,18.70,18.70,18.70,99.90,1111015,26,19933,-81
2025-04-03 12:10:08,18.80,18.80,18.80,99.90,1118063,26,20382,-81
2025-04-03 12:10:39,18.60,18.60,18.60,99.90,1115686,26,19964,-84
2025-04-03 12:11:10,18.60,18.60,18.60,99.90,1117852,26,19928,-86
2025-04-03 12:11:40,18.80,18.80,18.80,99.90,1113306,26,19936,-83
2025-04-03 12:12:11,18.90,18.90,18.90,99.90,1110519,26,19936,-79
2025-04-03 12:12:41,18.80,18.80,18.80,99.90,1110726,26,20026,-83
2025-04-03 12:13:12,18.90,18.90,18.90,99.90,1108672,26,20545,-82
2025-04-03 12:13:42,19.10,19.10,19.10,99.90,1108215,26,19942,-82
2025-04-03 12:14:13,18.90,18.90,18.90,99.90,1105035,26,19938,-80
2025-04-03 12:14:44,19.10,19.10,19.10,99.90,1103605,26,19936,-81
2025-04-03 12:15:14,19.40,19.40,19.40,99.90,1103435,26,20733,-87
2025-04-03 12:15:45,19.50,19.50,19.50,99.90,1106137,26,19943,-84
2025-04-03 12:16:15,19.50,19.50,19.50,99.90,1110994,26,20592,-84
2025-04-03 12:16:46,19.70,19.70,19.70,99.90,1110591,26,20358,-91
2025-04-03 12:17:17,19.70,19.70,19.70,99.90,1105423,26,20038,-88
2025-04-03 12:17:47,19.80,19.80,19.80,99.90,1114080,26,19936,-81
2025-04-03 12:18:18,19.80,19.80,19.80,99.90,1114115,26,19935,-86
2025-04-03 12:18:48,19.70,19.70,19.70,99.90,1111287,26,19972,-79
2025-04-03 12:19:20,19.70,19.70,19.70,99.90,1121064,26,20339,-83
2025-04-03 12:19:51,19.70,19.70,19.70,99.90,1110822,26,20356,-86
2025-04-03 12:20:21,19.80,19.80,19.80,99.90,1110396,26,19929,-82
2025-04-03 12:20:52,19.80,19.80,19.80,99.90,1113350,26,19929,-85
2025-04-03 12:21:22,19.80,19.80,19.80,99.90,1110516,26,19979,-82
2025-04-03 12:21:53,19.70,19.70,19.70,99.90,1121154,26,20904,-85
2025-04-03 12:22:25,19.80,19.80,19.80,99.90,1120750,26,19986,-83
2025-04-03 12:23:00,19.90,19.90,19.90,99.90,1119417,26,20257,-89
2025-04-03 12:23:32,19.90,19.90,19.90,99.90,1118166,26,19935,-86
2025-04-03 12:24:04,20.30,20.30,20.30,99.90,1120927,26,20437,-87
2025-04-03 12:24:35,20.50,20.50,20.50,99.90,1111241,26,20720,-86
2025-04-03 12:25:07,20.70,20.70,20.70,99.90,1120824,26,20172,-81
2025-04-03 12:25:37,20.90,20.90,20.90,99.90,1118467,26,19928,-86
2025-04-03 12:26:08,20.60,20.60,20.60,99.90,1113042,26,20016,-87
2025-04-03 12:26:42,20.90,20.90,20.90,99.90,1103308,26,20564,-85
2025-04-03 12:27:13,21.10,21.10,21.10,99.90,1106349,26,20208,-82
2025-04-03 12:27:45,21.10,21.10,21.10,99.90,1104106,26,19933,-81
2025-04-03 12:28:16,21.00,21.00,21.00,99.90,1112444,26,20360,-88
2025-04-03 12:28:55,20.80,20.80,20.80,99.90,1106535,26,19930,-84
2025-04-03 12:29:33,20.70,20.70,20.70,99.90,1110662,26,20591,-85
2025-04-03 12:30:04,20.50,20.50,20.50,99.90,1110216,26,19929,-82
2025-04-03 12:30:34,20.80,20.80,20.80,99.90,1110939,26,19928,-84
2025-04-03 12:31:06,20.90,20.90,20.90,99.90,1114640,26,19933,-88
2025-04-03 12:31:36,20.70,20.70,20.70,99.90,1113733,26,19929,-85
2025-04-03 12:32:07,20.60,20.60,20.60,99.90,1123578,26,20741,-83
2025-04-03 12:32:38,20.30,20.30,20.30,99.90,1112595,26,20300,-79
2025-04-03 12:33:08,20.30,20.30,20.30,99.90,1110284,26,19966,-82
2025-04-03 12:33:39,20.20,20.20,20.20,99.90,1112882,26,19968,-84
2025-04-03 12:34:09,20.10,20.10,20.10,99.90,1106442,26,19962,-86
2025-04-03 12:34:40,20.30,20.30,20.30,99.90,1120855,26,19935,-87
2025-04-03 12:35:10,20.20,20.20,20.20,99.90,1121590,26,20026,-89
2025-04-03 12:35:41,20.20,20.20,20.20,99.90,1110426,26,19940,-82
2025-04-03 12:36:12,20.40,20.40,20.40,99.90,1113685,26,19928,-79
2025-04-03 12:36:42,20.60,20.60,20.60,99.90,1111546,26,19933,-82
2025-04-03 12:37:13,20.60,20.60,20.60,99.90,1114457,26,19945,-86
2025-04-03 12:37:44,20.60,20.60,20.60,99.90,1121669,26,19936,-87
2025-04-03 12:38:14,20.20,20.20,20.20,99.90,1113727,26,20391,-86
2025-04-03 12:38:45,19.80,19.80,19.80,99.90,1111113,26,20015,-82
2025-04-03 12:39:17,20.10,20.10,20.10,99.90,1114474,26,19937,-85
2025-04-03 12:39:47,20.30,20.30,20.30,99.90,1108336,26,19929,-84
2025-04-03 12:40:18,20.60,20.60,20.60,99.90,1116940,26,19933,-83
2025-04-03 12:40:48,20.60,20.60,20.60,99.90,1121468,26,19940,-84
2025-04-03 12:41:19,20.40,20.40,20.40,99.90,1119572,26,20514,-84
2025-04-03 12:41:49,20.80,20.80,20.80,99.90,1121699,26,19965,-85
2025-04-03 12:42:20,20.90,20.90,20.90,99.90,1121824,26,19929,-86
2025-04-03 12:42:51,21.20,21.20,21.20,99.90,1119123,26,19935,-86
2025-04-03 12:43:21,21.30,21.30,21.30,99.90,1119196,26,20457,-83
2025-04-03 12:43:52,20.70,20.70,20.70,99.90,1122103,26,20201,-85
2025-04-03 12:44:22,20.30,20.30,20.30,99.90,1121836,26,20488,-85
2025-04-03 12:44:53,20.20,20.20,20.20,99.90,1122164,26,20384,-83
2025-04-03 12:45:23,20.50,20.50,20.50,99.90,1109098,26,20564,-87
2025-04-03 12:45:54,20.50,20.50,20.50,99.90,1114472,26,19936,-91
2025-04-03 12:46:25,20.80,20.80,20.80,99.90,1104032,26,19962,-86
2025-04-03 12:46:56,21.20,21.20,21.20,99.90,1099995,26,19930,-86
2025-04-03 12:47:26,21.10,21.10,21.10,99.90,1104184,26,19941,-85
2025-04-03 12:47:57,21.20,21.20,21.20,99.90,1104193,26,20078,-83
2025-04-03 12:48:27,21.30,21.30,21.30,99.90,1112159,26,19933,-83
2025-04-03 12:48:58,21.30,21.30,21.30,99.90,1121460,26,20402,-84
2025-04-03 12:49:28,21.60,21.60,21.60,99.90,1114306,26,19966,-87
2025-04-03 12:49:59,21.70,21.70,21.70,99.90,1121534,26,21036,-85
2025-04-03 12:50:30,21.80,21.80,21.80,99.90,1119064,26,20000,-87
2025-04-03 12:51:00,21.90,21.90,21.90,99.90,1121116,26,19936,-84
2025-04-03 12:51:31,22.00,22.00,22.00,99.90,1108737,26,21147,-85
2025-04-03 12:52:01,21.80,21.80,21.80,99.90,1109086,26,20350,-87
2025-04-03 12:52:32,21.90,21.90,21.90,99.90,1111558,26,19941,-84
2025-04-03 12:53:05,21.80,21.80,21.80,99.90,1109032,26,19930,-81
2025-04-03 12:53:35,22.10,22.10,22.10,99.90,1121297,26,20182,-80
2025-04-03 12:54:06,21.60,21.60,21.60,99.90,1121503,26,19935,-80
2025-04-03 12:54:36,21.70,21.70,21.70,99.90,1118729,26,19936,-79
2025-04-03 12:55:07,21.50,21.50,21.50,99.90,1121589,26,20223,-81
2025-04-03 12:55:37,21.50,21.50,21.50,99.90,1118312,26,19928,-80
2025-04-03 12:56:08,21.50,21.50,21.50,99.90,1103358,26,19934,-79
2025-04-03 12:56:38,21.70,21.70,21.70,99.90,1103745,26,19934,-80
2025-04-03 12:57:09,21.90,21.90,21.90,99.90,1106372,26,19933,-81
2025-04-03 12:57:40,22.00,22.00,22.00,99.90,1104123,26,19995,-81
2025-04-03 12:58:10,21.90,21.90,21.90,99.90,1114068,26,19934,-81
2025-04-03 12:58:41,22.00,22.00,22.00,99.90,1118694,26,19928,-83
2025-04-03 12:59:11,22.10,22.10,22.10,99.90,1121718,26,19940,-79
2025-04-03 12:59:42,21.30,21.30,21.30,99.90,1111856,26,19929,-80
2025-04-03 13:00:13,20.90,20.90,20.90,99.90,1106620,26,20254,-79
2025-04-03 13:00:44,21.00,21.00,21.00,99.90,1103351,26,19930,-81
2025-04-03 13:01:15,20.60,20.60,20.60,99.90,1106861,26,19939,-81
2025-04-03 13:01:45,20.50,20.50,20.50,99.90,1110715,26,20893,-81
2025-04-03 13:02:16,20.80,20.80,20.80,99.90,1118012,26,19936,-81
2025-04-03 13:02:47,21.20,21.20,21.20,99.90,1121009,26,19978,-81
2025-04-03 13:03:18,21.50,21.50,21.50,99.90,1118175,26,20006,-80
2025-04-03 13:03:48,21.60,21.60,21.60,99.90,1118888,26,19929,-80
2025-04-03 13:04:19,21.80,21.80,21.80,99.90,1121549,26,19940,-80
2025-04-03 13:04:51,21.20,21.20,21.20,99.90,1118673,26,20556,-84
2025-04-03 13:05:21,21.10,21.10,21.10,99.90,1121534,26,19974,-79
2025-04-03 13:05:52,20.80,20.80,20.80,99.90,1121217,26,19933,-79
2025-04-03 13:06:25,20.60,20.60,20.60,99.90,1121108,26,19976,-81
2025-04-03 13:06:57,20.60,20.60,20.60,99.90,1118234,26,19935,-81
2025-04-03 13:07:28,20.90,20.90,20.90,99.90,1118200,26,19928,-83
2025-04-03 13:08:01,21.20,21.20,21.20,99.90,1118303,26,19956,-82
2025-04-03 13:08:31,21.40,21.40,21.40,99.90,1118574,26,19928,-79
2025-04-03 13:09:05,21.60,21.60,21.60,99.90,1118913,26,20469,-79
2025-04-03 13:09:35,21.40,21.40,21.40,99.90,1118688,26,19929,-79
2025-04-03 13:10:06,21.20,21.20,21.20,99.90,1118848,26,20389,-82
2025-04-03 13:10:36,21.30,21.30,21.30,99.90,1110784,26,19995,-78
2025-04-03 13:11:07,21.10,21.10,21.10,99.90,1105081,26,20262,-84
2025-04-03 13:11:44,21.10,21.10,21.10,99.90,1110001,26,20030,-81
2025-04-03 13:12:14,21.30,21.30,21.30,99.90,1109173,26,19937,-81
2025-04-03 13:12:45,21.20,21.20,21.20,99.90,1118642,26,20295,-80
2025-04-03 13:13:15,21.30,21.30,21.30,99.90,1118945,26,20261,-84
2025-04-03 13:13:46,21.10,21.10,21.10,99.90,1121385,26,19962,-82
2025-04-03 13:14:16,21.40,21.40,21.40,99.90,1121617,26,19932,-81
2025-04-03 13:14:47,21.70,21.70,21.70,99.90,1121392,26,19949,-87
2025-04-03 13:15:18,21.60,21.60,21.60,99.90,1121480,26,19933,-85
2025-04-03 13:15:49,21.60,21.60,21.60,99.90,1119037,26,19947,-86
2025-04-03 13:16:19,21.90,21.90,21.90,99.90,1121767,26,20285,-87
2025-04-03 13:16:50,21.90,21.90,21.90,99.90,1121006,26,20058,-85
2025-04-03 13:17:23,22.20,22.20,22.20,99.90,1121589,26,19933,-82
2025-04-03 13:17:53,22.40,22.40,22.40,99.90,1113650,26,20369,-86
2025-04-03 13:18:24,22.30,22.30,22.30,99.90,1110663,26,19937,-86
2025-04-03 13:18:55,22.40,22.40,22.40,99.90,1111197,26,20360,-84
2025-04-03 13:19:25,21.90,21.90,21.90,99.90,1110782,26,19929,-87
2025-04-03 13:19:57,21.90,21.90,21.90,99.90,1116238,26,19956,-84
2025-04-03 13:20:28,22.10,22.10,22.10,99.90,1118798,26,19935,-80
2025-04-03 13:20:58,22.30,22.30,22.30,99.90,1121594,26,19936,-85
2025-04-03 13:21:29,22.50,22.50,22.50,99.90,1110574,26,20365,-86
2025-04-03 13:21:59,22.20,22.20,22.20,99.90,1113746,26,19929,-85
2025-04-03 13:22:30,22.30,22.30,22.30,99.90,1113818,26,19999,-86
2025-04-03 13:23:03,22.10,22.10,22.10,99.90,1111111,26,19979,-85
2025-04-03 13:23:34,22.30,22.30,22.30,99.90,1121555,26,19928,-85
2025-04-03 13:24:05,22.60,22.60,22.60,99.90,1113326,26,19936,-84
2025-04-03 13:24:35,22.00,22.00,22.00,99.90,1111396,26,19936,-84
2025-04-03 13:25:06,22.10,22.10,22.10,99.90,1106024,26,19933,-85
2025-04-03 13:25:36,21.90,21.90,21.90,99.90,1103931,26,20427,-84
2025-04-03 13:26:07,22.00,22.00,22.00,99.90,1113959,26,20316,-85
2025-04-03 13:26:38,21.60,21.60,21.60,99.90,1106770,26,20453,-86
2025-04-03 13:27:09,21.00,21.00,21.00,99.90,1114215,26,23179,-82
2025-04-03 13:27:40,21.40,21.40,21.40,99.90,1110898,26,19947,-81
2025-04-03 13:28:10,21.30,21.30,21.30,99.90,1111317,26,19936,-87
2025-04-03 13:28:42,21.30,21.30,21.30,99.90,1115632,26,19936,-87
2025-04-03 13:29:16,21.70,21.70,21.70,99.90,1121519,26,20344,-78
2025-04-03 13:29:46,22.00,22.00,22.00,99.90,1117616,26,19935,-86
2025-04-03 13:30:17,22.20,22.20,22.20,99.90,1121453,26,19936,-88
2025-04-03 13:30:47,22.20,22.20,22.20,99.90,1111126,26,19929,-80
2025-04-03 13:31:18,21.80,21.80,21.80,99.90,1113729,26,19935,-84
2025-04-03 13:31:51,22.00,22.00,22.00,99.90,1103705,26,20368,-81
2025-04-03 13:32:22,21.60,21.60,21.60,99.90,1112117,26,20334,-85
2025-04-03 13:32:52,21.30,21.30,21.30,99.90,1121559,26,19997,-85
2025-04-03 13:33:24,21.30,21.30,21.30,99.90,1118392,26,19937,-81
2025-04-03 13:33:55,20.70,20.70,20.70,99.90,1121596,26,19929,-85
2025-04-03 13:34:25,20.70,20.70,20.70,99.90,1121118,26,19928,-86
2025-04-03 13:34:56,20.80,20.80,20.80,99.90,1110756,26,19936,-88
2025-04-03 13:35:26,20.80,20.80,20.80,99.90,1110448,26,19997,-82
2025-04-03 13:35:57,20.40,20.40,20.40,99.90,1103409,26,19937,-85
2025-04-03 13:36:27,20.40,20.40,20.40,99.90,1103858,26,20022,-84
2025-04-03 13:36:58,20.40,20.40,20.40,99.90,1110790,26,20016,-86
2025-04-03 13:37:29,20.50,20.50,20.50,99.90,1114124,26,19957,-88
2025-04-03 13:37:59,20.40,20.40,20.40,99.90,1117920,26,19933,-85
2025-04-03 13:38:30,20.50,20.50,20.50,99.90,1115937,26,19945,-78
2025-04-03 13:39:00,20.20,20.20,20.20,99.90,1118422,26,19940,-83
2025-04-03 13:39:31,20.20,20.20,20.20,99.90,1118663,26,19996,-84
2025-04-03 13:40:02,20.10,20.10,20.10,99.90,1120177,26,19940,-86
2025-04-03 13:40:35,19.90,19.90,19.90,99.90,1121607,26,20015,-84
2025-04-03 13:41:06,19.80,19.80,19.80,99.90,1118445,26,20429,-83
2025-04-03 13:41:37,19.50,19.50,19.50,99.90,1118498,26,19942,-83
2025-04-03 13:42:07,19.30,19.30,19.30,99.90,1121039,26,20343,-87
2025-04-03 13:42:38,19.00,19.00,19.00,99.90,1117705,26,20129,-89
2025-04-03 13:43:08,19.00,19.00,19.00,99.90,1121121,26,20189,-88
2025-04-03 13:43:39,19.20,19.20,19.20,99.90,1118626,26,20245,-83
2025-04-03 13:44:09,19.30,19.30,19.30,99.90,1121930,26,19940,-80
2025-04-03 13:44:40,19.50,19.50,19.50,99.90,1118935,26,19957,-89
2025-04-03 13:45:11,19.50,19.50,19.50,99.90,1118611,26,19929,-85
2025-04-03 13:45:42,19.40,19.40,19.40,99.90,1118157,26,19929,-87
2025-04-03 13:46:12,19.30,19.30,19.30,99.90,1120919,26,19960,-86
2025-04-03 13:46:43,19.30,19.30,19.30,99.90,1121294,26,19964,-87
2025-04-03 13:47:13,19.30,19.30,19.30,99.90,1121075,26,19964,-87
2025-04-03 13:47:44,19.20,19.20,19.20,99.90,1112361,26,22701,-84
2025-04-03 13:48:14,19.30,19.30,19.30,99.90,1111004,26,20386,-88
2025-04-03 13:48:45,19.30,19.30,19.30,99.90,1101468,26,19937,-89
2025-04-03 13:49:16,19.10,19.10,19.10,99.90,1110005,26,20377,-88
2025-04-03 13:49:47,19.20,19.20,19.20,99.90,1115645,26,19936,-88
2025-04-03 13:50:17,19.20,19.20,19.20,99.90,1119490,26,20782,-88
2025-04-03 13:50:48,19.00,19.00,19.00,99.90,1121684,26,19936,-83
2025-04-03 13:51:19,18.80,18.80,18.80,99.90,1121491,26,19978,-86
2025-04-03 13:51:49,18.80,18.80,18.80,99.90,1121701,26,20369,-85
2025-04-03 13:52:20,18.80,18.80,18.80,99.90,1121968,26,20400,-85
2025-04-03 13:52:50,18.90,18.90,18.90,99.90,1111220,26,19964,-87
2025-04-03 13:53:21,18.80,18.80,18.80,99.90,1113958,26,19948,-81
2025-04-03 13:53:52,18.70,18.70,18.70,99.90,1113426,26,19933,-87
2025-04-03 13:54:23,18.60,18.60,18.60,99.90,1111507,26,20367,-85
2025-04-03 13:54:53,18.50,18.50,18.50,99.90,1118413,26,19928,-84
2025-04-03 13:55:24,18.40,18.40,18.40,99.90,1113946,26,19929,-81
2025-04-03 13:55:55,18.40,18.40,18.40,99.90,1114032,26,19929,-86
2025-04-03 13:56:25,18.30,18.30,18.30,99.90,1113322,26,19954,-86
2025-04-03 13:56:56,18.40,18.40,18.40,99.90,1113648,26,20609,-83
2025-04-03 13:57:26,18.40,18.40,18.40,99.90,1110379,26,19936,-86
2025-04-03 13:57:57,18.50,18.50,18.50,99.90,1113947,26,19937,-85
2025-04-03 13:58:28,18.50,18.50,18.50,99.90,1118371,26,19929,-84
2025-04-03 13:58:58,18.50,18.50,18.50,99.90,1121566,26,20341,-83
2025-04-03 13:59:29,18.50,18.50,18.50,99.90,1121081,26,20294,-80
2025-04-03 13:59:59,18.50,18.50,18.50,99.90,1120695,26,19954,-84
2025-04-03 14:00:30,18.40,18.40,18.40,99.90,1118207,26,20038,-83
2025-04-03 14:01:01,18.30,18.30,18.30,99.90,1120994,26,20447,-89
2025-04-03 14:01:31,18.20,18.20,18.20,99.90,1118338,26,19928,-84
2025-04-03 14:02:02,18.20,18.20,18.20,99.90,1121097,26,19996,-84
2025-04-03 14:02:32,18.10,18.10,18.10,99.90,1121353,26,20370,-86
2025-04-03 14:03:03,18.10,18.10,18.10,99.90,1121540,26,20238,-85
2025-04-03 14:03:34,18.20,18.20,18.20,99.90,1110745,26,19929,-86
2025-04-03 14:04:04,18.10,18.10,18.10,99.90,1113696,26,20287,-87
2025-04-03 14:04:35,18.20,18.20,18.20,99.90,1103645,26,20082,-84
2025-04-03 14:05:05,18.20,18.20,18.20,99.90,1103654,26,19942,-84
2025-04-03 14:05:36,18.30,18.30,18.30,99.90,1113855,26,19957,-82
2025-04-03 14:06:07,18.30,18.30,18.30,99.90,1114061,26,19957,-80
2025-04-03 14:06:38,18.40,18.40,18.40,99.90,1118764,26,19935,-84
2025-04-03 14:07:08,18.40,18.40,18.40,99.90,1118520,26,19987,-85
2025-04-03 14:07:39,18.40,18.40,18.40,99.90,1118012,26,19956,-82
2025-04-03 14:08:10,18.30,18.30,18.30,99.90,1111693,26,20253,-86
2025-04-03 14:08:40,18.30,18.30,18.30,99.90,1121478,26,19992,-83
2025-04-03 14:09:11,18.20,18.20,18.20,99.90,1121176,26,19997,-89
2025-04-03 14:09:41,18.20,18.20,18.20,99.90,1118177,26,19939,-86
2025-04-03 14:10:12,18.20,18.20,18.20,99.90,1121597,26,19936,-85
2025-04-03 14:14:33,18.10,18.10,18.10,99.90,1127161,26,20376,-88
2025-04-03 14:15:10,18.10,18.10,18.10,99.90,1126964,26,20336,-83
2025-04-03 14:15:40,18.10,18.10,18.10,99.90,1118899,26,19928,-81
2025-04-03 14:16:11,18.10,18.10,18.10,99.90,1118803,26,19928,-86
2025-04-03 14:16:42,18.10,18.10,18.10,99.90,1121241,26,19928,-87
2025-04-03 14:17:12,18.10,18.10,18.10,99.90,1120790,26,19929,-82
2025-04-03 14:17:43,18.10,18.10,18.10,99.90,1118125,26,20406,-81
2025-04-03 14:18:14,18.00,18.00,18.00,99.90,1117791,26,19940,-87
2025-04-03 14:18:45,18.00,18.00,18.00,99.90,1121750,26,20351,-81
2025-04-03 14:19:15,18.00,18.00,18.00,99.90,1113625,26,19937,-89
2025-04-03 14:19:46,18.00,18.00,18.00,99.90,1113571,26,19948,-88
2025-04-03 14:20:17,18.00,18.00,18.00,99.90,1110836,26,19929,-84
2025-04-03 14:20:48,18.00,18.00,18.00,99.90,1113862,26,19936,-83
2025-04-03 14:21:18,18.00,18.00,18.00,99.90,1118547,26,20468,-85
2025-04-03 14:21:49,18.10,18.10,18.10,99.90,1115753,26,20425,-83
2025-04-03 14:22:19,18.00,18.00,18.00,99.90,1121373,26,19929,-86
2025-04-03 14:22:50,18.10,18.10,18.10,99.90,1118479,26,19997,-82
2025-04-03 14:23:20,18.10,18.10,18.10,99.90,1121617,26,20332,-85
2025-04-03 14:23:51,18.00,18.00,18.00,99.90,1119001,26,19935,-82
2025-04-03 14:24:21,18.00,18.00,18.00,99.90,1121452,26,19928,-82
2025-04-03 14:24:52,18.00,18.00,18.00,99.90,1118428,26,19958,-85
2025-04-03 14:25:23,17.90,17.90,17.90,99.90,1121551,26,19928,-87
2025-04-03 14:25:54,17.90,17.90,17.90,99.90,1122075,26,19928,-88
2025-04-03 14:26:24,17.90,17.90,17.90,99.90,1121721,26,20266,-80
2025-04-03 14:26:55,17.90,17.90,17.90,99.90,1117973,26,19956,-85
2025-04-03 14:27:25,17.90,17.90,17.90,99.90,1118542,26,20468,-87
2025-04-03 14:27:56,17.90,17.90,17.90,99.90,1111610,26,19936,-82
2025-04-03 14:28:27,18.00,18.00,18.00,99.90,1110924,26,19937,-84
2025-04-03 14:28:57,18.00,18.00,18.00,99.90,1113352,26,19987,-86
2025-04-03 14:29:28,18.00,18.00,18.00,99.90,1106262,26,19936,-85
2025-04-03 14:29:58,18.00,18.00,18.00,99.90,1113200,26,20041,-81
2025-04-03 14:30:29,18.00,18.00,18.00,99.90,1103562,26,19956,-85
2025-04-03 14:30:59,18.00,18.00,18.00,99.90,1099001,26,19930,-88
2025-04-03 14:31:30,18.00,18.00,18.00,99.90,1103179,26,19930,-80
2025-04-03 14:32:00,18.00,18.00,18.00,99.90,1106332,26,19929,-85
2025-04-03 14:32:31,18.00,18.00,18.00,99.90,1113154,26,20332,-84
2025-04-03 14:33:02,18.00,18.00,18.00,99.90,1121236,26,19990,-87
2025-04-03 14:33:32,18.00,18.00,18.00,99.90,1118377,26,20383,-87
2025-04-03 14:34:05,18.10,18.10,18.10,99.90,1117836,26,19929,-83
2025-04-03 14:34:35,18.10,18.10,18.10,99.90,1120845,26,20288,-81
2025-04-03 14:35:06,18.10,18.10,18.10,99.90,1118108,26,19929,-88
2025-04-03 14:35:37,18.20,18.20,18.20,99.90,1121125,26,20002,-87
2025-04-03 14:36:08,18.20,18.20,18.20,99.90,1117955,26,19928,-85
2025-04-03 14:36:38,18.30,18.30,18.30,99.90,1118510,26,19947,-88
2025-04-03 14:37:09,18.20,18.20,18.20,99.90,1121038,26,19936,-89
2025-04-03 14:37:40,18.30,18.30,18.30,99.90,1121621,26,20238,-88
2025-04-03 14:38:10,18.30,18.30,18.30,99.90,1121176,26,19928,-86
2025-04-03 14:38:41,18.30,18.30,18.30,99.90,1121523,26,19943,-83
2025-04-03 14:39:12,18.30,18.30,18.30,99.90,1121661,26,19935,-83
2025-04-03 14:39:42,18.20,18.20,18.20,99.90,1118698,26,19939,-86
2025-04-03 14:40:13,18.30,18.30,18.30,99.90,1118767,26,20000,-82
2025-04-03 14:40:43,18.30,18.30,18.30,99.90,1121299,26,19940,-86
2025-04-03 14:41:14,18.30,18.30,18.30,99.90,1117659,26,19961,-86
2025-04-03 14:41:44,18.30,18.30,18.30,99.90,1118445,26,19951,-85
2025-04-03 14:42:15,18.30,18.30,18.30,99.90,1118393,26,19940,-88
2025-04-03 14:42:45,18.30,18.30,18.30,99.90,1118498,26,19956,-85
2025-04-03 14:43:18,18.20,18.20,18.20,99.90,1121231,26,19928,-88
2025-04-03 14:43:49,18.20,18.20,18.20,99.90,1120446,26,19928,-86
2025-04-03 14:44:20,18.20,18.20,18.20,99.90,1118476,26,20394,-87
2025-04-03 14:44:50,18.20,18.20,18.20,99.90,1115676,26,19929,-87
2025-04-03 14:45:21,18.20,18.20,18.20,99.90,1118630,26,20344,-86
2025-04-03 14:45:51,18.20,18.20,18.20,99.90,1115923,26,19969,-85
2025-04-03 14:46:22,18.20,18.20,18.20,99.90,1111430,26,19936,-87
2025-04-03 14:46:52,18.20,18.20,18.20,99.90,1111395,26,19998,-86
2025-04-03 14:47:23,18.10,18.10,18.10,99.90,1114059,26,20405,-85
2025-04-03 14:55:09,18.10,18.10,18.10,99.90,1127005,26,20258,-86
2025-04-03 14:55:39,18.10,18.10,18.10,99.90,1118804,26,19929,-84
2025-04-03 14:56:10,18.10,18.10,18.10,99.90,1112883,26,19955,-87
2025-04-03 14:56:41,18.10,18.10,18.10,99.90,1106754,26,20093,-80
2025-04-03 14:57:11,18.10,18.10,18.10,99.90,1105688,26,19930,-82
2025-04-03 14:57:42,18.00,18.00,18.00,99.90,1116191,26,19936,-86
2025-04-03 14:58:13,18.00,18.00,18.00,99.90,1117675,26,20003,-80
2025-04-03 14:58:44,18.10,18.10,18.10,99.90,1121232,26,19928,-84
2025-04-03 14:59:15,18.10,18.10,18.10,99.90,1120293,26,19928,-87
2025-04-03 14:59:46,18.10,18.10,18.10,99.90,1120443,26,20009,-84
2025-04-03 15:00:17,18.10,18.10,18.10,99.90,1118356,26,19936,-89
2025-04-03 15:00:47,18.00,18.00,18.00,99.90,1118629,26,19939,-85
2025-04-03 15:01:18,18.10,18.10,18.10,99.90,1118509,26,19960,-88
2025-04-03 15:01:48,18.10,18.10,18.10,99.90,1109858,26,20372,-89
2025-04-03 15:02:19,18.00,18.00,18.00,99.90,1110548,26,19929,-84
2025-04-03 15:02:51,17.90,17.90,17.90,99.90,1109868,26,19929,-84
2025-04-03 15:03:28,18.00,18.00,18.00,99.90,1111621,26,19940,-92
2025-04-03 15:03:59,18.10,18.10,18.10,99.90,1120203,26,19998,-85
2025-04-03 15:04:30,18.10,18.10,18.10,99.90,1113047,26,20401,-86
2025-04-03 15:05:01,18.10,18.10,18.10,99.90,1103941,26,19936,-81
2025-04-03 15:05:31,18.10,18.10,18.10,99.90,1112431,26,20260,-87
2025-04-03 15:06:02,18.10,18.10,18.10,99.90,1114002,26,19941,-83
2025-04-03 15:06:32,18.10,18.10,18.10,99.90,1118265,26,19929,-85
2025-04-03 15:07:03,18.10,18.10,18.10,99.90,1118679,26,20343,-86
2025-04-03 15:07:34,17.90,17.90,17.90,99.90,1120893,26,19929,-89
2025-04-03 15:08:04,17.90,17.90,17.90,99.90,1118422,26,20220,-83
2025-04-03 15:08:35,18.00,18.00,18.00,99.90,1121398,26,20054,-87
2025-04-03 15:09:07,17.90,17.90,17.90,99.90,1118608,26,20309,-89
2025-04-03 15:09:37,17.90,17.90,17.90,99.90,1118613,26,19968,-89
2025-04-03 15:10:08,17.80,17.80,17.80,99.90,1121406,26,20038,-88
2025-04-03 15:10:39,17.80,17.80,17.80,99.90,1121986,26,19956,-87
2025-04-03 15:11:09,17.70,17.70,17.70,99.90,1118600,26,20353,-88
2025-04-03 15:11:40,17.60,17.60,17.60,99.90,1122800,26,19960,-89
2025-04-03 15:12:10,17.60,17.60,17.60,99.90,1111416,26,19935,-89
2025-04-03 15:12:41,17.60,17.60,17.60,99.90,1114008,26,19964,-87
2025-04-03 15:13:11,17.60,17.60,17.60,99.90,1111854,26,19930,-88
2025-04-03 15:13:42,17.60,17.60,17.60,99.90,1110893,26,20608,-89
2025-04-03 15:14:14,17.70,17.70,17.70,99.90,1108938,26,19936,-87
2025-04-03 15:14:45,17.70,17.70,17.70,99.90,1108319,26,19964,-90
2025-04-03 15:15:16,17.70,17.70,17.70,99.90,1112033,26,19987,-86
2025-04-03 15:15:46,17.70,17.70,17.70,99.90,1108521,26,19930,-83
2025-04-03 15:16:17,17.70,17.70,17.70,99.90,1121414,26,19928,-83
2025-04-03 15:16:47,17.80,17.80,17.80,99.90,1121208,26,19997,-83
2025-04-03 15:17:18,17.80,17.80,17.80,99.90,1121363,26,20352,-85
2025-04-03 15:17:48,17.90,17.90,17.90,99.90,1118413,26,19928,-84
2025-04-03 15:18:19,17.80,17.80,17.80,99.90,1121045,26,19936,-82
2025-04-03 15:18:49,17.80,17.80,17.80,99.90,1118237,26,19937,-82
2025-04-03 15:19:20,17.80,17.80,17.80,99.90,1115735,26,19933,-83
2025-04-03 15:19:50,17.70,17.70,17.70,99.90,1120984,26,20255,-86
2025-04-03 15:20:21,17.70,17.70,17.70,99.90,1121221,26,19932,-80
2025-04-03 15:20:51,17.70,17.70,17.70,99.90,1121294,26,19939,-82
2025-04-03 15:21:22,17.60,17.60,17.60,99.90,1118279,26,19941,-83
2025-04-03 15:21:53,17.60,17.60,17.60,99.90,1115725,26,19940,-87
2025-04-03 15:22:23,17.70,17.70,17.70,99.90,1118424,26,20264,-85
2025-04-03 15:22:54,17.70,17.70,17.70,99.90,1120812,26,19960,-86
2025-04-03 15:23:24,17.70,17.70,17.70,99.90,1113837,26,19940,-87
2025-04-03 15:23:55,17.60,17.60,17.60,99.90,1107376,26,19933,-85
2025-04-03 15:24:25,17.60,17.60,17.60,99.90,1103423,26,20006,-84
2025-04-03 15:24:56,17.60,17.60,17.60,99.90,1104035,26,20007,-85
2025-04-03 15:25:27,17.60,17.60,17.60,99.90,1110466,26,19929,-82
2025-04-03 15:25:57,17.60,17.60,17.60,99.90,1121008,26,19957,-85
2025-04-03 15:26:28,17.60,17.60,17.60,99.90,1124637,26,19928,-79
2025-04-03 15:28:25,17.50,17.50,17.50,99.90,1122003,26,19961,-84
2025-04-03 15:28:56,17.60,17.60,17.60,99.90,1122438,26,19928,-81
2025-04-03 15:29:26,17.50,17.50,17.50,99.90,1121564,26,19928,-85
2025-04-03 15:30:04,17.50,17.50,17.50,99.90,1122159,26,20550,-83
2025-04-03 15:30:34,17.50,17.50,17.50,99.90,1123229,26,20396,-81
2025-04-03 15:31:05,17.50,17.50,17.50,99.90,1124253,26,19935,-83
2025-04-03 15:31:36,17.50,17.50,17.50,99.90,1113228,26,20334,-78
2025-04-03 15:32:06,17.50,17.50,17.50,99.90,1115461,26,20020,-86
2025-04-03 15:32:37,17.50,17.50,17.50,99.90,1114570,26,20270,-80
2025-04-03 15:33:07,17.50,17.50,17.50,99.90,1110246,26,20225,-86
2025-04-03 15:33:38,17.50,17.50,17.50,99.90,1105028,26,19941,-87
2025-04-03 15:34:08,17.50,17.50,17.50,99.90,1109674,26,20541,-87
2025-04-03 15:34:39,17.50,17.50,17.50,99.90,1103686,26,19936,-88
2025-04-03 15:35:10,17.60,17.60,17.60,99.90,1115270,26,20365,-81
2025-04-03 15:35:40,17.50,17.50,17.50,99.90,1114187,26,19933,-89
2025-04-03 15:36:11,17.50,17.50,17.50,99.90,1111125,26,19929,-89
2025-04-03 15:36:41,17.50,17.50,17.50,99.90,1117837,26,19939,-87
2025-04-03 15:37:12,17.50,17.50,17.50,99.90,1118669,26,19933,-88
2025-04-03 15:37:42,17.50,17.50,17.50,99.90,1125360,26,20261,-88
2025-04-03 15:38:13,17.50,17.50,17.50,99.90,1126946,26,19928,-90
2025-04-03 15:40:50,17.50,17.50,17.50,99.90,1126673,26,20363,-87
2025-04-03 15:41:21,17.50,17.50,17.50,99.90,1124381,26,19980,-80
2025-04-03 15:41:51,17.50,17.50,17.50,99.90,1114942,26,19939,-86
2025-04-03 15:42:22,17.40,17.40,17.40,99.90,1114093,26,20335,-83
2025-04-03 15:47:14,17.20,17.20,17.20,99.90,1118994,26,20279,-84
2025-04-03 15:47:44,17.20,17.20,17.20,99.90,1125884,26,19929,-89
2025-04-03 15:48:15,17.20,17.20,17.20,99.90,1119886,26,19929,-83
2025-04-03 15:48:45,17.30,17.30,17.30,99.90,1125358,26,19929,-84
2025-04-03 15:57:58,17.10,17.10,17.10,99.90,1126941,26,20259,-85
2025-04-03 15:58:29,17.20,17.20,17.20,99.90,1119237,26,19929,-87
2025-04-03 15:58:59,17.10,17.10,17.10,99.90,1118939,26,20318,-83
2025-04-03 15:59:30,17.10,17.10,17.10,99.90,1125401,26,19936,-89
2025-04-03 16:00:01,17.10,17.10,17.10,99.90,1126718,26,19929,-86
2025-04-03 16:01:58,17.10,17.10,17.10,99.90,1125679,26,19931,-82
2025-04-03 16:07:31,17.00,17.00,17.00,99.90,1126878,26,19974,-87
2025-04-03 16:08:01,17.00,17.00,17.00,99.90,1126512,26,19928,-84
2025-04-03 16:08:32,16.90,16.90,16.90,99.90,1123085,26,20275,-85
2025-04-03 16:09:03,16.90,16.90,16.90,99.90,1116564,26,19939,-88
2025-04-03 16:09:33,16.90,16.90,16.90,99.90,1124934,26,19956,-86
2025-04-03 16:10:04,16.80,16.80,16.80,99.90,1125193,26,19928,-86
2025-04-03 16:10:34,16.80,16.80,16.80,99.90,1125564,26,20333,-86
2025-04-03 16:11:11,16.80,16.80,16.80,99.90,1125823,26,19929,-80
2025-04-03 16:11:41,16.80,16.80,16.80,99.90,1126519,26,19993,-87
2025-04-03 16:12:14,16.80,16.80,16.80,99.90,1125284,26,19936,-85
2025-04-03 16:12:45,16.90,16.90,16.90,99.90,1116369,26,19933,-83
2025-04-03 16:14:42,16.90,16.90,16.90,99.90,1117130,26,19932,-88
2025-04-03 16:15:19,16.80,16.80,16.80,99.90,1125950,26,19956,-80
2025-04-03 16:15:50,16.80,16.80,16.80,99.90,1119377,26,19933,-87
2025-04-03 16:16:20,16.80,16.80,16.80,99.90,1119483,26,19933,-86
2025-04-03 16:16:51,16.70,16.70,16.70,99.90,1118607,26,19929,-87
2025-04-03 16:18:48,16.70,16.70,16.70,99.90,1126197,26,19993,-83
2025-04-03 16:20:45,16.70,16.70,16.70,99.90,1126511,26,19950,-82
2025-04-03 16:21:16,16.70,16.70,16.70,99.90,1126164,26,19932,-84
2025-04-03 16:21:47,16.60,16.60,16.60,99.90,1127327,26,19941,-86
2025-04-03 16:23:11,16.60,16.60,16.60,99.90,1127295,26,19977,-87
2025-04-03 16:23:41,16.60,16.60,16.60,99.90,1119917,26,20360,-89
2025-04-03 16:28:00,16.60,16.60,16.60,99.90,1120019,26,19939,-87
2025-04-03 16:28:31,16.60,16.60,16.60,99.90,1119885,26,20309,-82
2025-04-03 16:29:01,16.50,16.50,16.50,99.90,1119895,26,20002,-84
2025-04-03 16:29:37,16.50,16.50,16.50,99.90,1120063,26,19940,-88
2025-04-03 16:30:37,16.50,16.50,16.50,99.90,1119374,26,19951,-87
2025-04-03 16:31:58,16.50,16.50,16.50,99.90,1119425,26,19929,-85
2025-04-03 16:32:29,16.50,16.50,16.50,99.90,1119508,26,19929,-84
2025-04-03 16:32:59,16.50,16.50,16.50,99.90,1112402,26,19936,-84
2025-04-03 16:33:30,16.50,16.50,16.50,99.90,1117284,26,19996,-83
2025-04-03 16:34:00,16.50,16.50,16.50,99.90,1118746,26,20002,-88
2025-04-03 16:38:52,16.40,16.40,16.40,99.90,1112963,26,20257,-82
2025-04-03 16:43:44,16.30,16.30,16.30,99.90,1112821,26,19952,-84
2025-04-03 16:46:30,16.20,16.20,16.20,99.90,1119614,26,19931,-84
2025-04-03 16:47:01,16.20,16.20,16.20,99.90,1119542,26,20040,-85
2025-04-03 16:47:32,16.20,16.20,16.20,99.90,1119607,26,19957,-83
2025-04-03 16:55:19,16.00,16.00,16.00,99.90,1120247,26,19932,-86
2025-04-03 16:55:49,16.00,16.00,16.00,99.90,1112666,26,20385,-86
2025-04-03 16:59:55,16.00,16.00,16.00,99.90,1113876,26,19995,-86
2025-04-03 17:00:26,16.00,16.00,16.00,99.90,1118400,26,19936,-84
2025-04-03 17:04:31,15.90,15.90,15.90,99.90,1120213,26,20371,-86
2025-04-03 17:05:03,15.90,15.90,15.90,99.90,1119874,26,20318,-83
2025-04-03 17:05:35,15.80,15.80,15.80,99.90,1119811,26,19935,-87
2025-04-03 17:10:27,15.70,15.70,15.70,99.90,1119920,26,19937,-84
2025-04-03 17:10:58,15.70,15.70,15.70,99.90,1112488,26,20365,-87
2025-04-03 17:11:29,15.70,15.70,15.70,99.90,1112761,26,20397,-87
2025-04-03 17:12:00,15.70,15.70,15.70,99.90,1118809,26,19970,-86
2025-04-03 17:12:31,15.70,15.70,15.70,99.90,1120005,26,19933,-85
2025-04-03 17:15:56,15.60,15.60,15.60,99.90,1119474,26,19932,-83
2025-04-03 17:20:51,15.50,15.50,15.50,99.90,1120074,26,20367,-84
2025-04-03 17:25:49,15.20,15.20,15.20,99.90,1119965,26,20359,-85
2025-04-03 17:26:20,15.10,15.10,15.10,99.90,1112597,26,19929,-86
2025-04-03 17:30:26,15.00,15.00,15.00,99.90,1112538,26,19932,-84
2025-04-03 17:30:57,15.00,15.00,15.00,99.90,1118298,26,20344,-83
2025-04-03 17:35:11,14.90,14.90,14.90,99.90,1119261,26,19998,-84
2025-04-03 17:35:49,14.90,14.90,14.90,99.90,1119437,26,20364,-84
2025-04-03 17:40:41,14.90,14.90,14.90,99.90,1119789,26,19994,-85
2025-04-03 17:45:33,14.60,14.60,14.60,99.90,1127355,26,19998,-87
2025-04-03 17:50:25,14.40,14.40,14.40,99.90,1119785,26,19932,-84
2025-04-03 17:50:55,14.40,14.40,14.40,99.90,1119032,26,19933,-84
2025-04-03 17:55:01,14.30,14.30,14.30,99.90,1127090,26,19932,-86
2025-04-03 17:55:32,14.20,14.20,14.20,99.90,1126279,26,20337,-86
2025-04-03 18:00:49,14.00,14.00,14.00,99.90,1127208,26,19944,-82
2025-04-03 18:05:44,13.80,13.80,13.80,99.90,1119841,26,19993,-85
2025-04-03 18:06:15,13.70,13.70,13.70,99.90,1119651,26,20337,-82
2025-04-03 18:10:18,13.60,13.60,13.60,99.90,1119891,26,20054,-86
2025-04-03 18:10:51,13.60,13.60,13.60,99.90,1118890,26,19936,-85
2025-04-03 18:11:21,13.50,13.50,13.50,99.90,1111861,26,19930,-83
2025-04-03 18:16:16,13.70,13.70,13.70,99.90,1119738,26,20325,-82
2025-04-03 18:19:43,13.50,13.50,13.50,99.90,1119585,26,20257,-83
2025-04-03 18:20:14,13.50,13.50,13.50,99.90,1111650,26,20016,-83
2025-04-03 18:20:44,13.50,13.50,13.50,99.90,1111678,26,19984,-83
2025-04-03 18:21:15,13.40,13.40,13.40,99.90,1117106,26,20272,-81
2025-04-03 18:21:46,13.40,13.40,13.40,99.90,1117571,26,20268,-82
2025-04-03 18:22:16,13.40,13.40,13.40,99.90,1119241,26,20311,-84
2025-04-03 18:22:47,13.40,13.40,13.40,99.90,1125162,26,19932,-82
2025-04-03 18:25:51,13.30,13.30,13.30,99.90,1119691,26,19932,-83
2025-04-03 18:26:21,13.30,13.30,13.30,99.90,1119638,26,19937,-83
2025-04-03 18:30:28,13.30,13.30,13.30,99.90,1119667,26,20273,-82
2025-04-03 18:31:00,13.40,13.40,13.40,99.90,1119350,26,20365,-83
2025-04-03 18:31:31,13.30,13.30,13.30,99.90,1126378,26,19928,-84
2025-04-03 18:32:02,13.30,13.30,13.30,99.90,1112342,26,20230,-83
2025-04-03 18:32:33,13.20,13.20,13.20,99.90,1111692,26,20035,-83
2025-04-03 18:33:04,13.30,13.30,13.30,99.90,1108048,26,19984,-83
2025-04-03 18:33:34,13.30,13.30,13.30,99.90,1109465,26,20644,-82
2025-04-03 18:38:04,13.10,13.10,13.10,99.90,1118797,26,19936,-82
2025-04-03 18:38:36,13.10,13.10,13.10,99.90,1112000,26,19978,-82
2025-04-03 18:39:07,13.00,13.00,13.00,99.90,1111701,26,19961,-82
2025-04-03 18:41:42,13.00,13.00,13.00,99.90,1106116,26,19933,-82
2025-04-03 18:42:13,12.90,12.90,12.90,99.90,1109391,26,19936,-84
2025-04-03 18:49:03,13.00,13.00,13.00,99.90,1112304,26,20015,-84
2025-04-03 18:49:34,13.10,13.10,13.10,99.90,1104111,26,20271,-81
2025-04-03 18:50:09,13.00,13.00,13.00,99.90,1104646,26,19967,-82
2025-04-03 18:54:21,12.90,12.90,12.90,99.90,1105161,26,19995,-82
2025-04-03 18:54:52,12.90,12.90,12.90,99.90,1118679,26,19929,-83
2025-04-03 18:55:24,12.90,12.90,12.90,99.90,1114673,26,19932,-82
2025-04-03 18:57:23,12.90,12.90,12.90,99.90,1112607,26,19932,-84
2025-04-03 18:57:54,12.90,12.90,12.90,99.90,1118810,26,20198,-83
2025-04-03 19:00:32,12.90,12.90,12.90,99.90,1111824,26,20027,-83
2025-04-03 19:01:04,12.90,12.90,12.90,99.90,1104836,26,19939,-82
2025-04-03 19:01:35,12.80,12.80,12.80,99.90,1104135,26,20349,-83
2025-04-03 19:02:06,12.70,12.70,12.70,99.90,1110455,26,19929,-82
2025-04-03 19:05:48,12.70,12.70,12.70,99.90,1112104,26,19954,-83
2025-04-03 19:07:13,12.60,12.60,12.60,99.90,1108024,26,19929,-81
2025-04-03 19:07:46,12.60,12.60,12.60,99.90,1112019,26,20316,-82
2025-04-03 19:12:39,12.60,12.60,12.60,99.90,1112273,26,19953,-83
2025-04-03 19:21:48,12.50,12.50,12.50,99.90,1104972,26,19933,-80
2025-04-03 19:27:25,12.20,12.20,12.20,99.90,1104968,26,19933,-81
2025-04-03 19:30:16,12.10,12.10,12.10,99.90,1104997,26,19967,-80
2025-04-03 19:33:04,11.90,11.90,11.90,99.90,1112184,26,19937,-80
2025-04-03 19:33:35,11.80,11.80,11.80,99.90,1109650,26,19930,-80
2025-04-03 19:34:06,11.80,11.80,11.80,99.90,1110703,26,20268,-80
2025-04-03 19:34:37,11.70,11.70,11.70,99.90,1105394,26,19938,-79
2025-04-03 19:39:43,11.50,11.50,11.50,99.90,1112097,26,19931,-80
2025-04-03 19:40:16,11.50,11.50,11.50,99.90,1112062,26,20256,-81
2025-04-03 19:40:47,11.50,11.50,11.50,99.90,1111756,26,19930,-80
2025-04-03 19:41:18,11.40,11.40,11.40,99.90,1104597,26,19930,-80
2025-04-03 19:41:49,11.40,11.40,11.40,99.90,1104912,26,19930,-80
2025-04-03 19:49:04,11.20,11.20,11.20,99.90,1112779,26,20426,-80
2025-04-03 19:51:23,11.20,11.20,11.20,99.90,1112237,26,19932,-79
2025-04-03 19:51:53,11.20,11.20,11.20,99.90,1111622,26,19995,-81
2025-04-03 19:54:33,11.20,11.20,11.20,99.90,1112712,26,19967,-79
2025-04-03 19:55:03,11.40,11.40,11.40,99.90,1105391,26,19967,-80
2025-04-03 19:55:34,11.40,11.40,11.40,99.90,1105441,26,19929,-80
2025-04-03 20:00:32,11.60,11.60,11.60,99.90,1105179,26,20292,-80
2025-04-03 20:01:04,11.70,11.70,11.70,99.90,1104362,26,19930,-80
2025-04-03 20:01:36,11.60,11.60,11.60,99.90,1090348,26,19950,-80
2025-04-03 20:07:05,11.40,11.40,11.40,99.90,1105617,26,20372,-79
2025-04-03 20:07:55,11.40,11.40,11.40,99.90,1105004,26,19936,-80
2025-04-03 20:08:44,11.30,11.30,11.30,99.90,1109856,26,20029,-78
2025-04-03 20:12:31,11.30,11.30,11.30,99.90,1112794,26,19962,-80
2025-04-03 20:20:01,11.40,11.40,11.40,99.90,1105630,26,19962,-80
2025-04-03 20:20:34,11.40,11.40,11.40,99.90,1111294,26,19929,-81
2025-04-03 20:21:04,11.40,11.40,11.40,99.90,1112633,26,19930,-80
2025-04-03 20:28:52,11.40,11.40,11.40,99.90,1120079,26,19932,-81
2025-04-03 20:30:01,11.40,11.40,11.40,99.90,1119550,26,19933,-80
2025-04-03 20:30:32,11.40,11.40,11.40,99.90,1101933,26,19938,-80
2025-04-03 20:33:57,11.20,11.20,11.20,99.90,1111750,26,19932,-81
2025-04-03 20:36:01,11.10,11.10,11.10,99.90,1112338,26,19932,-80
2025-04-03 20:52:38,10.90,10.90,10.90,99.90,1112640,26,19995,-78
2025-04-03 20:53:09,10.80,10.80,10.80,99.90,1105299,26,19930,-78
2025-04-03 20:53:40,10.70,10.70,10.70,99.90,1105054,26,19930,-77
2025-04-03 20:54:11,10.70,10.70,10.70,99.90,1110904,26,20019,-78
2025-04-03 20:59:02,10.60,10.60,10.60,99.90,1112779,26,19995,-79
2025-04-03 21:01:30,10.50,10.50,10.50,99.90,1104709,26,20301,-78
2025-04-03 21:02:16,10.50,10.50,10.50,99.90,1097639,27,20346,-76
2025-04-03 21:02:47,10.50,10.50,10.50,99.90,1102794,26,20289,-77
2025-04-03 21:03:17,10.40,10.40,10.40,99.90,1112267,26,19957,-77
2025-04-03 21:03:48,10.40,10.40,10.40,99.90,1112328,26,20023,-77
2025-04-03 21:04:19,10.40,10.40,10.40,99.90,1119139,26,19929,-77
2025-04-03 21:04:50,10.40,10.40,10.40,99.90,1119328,26,19953,-77
2025-04-03 21:06:47,10.30,10.30,10.30,99.90,1111330,26,19995,-78
2025-04-03 21:07:56,10.30,10.30,10.30,99.90,1112300,26,19937,-77
2025-04-03 21:08:52,10.30,10.30,10.30,99.90,1105180,26,19999,-76
2025-04-03 21:10:00,10.20,10.20,10.20,99.90,1108346,26,19963,-76
2025-04-03 21:10:31,10.30,10.30,10.30,99.90,1118686,26,19940,-80
2025-04-03 21:11:01,10.20,10.20,10.20,99.90,1112022,26,19929,-81
2025-04-03 21:11:32,10.20,10.20,10.20,99.90,1111962,26,19941,-77
2025-04-03 21:16:24,10.20,10.20,10.20,99.90,1112614,26,19996,-81
2025-04-03 21:16:55,10.10,10.10,10.10,99.90,1105309,26,19942,-80
2025-04-03 21:17:25,10.10,10.10,10.10,99.90,1105250,26,20384,-81
2025-04-03 21:17:56,10.10,10.10,10.10,99.90,1110702,26,19929,-78
2025-04-03 21:22:48,9.90,9.90,9.90,99.90,1112552,26,20376,-78
2025-04-03 21:23:19,9.90,9.90,9.90,99.90,1105262,26,19930,-78
2025-04-03 21:23:50,9.80,9.80,9.80,99.90,1105220,26,19962,-78
2025-04-03 21:24:20,9.80,9.80,9.80,99.90,1110701,26,19933,-79
2025-04-03 21:28:26,9.70,9.70,9.70,99.90,1112558,26,19933,-78
2025-04-03 21:30:57,9.70,9.70,9.70,99.90,1112658,26,19933,-77
2025-04-03 21:31:29,9.70,9.70,9.70,99.90,1118756,26,19929,-78
2025-04-03 21:31:59,9.70,9.70,9.70,99.90,1114548,26,19977,-78
2025-04-03 21:41:13,9.70,9.70,9.70,99.90,1118696,26,19936,-79
2025-04-03 21:41:43,9.70,9.70,9.70,99.90,1119564,26,20257,-79
2025-04-03 21:42:14,9.70,9.70,9.70,99.90,1125520,26,19935,-79
2025-04-03 21:46:04,9.60,9.60,9.60,99.90,1127278,26,19993,-83
2025-04-03 21:46:34,9.60,9.60,9.60,99.90,1123708,26,19937,-79
2025-04-03 21:47:05,9.60,9.60,9.60,99.90,1126781,26,19929,-80
2025-04-03 21:47:50,9.60,9.60,9.60,99.90,1126533,26,20379,-81
2025-04-03 21:48:21,9.50,9.50,9.50,99.90,1111576,26,20043,-78
2025-04-03 21:51:09,9.50,9.50,9.50,99.90,1125985,26,19932,-79
2025-04-03 21:51:54,9.40,9.40,9.40,99.90,1119312,26,19941,-80
2025-04-03 21:52:49,9.40,9.40,9.40,99.90,1119285,26,19933,-80
2025-04-03 21:53:20,9.40,9.40,9.40,99.90,1115244,26,19974,-81
2025-04-03 21:53:50,9.40,9.40,9.40,99.90,1119442,26,19929,-80
2025-04-03 21:57:14,9.30,9.30,9.30,99.90,1126358,26,20015,-80
2025-04-03 22:01:11,9.30,9.30,9.30,99.90,1127231,26,19956,-86
2025-04-03 22:01:42,9.20,9.20,9.20,99.90,1112025,26,20380,-84
2025-04-03 22:02:13,9.20,9.20,9.20,99.90,1111954,26,19934,-85
2025-04-03 22:04:36,9.20,9.20,9.20,99.90,1124238,26,19947,-84
2025-04-03 22:05:06,9.20,9.20,9.20,99.90,1122866,26,19928,-85
2025-04-03 22:05:37,9.10,9.10,9.10,99.90,1121080,26,19928,-86
2025-04-03 22:06:07,9.10,9.10,9.10,99.90,1121489,26,19936,-84
2025-04-03 22:06:52,9.10,9.10,9.10,99.90,1125803,26,19935,-85
2025-04-03 22:07:24,9.10,9.10,9.10,99.90,1119159,26,20372,-84
2025-04-03 22:07:55,9.10,9.10,9.10,99.90,1114100,26,19929,-86
2025-04-03 22:08:26,9.10,9.10,9.10,99.90,1114473,26,19957,-85
2025-04-03 22:08:57,9.10,9.10,9.10,99.90,1116922,26,19965,-87
2025-04-03 22:09:34,9.00,9.00,9.00,99.90,1110287,26,19933,-83
2025-04-03 22:10:05,9.00,9.00,9.00,99.90,1110715,26,20238,-85
2025-04-03 22:10:35,9.00,9.00,9.00,99.90,1118339,26,20077,-84
2025-04-03 22:11:33,9.00,9.00,9.00,99.90,1120283,26,19929,-85
2025-04-03 22:12:04,9.00,9.00,9.00,99.90,1126474,26,19957,-85
2025-04-03 22:12:40,9.00,9.00,9.00,99.90,1127169,26,19928,-85
2025-04-03 22:13:12,9.00,9.00,9.00,99.90,1120528,26,19930,-85
2025-04-03 22:13:42,9.00,9.00,9.00,99.90,1120951,26,19936,-84
2025-04-03 22:14:13,9.00,9.00,9.00,99.90,1125613,26,19936,-84
2025-04-03 22:14:44,9.00,9.00,9.00,99.90,1126567,26,19929,-84
2025-04-03 22:15:15,9.00,9.00,9.00,99.90,1126146,26,19997,-83
2025-04-03 22:17:44,9.00,9.00,9.00,99.90,1127197,26,20429,-83
2025-04-03 22:18:44,8.90,8.90,8.90,99.90,1126188,26,19929,-84
2025-04-03 22:19:14,8.90,8.90,8.90,99.90,1126501,26,19960,-82
2025-04-03 22:19:45,8.90,8.90,8.90,99.90,1126683,26,19960,-83
2025-04-03 22:20:15,9.00,9.00,9.00,99.90,1126907,26,19964,-86
2025-04-03 22:20:47,9.00,9.00,9.00,99.90,1125630,26,21264,-83
2025-04-03 22:22:02,8.90,8.90,8.90,99.90,1126437,26,20264,-83
2025-04-03 22:24:06,8.90,8.90,8.90,99.90,1124587,26,19939,-85
2025-04-03 22:25:01,8.90,8.90,8.90,99.90,1120799,26,20360,-85
2025-04-03 22:25:31,8.90,8.90,8.90,99.90,1123623,26,19940,-83
2025-04-03 22:26:02,8.90,8.90,8.90,99.90,1113769,26,20314,-87
2025-04-03 22:26:33,8.90,8.90,8.90,99.90,1117872,26,19939,-83
2025-04-03 22:27:05,8.90,8.90,8.90,99.90,1119870,26,19928,-89
2025-04-03 22:27:35,8.90,8.90,8.90,99.90,1117938,26,19936,-86
2025-04-03 22:28:06,8.90,8.90,8.90,99.90,1120405,26,19936,-86
2025-04-03 22:28:36,8.90,8.90,8.90,99.90,1120727,26,19948,-85
2025-04-03 22:29:07,8.80,8.80,8.80,99.90,1113008,26,20360,-85
2025-04-03 22:29:37,8.80,8.80,8.80,99.90,1115208,26,20420,-85
2025-04-03 22:30:10,8.80,8.80,8.80,99.90,1121651,26,19947,-86
2025-04-03 22:30:40,8.80,8.80,8.80,99.90,1117238,26,19951,-83
2025-04-03 22:31:11,8.80,8.80,8.80,99.90,1115049,26,19929,-85
2025-04-03 22:31:41,8.80,8.80,8.80,99.90,1120506,26,19949,-86
2025-04-03 22:32:12,8.80,8.80,8.80,99.90,1117487,26,19935,-85
2025-04-03 22:32:42,8.80,8.80,8.80,99.90,1110790,26,20316,-86
2025-04-03 22:33:13,8.80,8.80,8.80,99.90,1106000,26,19981,-88
2025-04-03 22:33:43,8.80,8.80,8.80,99.90,1103764,26,19965,-85
2025-04-03 22:34:14,8.80,8.80,8.80,99.90,1099720,26,20067,-86
2025-04-03 22:34:44,8.80,8.80,8.80,99.90,1109425,26,19985,-84
2025-04-03 22:35:15,8.80,8.80,8.80,99.90,1119446,26,19988,-86
2025-04-03 22:35:46,8.70,8.70,8.70,99.90,1113063,26,20754,-88
2025-04-03 22:36:16,8.70,8.70,8.70,99.90,1110597,26,20319,-83
2025-04-03 22:36:47,8.70,8.70,8.70,99.90,1117570,26,19929,-86
2025-04-03 22:37:17,8.70,8.70,8.70,99.90,1119973,26,19944,-85
2025-04-03 22:37:48,8.70,8.70,8.70,99.90,1115429,26,20289,-87
2025-04-03 22:38:18,8.70,8.70,8.70,99.90,1120923,26,19949,-85
2025-04-03 22:38:49,8.70,8.70,8.70,99.90,1116341,26,19929,-86
2025-04-03 22:39:20,8.70,8.70,8.70,99.90,1111241,26,19962,-86
2025-04-03 22:39:50,8.70,8.70,8.70,99.90,1105175,26,20639,-86
2025-04-03 22:40:21,8.60,8.60,8.60,99.90,1109427,26,19937,-86
2025-04-03 22:40:51,8.60,8.60,8.60,99.90,1108266,26,19946,-89
2025-04-03 22:41:22,8.60,8.60,8.60,99.90,1115316,26,19935,-86
2025-04-03 22:41:52,8.60,8.60,8.60,99.90,1117146,26,19937,-85
2025-04-03 22:42:24,8.70,8.70,8.70,99.90,1114185,26,19929,-85
2025-04-03 22:42:55,8.60,8.60,8.60,99.90,1111074,26,20472,-87
2025-04-03 22:43:25,8.60,8.60,8.60,99.90,1113577,26,19957,-89
2025-04-03 22:43:56,8.60,8.60,8.60,99.90,1110635,26,20053,-86
2025-04-03 22:44:26,8.60,8.60,8.60,99.90,1109015,26,20438,-86
2025-04-03 22:44:57,8.60,8.60,8.60,99.90,1112585,26,20345,-85
2025-04-03 22:45:27,8.60,8.60,8.60,99.90,1108945,26,20605,-86
2025-04-03 22:45:58,8.60,8.60,8.60,99.90,1109568,26,19932,-88
2025-04-03 22:46:29,8.60,8.60,8.60,99.90,1110624,26,20305,-85
2025-04-03 22:46:59,8.60,8.60,8.60,99.90,1120604,26,19932,-85
2025-04-03 22:47:30,8.60,8.60,8.60,99.90,1119054,26,19933,-87
2025-04-03 22:48:00,8.60,8.60,8.60,99.90,1115315,26,20289,-86
2025-04-03 22:48:32,8.60,8.60,8.60,99.90,1117754,26,19942,-86
2025-04-03 22:49:03,8.60,8.60,8.60,99.90,1117962,26,19928,-89
2025-04-03 22:49:34,8.60,8.60,8.60,99.90,1114107,26,19936,-85
2025-04-03 22:50:04,8.60,8.60,8.60,99.90,1120413,26,19940,-86
2025-04-03 22:50:35,8.60,8.60,8.60,99.90,1117378,26,20361,-86
2025-04-03 22:51:07,8.60,8.60,8.60,99.90,1116198,26,19936,-86
2025-04-03 22:51:38,8.50,8.50,8.50,99.90,1112670,26,20997,-86
2025-04-03 22:52:08,8.50,8.50,8.50,99.90,1118841,26,19961,-89
2025-04-03 22:52:39,8.50,8.50,8.50,99.90,1115039,26,19965,-86
2025-04-03 22:53:09,8.60,8.60,8.60,99.90,1113708,26,19940,-86
2025-04-03 22:53:40,8.50,8.50,8.50,99.90,1113833,26,20369,-86
2025-04-03 22:54:11,8.50,8.50,8.50,99.90,1109752,26,19933,-87
2025-04-03 22:54:41,8.50,8.50,8.50,99.90,1107739,26,20274,-88
2025-04-03 22:55:12,8.50,8.50,8.50,99.90,1110812,26,19935,-86
2025-04-03 22:55:42,8.50,8.50,8.50,99.90,1114271,26,19940,-86
2025-04-03 22:56:13,8.50,8.50,8.50,99.90,1118001,26,20295,-86
2025-04-03 22:56:43,8.50,8.50,8.50,99.90,1117173,26,20252,-86
2025-04-03 22:57:14,8.50,8.50,8.50,99.90,1115700,26,19964,-88
2025-04-03 22:57:45,8.50,8.50,8.50,99.90,1118464,26,19998,-86
2025-04-03 22:58:15,8.50,8.50,8.50,99.90,1120963,26,20456,-86
2025-04-03 22:58:46,8.50,8.50,8.50,99.90,1110292,26,19999,-87
2025-04-03 22:59:16,8.40,8.40,8.40,99.90,1110680,26,19980,-87
2025-04-03 22:59:47,8.50,8.50,8.50,99.90,1112267,26,19937,-89
2025-04-03 23:00:18,8.50,8.50,8.50,99.90,1108260,26,19979,-87
2025-04-03 23:00:48,8.50,8.50,8.50,99.90,1117449,26,19968,-85
2025-04-03 23:01:19,8.50,8.50,8.50,99.90,1119953,26,20028,-86
2025-04-03 23:01:49,8.40,8.40,8.40,99.90,1118879,26,19984,-86
2025-04-03 23:02:20,8.40,8.40,8.40,99.90,1112839,26,19937,-89
2025-04-03 23:02:51,8.50,8.50,8.50,99.90,1118135,26,19929,-87
2025-04-03 23:03:23,8.50,8.50,8.50,99.90,1117696,26,19937,-86
2025-04-03 23:03:53,8.50,8.50,8.50,99.90,1117415,26,19941,-86
2025-04-03 23:04:24,8.40,8.40,8.40,99.90,1118033,26,20693,-86
2025-04-03 23:04:54,8.40,8.40,8.40,99.90,1119091,26,20030,-88
2025-04-03 23:05:25,8.40,8.40,8.40,99.90,1121027,26,19939,-86
2025-04-03 23:05:56,8.40,8.40,8.40,99.90,1118577,26,19936,-86
2025-04-03 23:06:26,8.40,8.40,8.40,99.90,1113872,26,19928,-86
2025-04-03 23:06:57,8.40,8.40,8.40,99.90,1117970,26,19973,-86
2025-04-03 23:07:27,8.40,8.40,8.40,99.90,1121717,26,19935,-88
2025-04-03 23:07:58,8.40,8.40,8.40,99.90,1119110,26,19928,-86
2025-04-03 23:08:29,8.40,8.40,8.40,99.90,1121579,26,19996,-85
2025-04-03 23:09:00,8.40,8.40,8.40,99.90,1113883,26,19929,-86
2025-04-03 23:09:30,8.40,8.40,8.40,99.90,1118791,26,20005,-85
2025-04-03 23:10:01,8.40,8.40,8.40,99.90,1121745,26,19939,-88
2025-04-03 23:10:31,8.30,8.30,8.30,99.90,1122108,26,19936,-86
2025-04-03 23:11:03,8.30,8.30,8.30,99.90,1118394,26,19940,-85
2025-04-03 23:11:34,8.30,8.30,8.30,99.90,1112151,26,20014,-85
2025-04-03 23:12:05,8.30,8.30,8.30,99.90,1121474,26,20001,-86
2025-04-03 23:12:35,8.30,8.30,8.30,99.90,1118867,26,19987,-86
2025-04-03 23:13:06,8.30,8.30,8.30,99.90,1119094,26,19929,-87
2025-04-03 23:13:36,8.30,8.30,8.30,99.90,1121905,26,19928,-84
2025-04-03 23:14:07,8.30,8.30,8.30,99.90,1118085,26,19936,-85
2025-04-03 23:14:38,8.30,8.30,8.30,99.90,1120238,26,19929,-85
2025-04-03 23:15:08,8.30,8.30,8.30,99.90,1112998,26,19984,-86
2025-04-03 23:15:39,8.30,8.30,8.30,99.90,1120589,26,19972,-87
2025-04-03 23:16:09,8.30,8.30,8.30,99.90,1116598,26,19936,-86
2025-04-03 23:16:40,8.30,8.30,8.30,99.90,1113430,26,20400,-85
2025-04-03 23:17:10,8.30,8.30,8.30,99.90,1104350,26,19930,-86
2025-04-03 23:17:41,8.30,8.30,8.30,99.90,1101341,26,20715,-86
2025-04-03 23:18:12,8.30,8.30,8.30,99.90,1106780,26,20373,-87
2025-04-03 23:18:42,8.20,8.20,8.20,99.90,1111180,26,20312,-85
2025-04-03 23:19:13,8.20,8.20,8.20,99.90,1118431,26,19928,-85
2025-04-03 23:19:43,8.20,8.20,8.20,99.90,1120285,26,19940,-85
2025-04-03 23:20:14,8.20,8.20,8.20,99.90,1120476,26,20237,-85
2025-04-03 23:20:44,8.20,8.20,8.20,99.90,1113347,26,20020,-88
2025-04-03 23:21:15,8.20,8.20,8.20,99.90,1113723,26,19936,-86
2025-04-03 23:21:45,8.20,8.20,8.20,99.90,1110968,26,19929,-84
2025-04-03 23:22:16,8.20,8.20,8.20,99.90,1110709,26,19935,-86
2025-04-03 23:22:46,8.10,8.10,8.10,99.90,1121252,26,20215,-85
2025-04-03 23:23:17,8.10,8.10,8.10,99.90,1121611,26,19929,-88
2025-04-03 23:23:48,8.10,8.10,8.10,99.90,1121376,26,19928,-86
2025-04-03 23:24:18,8.10,8.10,8.10,99.90,1121119,26,19936,-85
2025-04-03 23:24:49,8.10,8.10,8.10,99.90,1121469,26,19933,-85
2025-04-03 23:25:19,8.10,8.10,8.10,99.90,1122177,26,19983,-85
2025-04-03 23:25:50,8.10,8.10,8.10,99.90,1108214,26,19976,-88
2025-04-03 23:26:20,8.00,8.00,8.00,99.90,1114124,26,19973,-85
2025-04-03 23:26:51,8.00,8.00,8.00,99.90,1110841,26,19936,-85
2025-04-03 23:27:21,8.00,8.00,8.00,99.90,1113575,26,20018,-86
2025-04-03 23:27:52,8.00,8.00,8.00,99.90,1121645,26,19947,-87
2025-04-03 23:28:22,8.00,8.00,8.00,99.90,1113841,26,19936,-89
2025-04-03 23:28:53,8.00,8.00,8.00,99.90,1106648,26,19929,-86
2025-04-03 23:29:24,8.00,8.00,8.00,99.90,1103778,26,19934,-86
2025-04-03 23:29:54,8.00,8.00,8.00,99.90,1106674,26,20543,-85
2025-04-03 23:30:25,8.00,8.00,8.00,99.90,1101310,26,20008,-84
2025-04-03 23:30:55,8.00,8.00,8.00,99.90,1106103,26,19985,-88
2025-04-03 23:31:27,8.00,8.00,8.00,99.90,1114612,26,19929,-85
2025-04-03 23:31:57,7.90,7.90,7.90,99.90,1107060,26,19937,-86
2025-04-03 23:32:28,8.00,8.00,8.00,99.90,1115018,26,20545,-86
2025-04-03 23:32:59,7.90,7.90,7.90,99.90,1113665,26,19929,-85
2025-04-03 23:33:30,7.90,7.90,7.90,99.90,1110721,26,20440,-85
2025-04-03 23:34:00,7.90,7.90,7.90,99.90,1122082,26,19929,-87
2025-04-03 23:34:31,7.90,7.90,7.90,99.90,1118884,26,20086,-86
2025-04-03 23:35:01,7.90,7.90,7.90,99.90,1121142,26,19929,-85
2025-04-03 23:35:32,7.90,7.90,7.90,99.90,1121339,26,19929,-85
2025-04-03 23:36:02,7.90,7.90,7.90,99.90,1110781,26,19937,-87
2025-04-03 23:36:33,7.90,7.90,7.90,99.90,1111337,26,20007,-87
2025-04-03 23:37:04,7.90,7.90,7.90,99.90,1114297,26,19936,-85
2025-04-03 23:37:34,7.80,7.80,7.80,99.90,1113829,26,19943,-84
2025-04-03 23:38:05,7.80,7.80,7.80,99.90,1115434,26,19948,-88
2025-04-03 23:38:36,7.80,7.80,7.80,99.90,1124447,26,19929,-86
2025-04-03 23:39:06,7.80,7.80,7.80,99.90,1114232,26,19944,-88
2025-04-03 23:39:37,7.80,7.80,7.80,99.90,1112227,26,19936,-84
2025-04-03 23:40:07,7.70,7.70,7.70,99.90,1110441,26,19933,-87
2025-04-03 23:40:38,7.70,7.70,7.70,99.90,1113606,26,19929,-86
2025-04-03 23:41:08,7.70,7.70,7.70,99.90,1113476,26,20242,-86
2025-04-03 23:41:39,7.70,7.70,7.70,99.90,1113461,26,19941,-88
2025-04-03 23:42:10,7.70,7.70,7.70,99.90,1115198,26,20330,-85
2025-04-03 23:42:40,7.70,7.70,7.70,99.90,1118274,26,19953,-86
2025-04-03 23:43:11,7.70,7.70,7.70,99.90,1118615,26,19935,-86
2025-04-03 23:43:42,7.60,7.60,7.60,99.90,1121216,26,20042,-86
2025-04-03 23:44:12,7.60,7.60,7.60,99.90,1118979,26,19928,-88
2025-04-03 23:44:43,7.60,7.60,7.60,99.90,1121731,26,19957,-86
2025-04-03 23:45:13,7.60,7.60,7.60,99.90,1118454,26,19935,-86
2025-04-03 23:45:44,7.60,7.60,7.60,99.90,1118766,26,19970,-85
2025-04-03 23:46:14,7.50,7.50,7.50,99.90,1118330,26,20208,-85
2025-04-03 23:46:45,7.50,7.50,7.50,99.90,1122040,26,19936,-88
2025-04-03 23:47:16,7.50,7.50,7.50,99.90,1121924,26,19935,-86
2025-04-03 23:47:46,7.50,7.50,7.50,99.90,1121264,26,20221,-85
2025-04-03 23:48:17,7.50,7.50,7.50,99.90,1121297,26,19964,-84
2025-04-03 23:48:47,7.40,7.40,7.40,99.90,1119261,26,20479,-86
2025-04-03 23:49:18,7.40,7.40,7.40,99.90,1114877,26,19929,-88
2025-04-03 23:49:48,7.40,7.40,7.40,99.90,1109094,26,19937,-86
2025-04-03 23:50:19,7.50,7.50,7.50,99.90,1113361,26,19929,-85
2025-04-03 23:50:49,7.50,7.50,7.50,99.90,1112473,26,19969,-88
2025-04-03 23:51:20,7.50,7.50,7.50,99.90,1110677,26,19944,-85
2025-04-03 23:51:50,7.40,7.40,7.40,99.90,1121000,26,19929,-87
2025-04-03 23:52:21,7.50,7.50,7.50,99.90,1111303,26,19929,-86
2025-04-03 23:52:51,7.50,7.50,7.50,99.90,1110907,26,19940,-85
2025-04-03 23:53:22,7.50,7.50,7.50,99.90,1113628,26,19936,-86
2025-04-03 23:53:53,7.50,7.50,7.50,99.90,1113501,26,20061,-85
2025-04-03 23:54:23,7.40,7.40,7.40,99.90,1118530,26,19928,-88
2025-04-03 23:54:54,7.40,7.40,7.40,99.90,1122209,26,19952,-88
2025-04-03 23:55:24,7.50,7.50,7.50,99.90,1120404,26,19945,-86
2025-04-03 23:55:55,7.40,7.40,7.40,99.90,1118507,26,19928,-86
2025-04-03 23:56:25,7.50,7.50,7.50,99.90,1121388,26,19964,-86
2025-04-03 23:56:56,7.50,7.50,7.50,99.90,1105468,26,19929,-86
2025-04-03 23:57:26,7.40,7.40,7.40,99.90,1104118,26,19937,-86
2025-04-03 23:57:57,7.40,7.40,7.40,99.90,1106546,26,19936,-86
2025-04-03 23:58:28,7.40,7.40,7.40,99.90,1106341,26,19969,-86
2025-04-03 23:58:59,7.40,7.40,7.40,99.90,1121232,26,20257,-86
2025-04-03 23:59:29,7.40,7.40,7.40,99.90,1122909,26,19940,-85