2025-04-03 00:00:11,8.40,8.40,8.40,99.90,1103134,26,19930,-67
2025-04-03 00:00:41,8.40,8.40,8.40,99.90,1098000,26,20606,-67
2025-04-03 00:01:12,8.40,8.40,8.40,99.90,1107241,26,20328,-67
2025-04-03 00:01:43,8.40,8.40,8.40,99.90,1107005,26,19996,-67
2025-04-03 00:02:14,8.40,8.40,8.40,99.90,1104377,26,19930,-67
2025-04-03 00:02:44,8.40,8.40,8.40,99.90,1107495,26,19938,-67
2025-04-03 00:03:15,8.40,8.40,8.40,99.90,1107200,26,20392,-67
2025-04-03 00:03:46,8.40,8.40,8.40,99.90,1103821,26,19953,-67
2025-04-03 00:04:16,8.40,8.40,8.40,99.90,1107129,26,19930,-67
2025-04-03 00:04:48,8.40,8.40,8.40,99.90,1106668,26,19936,-67
2025-04-03 00:05:19,8.40,8.40,8.40,99.90,1106733,26,20360,-67
2025-04-03 00:05:49,8.40,8.40,8.40,99.90,1104528,26,19929,-67
2025-04-03 00:06:20,8.40,8.40,8.40,99.90,1104111,26,19940,-67
2025-04-03 00:06:51,8.40,8.40,8.40,99.90,1107389,26,19930,-67
2025-04-03 00:07:21,8.40,8.40,8.40,99.90,1106457,26,20465,-67
2025-04-03 00:07:52,8.40,8.40,8.40,99.90,1104011,26,20112,-67
2025-04-03 00:08:22,8.40,8.40,8.40,99.90,1106723,26,20133,-67
2025-04-03 00:08:53,8.40,8.40,8.40,99.90,1106585,26,19938,-67
2025-04-03 00:09:24,8.40,8.40,8.40,99.90,1105423,26,19936,-67
2025-04-03 00:09:55,8.40,8.40,8.40,99.90,1111720,26,20446,-67
2025-04-03 00:10:25,8.40,8.40,8.40,99.90,1107124,26,19930,-68
2025-04-03 00:10:56,8.40,8.40,8.40,99.90,1106664,26,19929,-69
2025-04-03 00:11:26,8.30,8.30,8.30,99.90,1103201,26,19930,-68
2025-04-03 00:11:57,8.30,8.30,8.30,99.90,1106169,26,19930,-67
2025-04-03 00:12:27,8.30,8.30,8.30,99.90,1103630,26,19930,-68
2025-04-03 00:12:58,8.30,8.30,8.30,99.90,1103167,26,19930,-69
2025-04-03 00:13:29,8.40,8.40,8.40,99.90,1103889,26,19940,-68
2025-04-03 00:14:03,8.40,8.40,8.40,99.90,1103549,26,21125,-67
2025-04-03 00:14:33,8.40,8.40,8.40,99.90,1104542,26,20508,-67
2025-04-03 00:15:04,8.40,8.40,8.40,99.90,1106391,26,20207,-67
2025-04-03 00:15:34,8.40,8.40,8.40,99.90,1103903,26,20294,-67
2025-04-03 00:16:05,8.30,8.30,8.30,99.90,1104127,26,19941,-68
2025-04-03 00:16:38,8.30,8.30,8.30,99.90,1106905,26,20605,-68
2025-04-03 00:17:09,8.30,8.30,8.30,99.90,1107037,26,19941,-68
2025-04-03 00:17:41,8.30,8.30,8.30,99.90,1106435,26,20279,-68
2025-04-03 00:18:11,8.30,8.30,8.30,99.90,1102829,26,19970,-68
2025-04-03 00:18:42,8.30,8.30,8.30,99.90,1103459,26,20249,-68
2025-04-03 00:19:12,8.30,8.30,8.30,99.90,1103627,26,20445,-67
2025-04-03 00:19:43,8.30,8.30,8.30,99.90,1106063,26,20265,-69
2025-04-03 00:20:14,8.30,8.30,8.30,99.90,1105339,26,19937,-69
2025-04-03 00:20:44,8.30,8.30,8.30,99.90,1102773,26,19929,-68
2025-04-03 00:21:15,8.30,8.30,8.30,99.90,1106229,26,19991,-68
2025-04-03 00:21:45,8.30,8.30,8.30,99.90,1102975,26,19940,-68
2025-04-03 00:22:16,8.30,8.30,8.30,99.90,1103740,26,19936,-67
2025-04-03 00:22:46,8.30,8.30,8.30,99.90,1105960,26,20572,-68
2025-04-03 00:23:17,8.30,8.30,8.30,99.90,1106823,26,19941,-67
2025-04-03 00:23:47,8.30,8.30,8.30,99.90,1103365,26,19933,-67
2025-04-03 00:24:18,8.30,8.30,8.30,99.90,1103889,26,20236,-68
2025-04-03 00:24:49,8.30,8.30,8.30,99.90,1107255,26,19999,-67
2025-04-03 00:25:19,8.30,8.30,8.30,99.90,1106083,26,19930,-67
2025-04-03 00:25:50,8.30,8.30,8.30,99.90,1103192,26,19961,-67
2025-04-03 00:26:20,8.30,8.30,8.30,99.90,1106354,26,20293,-67
2025-04-03 00:26:51,8.30,8.30,8.30,99.90,1106679,26,20071,-67
2025-04-03 00:27:21,8.30,8.30,8.30,99.90,1103310,26,20335,-67
2025-04-03 00:27:52,8.30,8.30,8.30,99.90,1106655,26,20664,-68
2025-04-03 00:28:22,8.30,8.30,8.30,99.90,1106296,26,20148,-67
2025-04-03 00:28:53,8.30,8.30,8.30,99.90,1103293,26,19929,-68
2025-04-03 00:29:24,8.30,8.30,8.30,99.90,1105972,26,19945,-68
2025-04-03 00:29:54,8.20,8.20,8.20,99.90,1106768,26,19949,-68
2025-04-03 00:30:25,8.30,8.30,8.30,99.90,1104014,26,20444,-67
2025-04-03 00:30:55,8.30,8.30,8.30,99.90,1105770,26,19941,-67
2025-04-03 00:31:26,8.30,8.30,8.30,99.90,1106345,26,19941,-67
2025-04-03 00:31:56,8.30,8.30,8.30,99.90,1099020,26,19949,-67
2025-04-03 00:32:27,8.30,8.30,8.30,99.90,1096262,26,20004,-67
2025-04-03 00:32:57,8.20,8.20,8.20,99.90,1095897,26,20384,-67
2025-04-03 00:33:28,8.20,8.20,8.20,99.90,1095494,26,19965,-68
2025-04-03 00:33:59,8.30,8.30,8.30,99.90,1102286,26,20455,-67
2025-04-03 00:34:29,8.20,8.20,8.20,99.90,1103789,26,19988,-66
2025-04-03 00:35:00,8.20,8.20,8.20,99.90,1101521,26,19930,-67
2025-04-03 00:35:30,8.20,8.20,8.20,99.90,1106388,26,19929,-68
2025-04-03 00:36:01,8.20,8.20,8.20,99.90,1096600,26,20307,-67
2025-04-03 00:36:31,8.20,8.20,8.20,99.90,1096512,26,19983,-67
2025-04-03 00:37:02,8.20,8.20,8.20,99.90,1095875,26,20261,-67
2025-04-03 00:37:32,8.20,8.20,8.20,99.90,1094660,26,20340,-66
2025-04-03 00:38:03,8.20,8.20,8.20,99.90,1103436,26,20793,-66
2025-04-03 00:38:33,8.20,8.20,8.20,99.90,1106341,26,20422,-67
2025-04-03 00:39:04,8.20,8.20,8.20,99.90,1103396,26,20028,-67
2025-04-03 00:39:35,8.20,8.20,8.20,99.90,1102314,26,19942,-67
2025-04-03 00:40:05,8.20,8.20,8.20,99.90,1106044,26,19929,-67
2025-04-03 00:40:36,8.20,8.20,8.20,99.90,1103466,26,19930,-68
2025-04-03 00:41:08,8.20,8.20,8.20,99.90,1106134,26,19957,-67
2025-04-03 00:41:38,8.20,8.20,8.20,99.90,1103195,26,20977,-67
2025-04-03 00:42:09,8.20,8.20,8.20,99.90,1101443,26,20476,-67
2025-04-03 00:42:39,8.20,8.20,8.20,99.90,1101500,26,19957,-66
2025-04-03 00:43:10,8.20,8.20,8.20,99.90,1104073,26,19962,-68
2025-04-03 00:43:41,8.20,8.20,8.20,99.90,1105469,26,19933,-67
2025-04-03 00:44:12,8.20,8.20,8.20,99.90,1103422,26,19965,-67
2025-04-03 00:44:42,8.20,8.20,8.20,99.90,1106023,26,20425,-67
2025-04-03 00:45:13,8.20,8.20,8.20,99.90,1105771,26,20052,-67
2025-04-03 00:45:44,8.20,8.20,8.20,99.90,1102741,26,19970,-67
2025-04-03 00:46:15,8.20,8.20,8.20,99.90,1103453,26,20418,-66
2025-04-03 00:46:45,8.20,8.20,8.20,99.90,1105419,26,19933,-66
2025-04-03 00:47:16,8.20,8.20,8.20,99.90,1103481,26,19948,-66
2025-04-03 00:47:46,8.20,8.20,8.20,99.90,1099388,26,19934,-67
2025-04-03 00:48:17,8.20,8.20,8.20,99.90,1105556,26,20159,-66
2025-04-03 00:48:47,8.20,8.20,8.20,99.90,1103496,26,20474,-67
2025-04-03 00:49:18,8.20,8.20,8.20,99.90,1103428,26,19936,-67
2025-04-03 00:49:51,8.10,8.10,8.10,99.90,1098010,26,20288,-67
2025-04-03 00:50:21,8.20,8.20,8.20,99.90,1099705,26,20288,-67
2025-04-03 00:50:52,8.20,8.20,8.20,99.90,1096607,26,19930,-67
2025-04-03 00:51:23,8.20,8.20,8.20,99.90,1096082,26,19937,-69
2025-04-03 00:51:53,8.20,8.20,8.20,99.90,1105369,26,20368,-67
2025-04-03 00:52:24,8.10,8.10,8.10,99.90,1104085,26,20457,-67
2025-04-03 00:52:54,8.10,8.10,8.10,99.90,1107334,26,19937,-67
2025-04-03 00:53:25,8.10,8.10,8.10,99.90,1105435,26,19929,-67
2025-04-03 00:53:56,8.10,8.10,8.10,99.90,1104138,26,20425,-67
2025-04-03 00:54:26,8.10,8.10,8.10,99.90,1103456,26,20345,-68
2025-04-03 00:54:57,8.10,8.10,8.10,99.90,1106723,26,20336,-66
2025-04-03 00:55:27,8.10,8.10,8.10,99.90,1106579,26,20100,-66
2025-04-03 00:55:58,8.10,8.10,8.10,99.90,1106401,26,19930,-67
2025-04-03 00:56:29,8.10,8.10,8.10,99.90,1104381,26,19930,-66
2025-04-03 00:57:00,8.10,8.10,8.10,99.90,1107407,26,19936,-66
2025-04-03 00:57:31,8.10,8.10,8.10,99.90,1104129,26,19930,-67
2025-04-03 00:58:01,8.10,8.10,8.10,99.90,1106945,26,20406,-67
2025-04-03 00:58:32,8.10,8.10,8.10,99.90,1107050,26,19929,-66
2025-04-03 00:59:03,8.10,8.10,8.10,99.90,1103969,26,19929,-67
2025-04-03 00:59:34,8.10,8.10,8.10,99.90,1106036,26,20024,-68
2025-04-03 01:00:04,8.10,8.10,8.10,99.90,1103443,26,20092,-67
2025-04-03 01:00:35,8.10,8.10,8.10,99.90,1107036,26,20379,-68
2025-04-03 01:01:05,8.10,8.10,8.10,99.90,1106494,26,20267,-66
2025-04-03 01:01:36,8.00,8.00,8.00,99.90,1102986,26,20447,-67
2025-04-03 01:02:06,8.00,8.00,8.00,99.90,1110605,26,20500,-69
2025-04-03 01:02:37,8.10,8.10,8.10,99.90,1104212,26,19930,-68
2025-04-03 01:03:08,8.00,8.00,8.00,99.90,1106655,26,19962,-68
2025-04-03 01:03:38,8.00,8.00,8.00,99.90,1104647,26,20217,-68
2025-04-03 01:04:09,8.00,8.00,8.00,99.90,1107027,26,20356,-68
2025-04-03 01:04:39,8.00,8.00,8.00,99.90,1106076,26,20294,-68
2025-04-03 01:05:10,8.10,8.10,8.10,99.90,1104481,26,19936,-66
2025-04-03 01:05:40,8.00,8.00,8.00,99.90,1103850,26,19936,-66
2025-04-03 01:06:11,8.00,8.00,8.00,99.90,1106974,26,20378,-66
2025-04-03 01:06:42,8.00,8.00,8.00,99.90,1104130,26,19929,-65
2025-04-03 01:07:15,8.00,8.00,8.00,99.90,1103756,26,20375,-66
2025-04-03 01:07:46,8.00,8.00,8.00,99.90,1106484,26,20536,-68
2025-04-03 01:08:16,8.00,8.00,8.00,99.90,1106818,26,19998,-68
2025-04-03 01:08:47,8.00,8.00,8.00,99.90,1106665,26,19930,-68
2025-04-03 01:09:18,8.00,8.00,8.00,99.90,1103965,26,20330,-69
2025-04-03 01:09:49,8.00,8.00,8.00,99.90,1104337,26,20354,-67
2025-04-03 01:10:20,8.00,8.00,8.00,99.90,1107129,26,19929,-70
2025-04-03 01:10:51,8.00,8.00,8.00,99.90,1106634,26,19929,-67
2025-04-03 01:11:21,8.00,8.00,8.00,99.90,1106823,26,19944,-66
2025-04-03 01:11:52,8.00,8.00,8.00,99.90,1108991,26,19979,-67
2025-04-03 01:12:23,8.00,8.00,8.00,99.90,1103777,26,19930,-67
2025-04-03 01:12:53,8.00,8.00,8.00,99.90,1095919,26,20617,-68
2025-04-03 01:13:24,8.00,8.00,8.00,99.90,1102857,26,19998,-67
2025-04-03 01:13:54,8.00,8.00,8.00,99.90,1103196,26,20003,-69
2025-04-03 01:14:25,8.00,8.00,8.00,99.90,1106080,26,20348,-68
2025-04-03 01:14:55,7.90,7.90,7.90,99.90,1106933,26,19936,-68
2025-04-03 01:15:26,7.90,7.90,7.90,99.90,1103764,26,20285,-67
2025-04-03 01:15:56,7.90,7.90,7.90,99.90,1107041,26,20077,-68
2025-04-03 01:16:27,7.90,7.90,7.90,99.90,1104092,26,19937,-68
2025-04-03 01:16:58,7.90,7.90,7.90,99.90,1109915,26,20250,-68
2025-04-03 01:17:28,7.90,7.90,7.90,99.90,1106885,26,19934,-67
2025-04-03 01:17:59,7.90,7.90,7.90,99.90,1099955,26,19937,-68
2025-04-03 01:18:29,7.90,7.90,7.90,99.90,1098242,26,19934,-67
2025-04-03 01:19:00,7.90,7.90,7.90,99.90,1106818,26,19979,-68
2025-04-03 01:19:31,7.90,7.90,7.90,99.90,1103408,26,20490,-67
2025-04-03 01:20:02,7.90,7.90,7.90,99.90,1104154,26,19929,-67
2025-04-03 01:20:33,7.90,7.90,7.90,99.90,1106981,26,19937,-67
2025-04-03 01:21:04,7.90,7.90,7.90,99.90,1106159,26,19937,-67
2025-04-03 01:21:35,7.90,7.90,7.90,99.90,1103241,26,19965,-67
2025-04-03 01:22:06,7.90,7.90,7.90,99.90,1108126,26,21276,-66
2025-04-03 01:22:36,7.80,7.80,7.80,99.90,1103587,26,20745,-66
2025-04-03 01:23:07,7.90,7.90,7.90,99.90,1103620,26,19929,-66
2025-04-03 01:23:37,7.90,7.90,7.90,99.90,1106712,26,20408,-65
2025-04-03 01:24:08,7.90,7.90,7.90,99.90,1107135,26,20279,-66
2025-04-03 01:24:38,7.90,7.90,7.90,99.90,1102432,26,20368,-67
2025-04-03 01:25:09,7.90,7.90,7.90,99.90,1102484,26,20000,-67
2025-04-03 01:25:39,7.90,7.90,7.90,99.90,1104456,26,19937,-67
2025-04-03 01:26:10,7.80,7.80,7.80,99.90,1107996,26,19930,-67
2025-04-03 01:26:41,7.80,7.80,7.80,99.90,1106850,26,19936,-67
2025-04-03 01:27:12,7.80,7.80,7.80,99.90,1107050,26,19938,-67
2025-04-03 01:27:43,7.80,7.80,7.80,99.90,1104182,26,19930,-67
2025-04-03 01:28:13,7.80,7.80,7.80,99.90,1107667,26,19933,-67
2025-04-03 01:28:44,7.80,7.80,7.80,99.90,1110740,26,19937,-66
2025-04-03 01:29:15,7.80,7.80,7.80,99.90,1107951,26,20004,-67
2025-04-03 01:29:45,7.80,7.80,7.80,99.90,1112980,26,20114,-67
2025-04-03 01:30:16,7.80,7.80,7.80,99.90,1108055,26,20289,-67
2025-04-03 01:30:46,7.80,7.80,7.80,99.90,1104671,26,20256,-67
2025-04-03 01:31:17,7.80,7.80,7.80,99.90,1107208,26,19937,-67
2025-04-03 01:31:47,7.80,7.80,7.80,99.90,1107105,26,19929,-67
2025-04-03 01:32:18,7.80,7.80,7.80,99.90,1105338,26,19937,-67
2025-04-03 01:32:49,7.80,7.80,7.80,99.90,1107245,26,19944,-67
2025-04-03 01:33:19,7.80,7.80,7.80,99.90,1107334,26,19965,-67
2025-04-03 01:33:50,7.80,7.80,7.80,99.90,1101869,26,19930,-65
2025-04-03 01:34:20,7.80,7.80,7.80,99.90,1107594,26,19930,-65
2025-04-03 01:34:51,7.80,7.80,7.80,99.90,1106719,26,19952,-66
2025-04-03 01:35:22,7.80,7.80,7.80,99.90,1107219,26,20587,-66
2025-04-03 01:35:53,7.80,7.80,7.80,99.90,1104650,26,19929,-67
2025-04-03 01:36:24,7.80,7.80,7.80,99.90,1107143,26,19977,-67
2025-04-03 01:36:54,7.80,7.80,7.80,99.90,1107212,26,19999,-65
2025-04-03 01:37:25,7.80,7.80,7.80,99.90,1103748,26,20313,-65
2025-04-03 01:37:56,7.80,7.80,7.80,99.90,1107113,26,20339,-65
2025-04-03 01:38:26,7.80,7.80,7.80,99.90,1107074,26,19981,-65
2025-04-03 01:38:57,7.80,7.80,7.80,99.90,1104605,26,20028,-65
2025-04-03 01:39:27,7.80,7.80,7.80,99.90,1103921,26,19930,-66
2025-04-03 01:39:58,7.80,7.80,7.80,99.90,1109047,26,19937,-66
2025-04-03 01:40:29,7.80,7.80,7.80,99.90,1104047,26,19961,-66
2025-04-03 01:41:00,7.80,7.80,7.80,99.90,1101846,26,20157,-66
2025-04-03 01:41:31,7.80,7.80,7.80,99.90,1107188,26,19961,-67
2025-04-03 01:42:01,7.80,7.80,7.80,99.90,1106697,26,19965,-66
2025-04-03 01:42:32,7.80,7.80,7.80,99.90,1104687,26,20330,-66
2025-04-03 01:43:06,7.80,7.80,7.80,99.90,1107284,26,19934,-65
2025-04-03 01:43:36,7.80,7.80,7.80,99.90,1106993,26,19958,-66
2025-04-03 01:44:07,7.80,7.80,7.80,99.90,1107844,26,19936,-67
2025-04-03 01:44:37,7.80,7.80,7.80,99.90,1107732,26,19929,-67
2025-04-03 01:45:08,7.80,7.80,7.80,99.90,1106960,26,19941,-66
2025-04-03 01:45:39,7.80,7.80,7.80,99.90,1104177,26,20221,-67
2025-04-03 01:46:09,7.80,7.80,7.80,99.90,1106054,26,19944,-68
2025-04-03 01:46:40,7.80,7.80,7.80,99.90,1114531,26,19936,-67
2025-04-03 01:47:10,7.80,7.80,7.80,99.90,1109284,26,20024,-67
2025-04-03 01:47:41,7.80,7.80,7.80,99.90,1107405,26,19929,-67
2025-04-03 01:48:12,7.80,7.80,7.80,99.90,1107564,26,20178,-67
2025-04-03 01:48:42,7.80,7.80,7.80,99.90,1104644,26,20751,-67
2025-04-03 01:49:13,7.80,7.80,7.80,99.90,1104814,26,20267,-67
2025-04-03 01:49:43,7.80,7.80,7.80,99.90,1103702,26,19944,-66
2025-04-03 01:50:14,7.80,7.80,7.80,99.90,1107914,26,19933,-68
2025-04-03 01:50:44,7.80,7.80,7.80,99.90,1103691,26,19930,-68
2025-04-03 01:51:15,7.80,7.80,7.80,99.90,1108263,26,19930,-67
2025-04-03 01:51:45,7.80,7.80,7.80,99.90,1104229,26,19941,-68
2025-04-03 01:52:16,7.80,7.80,7.80,99.90,1104659,26,20248,-68
2025-04-03 01:52:47,7.80,7.80,7.80,99.90,1103224,26,19936,-68
2025-04-03 01:53:17,7.80,7.80,7.80,99.90,1103914,26,19929,-67
2025-04-03 01:53:48,7.80,7.80,7.80,99.90,1106922,26,19938,-67
2025-04-03 01:54:18,7.80,7.80,7.80,99.90,1107437,26,20000,-68
2025-04-03 01:54:49,7.90,7.90,7.90,99.90,1101408,26,19934,-67
2025-04-03 01:55:19,7.90,7.90,7.90,99.90,1107091,26,20759,-68
2025-04-03 01:55:50,7.90,7.90,7.90,99.90,1104608,26,19945,-68
2025-04-03 01:56:20,7.80,7.80,7.80,99.90,1092743,26,19938,-68
2025-04-03 01:56:52,7.80,7.80,7.80,99.90,1095320,26,20256,-67
2025-04-03 01:57:22,7.80,7.80,7.80,99.90,1089796,27,19984,-67
2025-04-03 01:57:53,7.90,7.90,7.90,99.90,1086095,27,20828,-68
2025-04-03 01:58:24,7.90,7.90,7.90,99.90,1092396,27,19946,-67
2025-04-03 01:58:54,7.90,7.90,7.90,99.90,1087333,27,19963,-67
2025-04-03 01:59:25,7.90,7.90,7.90,99.90,1089250,27,20312,-68
2025-04-03 01:59:57,7.90,7.90,7.90,99.90,1087283,27,20026,-67
2025-04-03 02:00:28,7.90,7.90,7.90,99.90,1088168,27,20817,-67
2025-04-03 02:00:59,7.90,7.90,7.90,99.90,1092549,26,19930,-67
2025-04-03 02:01:30,7.90,7.90,7.90,99.90,1086382,27,19931,-67
2025-04-03 02:02:01,7.90,7.90,7.90,99.90,1089222,27,20361,-67
2025-04-03 02:02:33,7.90,7.90,7.90,99.90,1083307,27,20099,-67
2025-04-03 02:03:04,7.90,7.90,7.90,99.90,1091568,27,20502,-67
2025-04-03 02:03:34,7.90,7.90,7.90,99.90,1083752,27,19942,-67
2025-04-03 02:04:05,7.90,7.90,7.90,99.90,1078535,27,20322,-67
2025-04-03 02:04:37,7.90,7.90,7.90,99.90,1085895,27,20393,-68
2025-04-03 02:05:09,7.90,7.90,7.90,99.90,1085587,27,19938,-67
2025-04-03 02:05:39,7.90,7.90,7.90,99.90,1083334,27,19931,-66
2025-04-03 02:06:10,7.90,7.90,7.90,99.90,1084871,27,20294,-67
2025-04-03 02:06:41,7.90,7.90,7.90,99.90,1083582,27,19971,-67
2025-04-03 02:07:12,7.90,7.90,7.90,99.90,1083537,27,20076,-66
2025-04-03 02:07:43,7.90,7.90,7.90,99.90,1085244,27,19954,-66
2025-04-03 02:08:14,7.90,7.90,7.90,99.90,1089581,27,20393,-65
2025-04-03 02:08:46,7.80,7.80,7.80,99.90,1093519,26,20049,-66
2025-04-03 02:09:17,7.80,7.80,7.80,99.90,1089289,27,19930,-67
2025-04-03 02:09:47,7.80,7.80,7.80,99.90,1089784,27,19955,-66
2025-04-03 02:10:28,7.90,7.90,7.90,99.90,1092371,27,19932,-66
2025-04-03 02:11:00,7.80,7.80,7.80,99.90,1084944,27,19931,-66
2025-04-03 02:11:31,7.90,7.90,7.90,99.90,1079274,27,20386,-66
2025-04-03 02:12:03,7.80,7.80,7.80,99.90,1084134,27,19942,-66
2025-04-03 02:12:45,7.90,7.90,7.90,99.90,1083801,27,20005,-66
2025-04-03 02:13:37,7.80,7.80,7.80,99.90,1086709,27,19968,-66
2025-04-03 02:14:45,7.90,7.90,7.90,99.90,1085817,27,20070,-67
2025-04-03 02:15:34,7.90,7.90,7.90,99.90,1092358,27,19931,-67
2025-04-03 02:16:25,7.80,7.80,7.80,99.90,1092115,27,19967,-68
2025-04-03 02:16:56,7.90,7.90,7.90,99.90,1090172,26,20976,-69
2025-04-03 02:17:29,7.90,7.90,7.90,99.90,1092083,26,20067,-68
2025-04-03 02:18:00,7.90,7.90,7.90,99.90,1090317,26,20239,-67
2025-04-03 02:18:30,7.90,7.90,7.90,99.90,1092802,27,19946,-67
2025-04-03 02:19:01,7.90,7.90,7.90,99.90,1083404,27,19931,-67
2025-04-03 02:19:32,7.90,7.90,7.90,99.90,1087964,27,20054,-67
2025-04-03 02:20:05,7.90,7.90,7.90,99.90,1092336,27,20170,-68
2025-04-03 02:20:35,7.90,7.90,7.90,99.90,1085697,27,20231,-67
2025-04-03 02:21:06,7.90,7.90,7.90,99.90,1091583,27,20399,-65
2025-04-03 02:21:37,7.90,7.90,7.90,99.90,1090347,27,19930,-67
2025-04-03 02:22:08,7.90,7.90,7.90,99.90,1077773,27,20330,-67
2025-04-03 02:22:38,7.90,7.90,7.90,99.90,1085748,27,19931,-67
2025-04-03 02:23:09,7.90,7.90,7.90,99.90,1085863,27,19931,-68
2025-04-03 02:23:39,7.90,7.90,7.90,99.90,1084921,27,19931,-67
2025-04-03 02:24:10,7.80,7.80,7.80,99.90,1091995,27,20267,-66
2025-04-03 02:24:41,7.80,7.80,7.80,99.90,1088326,27,20815,-67
2025-04-03 02:25:22,7.90,7.90,7.90,99.90,1086045,27,19975,-67
2025-04-03 02:25:57,7.80,7.80,7.80,99.90,1089712,27,20464,-67
2025-04-03 02:26:33,7.80,7.80,7.80,99.90,1087386,27,20164,-66
2025-04-03 02:27:03,7.80,7.80,7.80,99.90,1092831,26,19942,-66
2025-04-03 02:27:34,7.80,7.80,7.80,99.90,1089148,27,20344,-66
2025-04-03 02:28:04,7.90,7.90,7.90,99.90,1085263,27,20327,-66
2025-04-03 02:28:35,7.80,7.80,7.80,99.90,1091435,27,20041,-66
2025-04-03 02:29:05,7.80,7.80,7.80,99.90,1089520,27,19943,-67
2025-04-03 02:29:36,7.80,7.80,7.80,99.90,1082212,27,19939,-67
2025-04-03 02:30:06,7.80,7.80,7.80,99.90,1096074,26,20159,-67
2025-04-03 02:30:37,7.80,7.80,7.80,99.90,1090461,27,20315,-67
2025-04-03 02:31:08,7.80,7.80,7.80,99.90,1092195,27,20354,-68
2025-04-03 02:31:39,7.80,7.80,7.80,99.90,1092480,27,19935,-67
2025-04-03 02:32:10,7.80,7.80,7.80,99.90,1086168,27,20395,-66
2025-04-03 02:32:40,7.80,7.80,7.80,99.90,1089725,27,19937,-67
2025-04-03 02:33:11,7.80,7.80,7.80,99.90,1096771,26,19934,-66
2025-04-03 02:33:41,7.80,7.80,7.80,99.90,1089321,26,20575,-67
2025-04-03 02:34:15,7.80,7.80,7.80,99.90,1088840,27,20488,-66
2025-04-03 02:34:45,7.80,7.80,7.80,99.90,1092401,26,19938,-67
2025-04-03 02:35:16,7.80,7.80,7.80,99.90,1107014,26,19978,-66
2025-04-03 02:35:46,7.80,7.80,7.80,99.90,1103902,26,20029,-68
2025-04-03 02:36:17,7.80,7.80,7.80,99.90,1106450,26,19985,-67
2025-04-03 02:36:47,7.80,7.80,7.80,99.90,1101859,26,19957,-67
2025-04-03 02:37:18,7.80,7.80,7.80,99.90,1109113,26,19929,-67
2025-04-03 02:37:49,7.80,7.80,7.80,99.90,1106784,26,20776,-67
2025-04-03 02:38:19,7.80,7.80,7.80,99.90,1107333,26,20347,-67
2025-04-03 02:38:50,7.80,7.80,7.80,99.90,1106457,26,20378,-67
2025-04-03 02:39:20,7.80,7.80,7.80,99.90,1104325,26,20255,-67
2025-04-03 02:39:51,7.80,7.80,7.80,99.90,1107186,26,19930,-67
2025-04-03 02:40:32,7.80,7.80,7.80,99.90,1107118,26,19948,-66
2025-04-03 02:41:03,7.80,7.80,7.80,99.90,1106598,26,20658,-66
2025-04-03 02:41:33,7.70,7.70,7.70,99.90,1106218,26,19940,-66
2025-04-03 02:42:04,7.80,7.80,7.80,99.90,1106683,26,20833,-68
2025-04-03 02:42:34,7.70,7.70,7.70,99.90,1104676,26,20441,-66
2025-04-03 02:43:05,7.70,7.70,7.70,99.90,1107408,26,19999,-67
2025-04-03 02:43:35,7.70,7.70,7.70,99.90,1106948,26,19937,-66
2025-04-03 02:44:06,7.70,7.70,7.70,99.90,1103924,26,19942,-66
2025-04-03 02:44:37,7.70,7.70,7.70,99.90,1106656,26,19936,-66
2025-04-03 02:45:11,7.70,7.70,7.70,99.90,1106797,26,19929,-66
2025-04-03 02:45:41,7.70,7.70,7.70,99.90,1100818,26,19929,-66
2025-04-03 02:46:12,7.70,7.70,7.70,99.90,1108993,26,19936,-67
2025-04-03 02:46:43,7.70,7.70,7.70,99.90,1110788,26,19994,-66
2025-04-03 02:47:13,7.70,7.70,7.70,99.90,1107162,26,19930,-67
2025-04-03 02:47:44,7.70,7.70,7.70,99.90,1106686,26,19929,-66
2025-04-03 02:48:14,7.60,7.60,7.60,99.90,1104241,26,19929,-66
2025-04-03 02:48:45,7.60,7.60,7.60,99.90,1104041,26,19929,-66
2025-04-03 02:49:16,7.70,7.70,7.70,99.90,1103701,26,20467,-66
2025-04-03 02:49:46,7.70,7.70,7.70,99.90,1106998,26,20466,-67
2025-04-03 02:50:17,7.70,7.70,7.70,99.90,1107750,26,19958,-66
2025-04-03 02:50:47,7.70,7.70,7.70,99.90,1106659,26,19941,-66
2025-04-03 02:51:21,7.70,7.70,7.70,99.90,1104196,26,19934,-66
2025-04-03 02:51:53,7.70,7.70,7.70,99.90,1107204,26,19999,-66
2025-04-03 02:52:24,7.70,7.70,7.70,99.90,1103339,26,20388,-65
2025-04-03 02:53:04,7.70,7.70,7.70,99.90,1107373,26,19998,-66
2025-04-03 02:53:35,7.60,7.60,7.60,99.90,1107102,26,20328,-66
2025-04-03 02:54:17,7.70,7.70,7.70,99.90,1105879,26,20000,-66
2025-04-03 02:54:48,7.60,7.60,7.60,99.90,1109846,26,20267,-66
2025-04-03 02:55:19,7.60,7.60,7.60,99.90,1106104,26,20494,-66
2025-04-03 02:55:49,7.60,7.60,7.60,99.90,1103247,26,19934,-66
2025-04-03 02:56:20,7.60,7.60,7.60,99.90,1104976,26,20233,-65
2025-04-03 02:56:51,7.60,7.60,7.60,99.90,1104323,26,20038,-68
2025-04-03 02:57:21,7.60,7.60,7.60,99.90,1098367,26,19934,-66
2025-04-03 02:57:52,7.60,7.60,7.60,99.90,1101267,26,19970,-66
2025-04-03 02:58:22,7.60,7.60,7.60,99.90,1100706,26,19930,-67
2025-04-03 02:58:53,7.60,7.60,7.60,99.90,1103577,26,19933,-67
2025-04-03 02:59:24,7.60,7.60,7.60,99.90,1098428,26,19989,-66
2025-04-03 02:59:55,7.60,7.60,7.60,99.90,1106410,26,20279,-67
2025-04-03 03:00:25,7.60,7.60,7.60,99.90,1100878,26,20313,-67
2025-04-03 03:00:56,7.60,7.60,7.60,99.90,1102427,26,19934,-67
2025-04-03 03:01:26,7.60,7.60,7.60,99.90,1100513,26,19929,-67
2025-04-03 03:01:57,7.60,7.60,7.60,99.90,1102791,26,19937,-67
2025-04-03 03:02:28,7.60,7.60,7.60,99.90,1103841,26,19936,-67
2025-04-03 03:02:58,7.60,7.60,7.60,99.90,1102696,26,20037,-67
2025-04-03 03:03:29,7.60,7.60,7.60,99.90,1099611,26,19934,-67
2025-04-03 03:04:00,7.60,7.60,7.60,99.90,1099147,26,20337,-68
2025-04-03 03:04:30,7.50,7.50,7.50,99.90,1095244,26,20067,-66
2025-04-03 03:05:01,7.60,7.60,7.60,99.90,1094038,26,19930,-68
2025-04-03 03:05:31,7.60,7.60,7.60,99.90,1092011,26,20001,-67
2025-04-03 03:06:02,7.60,7.60,7.60,99.90,1093461,26,19965,-66
2025-04-03 03:06:32,7.50,7.50,7.50,99.90,1095766,26,19938,-66
2025-04-03 03:07:03,7.60,7.60,7.60,99.90,1099322,26,20502,-66
2025-04-03 03:07:33,7.50,7.50,7.50,99.90,1104350,26,20245,-68
2025-04-03 03:08:05,7.50,7.50,7.50,99.90,1099405,26,19937,-67
2025-04-03 03:08:36,7.50,7.50,7.50,99.90,1105219,26,20189,-69
2025-04-03 03:09:06,7.50,7.50,7.50,99.90,1104632,26,19949,-67
2025-04-03 03:09:49,7.60,7.60,7.60,99.90,1104737,26,20332,-67
2025-04-03 03:10:20,7.60,7.60,7.60,99.90,1100283,26,20364,-68
2025-04-03 03:10:51,7.50,7.50,7.50,99.90,1106651,26,20286,-67
2025-04-03 03:11:21,7.50,7.50,7.50,99.90,1102134,26,19937,-67
2025-04-03 03:11:52,7.50,7.50,7.50,99.90,1101384,26,20086,-68
2025-04-03 03:12:22,7.50,7.50,7.50,99.90,1103533,26,19937,-67
2025-04-03 03:12:53,7.50,7.50,7.50,99.90,1104124,26,19959,-67
2025-04-03 03:13:23,7.50,7.50,7.50,99.90,1101876,26,20003,-67
2025-04-03 03:13:54,7.50,7.50,7.50,99.90,1106714,26,20375,-66
2025-04-03 03:14:24,7.50,7.50,7.50,99.90,1103218,26,19936,-66
2025-04-03 03:14:55,7.50,7.50,7.50,99.90,1105175,26,19930,-66
2025-04-03 03:15:25,7.50,7.50,7.50,99.90,1103265,26,20203,-66
2025-04-03 03:15:56,7.50,7.50,7.50,99.90,1103430,26,19934,-67
2025-04-03 03:16:27,7.50,7.50,7.50,99.90,1103225,26,19945,-66
2025-04-03 03:16:57,7.50,7.50,7.50,99.90,1102417,26,19985,-65
2025-04-03 03:17:28,7.50,7.50,7.50,99.90,1102876,26,20045,-67
2025-04-03 03:17:58,7.60,7.60,7.60,99.90,1102767,26,20027,-67
2025-04-03 03:18:29,7.50,7.50,7.50,99.90,1101045,26,19929,-66
2025-04-03 03:18:59,7.50,7.50,7.50,99.90,1100696,26,19930,-66
2025-04-03 03:19:30,7.50,7.50,7.50,99.90,1106598,26,19929,-66
2025-04-03 03:20:01,7.50,7.50,7.50,99.90,1105925,26,19933,-66
2025-04-03 03:20:32,7.50,7.50,7.50,99.90,1102205,26,19930,-66
2025-04-03 03:21:02,7.50,7.50,7.50,99.90,1103223,26,19937,-65
2025-04-03 03:21:37,7.60,7.60,7.60,99.90,1103341,26,20461,-65
2025-04-03 03:22:17,7.60,7.60,7.60,99.90,1098882,26,19937,-66
2025-04-03 03:22:47,7.50,7.50,7.50,99.90,1093059,26,19931,-66
2025-04-03 03:23:20,7.50,7.50,7.50,99.90,1096272,26,19930,-65
2025-04-03 03:23:51,7.50,7.50,7.50,99.90,1098988,26,20190,-66
2025-04-03 03:24:21,7.50,7.50,7.50,99.90,1103698,26,19944,-66
2025-04-03 03:24:52,7.50,7.50,7.50,99.90,1101676,26,20434,-67
2025-04-03 03:25:23,7.50,7.50,7.50,99.90,1106332,26,19936,-66
2025-04-03 03:25:53,7.50,7.50,7.50,99.90,1103483,26,19930,-66
2025-04-03 03:26:24,7.50,7.50,7.50,99.90,1103736,26,20079,-66
2025-04-03 03:26:55,7.50,7.50,7.50,99.90,1102758,26,19934,-66
2025-04-03 03:27:26,7.50,7.50,7.50,99.90,1103360,26,20364,-67
2025-04-03 03:27:56,7.50,7.50,7.50,99.90,1103693,26,19936,-68
2025-04-03 03:28:27,7.50,7.50,7.50,99.90,1107136,26,20004,-67
2025-04-03 03:28:57,7.50,7.50,7.50,99.90,1106824,26,19934,-68
2025-04-03 03:29:28,7.50,7.50,7.50,99.90,1106582,26,19998,-66
2025-04-03 03:29:58,7.50,7.50,7.50,99.90,1104014,26,20430,-67
2025-04-03 03:30:29,7.60,7.60,7.60,99.90,1103548,26,20355,-66
2025-04-03 03:30:59,7.60,7.60,7.60,99.90,1106786,26,19961,-66
2025-04-03 03:31:30,7.60,7.60,7.60,99.90,1110784,26,20335,-66
2025-04-03 03:32:01,7.60,7.60,7.60,99.90,1106721,26,19977,-67
2025-04-03 03:32:31,7.60,7.60,7.60,99.90,1104381,26,19929,-67
2025-04-03 03:33:02,7.60,7.60,7.60,99.90,1106799,26,20264,-68
2025-04-03 03:33:32,7.60,7.60,7.60,99.90,1103632,26,19978,-68
2025-04-03 03:34:03,7.60,7.60,7.60,99.90,1104272,26,20555,-67
2025-04-03 03:34:33,7.60,7.60,7.60,99.90,1104427,26,19938,-68
2025-04-03 03:35:05,7.60,7.60,7.60,99.90,1107215,26,19936,-67
2025-04-03 03:35:50,7.60,7.60,7.60,99.90,1106651,26,20806,-67
2025-04-03 03:36:25,7.50,7.50,7.50,99.90,1098770,26,19941,-67
2025-04-03 03:36:56,7.50,7.50,7.50,99.90,1106459,26,19975,-68
2025-04-03 03:37:26,7.50,7.50,7.50,99.90,1103875,26,19929,-68
2025-04-03 03:37:57,7.50,7.50,7.50,99.90,1103943,26,19937,-67
2025-04-03 03:38:27,7.50,7.50,7.50,99.90,1106284,26,19969,-68
2025-04-03 03:38:58,7.50,7.50,7.50,99.90,1106908,26,19966,-67
2025-04-03 03:39:29,7.50,7.50,7.50,99.90,1104319,26,19936,-67
2025-04-03 03:39:59,7.50,7.50,7.50,99.90,1104269,26,20121,-67
2025-04-03 03:40:30,7.50,7.50,7.50,99.90,1103822,26,20002,-67
2025-04-03 03:41:00,7.50,7.50,7.50,99.90,1105881,26,19929,-69
2025-04-03 03:41:31,7.50,7.50,7.50,99.90,1103802,26,19939,-67
2025-04-03 03:42:01,7.50,7.50,7.50,99.90,1106468,26,19929,-67
2025-04-03 03:42:32,7.50,7.50,7.50,99.90,1103281,26,19929,-68
2025-04-03 03:43:02,7.50,7.50,7.50,99.90,1104225,26,19939,-68
2025-04-03 03:43:33,7.50,7.50,7.50,99.90,1103616,26,20370,-67
2025-04-03 03:44:03,7.50,7.50,7.50,99.90,1106603,26,19936,-67
2025-04-03 03:44:34,7.50,7.50,7.50,99.90,1104580,26,19999,-67
2025-04-03 03:45:05,7.50,7.50,7.50,99.90,1104000,26,19930,-68
2025-04-03 03:45:35,7.50,7.50,7.50,99.90,1104438,26,20293,-67
2025-04-03 03:46:06,7.50,7.50,7.50,99.90,1103620,26,19977,-68
2025-04-03 03:46:36,7.50,7.50,7.50,99.90,1106615,26,20003,-68
2025-04-03 03:47:07,7.40,7.40,7.40,99.90,1106581,26,19966,-67
2025-04-03 03:47:37,7.40,7.40,7.40,99.90,1106112,26,19929,-68
2025-04-03 03:48:08,7.40,7.40,7.40,99.90,1106818,26,20459,-68
2025-04-03 03:48:39,7.40,7.40,7.40,99.90,1103822,26,20313,-67
2025-04-03 03:49:09,7.40,7.40,7.40,99.90,1104144,26,19989,-67
2025-04-03 03:49:40,7.40,7.40,7.40,99.90,1100685,26,20000,-68
2025-04-03 03:50:10,7.40,7.40,7.40,99.90,1106642,26,19995,-67
2025-04-03 03:50:41,7.40,7.40,7.40,99.90,1104278,26,19993,-67
2025-04-03 03:51:11,7.40,7.40,7.40,99.90,1106863,26,19966,-66
2025-04-03 03:51:42,7.40,7.40,7.40,99.90,1104020,26,19933,-67
2025-04-03 03:52:12,7.40,7.40,7.40,99.90,1104354,26,19929,-67
2025-04-03 03:52:43,7.40,7.40,7.40,99.90,1106891,26,20433,-67
2025-04-03 03:53:13,7.40,7.40,7.40,99.90,1107032,26,19969,-67
2025-04-03 03:53:44,7.40,7.40,7.40,99.90,1106211,26,19958,-67
2025-04-03 03:54:15,7.40,7.40,7.40,99.90,1104186,26,20273,-67
2025-04-03 03:54:45,7.30,7.30,7.30,99.90,1104456,26,19933,-67
2025-04-03 03:55:16,7.40,7.40,7.40,99.90,1107039,26,20069,-67
2025-04-03 03:55:46,7.30,7.30,7.30,99.90,1105723,26,20726,-67
2025-04-03 03:56:17,7.40,7.40,7.40,99.90,1107355,26,20000,-67
2025-04-03 03:56:47,7.40,7.40,7.40,99.90,1106945,26,19969,-67
2025-04-03 03:57:18,7.40,7.40,7.40,99.90,1108051,26,19933,-67
2025-04-03 03:57:49,7.40,7.40,7.40,99.90,1106774,26,19941,-70
2025-04-03 03:58:19,7.40,7.40,7.40,99.90,1106669,26,19930,-68
2025-04-03 03:58:50,7.30,7.30,7.30,99.90,1106946,26,19934,-67
2025-04-03 03:59:20,7.30,7.30,7.30,99.90,1104144,26,19937,-68
2025-04-03 03:59:51,7.30,7.30,7.30,99.90,1107040,26,20037,-68
2025-04-03 04:00:22,7.30,7.30,7.30,99.90,1103196,26,19937,-67
2025-04-03 04:00:52,7.30,7.30,7.30,99.90,1106448,26,20005,-68
2025-04-03 04:01:23,7.30,7.30,7.30,99.90,1106581,26,19930,-68
2025-04-03 04:01:58,7.30,7.30,7.30,99.90,1106270,26,20126,-68
2025-04-03 04:02:28,7.30,7.30,7.30,99.90,1104639,26,20216,-66
2025-04-03 04:03:02,7.30,7.30,7.30,99.90,1107004,26,19937,-67
2025-04-03 04:03:40,7.30,7.30,7.30,99.90,1103162,26,20372,-66
2025-04-03 04:04:11,7.30,7.30,7.30,99.90,1103920,26,19934,-66
2025-04-03 04:04:41,7.30,7.30,7.30,99.90,1106979,26,20273,-67
2025-04-03 04:05:12,7.30,7.30,7.30,99.90,1106254,26,19961,-67
2025-04-03 04:05:43,7.30,7.30,7.30,99.90,1107372,26,20080,-68
2025-04-03 04:06:13,7.30,7.30,7.30,99.90,1108327,26,20256,-67
2025-04-03 04:06:44,7.30,7.30,7.30,99.90,1103559,26,19976,-67
2025-04-03 04:07:14,7.30,7.30,7.30,99.90,1102951,26,20238,-68
2025-04-03 04:07:45,7.20,7.20,7.20,99.90,1103687,26,19966,-69
2025-04-03 04:08:15,7.20,7.20,7.20,99.90,1107867,26,19936,-68
2025-04-03 04:08:46,7.30,7.30,7.30,99.90,1100761,26,20036,-68
2025-04-03 04:09:16,7.20,7.20,7.20,99.90,1107996,26,20014,-68
2025-04-03 04:09:47,7.20,7.20,7.20,99.90,1101061,26,20445,-67
2025-04-03 04:10:17,7.20,7.20,7.20,99.90,1106249,26,20427,-67
2025-04-03 04:10:48,7.20,7.20,7.20,99.90,1103920,26,20344,-66
2025-04-03 04:11:19,7.20,7.20,7.20,99.90,1106623,26,20319,-67
2025-04-03 04:11:49,7.20,7.20,7.20,99.90,1106978,26,19930,-69
2025-04-03 04:12:20,7.20,7.20,7.20,99.90,1103487,26,19933,-67
2025-04-03 04:12:50,7.20,7.20,7.20,99.90,1107175,26,19929,-66
2025-04-03 04:13:21,7.20,7.20,7.20,99.90,1104286,26,20824,-68
2025-04-03 04:13:51,7.20,7.20,7.20,99.90,1104303,26,20352,-69
2025-04-03 04:14:22,7.20,7.20,7.20,99.90,1106971,26,19929,-66
2025-04-03 04:14:53,7.20,7.20,7.20,99.90,1107026,26,19930,-66
2025-04-03 04:15:23,7.20,7.20,7.20,99.90,1103822,26,20824,-67
2025-04-03 04:15:54,7.20,7.20,7.20,99.90,1104909,26,20230,-66
2025-04-03 04:16:24,7.10,7.10,7.10,99.90,1100008,26,20052,-65
2025-04-03 04:16:55,7.10,7.10,7.10,99.90,1099484,26,19937,-66
2025-04-03 04:17:28,7.10,7.10,7.10,99.90,1103655,26,19930,-66
2025-04-03 04:17:59,7.10,7.10,7.10,99.90,1104228,26,19940,-66
2025-04-03 04:18:30,7.10,7.10,7.10,99.90,1104110,26,19933,-67
2025-04-03 04:19:00,7.10,7.10,7.10,99.90,1104259,26,19933,-67
2025-04-03 04:19:31,7.10,7.10,7.10,99.90,1105265,26,20060,-67
2025-04-03 04:20:01,7.10,7.10,7.10,99.90,1111931,26,19989,-68
2025-04-03 04:20:32,7.10,7.10,7.10,99.90,1106851,26,20373,-67
2025-04-03 04:21:03,7.10,7.10,7.10,99.90,1106831,26,20348,-68
2025-04-03 04:21:34,7.10,7.10,7.10,99.90,1104011,26,20158,-68
2025-04-03 04:22:04,7.10,7.10,7.10,99.90,1106192,26,19936,-67
2025-04-03 04:22:35,7.10,7.10,7.10,99.90,1101193,26,20159,-66
2025-04-03 04:23:06,7.10,7.10,7.10,99.90,1103889,26,19936,-66
2025-04-03 04:23:37,7.10,7.10,7.10,99.90,1106657,26,19953,-66
2025-04-03 04:24:08,7.00,7.00,7.00,99.90,1106975,26,19937,-66
2025-04-03 04:24:39,7.00,7.00,7.00,99.90,1104250,26,19929,-66
2025-04-03 04:25:13,7.00,7.00,7.00,99.90,1107533,26,19929,-66
2025-04-03 04:25:44,7.00,7.00,7.00,99.90,1107982,26,23587,-66
2025-04-03 04:26:14,7.00,7.00,7.00,99.90,1106710,26,19969,-68
2025-04-03 04:26:45,7.00,7.00,7.00,99.90,1104111,26,19944,-68
2025-04-03 04:27:16,7.00,7.00,7.00,99.90,1106787,26,19930,-65
2025-04-03 04:27:46,7.00,7.00,7.00,99.90,1108483,26,20830,-66
2025-04-03 04:28:17,7.00,7.00,7.00,99.90,1108216,26,19991,-66
2025-04-03 04:28:47,7.00,7.00,7.00,99.90,1104111,26,20372,-67
2025-04-03 04:29:18,7.00,7.00,7.00,99.90,1106620,26,19937,-67
2025-04-03 04:29:48,6.90,6.90,6.90,99.90,1099225,26,19981,-66
2025-04-03 04:30:19,6.90,6.90,6.90,99.90,1098972,26,19930,-66
2025-04-03 04:30:50,6.90,6.90,6.90,99.90,1093149,26,19936,-66
2025-04-03 04:31:20,6.90,6.90,6.90,99.90,1099104,26,19949,-65
2025-04-03 04:31:51,6.90,6.90,6.90,99.90,1097815,26,20388,-66
2025-04-03 04:32:21,6.90,6.90,6.90,99.90,1099649,26,19934,-66
2025-04-03 04:32:52,6.90,6.90,6.90,99.90,1092450,27,19931,-66
2025-04-03 04:33:23,7.00,7.00,7.00,99.90,1088593,27,19930,-66
2025-04-03 04:33:53,6.90,6.90,6.90,99.90,1091610,27,19966,-66
2025-04-03 04:34:24,6.90,6.90,6.90,99.90,1089226,26,20109,-66
2025-04-03 04:34:54,6.90,6.90,6.90,99.90,1098978,26,19970,-66
2025-04-03 04:35:25,6.90,6.90,6.90,99.90,1098605,26,19944,-66
2025-04-03 04:35:56,6.90,6.90,6.90,99.90,1097580,26,19930,-66
2025-04-03 04:36:27,7.00,7.00,7.00,99.90,1096416,26,20001,-66
2025-04-03 04:36:57,6.90,6.90,6.90,99.90,1098537,26,20450,-66
2025-04-03 04:37:28,6.90,6.90,6.90,99.90,1096003,26,19982,-67
2025-04-03 04:37:59,6.90,6.90,6.90,99.90,1098961,26,20045,-66
2025-04-03 04:38:30,6.90,6.90,6.90,99.90,1098873,26,19934,-66
2025-04-03 04:39:00,6.90,6.90,6.90,99.90,1096622,26,19930,-66
2025-04-03 04:39:31,6.90,6.90,6.90,99.90,1095848,26,19933,-66
2025-04-03 04:40:02,6.90,6.90,6.90,99.90,1096770,26,19948,-66
2025-04-03 04:40:33,6.90,6.90,6.90,99.90,1098051,26,20374,-66
2025-04-03 04:41:04,6.90,6.90,6.90,99.90,1099200,26,20365,-66
2025-04-03 04:41:34,6.90,6.90,6.90,99.90,1095961,26,19930,-66
2025-04-03 04:42:05,6.90,6.90,6.90,99.90,1098794,26,19934,-66
2025-04-03 04:42:35,6.90,6.90,6.90,99.90,1094879,26,20526,-67
2025-04-03 04:43:06,6.90,6.90,6.90,99.90,1093700,26,20429,-67
2025-04-03 04:43:36,6.90,6.90,6.90,99.90,1098823,26,19966,-67
2025-04-03 04:44:07,6.90,6.90,6.90,99.90,1102874,26,20032,-67
2025-04-03 04:44:37,6.90,6.90,6.90,99.90,1095789,26,19930,-67
2025-04-03 04:45:08,6.80,6.80,6.80,99.90,1098955,26,20205,-68
2025-04-03 04:45:38,6.90,6.90,6.90,99.90,1095737,26,20000,-67
2025-04-03 04:46:09,6.90,6.90,6.90,99.90,1098353,26,19938,-68
2025-04-03 04:46:40,6.80,6.80,6.80,99.90,1099597,26,19937,-67
2025-04-03 04:47:10,6.80,6.80,6.80,99.90,1099417,26,20329,-67
2025-04-03 04:47:41,6.80,6.80,6.80,99.90,1098296,26,19937,-68
2025-04-03 04:48:11,6.80,6.80,6.80,99.90,1095923,26,20628,-68
2025-04-03 04:48:43,6.80,6.80,6.80,99.90,1096662,26,19930,-67
2025-04-03 04:49:13,6.80,6.80,6.80,99.90,1098857,26,19930,-68
2025-04-03 04:49:44,6.80,6.80,6.80,99.90,1099024,26,20089,-67
2025-04-03 04:50:15,6.80,6.80,6.80,99.90,1099107,26,19937,-67
2025-04-03 04:50:45,6.80,6.80,6.80,99.90,1098711,26,19930,-67
2025-04-03 04:51:16,6.80,6.80,6.80,99.90,1098558,26,19930,-67
2025-04-03 04:51:46,6.80,6.80,6.80,99.90,1096109,26,20387,-68
2025-04-03 04:52:17,6.80,6.80,6.80,99.90,1098152,26,20363,-67
2025-04-03 04:52:47,6.80,6.80,6.80,99.90,1098241,26,20424,-67
2025-04-03 04:53:18,6.80,6.80,6.80,99.90,1099014,26,20455,-67
2025-04-03 04:53:48,6.80,6.80,6.80,99.90,1098849,26,20417,-69
2025-04-03 04:54:19,6.80,6.80,6.80,99.90,1101052,26,19937,-68
2025-04-03 04:54:49,6.80,6.80,6.80,99.90,1091965,26,19938,-67
2025-04-03 04:55:20,6.80,6.80,6.80,99.90,1095771,26,19930,-66
2025-04-03 04:55:51,6.80,6.80,6.80,99.90,1096172,26,19996,-67
2025-04-03 04:56:22,6.80,6.80,6.80,99.90,1098981,26,19929,-68
2025-04-03 04:56:52,6.80,6.80,6.80,99.90,1098220,26,19937,-68
2025-04-03 04:57:23,6.80,6.80,6.80,99.90,1093233,26,20269,-66
2025-04-03 04:57:53,6.80,6.80,6.80,99.90,1094543,26,20531,-66
2025-04-03 04:58:24,6.80,6.80,6.80,99.90,1095689,26,19984,-67
2025-04-03 04:58:54,6.80,6.80,6.80,99.90,1098840,26,19984,-66
2025-04-03 04:59:25,6.80,6.80,6.80,99.90,1096634,26,19942,-66
2025-04-03 04:59:56,6.80,6.80,6.80,99.90,1099827,26,19958,-67
2025-04-03 05:00:27,6.80,6.80,6.80,99.90,1096357,26,19930,-66
2025-04-03 05:00:58,6.80,6.80,6.80,99.90,1100116,26,20004,-67
2025-04-03 05:01:28,6.70,6.70,6.70,99.90,1096788,26,19930,-66
2025-04-03 05:01:59,6.70,6.70,6.70,99.90,1105951,26,19940,-69
2025-04-03 05:02:29,6.80,6.80,6.80,99.90,1100457,26,19930,-65
2025-04-03 05:03:00,6.80,6.80,6.80,99.90,1107666,26,19999,-68
2025-04-03 05:03:30,6.80,6.80,6.80,99.90,1103931,26,19938,-67
2025-04-03 05:04:03,6.80,6.80,6.80,99.90,1107860,26,19980,-67
2025-04-03 05:04:34,6.80,6.80,6.80,99.90,1108506,26,19936,-68
2025-04-03 05:05:04,6.80,6.80,6.80,99.90,1107039,26,19929,-67
2025-04-03 05:05:35,6.80,6.80,6.80,99.90,1106057,26,20372,-66
2025-04-03 05:06:06,6.80,6.80,6.80,99.90,1106756,26,20003,-66
2025-04-03 05:06:37,6.80,6.80,6.80,99.90,1107702,26,20324,-69
2025-04-03 05:07:08,6.80,6.80,6.80,99.90,1107102,26,19950,-67
2025-04-03 05:07:39,6.80,6.80,6.80,99.90,1106742,26,20303,-67
2025-04-03 05:08:09,6.80,6.80,6.80,99.90,1105925,26,19930,-67
2025-04-03 05:08:40,6.80,6.80,6.80,99.90,1104373,26,19933,-67
2025-04-03 05:09:11,6.80,6.80,6.80,99.90,1104689,26,20326,-68
2025-04-03 05:09:41,6.80,6.80,6.80,99.90,1104317,26,20249,-67
2025-04-03 05:10:12,6.80,6.80,6.80,99.90,1107447,26,20348,-66
2025-04-03 05:10:42,6.80,6.80,6.80,99.90,1107289,26,20271,-67
2025-04-03 05:11:13,6.80,6.80,6.80,99.90,1107360,26,20674,-69
2025-04-03 05:11:43,6.80,6.80,6.80,99.90,1104773,26,20320,-66
2025-04-03 05:12:15,6.80,6.80,6.80,99.90,1106765,26,20329,-66
2025-04-03 05:12:46,6.80,6.80,6.80,99.90,1105024,26,20031,-66
2025-04-03 05:13:16,6.80,6.80,6.80,99.90,1105104,26,20363,-66
2025-04-03 05:13:47,6.80,6.80,6.80,99.90,1106683,26,20703,-66
2025-04-03 05:14:19,6.80,6.80,6.80,99.90,1107064,26,20348,-67
2025-04-03 05:14:51,6.80,6.80,6.80,99.90,1106346,26,20442,-66
2025-04-03 05:15:42,6.80,6.80,6.80,99.90,1106852,26,19936,-66
2025-04-03 05:16:13,6.80,6.80,6.80,99.90,1102377,26,19956,-66
2025-04-03 05:16:43,6.80,6.80,6.80,99.90,1107328,26,19974,-66
2025-04-03 05:17:14,6.80,6.80,6.80,99.90,1104158,26,19978,-66
2025-04-03 05:17:44,6.80,6.80,6.80,99.90,1106387,26,20630,-66
2025-04-03 05:18:15,6.80,6.80,6.80,99.90,1104015,26,20506,-66
2025-04-03 05:18:45,6.80,6.80,6.80,99.90,1105107,26,20272,-67
2025-04-03 05:19:16,6.80,6.80,6.80,99.90,1107310,26,19977,-66
2025-04-03 05:19:47,6.80,6.80,6.80,99.90,1105571,26,19929,-67
2025-04-03 05:20:18,6.80,6.80,6.80,99.90,1107636,26,19999,-67
2025-04-03 05:20:49,6.90,6.90,6.90,99.90,1105737,26,19936,-67
2025-04-03 05:21:19,6.90,6.90,6.90,99.90,1106334,26,21319,-67
2025-04-03 05:21:50,6.80,6.80,6.80,99.90,1101200,26,19949,-67
2025-04-03 05:22:20,6.90,6.90,6.90,99.90,1107240,26,19996,-67
2025-04-03 05:22:51,6.80,6.80,6.80,99.90,1104651,26,20003,-67
2025-04-03 05:23:21,6.80,6.80,6.80,99.90,1108189,26,19942,-66
2025-04-03 05:23:52,6.90,6.90,6.90,99.90,1107707,26,19936,-67
2025-04-03 05:24:23,6.90,6.90,6.90,99.90,1104404,26,19930,-66
2025-04-03 05:24:53,6.90,6.90,6.90,99.90,1107629,26,20199,-65
2025-04-03 05:25:25,6.90,6.90,6.90,99.90,1107091,26,20216,-67
2025-04-03 05:25:56,6.90,6.90,6.90,99.90,1104544,26,21028,-67
2025-04-03 05:26:28,6.90,6.90,6.90,99.90,1098558,26,19934,-67
2025-04-03 05:27:00,6.90,6.90,6.90,99.90,1103095,26,20178,-67
2025-04-03 05:27:33,6.90,6.90,6.90,99.90,1097989,26,19946,-68
2025-04-03 05:28:22,6.90,6.90,6.90,99.90,1099732,26,20221,-68
2025-04-03 05:29:10,6.90,6.90,6.90,99.90,1104434,26,20097,-67
2025-04-03 05:30:00,6.90,6.90,6.90,99.90,1104137,26,19942,-67
2025-04-03 05:30:49,6.90,6.90,6.90,99.90,1104319,26,19929,-69
2025-04-03 05:31:38,7.00,7.00,7.00,99.90,1103500,26,19937,-68
2025-04-03 05:32:28,6.90,6.90,6.90,99.90,1106476,26,20540,-69
2025-04-03 05:33:17,6.90,6.90,6.90,99.90,1102309,26,19993,-68
2025-04-03 05:34:06,7.00,7.00,7.00,99.90,1108841,26,19966,-70
2025-04-03 05:34:55,7.00,7.00,7.00,99.90,1104513,26,20552,-69
2025-04-03 05:35:26,7.00,7.00,7.00,99.90,1104510,26,21055,-67
2025-04-03 05:35:56,7.00,7.00,7.00,99.90,1104266,26,19980,-66
2025-04-03 05:36:27,7.00,7.00,7.00,99.90,1104384,26,19973,-67
2025-04-03 05:36:57,7.00,7.00,7.00,99.90,1107044,26,20301,-66
2025-04-03 05:37:28,7.10,7.10,7.10,99.90,1107106,26,19961,-67
2025-04-03 05:37:58,7.10,7.10,7.10,99.90,1106908,26,20045,-67
2025-04-03 05:38:29,7.10,7.10,7.10,99.90,1112456,26,19933,-67
2025-04-03 05:38:59,7.10,7.10,7.10,99.90,1105427,26,20020,-67
2025-04-03 05:39:30,7.10,7.10,7.10,99.90,1104307,26,20099,-67
2025-04-03 05:40:01,7.10,7.10,7.10,99.90,1107098,26,20375,-66
2025-04-03 05:40:31,7.10,7.10,7.10,99.90,1106521,26,19937,-67
2025-04-03 05:41:02,7.10,7.10,7.10,99.90,1105505,26,19936,-67
2025-04-03 05:41:32,7.10,7.10,7.10,99.90,1107396,26,19929,-67
2025-04-03 05:42:03,7.10,7.10,7.10,99.90,1106027,26,19936,-67
2025-04-03 05:42:33,7.10,7.10,7.10,99.90,1105209,26,19929,-67
2025-04-03 05:43:04,7.10,7.10,7.10,99.90,1113126,26,20321,-67
2025-04-03 05:43:34,7.20,7.20,7.20,99.90,1107685,26,20251,-66
2025-04-03 05:44:05,7.20,7.20,7.20,99.90,1107441,26,19962,-66
2025-04-03 05:44:36,7.20,7.20,7.20,99.90,1107113,26,19929,-67
2025-04-03 05:45:06,7.20,7.20,7.20,99.90,1100392,26,20186,-66
2025-04-03 05:45:37,7.20,7.20,7.20,99.90,1105229,26,20501,-67
2025-04-03 05:46:07,7.20,7.20,7.20,99.90,1107523,26,20402,-67
2025-04-03 05:46:38,7.20,7.20,7.20,99.90,1107135,26,19929,-66
2025-04-03 05:47:08,7.20,7.20,7.20,99.90,1107862,26,19930,-66
2025-04-03 05:47:39,7.20,7.20,7.20,99.90,1107207,26,19930,-66
2025-04-03 05:48:10,7.20,7.20,7.20,99.90,1104264,26,20448,-67
2025-04-03 05:48:41,7.30,7.30,7.30,99.90,1104745,26,20239,-66
2025-04-03 05:49:13,7.30,7.30,7.30,99.90,1104432,26,19936,-67
2025-04-03 05:49:44,7.30,7.30,7.30,99.90,1106988,26,19929,-66
2025-04-03 05:50:14,7.30,7.30,7.30,99.90,1106446,26,20506,-67
2025-04-03 05:50:45,7.30,7.30,7.30,99.90,1104818,26,19930,-67
2025-04-03 05:51:15,7.30,7.30,7.30,99.90,1107241,26,19937,-68
2025-04-03 05:51:46,7.30,7.30,7.30,99.90,1104477,26,20044,-68
2025-04-03 05:52:16,7.30,7.30,7.30,99.90,1104131,26,19933,-66
2025-04-03 05:52:47,7.30,7.30,7.30,99.90,1108837,26,20290,-68
2025-04-03 05:53:17,7.30,7.30,7.30,99.90,1112213,26,20767,-68
2025-04-03 05:53:48,7.40,7.40,7.40,99.90,1103751,26,20052,-68
2025-04-03 05:54:18,7.40,7.40,7.40,99.90,1107268,26,20283,-67
2025-04-03 05:54:49,7.40,7.40,7.40,99.90,1101579,26,19938,-67
2025-04-03 05:55:19,7.40,7.40,7.40,99.90,1107349,26,19930,-67
2025-04-03 05:55:50,7.40,7.40,7.40,99.90,1105121,26,19929,-67
2025-04-03 05:56:20,7.40,7.40,7.40,99.90,1103457,26,19936,-68
2025-04-03 05:56:51,7.50,7.50,7.50,99.90,1107181,26,19965,-69
2025-04-03 05:57:22,7.50,7.50,7.50,99.90,1104246,26,19938,-68
2025-04-03 05:57:52,7.50,7.50,7.50,99.90,1107172,26,20264,-68
2025-04-03 05:58:23,7.50,7.50,7.50,99.90,1107526,26,19941,-67
2025-04-03 05:58:53,7.50,7.50,7.50,99.90,1106155,26,19964,-68
2025-04-03 05:59:24,7.60,7.60,7.60,99.90,1104302,26,19960,-68
2025-04-03 05:59:54,7.50,7.50,7.50,99.90,1104100,26,19934,-68
2025-04-03 06:00:25,7.60,7.60,7.60,99.90,1108356,26,20040,-67
2025-04-03 06:00:56,7.60,7.60,7.60,99.90,1110751,26,19996,-68
2025-04-03 06:01:26,7.60,7.60,7.60,99.90,1107340,26,19965,-68
2025-04-03 06:01:57,7.60,7.60,7.60,99.90,1107375,26,19938,-67
2025-04-03 06:02:29,7.70,7.70,7.70,99.90,1104992,26,19930,-68
2025-04-03 06:02:59,7.70,7.70,7.70,99.90,1104763,26,24047,-67
2025-04-03 06:03:30,7.70,7.70,7.70,99.90,1104568,26,19957,-67
2025-04-03 06:04:00,7.70,7.70,7.70,99.90,1107543,26,19937,-67
2025-04-03 06:04:31,7.80,7.80,7.80,99.90,1107720,26,20222,-68
2025-04-03 06:05:01,7.80,7.80,7.80,99.90,1107366,26,20118,-67
2025-04-03 06:05:32,7.90,7.90,7.90,99.90,1104155,26,20109,-68
2025-04-03 06:06:03,8.10,8.10,8.10,99.90,1106939,26,19941,-68
2025-04-03 06:06:33,8.20,8.20,8.20,99.90,1107597,26,19931,-67
2025-04-03 06:07:04,8.40,8.40,8.40,99.90,1102878,26,20024,-67
2025-04-03 06:07:34,8.60,8.60,8.60,99.90,1105478,26,19971,-66
2025-04-03 06:08:05,8.80,8.80,8.80,99.90,1104613,26,20427,-66
2025-04-03 06:08:35,9.10,9.10,9.10,99.90,1107851,26,19934,-67
2025-04-03 06:09:07,9.30,9.30,9.30,99.90,1105739,26,19989,-67
2025-04-03 06:09:37,9.50,9.50,9.50,99.90,1101239,26,19937,-67
2025-04-03 06:10:08,9.80,9.80,9.80,99.90,1101564,26,19937,-68
2025-04-03 06:10:38,10.10,10.10,10.10,99.90,1101990,26,19930,-67
2025-04-03 06:11:09,10.40,10.40,10.40,99.90,1098107,26,20404,-68
2025-04-03 06:11:40,10.70,10.70,10.70,99.90,1106621,26,19929,-67
2025-04-03 06:12:10,11.00,11.00,11.00,99.90,1104041,26,20038,-66
2025-04-03 06:12:41,11.40,11.40,11.40,99.90,1107569,26,19999,-68
2025-04-03 06:13:12,11.80,11.80,11.80,99.90,1103663,26,19929,-66
2025-04-03 06:13:42,12.00,12.00,12.00,99.90,1107619,26,19930,-66
2025-04-03 06:14:13,12.10,12.10,12.10,99.90,1106627,26,19937,-66
2025-04-03 06:14:44,12.30,12.30,12.30,99.90,1107226,26,19986,-66
2025-04-03 06:15:14,12.30,12.30,12.30,99.90,1096703,26,19957,-66
2025-04-03 06:15:45,12.40,12.40,12.40,99.90,1100076,26,19941,-67
2025-04-03 06:16:15,12.50,12.50,12.50,99.90,1106933,26,19974,-67
2025-04-03 06:16:46,12.50,12.50,12.50,99.90,1107237,26,20033,-66
2025-04-03 06:17:16,12.70,12.70,12.70,99.90,1104675,26,19937,-66
2025-04-03 06:17:47,12.80,12.80,12.80,99.90,1106823,26,20353,-66
2025-04-03 06:18:17,13.10,13.10,13.10,99.90,1106847,26,20356,-66
2025-04-03 06:18:48,13.30,13.30,13.30,99.90,1100937,26,20352,-66
2025-04-03 06:19:19,13.40,13.40,13.40,99.70,1108732,26,20380,-67
2025-04-03 06:19:49,13.50,13.50,13.50,99.80,1104707,26,19953,-68
2025-04-03 06:20:23,13.80,13.80,13.80,99.60,1107292,26,20448,-72
2025-04-03 06:20:57,13.50,13.50,13.50,99.00,1107103,26,19929,-68
2025-04-03 06:21:28,13.70,13.70,13.70,99.30,1103894,26,19937,-68
2025-04-03 06:21:59,13.80,13.80,13.80,99.00,1106847,26,20264,-68
2025-04-03 06:22:29,13.90,13.90,13.90,98.80,1104876,26,19929,-69
2025-04-03 06:23:00,14.00,14.00,14.00,98.80,1107306,26,20002,-68
2025-04-03 06:23:30,14.00,14.00,14.00,98.60,1107163,26,20483,-69
2025-04-03 06:24:01,14.00,14.00,14.00,98.50,1106852,26,20264,-69
2025-04-03 06:24:31,14.20,14.20,14.20,98.60,1104155,26,20383,-68
2025-04-03 06:25:02,14.50,14.50,14.50,98.50,1106966,26,20597,-69
2025-04-03 06:25:32,14.50,14.50,14.50,98.20,1104177,26,20583,-70
2025-04-03 06:26:03,14.70,14.70,14.70,98.20,1103156,26,20402,-69
2025-04-03 06:26:34,15.00,15.00,15.00,97.90,1102933,26,20645,-70
2025-04-03 06:27:05,15.30,15.30,15.30,97.70,1107322,26,20363,-70
2025-04-03 06:27:35,15.30,15.30,15.30,97.20,1104335,26,19945,-69
2025-04-03 06:28:06,14.90,14.90,14.90,96.90,1107472,26,19942,-69
2025-04-03 06:28:36,14.90,14.90,14.90,97.10,1101052,26,19964,-69
2025-04-03 06:29:07,14.60,14.60,14.60,97.00,1104168,26,19944,-69
2025-04-03 06:29:38,14.30,14.30,14.30,97.20,1106476,26,19929,-69
2025-04-03 06:30:08,14.40,14.40,14.40,97.60,1106425,26,19940,-69
2025-04-03 06:30:39,14.50,14.50,14.50,97.30,1104352,26,19936,-69
2025-04-03 06:31:09,14.50,14.50,14.50,97.20,1109781,26,20557,-70
2025-04-03 06:31:40,14.50,14.50,14.50,97.30,1106857,26,19929,-69
2025-04-03 06:32:10,14.50,14.50,14.50,97.10,1107613,26,19930,-71
2025-04-03 06:32:41,14.70,14.70,14.70,97.30,1104528,26,19957,-69
2025-04-03 06:33:12,15.00,15.00,15.00,97.10,1106772,26,19938,-70
2025-04-03 06:33:42,15.10,15.10,15.10,96.90,1104119,26,20044,-70
2025-04-03 06:34:13,15.10,15.10,15.10,96.80,1101599,26,20224,-69
2025-04-03 06:34:44,15.10,15.10,15.10,96.80,1107182,26,19941,-68
2025-04-03 06:35:15,15.10,15.10,15.10,96.70,1106727,26,19934,-70
2025-04-03 06:35:46,15.10,15.10,15.10,96.70,1104346,26,20011,-70
2025-04-03 06:36:20,15.10,15.10,15.10,96.80,1107184,26,19945,-69
2025-04-03 06:36:51,14.90,14.90,14.90,96.70,1103920,26,19934,-71
2025-04-03 06:37:22,14.80,14.80,14.80,96.80,1107330,26,19934,-72
2025-04-03 06:37:52,14.50,14.50,14.50,96.80,1103998,26,19968,-69
2025-04-03 06:38:24,14.30,14.30,14.30,96.90,1107375,26,19957,-69
2025-04-03 06:38:54,14.30,14.30,14.30,97.00,1103841,26,19996,-70
2025-04-03 06:39:25,14.30,14.30,14.30,97.10,1104240,26,20291,-68
2025-04-03 06:39:56,14.30,14.30,14.30,97.10,1107363,26,20424,-69
2025-04-03 06:40:26,14.30,14.30,14.30,97.00,1106797,26,19974,-69
2025-04-03 06:40:57,14.30,14.30,14.30,97.10,1099565,26,19985,-67
2025-04-03 06:41:27,14.30,14.30,14.30,97.10,1099303,26,19930,-68
2025-04-03 06:41:58,14.40,14.40,14.40,97.20,1099347,26,19958,-68
2025-04-03 06:42:29,14.50,14.50,14.50,97.30,1104281,26,20028,-68
2025-04-03 06:42:59,14.40,14.40,14.40,97.00,1104301,26,19933,-68
2025-04-03 06:43:30,14.30,14.30,14.30,97.00,1107332,26,19937,-68
2025-04-03 06:44:00,14.30,14.30,14.30,97.00,1107407,26,19930,-68
2025-04-03 06:44:31,14.20,14.20,14.20,97.10,1106682,26,19980,-68
2025-04-03 06:45:04,14.40,14.40,14.40,97.30,1104517,26,20483,-68
2025-04-03 06:45:34,14.30,14.30,14.30,97.00,1103634,26,19929,-68
2025-04-03 06:46:05,14.50,14.50,14.50,97.10,1104124,26,19930,-67
2025-04-03 06:46:36,14.50,14.50,14.50,97.00,1107220,26,20288,-68
2025-04-03 06:47:07,14.70,14.70,14.70,97.00,1103754,26,19999,-67
2025-04-03 06:47:37,14.80,14.80,14.80,96.70,1107169,26,19955,-67
2025-04-03 06:48:08,14.70,14.70,14.70,96.50,1107558,26,20470,-67
2025-04-03 06:48:38,14.60,14.60,14.60,96.60,1103959,26,19944,-68
2025-04-03 06:49:09,14.30,14.30,14.30,96.60,1104357,26,19972,-68
2025-04-03 06:49:39,14.20,14.20,14.20,96.70,1108908,26,19937,-68
2025-04-03 06:50:10,14.00,14.00,14.00,96.80,1108931,26,19937,-68
2025-04-03 06:50:41,14.30,14.30,14.30,97.10,1110824,26,19937,-67
2025-04-03 06:51:11,14.60,14.60,14.60,97.00,1101175,26,19930,-68
2025-04-03 06:51:42,14.90,14.90,14.90,96.80,1096391,26,19962,-67
2025-04-03 06:52:13,14.90,14.90,14.90,96.50,1100009,26,19942,-68
2025-04-03 06:52:43,14.90,14.90,14.90,96.40,1099690,26,20276,-69
2025-04-03 06:53:14,14.90,14.90,14.90,96.30,1092508,27,20953,-69
2025-04-03 06:53:44,15.00,15.00,15.00,96.50,1089517,27,19961,-69
2025-04-03 06:54:15,15.30,15.30,15.30,96.30,1092247,27,19962,-69
2025-04-03 06:54:46,15.70,15.70,15.70,96.30,1089690,27,19942,-68
2025-04-03 06:55:16,16.00,16.00,16.00,96.10,1091848,27,20373,-69
2025-04-03 06:55:47,16.20,16.20,16.20,95.80,1089983,27,19962,-69
2025-04-03 06:56:18,16.50,16.50,16.50,95.60,1091769,26,20002,-69
2025-04-03 06:56:48,16.80,16.80,16.80,95.40,1092593,27,19931,-68
2025-04-03 06:57:22,17.10,17.10,17.10,95.20,1088984,27,20671,-70
2025-04-03 06:57:53,17.20,17.20,17.20,94.80,1089589,27,19942,-70
2025-04-03 06:58:23,17.40,17.40,17.40,94.50,1092030,27,19938,-70
2025-04-03 06:58:54,17.40,17.40,17.40,94.40,1091475,27,19943,-70
2025-04-03 06:59:25,17.60,17.60,17.60,94.40,1089887,27,20000,-69
2025-04-03 06:59:55,17.80,17.80,17.80,94.30,1092540,26,19931,-68
2025-04-03 07:00:26,17.70,17.70,17.70,94.00,1090653,26,19959,-70
2025-04-03 07:00:56,17.80,17.80,17.80,93.80,1092253,27,20694,-69
2025-04-03 07:01:27,17.90,17.90,17.90,93.80,1089180,27,20533,-70
2025-04-03 07:01:58,18.00,18.00,18.00,93.60,1093369,26,20281,-69
2025-04-03 07:02:29,18.00,18.00,18.00,93.50,1089986,27,19930,-69
2025-04-03 07:02:59,18.10,18.10,18.10,93.60,1089730,26,20420,-69
2025-04-03 07:03:30,18.10,18.10,18.10,93.30,1098877,26,19937,-68
2025-04-03 07:04:03,18.10,18.10,18.10,93.30,1092680,26,20230,-67
2025-04-03 07:04:33,18.40,18.40,18.40,93.30,1099442,26,20423,-66
2025-04-03 07:05:05,18.60,18.60,18.60,92.80,1095629,26,19930,-69
2025-04-03 07:05:36,18.70,18.70,18.70,92.70,1088412,27,20001,-69
2025-04-03 07:06:17,18.30,18.30,18.30,92.40,1090874,27,20009,-69
2025-04-03 07:06:48,18.30,18.30,18.30,92.60,1091835,26,19930,-67
2025-04-03 07:07:19,18.40,18.40,18.40,92.30,1088820,27,19931,-69
2025-04-03 07:07:49,18.40,18.40,18.40,92.40,1091426,27,20955,-69
2025-04-03 07:08:20,18.40,18.40,18.40,92.50,1092051,27,20401,-67
2025-04-03 07:08:51,18.60,18.60,18.60,92.60,1091660,27,19947,-68
2025-04-03 07:09:21,18.90,18.90,18.90,92.50,1088658,27,19935,-69
2025-04-03 07:09:52,18.80,18.80,18.80,92.10,1090382,27,20374,-68
2025-04-03 07:10:23,18.80,18.80,18.80,92.10,1088647,27,19937,-65
2025-04-03 07:10:53,18.90,18.90,18.90,92.00,1091637,27,20229,-65
2025-04-03 07:11:24,18.50,18.50,18.50,91.80,1091558,27,19931,-66
2025-04-03 07:11:55,17.80,17.80,17.80,92.00,1091914,27,19943,-65
2025-04-03 07:12:26,17.70,17.70,17.70,92.30,1088859,27,19939,-66
2025-04-03 07:12:56,18.00,18.00,18.00,92.50,1091705,27,19938,-65
2025-04-03 07:13:27,18.20,18.20,18.20,92.50,1089126,27,20178,-66
2025-04-03 07:13:58,18.30,18.30,18.30,92.30,1088750,27,19942,-68
2025-04-03 07:14:29,18.50,18.50,18.50,92.20,1091975,27,20163,-68
2025-04-03 07:14:59,18.50,18.50,18.50,91.90,1091748,27,19937,-68
2025-04-03 07:15:30,18.40,18.40,18.40,91.90,1089184,27,20516,-68
2025-04-03 07:16:01,18.40,18.40,18.40,92.10,1091057,27,20232,-68
2025-04-03 07:16:31,18.70,18.70,18.70,91.90,1078484,27,20013,-68
2025-04-03 07:17:02,18.60,18.60,18.60,91.70,1083286,27,19938,-68
2025-04-03 07:17:32,18.60,18.60,18.60,91.70,1085088,27,19946,-71
2025-04-03 07:18:03,18.70,18.70,18.70,91.70,1085007,27,19935,-68
2025-04-03 07:18:34,18.90,18.90,18.90,91.70,1089364,27,19943,-69
2025-04-03 07:19:04,19.20,19.20,19.20,92.00,1088543,27,19963,-68
2025-04-03 07:19:35,19.30,19.30,19.30,91.40,1085859,27,19932,-68
2025-04-03 07:20:07,19.40,19.40,19.40,91.20,1092235,27,20424,-68
2025-04-03 07:20:37,19.50,19.50,19.50,91.20,1089596,27,19942,-67
2025-04-03 07:21:09,19.40,19.40,19.40,90.90,1091125,27,20313,-68
2025-04-03 07:21:41,19.50,19.50,19.50,91.10,1089361,27,19966,-68
2025-04-03 07:22:12,19.20,19.20,19.20,91.00,1088637,27,19939,-68
2025-04-03 07:22:42,19.20,19.20,19.20,91.00,1089135,27,19930,-68
2025-04-03 07:23:13,19.20,19.20,19.20,90.90,1100309,26,20437,-69
2025-04-03 07:23:44,19.10,19.10,19.10,90.90,1105934,26,20030,-68
2025-04-03 07:24:15,19.20,19.20,19.20,90.90,1106602,26,20024,-68
2025-04-03 07:24:45,18.70,18.70,18.70,90.80,1104104,26,19938,-68
2025-04-03 07:25:16,18.70,18.70,18.70,91.00,1106216,26,19945,-69
2025-04-03 07:25:47,18.70,18.70,18.70,91.00,1104334,26,20312,-69
2025-04-03 07:26:19,18.50,18.50,18.50,91.10,1107238,26,20658,-69
2025-04-03 07:26:49,18.40,18.40,18.40,91.20,1106268,26,19948,-68
2025-04-03 07:27:20,18.60,18.60,18.60,91.20,1106656,26,19929,-67
2025-04-03 07:27:50,18.60,18.60,18.60,91.20,1104068,26,21068,-67
2025-04-03 07:28:21,18.50,18.50,18.50,91.10,1107915,26,20344,-74
2025-04-03 07:28:52,18.60,18.60,18.60,91.30,1105105,26,20098,-74
2025-04-03 07:29:23,18.80,18.80,18.80,91.10,1106860,26,19984,-74
2025-04-03 07:29:53,19.00,19.00,19.00,91.00,1106691,26,19930,-74
2025-04-03 07:30:24,19.00,19.00,19.00,90.90,1103748,26,20024,-73
2025-04-03 07:30:55,19.20,19.20,19.20,90.90,1107095,26,20038,-72
2025-04-03 07:31:25,19.30,19.30,19.30,90.80,1105092,26,19937,-74
2025-04-03 07:31:56,19.30,19.30,19.30,90.60,1105690,26,19930,-74
2025-04-03 07:32:26,19.20,19.20,19.20,90.70,1103933,26,20051,-74
2025-04-03 07:32:57,19.20,19.20,19.20,90.70,1099362,26,19937,-74
2025-04-03 07:33:28,19.10,19.10,19.10,90.80,1096157,26,20463,-74
2025-04-03 07:33:59,18.90,18.90,18.90,90.80,1099203,26,20308,-74
2025-04-03 07:34:29,18.90,18.90,18.90,90.80,1099341,26,19930,-76
2025-04-03 07:35:00,18.70,18.70,18.70,90.70,1105980,26,19930,-71
2025-04-03 07:35:31,19.00,19.00,19.00,91.00,1098384,26,20527,-69
2025-04-03 07:36:03,19.40,19.40,19.40,90.90,1107692,26,19929,-68
2025-04-03 07:36:34,19.70,19.70,19.70,90.60,1103141,26,19929,-68
2025-04-03 07:37:04,19.70,19.70,19.70,90.30,1103119,26,20512,-68
2025-04-03 07:37:36,19.70,19.70,19.70,90.20,1102041,26,21332,-68
2025-04-03 07:38:07,19.80,19.80,19.80,90.20,1103212,26,20255,-68
2025-04-03 07:38:38,19.50,19.50,19.50,90.10,1105915,26,19929,-68
2025-04-03 07:39:09,19.50,19.50,19.50,90.30,1102520,26,20295,-68
2025-04-03 07:39:40,19.80,19.80,19.80,90.50,1103369,26,20041,-68
2025-04-03 07:40:10,20.00,20.00,20.00,90.20,1105886,26,19930,-68
2025-04-03 07:40:41,20.20,20.20,20.20,90.20,1106516,26,19961,-68
2025-04-03 07:41:14,20.50,20.50,20.50,90.10,1106016,26,20015,-68
2025-04-03 07:41:45,20.70,20.70,20.70,89.90,1105566,26,20304,-67
2025-04-03 07:42:16,20.60,20.60,20.60,89.20,1103629,26,20043,-68
2025-04-03 07:42:47,20.30,20.30,20.30,89.40,1106751,26,20381,-69
2025-04-03 07:43:17,20.70,20.70,20.70,89.60,1105961,26,19941,-68
2025-04-03 07:43:48,21.00,21.00,21.00,88.90,1089099,27,20030,-68
2025-04-03 07:44:19,21.10,21.10,21.10,88.30,1092209,27,20554,-68
2025-04-03 07:44:49,21.10,21.10,21.10,88.00,1088055,27,19930,-68
2025-04-03 07:45:20,21.10,21.10,21.10,88.00,1088582,27,19932,-69
2025-04-03 07:45:52,21.30,21.30,21.30,87.70,1052093,27,19958,-69
2025-04-03 07:46:23,21.30,21.30,21.30,87.40,1090091,27,19939,-68
2025-04-03 07:46:53,21.30,21.30,21.30,87.30,1091551,27,20330,-68
2025-04-03 07:47:24,21.30,21.30,21.30,87.50,1091415,27,20421,-69
2025-04-03 07:47:55,21.20,21.20,21.20,87.30,1091568,27,19930,-68
2025-04-03 07:48:25,21.30,21.30,21.30,87.70,1089037,27,19931,-69
2025-04-03 07:48:56,21.30,21.30,21.30,87.50,1089158,27,19938,-69
2025-04-03 07:49:26,21.30,21.30,21.30,86.90,1091733,27,19931,-69
2025-04-03 07:49:57,21.10,21.10,21.10,86.80,1091209,27,20060,-69
2025-04-03 07:50:29,21.00,21.00,21.00,86.80,1091853,27,19938,-68
2025-04-03 07:51:01,20.80,20.80,20.80,86.80,1091476,27,19941,-68
2025-04-03 07:51:32,20.60,20.60,20.60,87.00,1089728,27,20337,-68
2025-04-03 07:52:04,20.40,20.40,20.40,87.10,1089186,27,20121,-69
2025-04-03 07:52:34,20.30,20.30,20.30,87.60,1092122,27,20005,-68
2025-04-03 07:53:05,20.10,20.10,20.10,87.50,1091481,27,19942,-68
2025-04-03 07:53:35,19.90,19.90,19.90,87.70,1082836,27,19974,-68
2025-04-03 07:54:06,19.50,19.50,19.50,88.20,1091713,27,20396,-69
2025-04-03 07:54:36,19.60,19.60,19.60,88.50,1089121,27,19970,-69
2025-04-03 07:55:07,19.70,19.70,19.70,88.60,1091673,27,19935,-69
2025-04-03 07:55:38,19.90,19.90,19.90,88.60,1088818,27,20298,-69
2025-04-03 07:56:08,19.90,19.90,19.90,88.30,1092011,27,20112,-69
2025-04-03 07:56:39,19.90,19.90,19.90,88.20,1089074,27,19935,-70
2025-04-03 07:57:09,20.00,20.00,20.00,88.10,1091497,27,19943,-69
2025-04-03 07:57:40,19.70,19.70,19.70,87.90,1089006,27,20289,-68
2025-04-03 07:58:10,19.80,19.80,19.80,88.30,1091822,27,19947,-68
2025-04-03 07:58:41,19.40,19.40,19.40,88.40,1091878,27,19970,-68
2025-04-03 07:59:12,19.30,19.30,19.30,88.80,1089058,27,19934,-69
2025-04-03 07:59:43,19.40,19.40,19.40,88.70,1089526,27,19935,-69
2025-04-03 08:00:13,18.30,18.30,18.30,89.30,1083457,27,19931,-69
2025-04-03 08:00:44,18.60,18.60,18.60,89.90,1078328,27,19932,-69
2025-04-03 08:01:16,18.70,18.70,18.70,89.80,1085588,27,19931,-69
2025-04-03 08:01:46,18.70,18.70,18.70,90.10,1085228,27,20258,-69
2025-04-03 08:02:17,19.10,19.10,19.10,90.00,1092706,26,19930,-68
2025-04-03 08:02:47,19.40,19.40,19.40,89.90,1096310,26,19937,-67
2025-04-03 08:03:18,19.50,19.50,19.50,89.20,1096665,26,19930,-68
2025-04-03 08:03:49,19.70,19.70,19.70,89.00,1089009,26,20257,-68
2025-04-03 08:04:20,19.60,19.60,19.60,88.90,1088770,27,19931,-68
2025-04-03 08:04:51,19.80,19.80,19.80,88.70,1091868,27,19934,-69
2025-04-03 08:05:21,20.00,20.00,20.00,88.60,1087404,26,19930,-68
2025-04-03 08:05:52,20.10,20.10,20.10,88.50,1085617,27,20014,-69
2025-04-03 08:06:22,20.10,20.10,20.10,88.30,1089769,27,20615,-69
2025-04-03 08:06:53,19.90,19.90,19.90,88.40,1086817,27,19975,-68
2025-04-03 08:07:23,19.80,19.80,19.80,88.30,1091941,27,19990,-68
2025-04-03 08:07:54,19.40,19.40,19.40,88.40,1087014,27,19993,-69
2025-04-03 08:08:24,19.50,19.50,19.50,89.00,1089957,27,19934,-68
2025-04-03 08:08:55,19.80,19.80,19.80,89.10,1091640,27,20346,-69
2025-04-03 08:09:26,20.20,20.20,20.20,88.90,1074640,27,20248,-68
2025-04-03 08:09:56,20.10,20.10,20.10,88.50,1082178,27,19983,-68
2025-04-03 08:10:27,20.10,20.10,20.10,88.20,1079565,26,20481,-68
2025-04-03 08:10:57,19.70,19.70,19.70,88.20,1083193,27,20301,-67
2025-04-03 08:11:28,19.30,19.30,19.30,88.50,1091862,27,20498,-67
2025-04-03 08:11:59,18.90,18.90,18.90,89.00,1085670,27,20103,-66
2025-04-03 08:12:29,19.10,19.10,19.10,89.50,1088245,27,19930,-69
2025-04-03 08:13:00,19.20,19.20,19.20,89.60,1089094,27,20658,-69
2025-04-03 08:13:30,19.50,19.50,19.50,89.60,1091501,27,20077,-69
2025-04-03 08:14:01,19.70,19.70,19.70,89.60,1089145,26,19942,-67
2025-04-03 08:14:31,19.90,19.90,19.90,89.50,1085649,27,19932,-67
2025-04-03 08:15:02,20.20,20.20,20.20,89.40,1091766,27,19950,-67
2025-04-03 08:15:32,20.20,20.20,20.20,88.80,1089914,27,19943,-67
2025-04-03 08:16:07,20.40,20.40,20.40,88.60,1094476,26,19982,-68
2025-04-03 08:16:37,20.30,20.30,20.30,88.30,1091378,26,19938,-67
2025-04-03 08:17:08,20.20,20.20,20.20,87.90,1100322,26,20414,-67
2025-04-03 08:17:39,20.10,20.10,20.10,88.40,1097728,26,20356,-67
2025-04-03 08:18:09,20.50,20.50,20.50,88.30,1093497,26,20057,-68
2025-04-03 08:18:40,20.90,20.90,20.90,87.90,1096306,26,19954,-70
2025-04-03 08:19:10,20.70,20.70,20.70,87.10,1095178,26,19934,-70
2025-04-03 08:19:41,20.70,20.70,20.70,87.30,1092318,26,19983,-70
2025-04-03 08:20:11,20.90,20.90,20.90,87.10,1098146,26,20065,-69
2025-04-03 08:20:42,21.20,21.20,21.20,86.90,1094665,26,20273,-69
2025-04-03 08:21:13,20.60,20.60,20.60,86.30,1099098,26,19965,-69
2025-04-03 08:21:43,20.40,20.40,20.40,86.40,1094528,26,20068,-69
2025-04-03 08:22:15,20.10,20.10,20.10,86.80,1094521,26,20270,-69
2025-04-03 08:22:45,20.20,20.20,20.20,87.10,1099662,26,19937,-69
2025-04-03 08:23:16,20.40,20.40,20.40,87.20,1094013,26,20292,-69
2025-04-03 08:23:46,20.30,20.30,20.30,86.90,1097846,26,20369,-69
2025-04-03 08:24:19,20.30,20.30,20.30,87.00,1099423,26,20319,-68
2025-04-03 08:24:49,20.70,20.70,20.70,87.30,1093054,26,20411,-69
2025-04-03 08:25:20,21.10,21.10,21.10,86.80,1096024,26,19935,-68
2025-04-03 08:25:51,21.40,21.40,21.40,86.60,1095790,26,19999,-69
2025-04-03 08:26:21,21.70,21.70,21.70,86.10,1093825,26,19931,-69
2025-04-03 08:26:52,21.10,21.10,21.10,85.60,1095233,26,20082,-69
2025-04-03 08:27:22,20.50,20.50,20.50,85.60,1093959,26,20320,-69
2025-04-03 08:27:53,19.80,19.80,19.80,86.40,1100070,26,20777,-69
2025-04-03 08:28:24,19.80,19.80,19.80,87.10,1094905,26,20312,-69
2025-04-03 08:28:55,19.80,19.80,19.80,87.40,1094085,26,20438,-69
2025-04-03 08:29:26,19.80,19.80,19.80,87.70,1096747,26,19938,-70
2025-04-03 08:29:57,19.90,19.90,19.90,87.60,1093834,26,20405,-70
2025-04-03 08:30:28,19.50,19.50,19.50,87.40,1095612,26,19930,-69
2025-04-03 08:31:00,19.40,19.40,19.40,87.70,1094139,26,19934,-69
2025-04-03 08:31:32,19.50,19.50,19.50,88.10,1098986,26,19958,-70
2025-04-03 08:32:04,19.60,19.60,19.60,88.10,1097002,26,20001,-69
2025-04-03 08:32:55,19.00,19.00,19.00,88.20,1087645,26,19939,-69
2025-04-03 08:33:26,18.60,18.60,18.60,88.60,1096652,26,19937,-68
2025-04-03 08:34:16,18.10,18.10,18.10,89.40,1097298,26,19930,-68
2025-04-03 08:34:46,17.80,17.80,17.80,89.90,1091506,26,19966,-67
2025-04-03 08:35:17,17.30,17.30,17.30,90.30,1099240,26,19937,-68
2025-04-03 08:35:47,17.00,17.00,17.00,90.60,1096400,26,19938,-67
2025-04-03 08:36:18,16.50,16.50,16.50,90.90,1096977,26,19938,-68
2025-04-03 08:36:49,16.30,16.30,16.30,91.20,1096988,26,20281,-65
2025-04-03 08:37:20,16.10,16.10,16.10,91.50,1095609,26,19949,-68
2025-04-03 08:37:51,15.90,15.90,15.90,91.70,1096956,26,20373,-67
2025-04-03 08:38:22,15.60,15.60,15.60,91.90,1095711,26,20382,-70
2025-04-03 08:38:53,15.50,15.50,15.50,92.00,1093767,26,20201,-68
2025-04-03 08:39:23,15.50,15.50,15.50,92.20,1096711,26,20422,-69
2025-04-03 08:39:54,15.40,15.40,15.40,92.30,1094802,26,19939,-68
2025-04-03 08:40:33,15.20,15.20,15.20,92.50,1097170,26,20374,-68
2025-04-03 08:41:04,15.10,15.10,15.10,92.60,1099111,26,19965,-68
2025-04-03 08:41:35,15.00,15.00,15.00,92.80,1085420,26,19967,-68
2025-04-03 08:42:06,14.80,14.80,14.80,93.00,1099171,26,19954,-68
2025-04-03 08:42:36,14.80,14.80,14.80,93.20,1095969,26,19930,-68
2025-04-03 08:43:07,14.60,14.60,14.60,93.30,1093624,26,20009,-68
2025-04-03 08:43:38,14.60,14.60,14.60,93.40,1095318,26,20426,-68
2025-04-03 08:44:08,14.50,14.50,14.50,93.50,1093305,26,19937,-67
2025-04-03 08:44:39,14.60,14.60,14.60,93.70,1099700,26,19940,-68
2025-04-03 08:45:09,14.60,14.60,14.60,93.70,1091712,26,19961,-68
2025-04-03 08:45:42,14.30,14.30,14.30,93.70,1094534,26,19937,-68
2025-04-03 08:46:13,14.30,14.30,14.30,93.90,1093422,26,19937,-69
2025-04-03 08:46:52,14.20,14.20,14.20,93.90,1099072,26,20427,-69
2025-04-03 08:47:23,14.20,14.20,14.20,93.90,1094163,26,19931,-70
2025-04-03 08:47:53,14.20,14.20,14.20,94.00,1094833,26,19945,-69
2025-04-03 08:48:24,14.30,14.30,14.30,94.00,1094239,26,19945,-69
2025-04-03 08:48:54,14.40,14.40,14.40,94.00,1099682,26,19930,-69
2025-04-03 08:49:26,14.30,14.30,14.30,93.90,1098710,26,20285,-69
2025-04-03 08:49:57,14.40,14.40,14.40,93.90,1098281,26,19944,-69
2025-04-03 08:50:28,14.60,14.60,14.60,93.80,1082252,27,19938,-69
2025-04-03 08:50:59,14.80,14.80,14.80,93.80,1079141,27,19935,-69
2025-04-03 08:51:29,15.20,15.20,15.20,93.70,1081098,27,19931,-69
2025-04-03 08:52:01,15.30,15.30,15.30,93.30,1089181,26,19938,-69
2025-04-03 08:52:32,15.30,15.30,15.30,93.20,1093076,26,19959,-68
2025-04-03 08:53:03,15.90,15.90,15.90,93.20,1096674,26,19933,-69
2025-04-03 08:53:33,16.10,16.10,16.10,92.90,1095261,26,19938,-69
2025-04-03 08:54:04,16.50,16.50,16.50,92.50,1091502,27,19938,-68
2025-04-03 08:54:35,16.90,16.90,16.90,92.20,1090742,27,19931,-69
2025-04-03 08:55:06,17.20,17.20,17.20,91.80,1084135,27,20312,-68
2025-04-03 08:55:36,17.30,17.30,17.30,91.70,1085341,26,19941,-68
2025-04-03 08:56:07,17.50,17.50,17.50,91.70,1099644,26,19981,-69
2025-04-03 08:56:38,18.10,18.10,18.10,91.50,1099527,26,19930,-69
2025-04-03 08:57:09,18.40,18.40,18.40,91.10,1091086,26,19937,-69
2025-04-03 08:57:40,18.80,18.80,18.80,90.80,1095235,26,20051,-69
2025-04-03 08:58:11,19.10,19.10,19.10,90.60,1090910,26,20412,-69
2025-04-03 08:58:41,19.60,19.60,19.60,90.30,1099793,26,19929,-68
2025-04-03 08:59:14,19.80,19.80,19.80,89.50,1095206,26,20455,-69
2025-04-03 08:59:44,20.10,20.10,20.10,89.00,1094455,26,19934,-69
2025-04-03 09:00:15,20.20,20.20,20.20,88.70,1099170,26,20000,-68
2025-04-03 09:00:46,20.30,20.30,20.30,88.30,1094890,26,20314,-69
2025-04-03 09:01:16,20.20,20.20,20.20,87.90,1094694,26,19931,-68
2025-04-03 09:01:47,20.10,20.10,20.10,87.70,1097453,26,19930,-68
2025-04-03 09:02:20,20.10,20.10,20.10,87.70,1090847,26,19935,-69
2025-04-03 09:02:50,20.10,20.10,20.10,87.80,1095725,26,19966,-70
2025-04-03 09:03:21,20.30,20.30,20.30,88.50,1095689,26,19930,-68
2025-04-03 09:03:52,20.90,20.90,20.90,88.20,1103703,26,20178,-68
2025-04-03 09:04:23,21.00,21.00,21.00,87.10,1106406,26,20229,-68
2025-04-03 09:04:53,20.90,20.90,20.90,86.50,1103964,26,19929,-68
2025-04-03 09:05:24,20.70,20.70,20.70,86.40,1105888,26,19930,-68
2025-04-03 09:05:54,20.30,20.30,20.30,86.20,1102844,26,19936,-69
2025-04-03 09:06:26,20.00,20.00,20.00,86.70,1103912,26,20504,-69
2025-04-03 09:06:57,19.80,19.80,19.80,87.10,1106554,26,20323,-70
2025-04-03 09:07:27,20.10,20.10,20.10,87.50,1105500,26,19930,-67
2025-04-03 09:07:58,20.40,20.40,20.40,87.50,1103076,26,20481,-67
2025-04-03 09:08:29,20.60,20.60,20.60,86.80,1106164,26,19929,-68
2025-04-03 09:09:00,20.70,20.70,20.70,86.40,1102979,26,20317,-68
2025-04-03 09:09:43,20.70,20.70,20.70,86.30,1103820,26,19930,-68
2025-04-03 09:10:14,21.20,21.20,21.20,86.50,1106740,26,20267,-67
2025-04-03 09:10:45,21.40,21.40,21.40,85.90,1107274,26,19940,-67
2025-04-03 09:11:15,21.70,21.70,21.70,85.80,1105994,26,19983,-68
2025-04-03 09:11:46,22.00,22.00,22.00,84.80,1106669,26,19937,-70
2025-04-03 09:12:20,22.10,22.10,22.10,84.40,1106052,26,20391,-68
2025-04-03 09:12:50,22.20,22.20,22.20,84.60,1106525,26,19973,-69
2025-04-03 09:13:21,22.20,22.20,22.20,84.10,1106667,26,20445,-69
2025-04-03 09:13:52,22.10,22.10,22.10,83.70,1106120,26,19929,-70
2025-04-03 09:14:23,21.70,21.70,21.70,83.80,1106336,26,19929,-69
2025-04-03 09:14:55,21.20,21.20,21.20,84.00,1106498,26,19937,-69
2025-04-03 09:15:26,21.00,21.00,21.00,84.50,1103255,26,23583,-69
2025-04-03 09:15:57,20.90,20.90,20.90,84.80,1106487,26,19937,-70
2025-04-03 09:16:27,21.20,21.20,21.20,85.00,1104010,26,19961,-70
2025-04-03 09:16:58,21.20,21.20,21.20,84.70,1105411,26,19934,-67
2025-04-03 09:17:29,21.00,21.00,21.00,84.50,1106541,26,20287,-69
2025-04-03 09:18:00,20.90,20.90,20.90,84.50,1106280,26,20351,-69
2025-04-03 09:18:30,21.00,21.00,21.00,84.70,1103739,26,19933,-68
2025-04-03 09:19:01,20.90,20.90,20.90,84.70,1099900,26,19930,-68
2025-04-03 09:19:32,21.20,21.20,21.20,84.80,1095528,26,19930,-69
2025-04-03 09:20:04,21.10,21.10,21.10,84.50,1098888,26,20319,-69
2025-04-03 09:20:34,21.10,21.10,21.10,84.50,1098281,26,20281,-69
2025-04-03 09:21:05,21.00,21.00,21.00,84.50,1098741,26,20003,-68
2025-04-03 09:21:35,20.60,20.60,20.60,84.00,1096304,26,20246,-68
2025-04-03 09:22:07,20.50,20.50,20.50,84.50,1095868,26,19941,-68
2025-04-03 09:22:37,20.50,20.50,20.50,85.20,1098526,26,19938,-69
2025-04-03 09:23:08,20.80,20.80,20.80,85.80,1096526,26,20360,-68
2025-04-03 09:23:38,20.90,20.90,20.90,85.50,1098869,26,20057,-68
2025-04-03 09:24:10,21.20,21.20,21.20,85.30,1089694,27,19970,-68
2025-04-03 09:24:41,21.40,21.40,21.40,84.70,1089238,27,20273,-69
2025-04-03 09:25:11,21.40,21.40,21.40,84.40,1091789,27,19930,-69
2025-04-03 09:25:42,21.30,21.30,21.30,84.10,1089176,26,19931,-69
2025-04-03 09:26:13,21.20,21.20,21.20,84.10,1095989,26,19949,-70
2025-04-03 09:26:43,21.00,21.00,21.00,84.20,1099084,26,20276,-70
2025-04-03 09:27:14,20.80,20.80,20.80,84.40,1092682,26,20660,-69
2025-04-03 09:27:45,20.80,20.80,20.80,84.20,1096503,26,19937,-70
2025-04-03 09:28:16,21.00,21.00,21.00,84.30,1098730,26,20438,-68
2025-04-03 09:28:47,21.50,21.50,21.50,84.50,1091767,27,19930,-68
2025-04-03 09:29:17,21.60,21.60,21.60,83.80,1088571,27,19930,-68
2025-04-03 09:29:50,21.80,21.80,21.80,83.60,1089124,27,19937,-67
2025-04-03 09:30:20,22.00,22.00,22.00,83.20,1091553,27,19939,-68
2025-04-03 09:30:52,22.10,22.10,22.10,82.80,1088713,27,19946,-68
2025-04-03 09:31:23,22.30,22.30,22.30,82.80,1091745,27,20362,-69
2025-04-03 09:31:53,22.20,22.20,22.20,82.60,1092230,26,19986,-69
2025-04-03 09:32:24,22.20,22.20,22.20,82.80,1095820,26,20540,-69
2025-04-03 09:32:55,22.20,22.20,22.20,82.50,1095745,26,19930,-68
2025-04-03 09:33:25,22.10,22.10,22.10,82.40,1095212,26,19931,-69
2025-04-03 09:33:56,21.80,21.80,21.80,82.40,1098495,26,19930,-68
2025-04-03 09:34:26,21.30,21.30,21.30,82.40,1098648,26,20068,-70
2025-04-03 09:34:57,20.80,20.80,20.80,82.90,1098282,26,19941,-70
2025-04-03 09:35:27,20.70,20.70,20.70,83.40,1095434,26,19941,-68
2025-04-03 09:36:01,20.70,20.70,20.70,83.90,1098687,26,20484,-69
2025-04-03 09:36:32,20.90,20.90,20.90,84.00,1095621,26,19966,-69
2025-04-03 09:37:04,20.80,20.80,20.80,84.10,1095748,26,19941,-69
2025-04-03 09:37:34,21.10,21.10,21.10,84.00,1098235,26,20051,-69
2025-04-03 09:38:05,21.00,21.00,21.00,83.50,1095945,26,19947,-69
2025-04-03 09:38:44,21.10,21.10,21.10,83.50,1098702,26,19988,-69
2025-04-03 09:39:15,21.10,21.10,21.10,83.50,1092410,26,20326,-69
2025-04-03 09:39:47,20.90,20.90,20.90,83.60,1096131,26,19937,-69
2025-04-03 09:40:18,20.80,20.80,20.80,83.40,1095625,26,20286,-69
2025-04-03 09:40:48,20.80,20.80,20.80,83.60,1099075,26,20156,-69
2025-04-03 09:41:19,20.70,20.70,20.70,83.40,1098692,26,19942,-69
2025-04-03 09:41:49,20.80,20.80,20.80,83.40,1099172,26,20303,-69
2025-04-03 09:42:20,20.90,20.90,20.90,83.50,1096022,26,19958,-69
2025-04-03 09:42:51,21.00,21.00,21.00,83.60,1098400,26,19934,-69
2025-04-03 09:43:22,21.20,21.20,21.20,83.50,1098291,26,20048,-69
2025-04-03 09:43:52,21.60,21.60,21.60,83.50,1095655,26,20004,-69
2025-04-03 09:44:23,22.10,22.10,22.10,83.20,1099059,26,19942,-69
2025-04-03 09:44:54,22.40,22.40,22.40,82.70,1091646,27,19945,-69
2025-04-03 09:45:24,22.70,22.70,22.70,82.20,1088261,27,19930,-69
2025-04-03 09:45:55,22.20,22.20,22.20,81.40,1092410,26,20273,-70
2025-04-03 09:46:26,22.10,22.10,22.10,81.90,1089458,26,20362,-68
2025-04-03 09:46:56,22.20,22.20,22.20,81.80,1099088,26,20254,-70
2025-04-03 09:47:27,22.20,22.20,22.20,81.70,1098985,26,20451,-69
2025-04-03 09:47:57,22.30,22.30,22.30,81.80,1098802,26,19937,-69
2025-04-03 09:48:28,22.50,22.50,22.50,81.60,1096490,26,20314,-68
2025-04-03 09:48:58,22.50,22.50,22.50,80.90,1096067,26,20379,-69
2025-04-03 09:49:29,22.60,22.60,22.60,81.10,1096395,26,20190,-68
2025-04-03 09:49:59,22.40,22.40,22.40,81.00,1099033,26,19961,-69
2025-04-03 09:50:30,22.20,22.20,22.20,80.90,1099138,26,19997,-68
2025-04-03 09:51:01,21.60,21.60,21.60,81.10,1099313,26,20056,-69
2025-04-03 09:51:31,21.50,21.50,21.50,81.60,1100632,26,19980,-68
2025-04-03 09:52:02,21.80,21.80,21.80,82.10,1107606,26,19946,-70
2025-04-03 09:52:33,21.70,21.70,21.70,81.90,1107503,26,19933,-68
2025-04-03 09:53:04,21.60,21.60,21.60,82.10,1110824,26,20978,-68
2025-04-03 09:53:35,22.00,22.00,22.00,82.40,1094692,26,19986,-68
2025-04-03 09:54:07,21.90,21.90,21.90,81.80,1095540,26,19930,-68
2025-04-03 09:54:37,21.50,21.50,21.50,81.50,1098880,26,19938,-69
2025-04-03 09:55:09,21.20,21.20,21.20,81.80,1100647,26,19938,-68
2025-04-03 09:55:40,21.10,21.10,21.10,82.10,1102862,26,20480,-70
2025-04-03 09:56:11,20.80,20.80,20.80,81.80,1104366,26,19936,-69
2025-04-03 09:56:43,20.60,20.60,20.60,82.40,1100390,26,19930,-69
2025-04-03 09:57:15,20.80,20.80,20.80,82.60,1103545,26,19940,-69
2025-04-03 09:57:46,21.00,21.00,21.00,82.30,1104653,26,20680,-68
2025-04-03 09:58:16,20.80,20.80,20.80,82.20,1106712,26,19929,-70
2025-04-03 09:58:47,20.40,20.40,20.40,82.40,1107198,26,19989,-70
2025-04-03 09:59:19,20.20,20.20,20.20,82.70,1103867,26,19941,-67
2025-04-03 09:59:49,20.20,20.20,20.20,82.90,1104855,26,20314,-68
2025-04-03 10:00:20,20.20,20.20,20.20,83.30,1104114,26,20005,-67
2025-04-03 10:00:50,20.40,20.40,20.40,83.50,1107429,26,20350,-67
2025-04-03 10:01:21,20.80,20.80,20.80,83.40,1106686,26,19999,-67
2025-04-03 10:01:52,21.10,21.10,21.10,82.90,1106701,26,19937,-68
2025-04-03 10:02:23,21.60,21.60,21.60,82.80,1104055,26,19933,-68
2025-04-03 10:02:53,21.90,21.90,21.90,82.30,1103373,26,19929,-68
2025-04-03 10:03:24,22.10,22.10,22.10,81.90,1101374,26,19962,-67
2025-04-03 10:03:55,22.40,22.40,22.40,81.80,1104263,26,20080,-69
2025-04-03 10:04:25,22.30,22.30,22.30,81.00,1106423,26,20052,-69
2025-04-03 10:04:56,22.40,22.40,22.40,81.00,1106846,26,20382,-68
2025-04-03 10:05:26,22.70,22.70,22.70,80.40,1106812,26,20523,-68
2025-04-03 10:05:57,22.80,22.80,22.80,80.40,1106181,26,19933,-68
2025-04-03 10:06:28,23.00,23.00,23.00,80.20,1105175,26,20636,-68
2025-04-03 10:07:00,23.20,23.20,23.20,79.90,1103762,26,19960,-68
2025-04-03 10:07:31,22.80,22.80,22.80,79.80,1107103,26,19929,-68
2025-04-03 10:08:02,22.80,22.80,22.80,79.90,1106788,26,19929,-68
2025-04-03 10:08:33,22.80,22.80,22.80,80.00,1104132,26,19929,-68
2025-04-03 10:09:04,23.00,23.00,23.00,80.30,1107076,26,19934,-69
2025-04-03 10:09:34,22.90,22.90,22.90,80.00,1104207,26,19937,-69
2025-04-03 10:10:05,23.10,23.10,23.10,80.30,1104171,26,20468,-67
2025-04-03 10:10:35,23.10,23.10,23.10,79.80,1105112,26,20007,-67
2025-04-03 10:11:06,22.70,22.70,22.70,79.10,1095773,26,20003,-67
2025-04-03 10:11:37,21.80,21.80,21.80,79.00,1092524,27,20421,-67
2025-04-03 10:12:08,21.60,21.60,21.60,79.90,1092182,27,20314,-69
2025-04-03 10:12:39,21.40,21.40,21.40,80.20,1089807,27,20395,-69
2025-04-03 10:13:09,21.70,21.70,21.70,80.80,1085326,27,20663,-69
2025-04-03 10:13:41,21.50,21.50,21.50,80.40,1097043,26,19930,-69
2025-04-03 10:14:12,21.70,21.70,21.70,80.60,1095728,26,19937,-67
2025-04-03 10:14:42,21.40,21.40,21.40,80.30,1100001,26,19963,-68
2025-04-03 10:15:13,21.30,21.30,21.30,80.60,1093249,26,20285,-69
2025-04-03 10:15:43,21.60,21.60,21.60,80.90,1094835,26,20384,-68
2025-04-03 10:16:14,21.90,21.90,21.90,80.70,1098817,26,20037,-69
2025-04-03 10:16:44,21.60,21.60,21.60,80.30,1090632,26,20079,-69
2025-04-03 10:17:15,21.90,21.90,21.90,80.50,1095800,26,20666,-69
2025-04-03 10:17:46,22.30,22.30,22.30,80.50,1092417,27,19930,-70
2025-04-03 10:18:16,22.70,22.70,22.70,80.10,1085751,27,19978,-70
2025-04-03 10:18:47,22.60,22.60,22.60,79.40,1086307,27,19930,-66
2025-04-03 10:19:17,22.30,22.30,22.30,79.20,1091708,26,19934,-68
2025-04-03 10:19:48,21.90,21.90,21.90,79.70,1095584,26,19942,-68
2025-04-03 10:20:19,21.60,21.60,21.60,79.90,1084429,27,19965,-70
2025-04-03 10:20:50,21.40,21.40,21.40,80.00,1089447,27,19938,-69
2025-04-03 10:21:20,21.30,21.30,21.30,80.40,1091484,27,20297,-70
2025-04-03 10:21:51,21.50,21.50,21.50,80.50,1083405,26,20053,-69
2025-04-03 10:22:21,21.30,21.30,21.30,80.40,1099286,26,19999,-69
2025-04-03 10:22:52,21.40,21.40,21.40,80.80,1098318,26,19934,-68
2025-04-03 10:23:22,21.80,21.80,21.80,80.80,1089906,26,20466,-68
2025-04-03 10:23:53,22.20,22.20,22.20,80.90,1095817,26,19930,-69
2025-04-03 10:24:24,22.00,22.00,22.00,80.00,1095947,26,20373,-68
2025-04-03 10:24:55,21.60,21.60,21.60,80.30,1093665,26,19930,-71
2025-04-03 10:25:25,21.40,21.40,21.40,80.50,1095577,26,19958,-69
2025-04-03 10:25:56,21.40,21.40,21.40,80.40,1093610,26,20327,-69
2025-04-03 10:26:26,21.40,21.40,21.40,80.40,1096518,26,19938,-67
2025-04-03 10:26:57,21.60,21.60,21.60,80.80,1093628,26,20031,-71
2025-04-03 10:27:28,21.30,21.30,21.30,80.10,1097508,26,19930,-68
2025-04-03 10:27:59,20.60,20.60,20.60,81.00,1094750,26,19941,-68
2025-04-03 10:28:29,20.70,20.70,20.70,81.30,1099478,26,19969,-68
2025-04-03 10:29:00,20.60,20.60,20.60,81.00,1097207,26,19929,-70
2025-04-03 10:29:30,20.30,20.30,20.30,81.00,1094563,26,19930,-68
2025-04-03 10:30:01,20.30,20.30,20.30,81.20,1096346,26,19930,-68
2025-04-03 10:30:32,20.20,20.20,20.20,81.30,1096877,26,19977,-69
2025-04-03 10:31:02,20.10,20.10,20.10,81.20,1099666,26,19934,-68
2025-04-03 10:31:33,20.00,20.00,20.00,81.30,1093380,26,20364,-68
2025-04-03 10:32:04,20.00,20.00,20.00,81.60,1099634,26,19930,-68
2025-04-03 10:32:34,19.90,19.90,19.90,81.70,1098672,26,19945,-68
2025-04-03 10:33:05,19.80,19.80,19.80,82.00,1098767,26,19930,-68
2025-04-03 10:33:36,19.80,19.80,19.80,82.10,1095184,26,19984,-68
2025-04-03 10:34:07,20.10,20.10,20.10,82.20,1096099,26,19930,-67
2025-04-03 10:34:37,20.30,20.30,20.30,82.20,1099099,26,19929,-69
2025-04-03 10:35:08,20.70,20.70,20.70,82.30,1094947,26,19930,-68
2025-04-03 10:35:39,20.80,20.80,20.80,82.00,1096024,26,19999,-68
2025-04-03 10:36:09,20.90,20.90,20.90,81.70,1099035,26,20486,-68
2025-04-03 10:36:40,20.80,20.80,20.80,81.70,1094490,26,20238,-68
2025-04-03 10:37:10,21.10,21.10,21.10,82.10,1094291,26,20455,-68
2025-04-03 10:37:41,21.60,21.60,21.60,81.40,1098949,26,20467,-68
2025-04-03 10:38:12,22.00,22.00,22.00,81.00,1091147,26,19953,-69
2025-04-03 10:38:45,22.40,22.40,22.40,80.40,1097563,26,19948,-69
2025-04-03 10:39:16,22.20,22.20,22.20,80.00,1098625,26,19941,-69
2025-04-03 10:39:46,22.40,22.40,22.40,80.00,1098047,26,19941,-68
2025-04-03 10:40:17,22.30,22.30,22.30,80.00,1095195,26,20423,-69
2025-04-03 10:40:47,21.90,21.90,21.90,79.80,1095988,26,19930,-70
2025-04-03 10:41:20,21.70,21.70,21.70,80.10,1096060,26,19930,-69
2025-04-03 10:41:50,21.80,21.80,21.80,80.10,1092156,26,19931,-68
2025-04-03 10:42:21,21.40,21.40,21.40,80.00,1098972,26,20377,-69
2025-04-03 10:42:52,21.40,21.40,21.40,80.40,1092430,26,20034,-69
2025-04-03 10:43:22,21.20,21.20,21.20,80.40,1096758,26,19985,-69
2025-04-03 10:43:53,21.40,21.40,21.40,80.60,1106549,26,19992,-69
2025-04-03 10:44:24,21.40,21.40,21.40,81.10,1106911,26,19937,-69
2025-04-03 10:44:54,21.50,21.50,21.50,80.60,1103661,26,20557,-69
2025-04-03 10:45:25,21.80,21.80,21.80,80.50,1105320,26,19987,-69
2025-04-03 10:45:55,21.70,21.70,21.70,80.00,1103485,26,20002,-69
2025-04-03 10:46:26,21.40,21.40,21.40,80.20,1103625,26,20285,-69
2025-04-03 10:46:56,21.00,21.00,21.00,80.30,1106803,26,20378,-68
2025-04-03 10:47:27,21.10,21.10,21.10,80.80,1106612,26,19958,-68
2025-04-03 10:47:58,21.10,21.10,21.10,80.70,1106494,26,19929,-68
2025-04-03 10:48:29,21.00,21.00,21.00,80.50,1106763,26,19940,-69
2025-04-03 10:49:00,21.00,21.00,21.00,80.60,1103966,26,19930,-69
2025-04-03 10:49:30,21.20,21.20,21.20,80.50,1103397,26,19929,-69
2025-04-03 10:50:01,21.40,21.40,21.40,80.70,1106863,26,20219,-69
2025-04-03 10:50:31,21.80,21.80,21.80,80.70,1106795,26,20271,-68
2025-04-03 10:51:02,21.90,21.90,21.90,80.20,1106568,26,19930,-67
2025-04-03 10:51:34,22.10,22.10,22.10,79.70,1103009,26,19937,-68
2025-04-03 10:52:04,22.20,22.20,22.20,79.60,1103559,26,20349,-69
2025-04-03 10:52:35,22.30,22.30,22.30,79.30,1106771,26,19942,-68
2025-04-03 10:53:07,22.50,22.50,22.50,79.20,1102990,26,19957,-69
2025-04-03 10:53:38,22.60,22.60,22.60,79.30,1106548,26,19938,-68
2025-04-03 10:54:08,22.60,22.60,22.60,78.90,1106379,26,19978,-68
2025-04-03 10:54:39,22.70,22.70,22.70,78.70,1103641,26,19940,-69
2025-04-03 10:55:10,22.70,22.70,22.70,78.70,1106446,26,19929,-69
2025-04-03 10:55:40,22.90,22.90,22.90,79.10,1103245,26,19930,-69
2025-04-03 10:56:11,22.70,22.70,22.70,78.70,1103377,26,20268,-69
2025-04-03 10:56:42,22.60,22.60,22.60,78.60,1106266,26,20371,-68
2025-04-03 10:57:14,22.60,22.60,22.60,78.20,1102898,26,20584,-68
2025-04-03 10:57:45,22.80,22.80,22.80,78.90,1106668,26,19961,-69
2025-04-03 10:58:15,22.60,22.60,22.60,78.00,1106269,26,20383,-69
2025-04-03 10:58:46,21.70,21.70,21.70,78.10,1103845,26,19950,-68
2025-04-03 10:59:21,21.60,21.60,21.60,79.00,1106136,26,19975,-68
2025-04-03 10:59:52,21.20,21.20,21.20,79.00,1103066,26,20348,-68
2025-04-03 11:00:23,20.90,20.90,20.90,79.70,1103658,26,19936,-68
2025-04-03 11:00:54,20.70,20.70,20.70,80.10,1106852,26,19930,-68
2025-04-03 11:01:25,20.80,20.80,20.80,80.40,1106773,26,19933,-67
2025-04-03 11:01:56,21.00,21.00,21.00,80.70,1095190,26,20357,-68
2025-04-03 11:02:26,21.30,21.30,21.30,80.70,1099106,26,19934,-69
2025-04-03 11:02:58,21.70,21.70,21.70,80.30,1091944,26,19985,-69
2025-04-03 11:03:29,21.40,21.40,21.40,79.60,1089523,26,20309,-68
2025-04-03 11:04:00,20.60,20.60,20.60,79.40,1097188,26,19930,-69
2025-04-03 11:04:30,20.40,20.40,20.40,80.20,1097223,26,20000,-68
2025-04-03 11:05:01,20.70,20.70,20.70,80.50,1106376,26,20004,-68
2025-04-03 11:05:31,20.30,20.30,20.30,80.10,1103688,26,20049,-68
2025-04-03 11:06:02,20.10,20.10,20.10,80.60,1106425,26,19941,-69
2025-04-03 11:06:32,19.90,19.90,19.90,80.80,1103803,26,19933,-69
2025-04-03 11:07:06,20.10,20.10,20.10,81.10,1103972,26,19933,-68
2025-04-03 11:07:36,20.00,20.00,20.00,80.90,1106753,26,20053,-68
2025-04-03 11:08:07,19.80,19.80,19.80,81.00,1104399,26,19937,-68
2025-04-03 11:08:37,19.80,19.80,19.80,81.30,1106993,26,19930,-68
2025-04-03 11:09:12,19.90,19.90,19.90,81.20,1106421,26,19945,-68
2025-04-03 11:09:42,20.20,20.20,20.20,81.10,1103630,26,19958,-68
2025-04-03 11:10:13,20.10,20.10,20.10,81.00,1103541,26,19939,-68
2025-04-03 11:10:44,20.00,20.00,20.00,80.60,1106923,26,19933,-68
2025-04-03 11:11:14,20.30,20.30,20.30,80.90,1103248,26,19941,-68
2025-04-03 11:11:45,20.50,20.50,20.50,80.90,1107215,26,19976,-69
2025-04-03 11:12:15,20.40,20.40,20.40,80.60,1106729,26,19937,-68
2025-04-03 11:12:46,20.70,20.70,20.70,80.40,1103893,26,20533,-69
2025-04-03 11:13:23,20.70,20.70,20.70,80.20,1104210,26,19984,-68
2025-04-03 11:13:53,20.70,20.70,20.70,80.10,1113176,26,19961,-68
2025-04-03 11:14:24,20.50,20.50,20.50,80.10,1110983,26,19949,-69
2025-04-03 11:14:56,20.60,20.60,20.60,80.10,1107204,26,19941,-69
2025-04-03 11:15:26,20.50,20.50,20.50,80.30,1110220,26,20476,-69
2025-04-03 11:15:59,20.60,20.60,20.60,80.40,1106829,26,19936,-67
2025-04-03 11:16:29,20.60,20.60,20.60,80.20,1103623,26,19970,-69
2025-04-03 11:17:00,20.60,20.60,20.60,79.90,1103727,26,19935,-70
2025-04-03 11:17:30,20.50,20.50,20.50,79.80,1106145,26,19937,-69
2025-04-03 11:18:01,20.60,20.60,20.60,80.00,1106863,26,20325,-68
2025-04-03 11:18:32,20.90,20.90,20.90,80.10,1103459,26,19941,-68
2025-04-03 11:19:13,20.40,20.40,20.40,79.90,1107109,26,19948,-69
2025-04-03 11:19:43,20.40,20.40,20.40,80.50,1107115,26,19929,-69
2025-04-03 11:20:15,20.40,20.40,20.40,80.60,1104059,26,19929,-68
2025-04-03 11:20:46,20.20,20.20,20.20,80.60,1107505,26,20272,-68
2025-04-03 11:21:19,19.70,19.70,19.70,80.60,1106204,26,20470,-68
2025-04-03 11:21:49,19.40,19.40,19.40,81.20,1106719,26,19930,-69
2025-04-03 11:22:21,19.20,19.20,19.20,81.90,1101068,26,19998,-69
2025-04-03 11:22:53,19.00,19.00,19.00,82.40,1105689,26,19929,-67
2025-04-03 11:23:25,18.80,18.80,18.80,82.70,1106067,26,19999,-68
2025-04-03 11:23:55,18.70,18.70,18.70,83.20,1104186,26,19998,-68
2025-04-03 11:24:27,18.60,18.60,18.60,83.60,1103986,26,19998,-68
2025-04-03 11:24:57,18.20,18.20,18.20,83.80,1105467,26,20377,-68
2025-04-03 11:25:28,18.20,18.20,18.20,84.20,1104439,26,20063,-68
2025-04-03 11:25:58,18.10,18.10,18.10,84.20,1099164,26,19961,-68
2025-04-03 11:26:29,18.00,18.00,18.00,84.50,1096823,26,19930,-70
2025-04-03 11:27:00,17.90,17.90,17.90,84.90,1106880,26,19929,-69
2025-04-03 11:27:31,17.50,17.50,17.50,85.10,1102988,26,19933,-69
2025-04-03 11:28:02,17.50,17.50,17.50,85.60,1104000,26,20256,-68
2025-04-03 11:28:32,17.50,17.50,17.50,85.90,1105368,26,19937,-69
2025-04-03 11:29:03,17.40,17.40,17.40,85.90,1104082,26,19969,-68
2025-04-03 11:29:33,17.40,17.40,17.40,85.90,1103560,26,19945,-69
2025-04-03 11:30:04,17.30,17.30,17.30,86.00,1105945,26,19930,-68
2025-04-03 11:30:35,17.20,17.20,17.20,86.10,1104012,26,19989,-69
2025-04-03 11:31:06,17.20,17.20,17.20,86.30,1106384,26,19962,-69
2025-04-03 11:31:36,17.20,17.20,17.20,86.40,1106680,26,19933,-69
2025-04-03 11:32:07,17.20,17.20,17.20,86.60,1103919,26,19948,-69
2025-04-03 11:32:38,17.20,17.20,17.20,86.60,1105882,26,19929,-68
2025-04-03 11:33:18,17.10,17.10,17.10,86.30,1106725,26,19930,-69
2025-04-03 11:33:48,17.10,17.10,17.10,86.50,1107333,26,20334,-69
2025-04-03 11:34:20,16.90,16.90,16.90,86.30,1106333,26,19937,-69
2025-04-03 11:34:51,16.90,16.90,16.90,86.40,1106768,26,20333,-69
2025-04-03 11:35:25,17.00,17.00,17.00,86.60,1103350,26,20329,-68
2025-04-03 11:35:56,17.10,17.10,17.10,86.70,1107116,26,19929,-69
2025-04-03 11:36:26,17.00,17.00,17.00,86.60,1103694,26,20049,-68
2025-04-03 11:37:00,17.10,17.10,17.10,86.80,1103302,26,20513,-68
2025-04-03 11:37:31,17.10,17.10,17.10,87.00,1098697,26,19930,-68
2025-04-03 11:38:01,17.20,17.20,17.20,86.70,1103318,26,20370,-67
2025-04-03 11:38:35,17.20,17.20,17.20,86.40,1106196,26,20043,-68
2025-04-03 11:39:06,17.30,17.30,17.30,86.50,1105165,26,19994,-68
2025-04-03 11:39:37,17.30,17.30,17.30,86.00,1103735,26,19973,-68
2025-04-03 11:40:07,17.30,17.30,17.30,85.90,1103712,26,19933,-69
2025-04-03 11:40:38,17.30,17.30,17.30,85.90,1104204,26,19993,-68
2025-04-03 11:41:09,17.30,17.30,17.30,85.90,1103696,26,19959,-68
2025-04-03 11:41:40,17.30,17.30,17.30,86.00,1106686,26,19961,-68
2025-04-03 11:42:11,17.30,17.30,17.30,85.90,1106777,26,19934,-68
2025-04-03 11:42:42,17.30,17.30,17.30,86.10,1103942,26,19990,-68
2025-04-03 11:43:22,17.40,17.40,17.40,86.10,1103900,26,20359,-68
2025-04-03 11:43:53,17.40,17.40,17.40,86.10,1104098,26,20674,-69
2025-04-03 11:44:29,17.40,17.40,17.40,86.30,1106968,26,20480,-69
2025-04-03 11:45:00,17.40,17.40,17.40,86.50,1106123,26,19957,-68
2025-04-03 11:45:30,17.40,17.40,17.40,86.50,1103641,26,20256,-69
2025-04-03 11:46:03,17.30,17.30,17.30,86.30,1106191,26,20213,-69
2025-04-03 11:46:33,17.30,17.30,17.30,86.40,1096598,26,19934,-68
2025-04-03 11:47:07,17.20,17.20,17.20,86.30,1096199,26,19962,-68
2025-04-03 11:47:38,17.30,17.30,17.30,86.40,1106096,26,19960,-68
2025-04-03 11:48:11,17.40,17.40,17.40,86.70,1104256,26,19936,-68
2025-04-03 11:48:41,17.30,17.30,17.30,86.60,1103806,26,19949,-68
2025-04-03 11:49:12,17.30,17.30,17.30,86.50,1103276,26,19936,-68
2025-04-03 11:49:42,17.40,17.40,17.40,86.90,1103444,26,20040,-68
2025-04-03 11:50:13,17.40,17.40,17.40,86.80,1103760,26,19930,-68
2025-04-03 11:50:47,17.40,17.40,17.40,86.70,1106051,26,20314,-68
2025-04-03 11:51:22,17.30,17.30,17.30,86.60,1106088,26,20486,-68
2025-04-03 11:51:52,17.30,17.30,17.30,86.90,1107145,26,19930,-68
2025-04-03 11:52:32,17.40,17.40,17.40,86.80,1103982,26,20652,-67
2025-04-03 11:53:02,17.40,17.40,17.40,86.70,1103330,26,19929,-68
2025-04-03 11:53:33,17.50,17.50,17.50,87.00,1103752,26,19956,-69
2025-04-03 11:54:03,17.40,17.40,17.40,86.70,1106670,26,19929,-68
2025-04-03 11:54:34,17.40,17.40,17.40,86.90,1103472,26,19934,-68
2025-04-03 11:55:05,17.40,17.40,17.40,86.80,1103998,26,19930,-68
2025-04-03 11:55:35,17.40,17.40,17.40,86.50,1103602,26,20106,-68
2025-04-03 11:56:06,17.50,17.50,17.50,86.90,1103864,26,20387,-69
2025-04-03 11:56:37,17.50,17.50,17.50,86.80,1105909,26,19929,-69
2025-04-03 11:57:07,17.60,17.60,17.60,86.80,1103927,26,20619,-68
2025-04-03 11:57:38,17.60,17.60,17.60,86.70,1104159,26,19941,-69
2025-04-03 11:58:08,17.60,17.60,17.60,86.90,1106253,26,19940,-69
2025-04-03 11:58:39,17.70,17.70,17.70,86.60,1106594,26,19960,-69
2025-04-03 11:59:12,17.70,17.70,17.70,86.70,1106662,26,20353,-69
2025-04-03 11:59:43,17.70,17.70,17.70,86.40,1103701,26,19961,-68
2025-04-03 12:00:13,17.40,17.40,17.40,86.10,1106561,26,19936,-68
2025-04-03 12:00:44,17.30,17.30,17.30,85.90,1103932,26,19929,-68
2025-04-03 12:01:14,17.40,17.40,17.40,86.20,1106304,26,19958,-68
2025-04-03 12:01:45,17.40,17.40,17.40,86.10,1106077,26,19936,-68
2025-04-03 12:02:17,17.40,17.40,17.40,86.10,1100381,26,19950,-69
2025-04-03 12:02:48,17.30,17.30,17.30,85.90,1105893,26,20063,-68
2025-04-03 12:03:18,17.30,17.30,17.30,86.00,1098154,26,19930,-68
2025-04-03 12:03:49,17.40,17.40,17.40,86.20,1106427,26,19937,-68
2025-04-03 12:04:20,17.60,17.60,17.60,86.10,1106082,26,20037,-68
2025-04-03 12:04:50,17.60,17.60,17.60,86.00,1104024,26,19944,-68
2025-04-03 12:05:21,17.60,17.60,17.60,86.10,1103858,26,20290,-68
2025-04-03 12:05:51,17.70,17.70,17.70,86.00,1103659,26,20391,-68
2025-04-03 12:06:22,17.70,17.70,17.70,85.80,1106876,26,20443,-67
2025-04-03 12:06:54,17.90,17.90,17.90,85.90,1104079,26,19929,-68
2025-04-03 12:07:25,17.90,17.90,17.90,85.60,1106888,26,20451,-68
2025-04-03 12:07:55,17.90,17.90,17.90,85.70,1102510,26,20345,-68
2025-04-03 12:08:26,17.90,17.90,17.90,85.60,1106875,26,19941,-68
2025-04-03 12:08:57,17.70,17.70,17.70,85.40,1104406,26,19956,-68
2025-04-03 12:09:27,17.60,17.60,17.60,85.70,1103676,26,20268,-69
2025-04-03 12:09:58,17.60,17.60,17.60,85.80,1103829,26,19937,-69
2025-04-03 12:10:28,17.50,17.50,17.50,85.40,1101738,26,19966,-68
2025-04-03 12:10:59,17.50,17.50,17.50,85.40,1103753,26,19936,-70
2025-04-03 12:11:29,17.50,17.50,17.50,84.60,1104156,26,19958,-67
2025-04-03 12:12:01,17.50,17.50,17.50,83.50,1103916,26,19936,-68
2025-04-03 12:12:31,17.40,17.40,17.40,83.70,1104141,26,20612,-67
2025-04-03 12:13:02,17.40,17.40,17.40,83.80,1103069,26,19929,-68
2025-04-03 12:13:32,17.40,17.40,17.40,83.70,1106363,26,19964,-68
2025-04-03 12:14:03,17.30,17.30,17.30,83.80,1106686,26,20414,-69
2025-04-03 12:14:34,17.30,17.30,17.30,84.60,1103003,26,20422,-69
2025-04-03 12:15:06,17.40,17.40,17.40,84.90,1106711,26,19999,-69
2025-04-03 12:15:36,17.40,17.40,17.40,85.00,1100697,26,19930,-69
2025-04-03 12:16:07,17.40,17.40,17.40,84.00,1103890,26,19930,-68
2025-04-03 12:16:39,17.50,17.50,17.50,84.20,1103633,26,19964,-67
2025-04-03 12:17:10,17.50,17.50,17.50,83.80,1103750,26,19929,-68
2025-04-03 12:17:40,17.50,17.50,17.50,83.60,1105644,26,20364,-68
2025-04-03 12:18:11,17.60,17.60,17.60,83.70,1106025,26,19930,-69
2025-04-03 12:18:41,17.70,17.70,17.70,83.80,1104014,26,20287,-69
2025-04-03 12:19:12,17.70,17.70,17.70,83.60,1106271,26,20544,-70
2025-04-03 12:19:43,17.70,17.70,17.70,83.60,1106708,26,19969,-70
2025-04-03 12:20:13,17.70,17.70,17.70,83.40,1103754,26,19933,-68
2025-04-03 12:20:44,17.80,17.80,17.80,83.70,1104168,26,20043,-68
2025-04-03 12:21:14,17.80,17.80,17.80,83.80,1106787,26,20618,-69
2025-04-03 12:21:45,17.60,17.60,17.60,83.80,1103531,26,20737,-68
2025-04-03 12:22:15,17.70,17.70,17.70,84.10,1106494,26,19930,-69
2025-04-03 12:22:48,17.70,17.70,17.70,83.90,1105181,26,20381,-68
2025-04-03 12:23:25,17.80,17.80,17.80,84.10,1103046,26,20331,-70
2025-04-03 12:23:56,17.70,17.70,17.70,83.80,1103675,26,20383,-69
2025-04-03 12:24:27,17.80,17.80,17.80,84.00,1103655,26,20021,-68
2025-04-03 12:24:58,17.80,17.80,17.80,84.10,1106523,26,19937,-68
2025-04-03 12:25:30,17.80,17.80,17.80,84.00,1103539,26,19948,-68
2025-04-03 12:26:00,17.80,17.80,17.80,84.00,1105976,26,20291,-68
2025-04-03 12:26:34,17.70,17.70,17.70,83.40,1103074,26,19930,-68
2025-04-03 12:27:04,17.70,17.70,17.70,83.70,1106010,26,19929,-68
2025-04-03 12:27:35,17.70,17.70,17.70,83.80,1103240,26,19964,-69
2025-04-03 12:28:06,17.80,17.80,17.80,84.70,1106969,26,19933,-68
2025-04-03 12:28:42,17.70,17.70,17.70,84.00,1097905,26,20526,-68
2025-04-03 12:29:14,17.80,17.80,17.80,84.10,1106671,26,19960,-68
2025-04-03 12:29:48,17.70,17.70,17.70,83.70,1100811,26,20013,-68
2025-04-03 12:30:24,17.80,17.80,17.80,84.00,1103865,26,20478,-68
2025-04-03 12:31:03,17.60,17.60,17.60,83.70,1106777,26,20834,-70
2025-04-03 12:31:33,17.60,17.60,17.60,83.90,1103729,26,20256,-68
2025-04-03 12:32:04,17.60,17.60,17.60,83.60,1107020,26,19929,-67
2025-04-03 12:32:34,17.60,17.60,17.60,83.40,1099408,26,19938,-68
2025-04-03 12:33:05,17.50,17.50,17.50,83.50,1095993,26,19942,-68
2025-04-03 12:33:36,17.40,17.40,17.40,83.90,1099141,26,19937,-68
2025-04-03 12:34:06,17.40,17.40,17.40,84.10,1099203,26,19937,-69
2025-04-03 12:34:39,17.40,17.40,17.40,84.10,1091821,27,20366,-68
2025-04-03 12:35:10,17.40,17.40,17.40,84.10,1092135,27,20004,-69
2025-04-03 12:35:41,17.50,17.50,17.50,84.40,1082549,27,19939,-69
2025-04-03 12:36:11,17.50,17.50,17.50,84.50,1092296,26,20334,-69
2025-04-03 12:36:42,17.40,17.40,17.40,84.40,1096231,26,20007,-69
2025-04-03 12:37:13,17.50,17.50,17.50,84.70,1099059,26,19930,-69
2025-04-03 12:37:44,17.50,17.50,17.50,84.50,1098397,26,20364,-70
2025-04-03 12:38:14,17.50,17.50,17.50,84.00,1098729,26,19937,-70
2025-04-03 12:38:45,17.60,17.60,17.60,83.90,1096191,26,20343,-69
2025-04-03 12:39:17,17.60,17.60,17.60,84.20,1098421,26,20293,-70
2025-04-03 12:39:47,17.60,17.60,17.60,84.30,1093573,26,19934,-69
2025-04-03 12:40:18,17.70,17.70,17.70,84.30,1091975,27,20290,-70
2025-04-03 12:40:48,17.60,17.60,17.60,84.50,1091888,27,20404,-69
2025-04-03 12:41:19,17.60,17.60,17.60,84.70,1088603,27,20334,-69
2025-04-03 12:41:49,17.60,17.60,17.60,84.70,1092013,26,20289,-69
2025-04-03 12:42:20,17.60,17.60,17.60,84.70,1097461,26,19930,-69
2025-04-03 12:42:50,17.60,17.60,17.60,85.00,1096018,26,20424,-69
2025-04-03 12:43:21,17.60,17.60,17.60,85.60,1095891,26,20452,-68
2025-04-03 12:43:51,17.50,17.50,17.50,85.00,1098581,26,19938,-69
2025-04-03 12:44:22,17.50,17.50,17.50,85.40,1098881,26,19989,-70
2025-04-03 12:44:52,17.60,17.60,17.60,85.70,1098720,26,19971,-70
2025-04-03 12:45:23,17.60,17.60,17.60,85.50,1095686,26,19966,-69
2025-04-03 12:45:54,17.60,17.60,17.60,85.40,1099229,26,20066,-70
2025-04-03 12:46:25,17.50,17.50,17.50,85.10,1096036,26,19930,-70
2025-04-03 12:46:56,17.50,17.50,17.50,85.20,1098815,26,20445,-70
2025-04-03 12:47:26,17.60,17.60,17.60,85.40,1096170,26,19996,-69
2025-04-03 12:47:57,17.60,17.60,17.60,85.80,1095811,26,20381,-70
2025-04-03 12:48:27,17.60,17.60,17.60,85.20,1095982,26,19937,-70
2025-04-03 12:48:58,17.70,17.70,17.70,85.30,1099091,26,19936,-67
2025-04-03 12:49:29,17.80,17.80,17.80,85.10,1091260,27,20317,-70
2025-04-03 12:49:59,17.80,17.80,17.80,85.20,1091799,27,20593,-68
2025-04-03 12:50:30,17.90,17.90,17.90,85.40,1089342,26,19949,-68
2025-04-03 12:51:01,18.00,18.00,18.00,85.40,1091918,26,19938,-68
2025-04-03 12:51:31,18.00,18.00,18.00,84.90,1095539,26,20650,-69
2025-04-03 12:52:02,18.00,18.00,18.00,84.40,1098941,26,20107,-67
2025-04-03 12:52:32,18.00,18.00,18.00,84.90,1098891,26,20011,-69
2025-04-03 12:53:05,18.00,18.00,18.00,84.80,1098616,26,20676,-68
2025-04-03 12:53:35,18.00,18.00,18.00,84.40,1091022,26,20149,-68
2025-04-03 12:54:06,17.70,17.70,17.70,84.30,1091539,27,19958,-67
2025-04-03 12:54:36,17.60,17.60,17.60,84.20,1088978,26,19930,-67
2025-04-03 12:55:07,17.70,17.70,17.70,84.50,1091716,26,19931,-68
2025-04-03 12:55:37,17.70,17.70,17.70,84.50,1095346,26,19936,-69
2025-04-03 12:56:08,17.70,17.70,17.70,84.50,1095960,26,19930,-68
2025-04-03 12:56:38,17.60,17.60,17.60,84.20,1095661,26,19958,-68
2025-04-03 12:57:09,17.60,17.60,17.60,84.10,1098686,26,19999,-69
2025-04-03 12:57:40,17.60,17.60,17.60,84.20,1096206,26,19930,-68
2025-04-03 12:58:10,17.70,17.70,17.70,84.10,1098835,26,19934,-67
2025-04-03 12:58:41,17.70,17.70,17.70,83.80,1096132,26,20341,-69
2025-04-03 12:59:11,17.60,17.60,17.60,83.70,1098588,26,19966,-68
2025-04-03 12:59:42,17.60,17.60,17.60,83.70,1099357,26,19937,-68
2025-04-03 13:00:12,17.60,17.60,17.60,83.90,1095864,26,19976,-68
2025-04-03 13:00:43,17.60,17.60,17.60,84.30,1095940,26,20393,-68
2025-04-03 13:01:15,17.60,17.60,17.60,84.10,1098795,26,19941,-67
2025-04-03 13:01:45,17.60,17.60,17.60,84.10,1095828,26,19941,-68
2025-04-03 13:02:16,17.60,17.60,17.60,84.00,1099218,26,20012,-67
2025-04-03 13:02:47,17.60,17.60,17.60,84.10,1099299,26,19930,-70
2025-04-03 13:03:17,17.60,17.60,17.60,83.80,1098430,26,20033,-69
2025-04-03 13:03:48,17.60,17.60,17.60,83.90,1096055,26,19934,-69
2025-04-03 13:04:19,17.70,17.70,17.70,83.90,1098607,26,19958,-69
2025-04-03 13:04:49,17.70,17.70,17.70,84.10,1103900,26,20064,-68
2025-04-03 13:05:20,17.70,17.70,17.70,84.20,1105981,26,19953,-68
2025-04-03 13:05:54,17.70,17.70,17.70,84.20,1106124,26,19930,-68
2025-04-03 13:06:25,17.70,17.70,17.70,84.20,1106399,26,19970,-70
2025-04-03 13:06:57,17.70,17.70,17.70,84.20,1103610,26,19930,-68
2025-04-03 13:07:28,17.70,17.70,17.70,84.20,1103229,26,19938,-70
2025-04-03 13:08:01,17.70,17.70,17.70,84.60,1103872,26,19937,-69
2025-04-03 13:08:31,17.70,17.70,17.70,84.30,1103303,26,19930,-68
2025-04-03 13:09:05,17.70,17.70,17.70,84.30,1104104,26,20411,-69
2025-04-03 13:09:36,17.70,17.70,17.70,84.50,1103593,26,19956,-69
2025-04-03 13:10:06,17.70,17.70,17.70,84.30,1103634,26,19963,-68
2025-04-03 13:10:37,17.70,17.70,17.70,84.10,1103588,26,19933,-69
2025-04-03 13:11:07,17.80,17.80,17.80,84.30,1103624,26,19933,-70
2025-04-03 13:11:44,17.80,17.80,17.80,84.10,1103602,26,19940,-68
2025-04-03 13:12:14,17.80,17.80,17.80,84.00,1100332,26,19965,-68
2025-04-03 13:12:45,17.80,17.80,17.80,84.00,1103766,26,19933,-69
2025-04-03 13:13:15,17.80,17.80,17.80,84.10,1103697,26,19933,-70
2025-04-03 13:13:46,17.80,17.80,17.80,84.10,1106650,26,19957,-68
2025-04-03 13:14:16,17.80,17.80,17.80,84.10,1106726,26,19981,-68
2025-04-03 13:14:47,17.80,17.80,17.80,84.20,1105919,26,19930,-69
2025-04-03 13:15:18,17.80,17.80,17.80,84.10,1105441,26,20383,-68
2025-04-03 13:15:48,17.70,17.70,17.70,84.10,1103232,26,20362,-69
2025-04-03 13:16:19,17.80,17.80,17.80,84.50,1105988,26,19938,-70
2025-04-03 13:16:49,17.80,17.80,17.80,84.80,1106582,26,19933,-69
2025-04-03 13:17:20,17.80,17.80,17.80,85.00,1106064,26,19969,-69
2025-04-03 13:17:51,17.80,17.80,17.80,84.70,1105858,26,19941,-69
2025-04-03 13:18:23,17.80,17.80,17.80,85.00,1103741,26,20256,-68
2025-04-03 13:18:53,17.80,17.80,17.80,84.70,1104057,26,19936,-67
2025-04-03 13:19:24,17.80,17.80,17.80,84.90,1102587,26,19930,-68
2025-04-03 13:19:54,17.80,17.80,17.80,84.60,1106530,26,19936,-69
2025-04-03 13:20:25,17.80,17.80,17.80,84.40,1104393,26,19929,-68
2025-04-03 13:20:55,17.80,17.80,17.80,84.40,1106262,26,19965,-69
2025-04-03 13:21:26,17.90,17.90,17.90,84.40,1104290,26,19975,-69
2025-04-03 13:21:57,18.00,18.00,18.00,84.80,1107581,26,20025,-69
2025-04-03 13:22:27,18.00,18.00,18.00,84.60,1106311,26,19936,-69
2025-04-03 13:22:58,18.00,18.00,18.00,84.80,1104687,26,19938,-68
2025-04-03 13:23:29,18.10,18.10,18.10,84.80,1107377,26,20007,-67
2025-04-03 13:23:59,18.10,18.10,18.10,84.80,1107148,26,19936,-70
2025-04-03 13:24:30,18.20,18.20,18.20,84.60,1104193,26,19957,-70
2025-04-03 13:25:00,18.20,18.20,18.20,84.90,1107021,26,19929,-69
2025-04-03 13:25:31,18.20,18.20,18.20,84.70,1103578,26,20087,-69
2025-04-03 13:26:02,18.20,18.20,18.20,84.60,1107427,26,19998,-71
2025-04-03 13:26:35,18.20,18.20,18.20,84.50,1105749,26,19933,-69
2025-04-03 13:27:06,18.20,18.20,18.20,84.60,1107093,26,19930,-69
2025-04-03 13:27:37,18.20,18.20,18.20,84.80,1103879,26,19929,-69
2025-04-03 13:28:08,18.00,18.00,18.00,84.70,1104247,26,19959,-69
2025-04-03 13:28:38,18.00,18.00,18.00,85.10,1104115,26,19948,-69
2025-04-03 13:29:09,18.10,18.10,18.10,85.00,1107147,26,20228,-69
2025-04-03 13:29:39,18.00,18.00,18.00,84.80,1106952,26,20311,-69
2025-04-03 13:30:10,18.00,18.00,18.00,85.10,1106869,26,19940,-68
2025-04-03 13:30:41,18.00,18.00,18.00,85.00,1104703,26,19929,-69
2025-04-03 13:31:11,17.90,17.90,17.90,84.80,1106859,26,19929,-69
2025-04-03 13:31:42,17.90,17.90,17.90,85.00,1103177,26,19930,-68
2025-04-03 13:32:13,17.80,17.80,17.80,85.10,1104373,26,20463,-68
2025-04-03 13:32:43,17.80,17.80,17.80,84.70,1107423,26,20422,-68
2025-04-03 13:33:14,17.80,17.80,17.80,84.90,1105531,26,19940,-68
2025-04-03 13:33:44,17.90,17.90,17.90,84.90,1104582,26,20684,-68
2025-04-03 13:34:16,17.90,17.90,17.90,84.70,1106652,26,19929,-69
2025-04-03 13:34:46,17.90,17.90,17.90,84.70,1103781,26,20137,-69
2025-04-03 13:35:17,17.90,17.90,17.90,84.60,1103745,26,20006,-70
2025-04-03 13:35:48,17.90,17.90,17.90,84.50,1104070,26,19936,-67
2025-04-03 13:36:19,17.90,17.90,17.90,84.40,1104817,26,19929,-69
2025-04-03 13:36:49,17.90,17.90,17.90,84.60,1107115,26,20057,-68
2025-04-03 13:37:20,17.80,17.80,17.80,84.40,1104847,26,19929,-70
2025-04-03 13:37:50,17.80,17.80,17.80,84.30,1104458,26,20333,-69
2025-04-03 13:38:21,17.90,17.90,17.90,84.10,1107280,26,19936,-69
2025-04-03 13:38:52,17.80,17.80,17.80,84.20,1104434,26,19937,-70
2025-04-03 13:39:22,17.90,17.90,17.90,84.30,1106488,26,19938,-70
2025-04-03 13:39:53,17.90,17.90,17.90,84.70,1106981,26,19941,-69
2025-04-03 13:40:24,17.90,17.90,17.90,84.20,1106389,26,20360,-69
2025-04-03 13:40:54,18.00,18.00,18.00,84.10,1105782,26,19930,-68
2025-04-03 13:41:25,17.90,17.90,17.90,83.60,1102202,26,19945,-68
2025-04-03 13:41:55,17.90,17.90,17.90,83.50,1107019,26,19979,-68
2025-04-03 13:42:26,18.00,18.00,18.00,83.80,1099982,26,20030,-69
2025-04-03 13:42:56,18.00,18.00,18.00,83.90,1104117,26,19941,-68
2025-04-03 13:43:27,18.00,18.00,18.00,83.70,1106754,26,19937,-69
2025-04-03 13:43:58,18.10,18.10,18.10,83.70,1104019,26,19930,-68
2025-04-03 13:44:28,18.00,18.00,18.00,83.50,1104550,26,20285,-67
2025-04-03 13:44:59,18.00,18.00,18.00,83.40,1104142,26,20075,-69
2025-04-03 13:45:30,18.00,18.00,18.00,83.90,1104124,26,19934,-69
2025-04-03 13:46:00,18.00,18.00,18.00,83.50,1106140,26,20356,-67
2025-04-03 13:46:31,18.00,18.00,18.00,83.60,1106795,26,19936,-70
2025-04-03 13:47:01,17.90,17.90,17.90,83.30,1106709,26,19937,-68
2025-04-03 13:47:32,18.00,18.00,18.00,83.00,1104664,26,20275,-69
2025-04-03 13:48:02,18.00,18.00,18.00,82.80,1104070,26,20040,-69
2025-04-03 13:48:33,18.00,18.00,18.00,83.20,1104369,26,19957,-68
2025-04-03 13:49:04,18.00,18.00,18.00,83.20,1106925,26,20297,-67
2025-04-03 13:49:34,17.90,17.90,17.90,83.40,1106821,26,20275,-68
2025-04-03 13:50:05,17.90,17.90,17.90,83.50,1106965,26,19933,-70
2025-04-03 13:50:35,17.90,17.90,17.90,83.70,1106401,26,20318,-70
2025-04-03 13:51:06,17.90,17.90,17.90,83.50,1107364,26,19930,-71
2025-04-03 13:51:36,17.90,17.90,17.90,83.40,1107428,26,20011,-68
2025-04-03 13:52:07,18.00,18.00,18.00,83.50,1107338,26,20429,-69
2025-04-03 13:52:38,18.00,18.00,18.00,83.60,1106618,26,19929,-68
2025-04-03 13:53:08,18.10,18.10,18.10,83.60,1102186,26,20039,-68
2025-04-03 13:53:39,18.00,18.00,18.00,83.60,1102447,26,19930,-69
2025-04-03 13:54:10,18.00,18.00,18.00,83.60,1106576,26,20243,-71
2025-04-03 13:54:41,18.00,18.00,18.00,83.70,1104331,26,19944,-70
2025-04-03 13:55:12,18.00,18.00,18.00,83.60,1105942,26,20359,-69
2025-04-03 13:55:42,18.10,18.10,18.10,83.60,1099503,26,19937,-69
2025-04-03 13:56:13,18.10,18.10,18.10,83.70,1099732,26,20401,-68
2025-04-03 13:56:44,18.20,18.20,18.20,83.40,1099407,26,20894,-69
2025-04-03 13:57:14,18.20,18.20,18.20,83.50,1099440,26,19946,-68
2025-04-03 13:57:45,18.20,18.20,18.20,83.50,1104141,26,19957,-67
2025-04-03 13:58:16,18.20,18.20,18.20,83.40,1104326,26,19929,-68
2025-04-03 13:58:46,18.20,18.20,18.20,83.50,1099578,26,20892,-68
2025-04-03 13:59:17,18.20,18.20,18.20,83.40,1099395,26,19930,-68
2025-04-03 13:59:48,18.20,18.20,18.20,83.40,1099622,26,19930,-68
2025-04-03 14:00:18,18.20,18.20,18.20,83.30,1099207,26,19966,-68
2025-04-03 14:00:49,18.10,18.10,18.10,83.50,1104094,26,19977,-69
2025-04-03 14:01:20,18.10,18.10,18.10,83.40,1103552,26,20264,-68
2025-04-03 14:01:51,18.10,18.10,18.10,83.60,1107246,26,19929,-69
2025-04-03 14:02:21,18.10,18.10,18.10,83.30,1099738,26,20323,-68
2025-04-03 14:02:52,18.10,18.10,18.10,83.30,1099381,26,19937,-69
2025-04-03 14:03:22,18.10,18.10,18.10,83.40,1096229,26,19941,-69
2025-04-03 14:03:53,18.10,18.10,18.10,83.50,1106444,26,20309,-69
2025-04-03 14:04:24,18.20,18.20,18.20,83.50,1103927,26,20490,-66
2025-04-03 14:04:54,18.20,18.20,18.20,83.50,1104631,26,20253,-68
2025-04-03 14:05:25,18.20,18.20,18.20,83.30,1113514,26,19936,-68
2025-04-03 14:05:56,18.20,18.20,18.20,83.40,1106575,26,19968,-67
2025-04-03 14:06:26,18.20,18.20,18.20,82.90,1103869,26,20660,-68
2025-04-03 14:06:57,18.20,18.20,18.20,82.60,1103599,26,20036,-68
2025-04-03 14:07:27,18.20,18.20,18.20,82.10,1106473,26,19966,-68
2025-04-03 14:07:58,18.30,18.30,18.30,82.00,1103878,26,19965,-69
2025-04-03 14:08:28,18.20,18.20,18.20,81.60,1103326,26,19929,-69
2025-04-03 14:08:59,18.20,18.20,18.20,81.00,1106765,26,19933,-68
2025-04-03 14:09:29,18.20,18.20,18.20,81.20,1102910,26,19977,-68
2025-04-03 14:10:00,18.20,18.20,18.20,80.90,1106815,26,19965,-67
2025-04-03 14:10:31,18.20,18.20,18.20,80.80,1104091,26,19929,-69
2025-04-03 14:11:01,18.10,18.10,18.10,80.80,1107035,26,19930,-69
2025-04-03 14:11:32,18.10,18.10,18.10,80.90,1103461,26,19989,-70
2025-04-03 14:12:02,18.10,18.10,18.10,81.20,1103295,26,20018,-70
2025-04-03 14:12:33,18.10,18.10,18.10,81.30,1103253,26,19933,-68
2025-04-03 14:13:03,18.10,18.10,18.10,81.50,1103333,26,19933,-70
2025-04-03 14:13:34,18.10,18.10,18.10,81.60,1106380,26,20056,-70
2025-04-03 14:14:04,18.10,18.10,18.10,81.80,1106273,26,19944,-69
2025-04-03 14:14:35,18.10,18.10,18.10,81.70,1102958,26,19941,-70
2025-04-03 14:15:07,18.10,18.10,18.10,81.80,1103756,26,19945,-69
2025-04-03 14:15:38,18.10,18.10,18.10,81.90,1103554,26,20049,-70
2025-04-03 14:16:09,18.10,18.10,18.10,82.10,1104028,26,19949,-70
2025-04-03 14:16:40,18.10,18.10,18.10,82.20,1106393,26,19929,-70
2025-04-03 14:17:10,18.10,18.10,18.10,82.20,1106143,26,20502,-69
2025-04-03 14:17:41,18.10,18.10,18.10,82.20,1106203,26,20262,-69
2025-04-03 14:18:11,18.10,18.10,18.10,82.50,1100473,26,20310,-70
2025-04-03 14:18:42,18.10,18.10,18.10,82.50,1106536,26,19995,-70
2025-04-03 14:19:12,18.10,18.10,18.10,82.50,1106248,26,20280,-69
2025-04-03 14:19:43,18.20,18.20,18.20,82.60,1105999,26,19929,-70
2025-04-03 14:20:13,18.20,18.20,18.20,82.50,1103735,26,20385,-70
2025-04-03 14:20:44,18.20,18.20,18.20,82.60,1106840,26,19944,-69
2025-04-03 14:21:14,18.20,18.20,18.20,82.50,1103630,26,19951,-69
2025-04-03 14:21:45,18.20,18.20,18.20,82.20,1104157,26,20555,-70
2025-04-03 14:22:15,18.30,18.30,18.30,82.20,1103756,26,20469,-68
2025-04-03 14:22:46,18.20,18.20,18.20,82.10,1103689,26,19945,-68
2025-04-03 14:23:17,18.20,18.20,18.20,82.00,1106046,26,19951,-67
2025-04-03 14:23:48,18.20,18.20,18.20,81.80,1103767,26,20372,-68
2025-04-03 14:24:18,18.20,18.20,18.20,82.30,1106179,26,19929,-70
2025-04-03 14:24:49,18.20,18.20,18.20,81.70,1104265,26,19983,-67
2025-04-03 14:25:19,18.20,18.20,18.20,81.80,1107096,26,19937,-68
2025-04-03 14:25:50,18.20,18.20,18.20,82.00,1107904,26,19929,-68
2025-04-03 14:26:21,18.20,18.20,18.20,82.00,1107075,26,19929,-69
2025-04-03 14:26:51,18.20,18.20,18.20,82.00,1106877,26,19938,-69
2025-04-03 14:27:22,18.20,18.20,18.20,82.10,1101053,26,19999,-69
2025-04-03 14:27:53,18.20,18.20,18.20,82.20,1104502,26,19941,-69
2025-04-03 14:28:23,18.30,18.30,18.30,82.30,1104043,26,19933,-68
2025-04-03 14:28:54,18.30,18.30,18.30,82.40,1106948,26,19936,-68
2025-04-03 14:29:24,18.30,18.30,18.30,82.40,1106867,26,19940,-70
2025-04-03 14:29:55,18.30,18.30,18.30,82.20,1105857,26,19945,-69
2025-04-03 14:30:25,18.30,18.30,18.30,82.10,1104932,26,20180,-69
2025-04-03 14:30:56,18.30,18.30,18.30,82.20,1106990,26,20282,-69
2025-04-03 14:31:27,18.30,18.30,18.30,82.00,1105661,26,20212,-69
2025-04-03 14:31:57,18.30,18.30,18.30,81.90,1103418,26,19985,-69
2025-04-03 14:32:28,18.30,18.30,18.30,81.70,1107202,26,19945,-69
2025-04-03 14:32:58,18.20,18.20,18.20,81.90,1106692,26,19937,-68
2025-04-03 14:33:29,18.20,18.20,18.20,81.90,1104018,26,19937,-69
2025-04-03 14:33:59,18.20,18.20,18.20,82.10,1104386,26,20326,-69
2025-04-03 14:34:30,18.20,18.20,18.20,82.00,1107092,26,20372,-68
2025-04-03 14:35:02,18.20,18.20,18.20,81.80,1104168,26,19936,-68
2025-04-03 14:35:32,18.10,18.10,18.10,82.00,1106873,26,20368,-68
2025-04-03 14:36:08,18.20,18.20,18.20,82.40,1103342,26,19937,-68
2025-04-03 14:36:38,18.20,18.20,18.20,82.30,1104277,26,20265,-68
2025-04-03 14:37:09,18.20,18.20,18.20,82.10,1106923,26,19989,-68
2025-04-03 14:37:39,18.20,18.20,18.20,82.00,1106380,26,20655,-68
2025-04-03 14:38:10,18.20,18.20,18.20,82.10,1106944,26,19929,-68
2025-04-03 14:38:41,18.30,18.30,18.30,82.30,1107833,26,19929,-67
2025-04-03 14:39:11,18.20,18.20,18.20,81.50,1106769,26,20040,-68
2025-04-03 14:39:42,18.20,18.20,18.20,81.50,1104505,26,19933,-68
2025-04-03 14:40:13,18.20,18.20,18.20,81.60,1103954,26,19969,-68
2025-04-03 14:40:43,18.30,18.30,18.30,81.50,1106559,26,20248,-69
2025-04-03 14:41:14,18.20,18.20,18.20,81.50,1104089,26,19962,-68
2025-04-03 14:41:44,18.30,18.30,18.30,81.80,1103994,26,20002,-68
2025-04-03 14:42:15,18.30,18.30,18.30,81.30,1104157,26,20395,-69
2025-04-03 14:42:45,18.30,18.30,18.30,81.10,1104768,26,19961,-68
2025-04-03 14:43:17,18.20,18.20,18.20,81.20,1106624,26,19930,-68
2025-04-03 14:43:47,18.20,18.20,18.20,81.00,1106870,26,19940,-69
2025-04-03 14:44:18,18.30,18.30,18.30,81.20,1103560,26,20467,-70
2025-04-03 14:44:49,18.30,18.30,18.30,81.30,1101173,26,19941,-69
2025-04-03 14:45:19,18.20,18.20,18.20,81.50,1103735,26,20447,-69
2025-04-03 14:45:50,18.20,18.20,18.20,81.60,1106770,26,20393,-69
2025-04-03 14:46:20,18.30,18.30,18.30,81.60,1106862,26,20402,-69
2025-04-03 14:46:51,18.30,18.30,18.30,81.80,1105282,26,20528,-68
2025-04-03 14:47:21,18.20,18.20,18.20,81.80,1105965,26,20720,-69
2025-04-03 14:47:52,18.20,18.20,18.20,81.90,1103961,26,19956,-68
2025-04-03 14:48:24,18.20,18.20,18.20,81.90,1104040,26,19948,-68
2025-04-03 14:48:54,18.30,18.30,18.30,81.90,1104016,26,20361,-70
2025-04-03 14:49:26,18.20,18.20,18.20,81.90,1103839,26,19936,-70
2025-04-03 14:49:56,18.20,18.20,18.20,81.90,1106345,26,20350,-69
2025-04-03 14:50:27,18.20,18.20,18.20,81.60,1106559,26,20030,-69
2025-04-03 14:50:57,18.20,18.20,18.20,81.50,1102813,26,19940,-70
2025-04-03 14:51:28,18.20,18.20,18.20,81.70,1103509,26,19933,-69
2025-04-03 14:51:58,18.20,18.20,18.20,81.80,1103625,26,19930,-69
2025-04-03 14:52:29,18.20,18.20,18.20,82.10,1106911,26,19937,-69
2025-04-03 14:52:59,18.20,18.20,18.20,82.00,1106654,26,20283,-69
2025-04-03 14:53:30,18.20,18.20,18.20,82.20,1105781,26,20272,-68
2025-04-03 14:54:01,18.20,18.20,18.20,82.10,1104015,26,20253,-69
2025-04-03 14:54:31,18.20,18.20,18.20,82.20,1103829,26,19941,-69
2025-04-03 14:55:02,18.20,18.20,18.20,82.00,1104835,26,20236,-70
2025-04-03 14:55:32,18.20,18.20,18.20,82.20,1107652,26,20720,-70
2025-04-03 14:56:03,18.20,18.20,18.20,81.50,1105981,26,19930,-69
2025-04-03 14:56:34,18.10,18.10,18.10,81.30,1106648,26,20379,-70
2025-04-03 14:57:05,18.10,18.10,18.10,81.40,1104117,26,19942,-69
2025-04-03 14:57:37,18.00,18.00,18.00,81.50,1107055,26,20550,-69
2025-04-03 14:58:10,18.10,18.10,18.10,81.60,1104515,26,20277,-69
2025-04-03 14:58:41,18.00,18.00,18.00,81.50,1107622,26,19933,-71
2025-04-03 14:59:12,18.00,18.00,18.00,82.10,1107026,26,19929,-69
2025-04-03 14:59:42,18.00,18.00,18.00,81.80,1105911,26,20016,-69
2025-04-03 15:00:13,18.00,18.00,18.00,81.80,1103784,26,20229,-67
2025-04-03 15:00:43,18.10,18.10,18.10,81.80,1104173,26,19933,-70
2025-04-03 15:01:14,18.10,18.10,18.10,81.50,1106738,26,20182,-70
2025-04-03 15:01:44,18.00,18.00,18.00,81.60,1104224,26,19934,-70
2025-04-03 15:02:15,18.00,18.00,18.00,81.80,1105802,26,20206,-68
2025-04-03 15:02:45,18.00,18.00,18.00,81.60,1107200,26,19929,-69
2025-04-03 15:03:35,18.00,18.00,18.00,81.60,1106786,26,20535,-69
2025-04-03 15:04:05,18.00,18.00,18.00,81.60,1107334,26,19937,-69
2025-04-03 15:04:37,18.00,18.00,18.00,81.40,1099704,26,19937,-69
2025-04-03 15:05:08,18.00,18.00,18.00,81.40,1098274,26,19954,-69
2025-04-03 15:05:38,17.90,17.90,17.90,81.50,1103039,26,19936,-68
2025-04-03 15:06:09,17.90,17.90,17.90,81.50,1104784,26,19941,-69
2025-04-03 15:06:40,17.80,17.80,17.80,81.40,1103683,26,19937,-68
2025-04-03 15:07:10,17.80,17.80,17.80,81.40,1103677,26,19966,-67
2025-04-03 15:07:42,17.70,17.70,17.70,81.40,1105403,26,19949,-68
2025-04-03 15:08:12,17.70,17.70,17.70,81.70,1107261,26,20339,-69
2025-04-03 15:08:44,17.70,17.70,17.70,81.60,1106949,26,19930,-68
2025-04-03 15:09:15,17.70,17.70,17.70,81.70,1103849,26,19936,-68
2025-04-03 15:09:45,17.70,17.70,17.70,81.70,1104518,26,19937,-68
2025-04-03 15:10:16,17.80,17.80,17.80,81.70,1106068,26,19936,-68
2025-04-03 15:10:47,17.80,17.80,17.80,81.70,1107061,26,19998,-68
2025-04-03 15:11:17,17.80,17.80,17.80,81.70,1104062,26,19991,-67
2025-04-03 15:11:48,17.80,17.80,17.80,81.80,1105629,26,20292,-70
2025-04-03 15:12:18,17.80,17.80,17.80,81.80,1103602,26,19930,-70
2025-04-03 15:12:49,17.90,17.90,17.90,81.90,1106792,26,19961,-68
2025-04-03 15:13:19,17.90,17.90,17.90,81.70,1105330,26,19933,-69
2025-04-03 15:13:50,17.90,17.90,17.90,81.90,1106979,26,19940,-70
2025-04-03 15:14:20,17.90,17.90,17.90,82.10,1103842,26,19933,-69
2025-04-03 15:14:51,17.90,17.90,17.90,81.90,1104001,26,19930,-67
2025-04-03 15:15:21,17.90,17.90,17.90,81.70,1106503,26,20006,-68
2025-04-03 15:15:52,17.90,17.90,17.90,81.70,1103848,26,20485,-69
2025-04-03 15:16:22,17.90,17.90,17.90,81.50,1107294,26,19930,-68
2025-04-03 15:16:53,17.90,17.90,17.90,81.50,1103763,26,20449,-68
2025-04-03 15:17:24,17.80,17.80,17.80,81.60,1106807,26,19937,-70
2025-04-03 15:17:54,17.90,17.90,17.90,81.60,1104444,26,19929,-70
2025-04-03 15:18:25,17.90,17.90,17.90,81.70,1103118,26,19929,-69
2025-04-03 15:18:55,17.90,17.90,17.90,81.50,1104096,26,19999,-70
2025-04-03 15:19:26,17.90,17.90,17.90,81.50,1103606,26,20259,-69
2025-04-03 15:19:56,17.80,17.80,17.80,81.50,1106656,26,19945,-69
2025-04-03 15:20:27,17.90,17.90,17.90,81.80,1107182,26,20275,-69
2025-04-03 15:20:57,17.90,17.90,17.90,81.80,1098075,26,19930,-69
2025-04-03 15:21:28,17.90,17.90,17.90,81.80,1096153,26,19930,-69
2025-04-03 15:21:58,18.00,18.00,18.00,81.80,1095710,26,20513,-69
2025-04-03 15:22:29,18.00,18.00,18.00,81.70,1095897,26,19938,-69
2025-04-03 15:22:59,18.00,18.00,18.00,81.40,1099071,26,19937,-69
2025-04-03 15:23:30,18.00,18.00,18.00,81.30,1097915,26,20129,-69
2025-04-03 15:24:01,18.00,18.00,18.00,81.40,1094795,26,20447,-68
2025-04-03 15:24:31,18.00,18.00,18.00,81.40,1093246,26,20662,-68
2025-04-03 15:25:02,18.00,18.00,18.00,81.40,1096593,26,19974,-73
2025-04-03 15:25:32,18.00,18.00,18.00,81.60,1097965,26,20029,-69
2025-04-03 15:26:03,18.00,18.00,18.00,81.60,1095015,26,19930,-69
2025-04-03 15:26:33,18.10,18.10,18.10,81.50,1096937,26,19934,-69
2025-04-03 15:27:04,18.00,18.00,18.00,80.80,1095646,26,20105,-69
2025-04-03 15:27:35,18.00,18.00,18.00,80.60,1094006,26,20220,-70
2025-04-03 15:28:05,18.00,18.00,18.00,80.80,1089938,26,19944,-70
2025-04-03 15:28:36,18.00,18.00,18.00,80.60,1088750,27,19939,-70
2025-04-03 15:29:07,18.00,18.00,18.00,80.50,1089523,27,19934,-69
2025-04-03 15:29:37,18.00,18.00,18.00,80.70,1089005,26,20191,-70
2025-04-03 15:30:08,18.00,18.00,18.00,80.80,1096092,26,20371,-70
2025-04-03 15:30:38,18.00,18.00,18.00,81.00,1096217,26,20798,-70
2025-04-03 15:31:09,17.90,17.90,17.90,80.90,1093159,26,20345,-69
2025-04-03 15:31:39,17.90,17.90,17.90,80.90,1091977,27,19930,-70
2025-04-03 15:32:10,17.90,17.90,17.90,81.10,1088818,27,19938,-71
2025-04-03 15:32:40,17.80,17.80,17.80,81.00,1089200,27,19986,-69
2025-04-03 15:33:11,17.80,17.80,17.80,81.00,1091638,26,19935,-68
2025-04-03 15:33:42,17.80,17.80,17.80,80.90,1089489,26,20496,-69
2025-04-03 15:34:12,17.80,17.80,17.80,81.10,1098583,26,20022,-69
2025-04-03 15:34:43,17.90,17.90,17.90,81.30,1094455,26,20373,-69
2025-04-03 15:35:13,17.80,17.80,17.80,80.80,1096234,26,20310,-70
2025-04-03 15:35:44,17.80,17.80,17.80,81.10,1096098,26,19934,-68
2025-04-03 15:36:14,17.70,17.70,17.70,80.80,1096117,26,19977,-69
2025-04-03 15:36:46,17.80,17.80,17.80,80.90,1099478,26,20399,-68
2025-04-03 15:37:16,17.70,17.70,17.70,80.90,1098314,26,20325,-69
2025-04-03 15:37:47,17.70,17.70,17.70,81.00,1098669,26,20431,-68
2025-04-03 15:38:17,17.70,17.70,17.70,81.00,1098548,26,19930,-70
2025-04-03 15:38:49,17.70,17.70,17.70,80.90,1094181,26,19937,-70
2025-04-03 15:39:19,17.70,17.70,17.70,80.80,1087662,26,19986,-69
2025-04-03 15:39:50,17.70,17.70,17.70,80.70,1095115,26,20226,-70
2025-04-03 15:40:20,17.70,17.70,17.70,80.30,1093757,26,19930,-70
2025-04-03 15:40:51,17.60,17.60,17.60,80.30,1095677,26,19937,-70
2025-04-03 15:41:26,17.60,17.60,17.60,80.20,1096779,26,19936,-70
2025-04-03 15:41:57,17.60,17.60,17.60,80.10,1094577,26,20001,-70
2025-04-03 15:42:28,17.50,17.50,17.50,80.00,1095779,26,20250,-70
2025-04-03 15:42:58,17.50,17.50,17.50,80.00,1091387,26,20076,-70
2025-04-03 15:43:29,17.50,17.50,17.50,79.90,1096109,26,20459,-71
2025-04-03 15:43:59,17.50,17.50,17.50,80.00,1094672,26,19942,-69
2025-04-03 15:44:30,17.50,17.50,17.50,80.00,1094208,26,19989,-68
2025-04-03 15:45:00,17.50,17.50,17.50,80.30,1097627,26,19941,-69
2025-04-03 15:45:31,17.40,17.40,17.40,79.90,1091699,26,20004,-69
2025-04-03 15:46:02,17.40,17.40,17.40,80.00,1094192,26,19937,-70
2025-04-03 15:46:32,17.40,17.40,17.40,80.10,1094214,26,20061,-71
2025-04-03 15:47:03,17.40,17.40,17.40,80.10,1093573,26,20060,-71
2025-04-03 15:47:33,17.40,17.40,17.40,80.00,1097575,26,19930,-69
2025-04-03 15:48:04,17.40,17.40,17.40,79.80,1095232,26,19930,-68
2025-04-03 15:48:34,17.40,17.40,17.40,79.40,1093859,26,20403,-70
2025-04-03 15:49:05,17.30,17.30,17.30,79.50,1094590,26,19993,-69
2025-04-03 15:49:35,17.30,17.30,17.30,79.60,1098168,26,21538,-69
2025-04-03 15:50:06,17.30,17.30,17.30,79.60,1091791,26,20056,-69
2025-04-03 15:50:36,17.30,17.30,17.30,79.60,1092378,26,19956,-70
2025-04-03 15:51:07,17.30,17.30,17.30,79.70,1094701,26,20321,-69
2025-04-03 15:51:37,17.30,17.30,17.30,79.80,1094820,26,19937,-69
2025-04-03 15:52:08,17.30,17.30,17.30,79.80,1098006,26,19930,-69
2025-04-03 15:52:39,17.30,17.30,17.30,79.90,1093798,26,19941,-69
2025-04-03 15:53:09,17.30,17.30,17.30,79.90,1099094,26,19930,-68
2025-04-03 15:53:40,17.30,17.30,17.30,79.60,1103719,26,20099,-68
2025-04-03 15:54:11,17.30,17.30,17.30,79.80,1099467,26,19930,-69
2025-04-03 15:54:41,17.30,17.30,17.30,79.70,1103973,26,20581,-69
2025-04-03 15:55:12,17.30,17.30,17.30,79.40,1105796,26,19930,-69
2025-04-03 15:55:42,17.30,17.30,17.30,79.20,1098390,26,20213,-70
2025-04-03 15:56:13,17.30,17.30,17.30,79.10,1105921,26,19952,-69
2025-04-03 15:56:44,17.20,17.20,17.20,79.30,1106055,26,20263,-69
2025-04-03 15:57:14,17.20,17.20,17.20,79.20,1106166,26,20462,-69
2025-04-03 15:57:45,17.20,17.20,17.20,79.30,1106819,26,20355,-69
2025-04-03 15:58:15,17.10,17.10,17.10,79.30,1106570,26,20359,-69
2025-04-03 15:58:46,17.10,17.10,17.10,79.40,1106254,26,19953,-69
2025-04-03 15:59:16,17.10,17.10,17.10,79.10,1107349,26,19985,-69
2025-04-03 15:59:47,17.10,17.10,17.10,78.80,1109915,26,19955,-70
2025-04-03 16:00:17,17.10,17.10,17.10,78.80,1102045,26,20483,-71
2025-04-03 16:00:48,17.10,17.10,17.10,78.60,1103114,26,19930,-71
2025-04-03 16:01:19,17.10,17.10,17.10,78.70,1101143,26,19964,-71
2025-04-03 16:01:49,17.10,17.10,17.10,78.90,1100781,26,19930,-69
2025-04-03 16:02:20,17.10,17.10,17.10,78.90,1101745,26,20553,-68
2025-04-03 16:02:51,17.10,17.10,17.10,78.90,1104225,26,19937,-69
2025-04-03 16:03:21,17.00,17.00,17.00,78.90,1092259,26,19939,-69
2025-04-03 16:03:52,17.00,17.00,17.00,79.00,1096661,26,19930,-69
2025-04-03 16:04:22,17.00,17.00,17.00,79.00,1098612,26,19999,-70
2025-04-03 16:04:53,17.00,17.00,17.00,79.20,1099196,26,20363,-69
2025-04-03 16:05:23,17.00,17.00,17.00,79.10,1106676,26,19949,-69
2025-04-03 16:05:54,17.00,17.00,17.00,79.00,1102725,26,19933,-69
2025-04-03 16:06:24,17.00,17.00,17.00,79.00,1106166,26,19930,-69
2025-04-03 16:06:55,17.00,17.00,17.00,79.10,1106855,26,20346,-69
2025-04-03 16:07:26,17.00,17.00,17.00,79.20,1102982,26,19940,-69
2025-04-03 16:07:56,17.00,17.00,17.00,79.20,1110921,26,20437,-69
2025-04-03 16:08:27,17.00,17.00,17.00,79.30,1112441,26,19940,-69
2025-04-03 16:08:57,17.00,17.00,17.00,79.40,1103911,26,19937,-69
2025-04-03 16:09:28,17.00,17.00,17.00,79.50,1106945,26,20288,-68
2025-04-03 16:09:58,17.00,17.00,17.00,79.40,1106484,26,20372,-69
2025-04-03 16:10:29,17.00,17.00,17.00,79.40,1113813,26,20002,-70
2025-04-03 16:10:59,17.00,17.00,17.00,79.40,1113235,26,20011,-69
2025-04-03 16:11:30,17.00,17.00,17.00,79.40,1111158,26,20196,-68
2025-04-03 16:12:01,17.00,17.00,17.00,79.60,1113588,26,20515,-69
2025-04-03 16:12:31,17.00,17.00,17.00,79.80,1104269,26,22857,-69
2025-04-03 16:13:02,17.00,17.00,17.00,79.80,1104389,26,19964,-70
2025-04-03 16:13:33,17.00,17.00,17.00,79.80,1105597,26,19929,-70
2025-04-03 16:14:03,17.00,17.00,17.00,79.90,1106554,26,19941,-70
2025-04-03 16:14:34,17.00,17.00,17.00,79.80,1104131,26,20373,-70
2025-04-03 16:15:04,16.90,16.90,16.90,79.50,1107069,26,20016,-70
2025-04-03 16:15:35,16.90,16.90,16.90,79.80,1103707,26,19929,-68
2025-04-03 16:16:06,17.00,17.00,17.00,79.90,1107101,26,20943,-69
2025-04-03 16:16:37,17.00,17.00,17.00,80.00,1106467,26,20270,-69
2025-04-03 16:17:07,16.90,16.90,16.90,79.90,1100802,26,20010,-69
2025-04-03 16:17:38,16.90,16.90,16.90,80.00,1105757,26,20384,-69
2025-04-03 16:18:08,16.90,16.90,16.90,80.00,1102639,26,19961,-69
2025-04-03 16:18:39,17.00,17.00,17.00,80.00,1101826,26,19934,-69
2025-04-03 16:19:09,16.90,16.90,16.90,79.90,1104278,26,19933,-69
2025-04-03 16:19:40,16.90,16.90,16.90,79.90,1106403,26,20379,-69
2025-04-03 16:20:11,16.90,16.90,16.90,80.00,1106086,26,20346,-70
2025-04-03 16:20:41,16.90,16.90,16.90,79.70,1106877,26,20331,-68
2025-04-03 16:21:12,16.90,16.90,16.90,79.70,1103709,26,20566,-69
2025-04-03 16:21:42,16.90,16.90,16.90,79.70,1107040,26,20367,-69
2025-04-03 16:22:13,16.90,16.90,16.90,79.70,1103730,26,20514,-69
2025-04-03 16:22:43,16.90,16.90,16.90,79.80,1106547,26,20361,-69
2025-04-03 16:23:14,16.90,16.90,16.90,80.00,1106272,26,19933,-69
2025-04-03 16:23:44,16.90,16.90,16.90,80.00,1105702,26,19961,-70
2025-04-03 16:24:15,16.90,16.90,16.90,80.00,1103995,26,20195,-70
2025-04-03 16:24:45,16.90,16.90,16.90,79.90,1103583,26,19942,-69
2025-04-03 16:25:16,16.90,16.90,16.90,79.90,1106819,26,19934,-70
2025-04-03 16:25:46,16.90,16.90,16.90,79.90,1106559,26,19934,-69
2025-04-03 16:26:17,16.90,16.90,16.90,80.00,1103822,26,19936,-69
2025-04-03 16:26:47,16.90,16.90,16.90,80.00,1106113,26,20288,-69
2025-04-03 16:27:18,16.90,16.90,16.90,80.10,1106726,26,20379,-70
2025-04-03 16:27:48,16.90,16.90,16.90,80.00,1104369,26,20307,-69
2025-04-03 16:28:19,16.80,16.80,16.80,79.80,1106411,26,20435,-68
2025-04-03 16:28:50,16.80,16.80,16.80,79.90,1107086,26,19941,-69
2025-04-03 16:29:20,16.80,16.80,16.80,80.10,1103740,26,19930,-69
2025-04-03 16:29:51,16.80,16.80,16.80,79.90,1106947,26,19953,-68
2025-04-03 16:30:21,16.80,16.80,16.80,79.70,1104115,26,19930,-68
2025-04-03 16:30:52,16.80,16.80,16.80,80.00,1104929,26,19971,-68
2025-04-03 16:31:23,16.80,16.80,16.80,79.70,1103721,26,19930,-67
2025-04-03 16:31:53,16.80,16.80,16.80,79.70,1106432,26,19995,-68
2025-04-03 16:32:24,16.70,16.70,16.70,79.70,1104029,26,20247,-68
2025-04-03 16:32:54,16.70,16.70,16.70,79.60,1106968,26,20501,-69
2025-04-03 16:33:25,16.70,16.70,16.70,79.60,1103853,26,20549,-68
2025-04-03 16:33:55,16.70,16.70,16.70,79.60,1107233,26,19965,-69
2025-04-03 16:34:26,16.60,16.60,16.60,79.50,1103756,26,20401,-69
2025-04-03 16:34:57,16.70,16.70,16.70,79.70,1106944,26,19938,-69
2025-04-03 16:35:27,16.60,16.60,16.60,79.80,1102908,26,20225,-69
2025-04-03 16:35:58,16.60,16.60,16.60,79.70,1103976,26,20048,-70
2025-04-03 16:36:28,16.60,16.60,16.60,79.70,1100889,26,20056,-70
2025-04-03 16:36:59,16.60,16.60,16.60,79.70,1109129,26,19944,-67
2025-04-03 16:37:30,16.60,16.60,16.60,79.80,1110191,26,19968,-69
2025-04-03 16:38:00,16.50,16.50,16.50,79.80,1105901,26,20052,-70
2025-04-03 16:38:31,16.50,16.50,16.50,80.00,1105881,26,19938,-69
2025-04-03 16:39:01,16.50,16.50,16.50,80.00,1106463,26,19936,-69
2025-04-03 16:39:32,16.50,16.50,16.50,80.10,1103651,26,19936,-70
2025-04-03 16:40:02,16.50,16.50,16.50,80.20,1104193,26,20048,-69
2025-04-03 16:40:33,16.50,16.50,16.50,80.20,1103728,26,19930,-67
2025-04-03 16:41:03,16.50,16.50,16.50,80.30,1103762,26,20412,-69
2025-04-03 16:41:34,16.50,16.50,16.50,80.30,1106317,26,19933,-69
2025-04-03 16:42:04,16.50,16.50,16.50,80.40,1107152,26,19942,-69
2025-04-03 16:42:35,16.50,16.50,16.50,80.50,1104205,26,20020,-68
2025-04-03 16:43:06,16.50,16.50,16.50,80.50,1102985,26,19929,-67
2025-04-03 16:43:36,16.40,16.40,16.40,80.60,1109264,26,19949,-67
2025-04-03 16:44:07,16.40,16.40,16.40,80.60,1107025,26,19998,-67
2025-04-03 16:44:37,16.50,16.50,16.50,80.70,1103688,26,20032,-68
2025-04-03 16:45:08,16.50,16.50,16.50,80.70,1106826,26,19996,-68
2025-04-03 16:45:38,16.40,16.40,16.40,80.60,1105391,26,20766,-69
2025-04-03 16:46:09,16.40,16.40,16.40,80.50,1103893,26,20063,-66
2025-04-03 16:46:39,16.40,16.40,16.40,80.50,1104587,26,20359,-67
2025-04-03 16:47:10,16.40,16.40,16.40,80.50,1108130,26,20490,-69
2025-04-03 16:47:41,16.40,16.40,16.40,80.60,1104282,26,20002,-68
2025-04-03 16:48:11,16.40,16.40,16.40,80.50,1103427,26,19940,-68
2025-04-03 16:48:42,16.40,16.40,16.40,80.50,1103475,26,20243,-68
2025-04-03 16:49:13,16.40,16.40,16.40,80.60,1104925,26,19930,-68
2025-04-03 16:49:43,16.40,16.40,16.40,80.70,1106051,26,20232,-69
2025-04-03 16:50:14,16.40,16.40,16.40,80.70,1102924,26,20010,-69
2025-04-03 16:50:44,16.40,16.40,16.40,80.60,1108105,26,19937,-69
2025-04-03 16:51:15,16.30,16.30,16.30,80.60,1106569,26,19953,-68
2025-04-03 16:51:45,16.30,16.30,16.30,80.50,1106245,26,19945,-68
2025-04-03 16:52:16,16.30,16.30,16.30,80.60,1106448,26,20324,-70
2025-04-03 16:52:47,16.30,16.30,16.30,80.60,1106735,26,19937,-68
2025-04-03 16:53:17,16.30,16.30,16.30,80.70,1099824,26,20775,-68
2025-04-03 16:53:48,16.30,16.30,16.30,80.70,1101194,26,20071,-68
2025-04-03 16:54:19,16.30,16.30,16.30,80.90,1105861,26,20007,-69
2025-04-03 16:54:49,16.20,16.20,16.20,80.90,1103119,26,19946,-68
2025-04-03 16:55:20,16.20,16.20,16.20,81.00,1106784,26,20736,-69
2025-04-03 16:55:51,16.20,16.20,16.20,81.00,1107549,26,19998,-69
2025-04-03 16:56:21,16.20,16.20,16.20,81.10,1103074,26,20355,-69
2025-04-03 16:56:52,16.20,16.20,16.20,81.20,1108158,26,19998,-68
2025-04-03 16:57:22,16.20,16.20,16.20,81.30,1104128,26,20035,-68
2025-04-03 16:57:54,16.20,16.20,16.20,81.30,1108827,26,19998,-68
2025-04-03 16:58:25,16.20,16.20,16.20,81.40,1104471,26,19998,-69
2025-04-03 16:58:56,16.10,16.10,16.10,81.50,1106172,26,19929,-68
2025-04-03 16:59:26,16.10,16.10,16.10,81.50,1102930,26,19949,-68
2025-04-03 16:59:57,16.20,16.20,16.20,82.20,1100651,26,20005,-68
2025-04-03 17:00:27,16.10,16.10,16.10,81.70,1108771,26,19989,-68
2025-04-03 17:00:58,16.10,16.10,16.10,81.80,1106446,26,19937,-69
2025-04-03 17:01:29,16.10,16.10,16.10,81.80,1108661,26,19944,-70
2025-04-03 17:01:59,16.10,16.10,16.10,81.70,1106195,26,19945,-67
2025-04-03 17:02:30,16.00,16.00,16.00,81.70,1103644,26,19930,-68
2025-04-03 17:03:01,16.00,16.00,16.00,81.70,1108319,26,20558,-68
2025-04-03 17:03:31,16.00,16.00,16.00,81.80,1103292,26,20148,-69
2025-04-03 17:04:02,16.00,16.00,16.00,81.90,1106570,26,20229,-69
2025-04-03 17:04:33,16.00,16.00,16.00,81.90,1102517,26,19929,-69
2025-04-03 17:05:05,16.00,16.00,16.00,81.70,1106189,26,19930,-69
2025-04-03 17:05:35,16.00,16.00,16.00,81.80,1106794,26,19937,-69
2025-04-03 17:06:07,16.00,16.00,16.00,81.70,1103597,26,19937,-67
2025-04-03 17:06:38,15.90,15.90,15.90,81.70,1106816,26,19944,-68
2025-04-03 17:07:09,16.00,16.00,16.00,81.80,1103887,26,19936,-67
2025-04-03 17:07:44,15.90,15.90,15.90,81.70,1108646,26,20520,-67
2025-04-03 17:08:15,15.90,15.90,15.90,81.90,1106094,26,19929,-68
2025-04-03 17:08:45,15.90,15.90,15.90,81.80,1106323,26,19930,-69
2025-04-03 17:09:25,15.90,15.90,15.90,81.80,1105395,26,20265,-68
2025-04-03 17:09:59,15.90,15.90,15.90,81.60,1103059,26,19930,-68
2025-04-03 17:10:30,15.90,15.90,15.90,82.20,1108239,26,19929,-68
2025-04-03 17:11:01,15.80,15.80,15.80,81.80,1107551,26,20365,-68
2025-04-03 17:11:31,15.80,15.80,15.80,81.60,1106577,26,19941,-68
2025-04-03 17:12:04,15.80,15.80,15.80,81.60,1106511,26,20398,-69
2025-04-03 17:12:34,15.80,15.80,15.80,81.60,1103972,26,19998,-68
2025-04-03 17:13:07,15.80,15.80,15.80,81.60,1104334,26,19999,-68
2025-04-03 17:13:39,15.80,15.80,15.80,81.60,1111376,26,19935,-67
2025-04-03 17:14:09,15.80,15.80,15.80,81.70,1097106,26,19941,-68
2025-04-03 17:14:40,15.80,15.80,15.80,81.60,1099972,26,19934,-69
2025-04-03 17:15:11,15.70,15.70,15.70,81.60,1098104,26,19969,-68
2025-04-03 17:15:42,15.70,15.70,15.70,81.80,1097151,26,19989,-68
2025-04-03 17:16:12,15.70,15.70,15.70,81.80,1111157,26,19933,-68
2025-04-03 17:16:43,15.70,15.70,15.70,81.80,1103699,26,20056,-68
2025-04-03 17:17:13,15.70,15.70,15.70,82.30,1103600,26,20372,-68
2025-04-03 17:17:44,15.70,15.70,15.70,81.90,1105692,26,19956,-68
2025-04-03 17:18:15,15.60,15.60,15.60,82.00,1103168,26,20395,-68
2025-04-03 17:18:45,15.60,15.60,15.60,82.00,1104253,26,19937,-68
2025-04-03 17:19:16,15.60,15.60,15.60,82.20,1108289,26,20379,-69
2025-04-03 17:19:46,15.60,15.60,15.60,82.20,1108813,26,20007,-69
2025-04-03 17:20:17,15.60,15.60,15.60,82.30,1103181,26,19961,-68
2025-04-03 17:20:48,15.60,15.60,15.60,82.30,1109005,26,20182,-68
2025-04-03 17:21:18,15.60,15.60,15.60,82.40,1109169,26,19929,-68
2025-04-03 17:21:49,15.50,15.50,15.50,82.50,1104315,26,20361,-68
2025-04-03 17:22:19,15.60,15.60,15.60,82.60,1106237,26,20364,-68
2025-04-03 17:22:50,15.50,15.50,15.50,82.60,1106049,26,20622,-68
2025-04-03 17:23:21,15.50,15.50,15.50,82.70,1103198,26,20507,-70
2025-04-03 17:23:51,15.50,15.50,15.50,82.70,1103514,26,19937,-68
2025-04-03 17:24:22,15.50,15.50,15.50,82.80,1104025,26,20526,-71
2025-04-03 17:24:52,15.50,15.50,15.50,82.80,1107680,26,20027,-70
2025-04-03 17:25:23,15.50,15.50,15.50,82.70,1106356,26,20270,-69
2025-04-03 17:25:54,15.50,15.50,15.50,82.90,1110044,26,20006,-69
2025-04-03 17:26:24,15.40,15.40,15.40,82.90,1107782,26,19938,-69
2025-04-03 17:26:55,15.40,15.40,15.40,82.90,1102988,26,19941,-69
2025-04-03 17:27:26,15.40,15.40,15.40,82.90,1103121,26,19957,-70
2025-04-03 17:27:56,15.40,15.40,15.40,82.90,1106435,26,20263,-69
2025-04-03 17:28:28,15.40,15.40,15.40,82.90,1096814,26,20331,-69
2025-04-03 17:28:58,15.40,15.40,15.40,83.00,1104779,26,20644,-70
2025-04-03 17:29:29,15.30,15.30,15.30,83.00,1106536,26,20425,-69
2025-04-03 17:30:03,15.40,15.40,15.40,83.10,1103376,26,19973,-69
2025-04-03 17:30:33,15.30,15.30,15.30,82.90,1108314,26,19936,-67
2025-04-03 17:31:04,15.30,15.30,15.30,82.80,1097751,26,19934,-68
2025-04-03 17:31:35,15.30,15.30,15.30,83.20,1105923,26,19946,-68
2025-04-03 17:32:06,15.30,15.30,15.30,83.10,1103044,26,20214,-68
2025-04-03 17:32:38,15.30,15.30,15.30,83.10,1106189,26,20527,-69
2025-04-03 17:33:28,15.30,15.30,15.30,83.00,1098531,26,19946,-69
2025-04-03 17:34:02,15.30,15.30,15.30,83.10,1105932,26,19940,-70
2025-04-03 17:35:00,15.20,15.20,15.20,83.20,1104311,26,20497,-70
2025-04-03 17:35:37,15.20,15.20,15.20,83.10,1098867,26,20639,-68
2025-04-03 17:36:16,15.20,15.20,15.20,83.00,1106555,26,19998,-68
2025-04-03 17:36:47,15.20,15.20,15.20,82.90,1100260,26,20024,-68
2025-04-03 17:37:18,15.20,15.20,15.20,82.90,1102650,26,19937,-69
2025-04-03 17:37:51,15.20,15.20,15.20,83.00,1102006,26,19965,-68
2025-04-03 17:38:22,15.20,15.20,15.20,83.00,1102518,26,19929,-68
2025-04-03 17:38:53,15.20,15.20,15.20,83.00,1105298,26,20077,-71
2025-04-03 17:39:24,15.20,15.20,15.20,83.10,1102647,26,19930,-69
2025-04-03 17:39:55,15.10,15.10,15.10,83.20,1105531,26,20321,-69
2025-04-03 17:40:26,15.10,15.10,15.10,83.20,1108817,26,20356,-69
2025-04-03 17:40:56,15.00,15.00,15.00,83.30,1102917,26,19944,-69
2025-04-03 17:41:28,15.10,15.10,15.10,83.40,1105896,26,20201,-69
2025-04-03 17:41:58,15.10,15.10,15.10,83.30,1106021,26,19945,-69
2025-04-03 17:42:29,15.10,15.10,15.10,83.20,1105007,26,19930,-69
2025-04-03 17:42:59,15.10,15.10,15.10,83.20,1105954,26,19937,-69
2025-04-03 17:43:30,15.00,15.00,15.00,83.20,1102069,26,19930,-69
2025-04-03 17:44:01,15.00,15.00,15.00,83.30,1103967,26,19949,-69
2025-04-03 17:44:32,15.00,15.00,15.00,83.40,1103609,26,20655,-69
2025-04-03 17:45:05,15.00,15.00,15.00,83.30,1102125,26,19999,-68
2025-04-03 17:45:36,15.00,15.00,15.00,83.50,1104570,26,19940,-68
2025-04-03 17:46:06,15.00,15.00,15.00,83.50,1105045,26,20303,-68
2025-04-03 17:46:37,14.90,14.90,14.90,83.40,1102001,26,20543,-68
2025-04-03 17:47:07,14.90,14.90,14.90,83.40,1104392,26,19930,-68
2025-04-03 17:47:38,14.90,14.90,14.90,83.40,1100399,26,19937,-68
2025-04-03 17:48:08,14.90,14.90,14.90,83.50,1106783,26,19935,-69
2025-04-03 17:48:40,14.90,14.90,14.90,83.40,1100314,26,20336,-68
2025-04-03 17:49:10,14.90,14.90,14.90,83.40,1105413,26,19937,-68
2025-04-03 17:49:42,14.90,14.90,14.90,83.50,1111883,26,19929,-68
2025-04-03 17:50:12,14.80,14.80,14.80,83.50,1111014,26,19944,-69
2025-04-03 17:50:43,14.90,14.90,14.90,83.50,1106337,26,19929,-69
2025-04-03 17:51:13,14.80,14.80,14.80,83.50,1102987,26,19930,-69
2025-04-03 17:51:44,14.80,14.80,14.80,83.50,1105438,26,20383,-70
2025-04-03 17:52:15,14.80,14.80,14.80,83.50,1102842,26,19930,-69
2025-04-03 17:52:46,14.80,14.80,14.80,83.50,1107488,26,19936,-70
2025-04-03 17:53:16,14.70,14.70,14.70,83.40,1105996,26,20020,-69
2025-04-03 17:53:47,14.80,14.80,14.80,83.60,1107118,26,19999,-69
2025-04-03 17:54:18,14.70,14.70,14.70,83.60,1099785,26,19929,-68
2025-04-03 17:54:49,14.70,14.70,14.70,83.60,1109793,26,20230,-69
2025-04-03 17:55:20,14.70,14.70,14.70,83.50,1106544,26,19935,-70
2025-04-03 17:55:50,14.60,14.60,14.60,83.50,1103344,26,20331,-68
2025-04-03 17:56:21,14.60,14.60,14.60,83.70,1103890,26,19929,-69
2025-04-03 17:56:51,14.60,14.60,14.60,83.70,1101457,26,20147,-69
2025-04-03 17:57:22,14.60,14.60,14.60,83.70,1103290,26,19962,-68
2025-04-03 17:57:53,14.60,14.60,14.60,83.60,1105689,26,19979,-68
2025-04-03 17:58:23,14.60,14.60,14.60,83.80,1105602,26,20208,-69
2025-04-03 17:58:54,14.50,14.50,14.50,83.80,1105359,26,19944,-67
2025-04-03 17:59:24,14.60,14.60,14.60,83.70,1105864,26,20483,-69
2025-04-03 17:59:55,14.50,14.50,14.50,83.50,1112812,26,19936,-67
2025-04-03 18:00:25,14.50,14.50,14.50,83.60,1110216,26,19969,-68
2025-04-03 18:00:56,14.50,14.50,14.50,83.70,1109731,26,20579,-68
2025-04-03 18:01:27,14.50,14.50,14.50,83.80,1106356,26,20314,-68
2025-04-03 18:01:57,14.50,14.50,14.50,84.00,1112180,26,19952,-68
2025-04-03 18:02:28,14.50,14.50,14.50,84.00,1108346,26,19958,-69
2025-04-03 18:02:58,14.40,14.40,14.40,84.00,1103251,26,19936,-68
2025-04-03 18:03:29,14.40,14.40,14.40,84.10,1100902,26,19929,-69
2025-04-03 18:04:00,14.40,14.40,14.40,84.10,1110388,26,20110,-69
2025-04-03 18:04:31,14.40,14.40,14.40,84.10,1105168,26,20491,-69
2025-04-03 18:05:06,14.30,14.30,14.30,84.30,1097814,26,19930,-69
2025-04-03 18:05:36,14.30,14.30,14.30,84.10,1095793,26,19937,-69
2025-04-03 18:06:08,14.30,14.30,14.30,84.30,1098345,26,20200,-69
2025-04-03 18:06:38,14.30,14.30,14.30,84.30,1096456,26,19937,-69
2025-04-03 18:07:09,14.20,14.20,14.20,84.00,1095742,26,20214,-69
2025-04-03 18:07:39,14.20,14.20,14.20,83.90,1096667,26,20075,-69
2025-04-03 18:08:10,14.30,14.30,14.30,84.00,1092356,27,19931,-69
2025-04-03 18:08:41,14.30,14.30,14.30,84.10,1091775,27,19985,-69
2025-04-03 18:09:12,14.20,14.20,14.20,84.00,1090060,26,19943,-69
2025-04-03 18:09:44,14.20,14.20,14.20,84.00,1083995,26,19967,-69
2025-04-03 18:10:15,14.20,14.20,14.20,83.80,1093843,26,19961,-69
2025-04-03 18:10:46,14.20,14.20,14.20,83.80,1099589,26,19930,-68
2025-04-03 18:11:17,14.20,14.20,14.20,83.90,1099261,26,19937,-69
2025-04-03 18:11:47,14.20,14.20,14.20,84.00,1096421,26,20303,-69
2025-04-03 18:12:18,14.20,14.20,14.20,83.90,1098588,26,19962,-69
2025-04-03 18:12:49,14.10,14.10,14.10,83.80,1091736,26,19931,-70
2025-04-03 18:13:19,14.10,14.10,14.10,83.90,1096122,26,20287,-70
2025-04-03 18:13:50,14.10,14.10,14.10,83.80,1099266,26,20700,-71
2025-04-03 18:14:21,14.20,14.20,14.20,83.80,1098994,26,19941,-69
2025-04-03 18:14:51,14.10,14.10,14.10,83.80,1084937,27,19939,-69
2025-04-03 18:15:22,14.10,14.10,14.10,83.90,1081151,27,19942,-68
2025-04-03 18:15:53,14.10,14.10,14.10,84.00,1082186,27,20006,-69
2025-04-03 18:16:23,14.00,14.00,14.00,84.00,1085246,27,20002,-69
2025-04-03 18:16:54,14.00,14.00,14.00,84.00,1095042,26,19938,-70
2025-04-03 18:17:26,14.00,14.00,14.00,84.00,1091322,26,19957,-69
2025-04-03 18:17:57,14.00,14.00,14.00,84.10,1094604,26,19935,-69
2025-04-03 18:18:27,14.00,14.00,14.00,84.10,1091675,26,20383,-68
2025-04-03 18:18:58,14.00,14.00,14.00,84.10,1095885,26,20217,-69
2025-04-03 18:19:29,13.90,13.90,13.90,84.10,1099009,26,21041,-69
2025-04-03 18:19:59,13.90,13.90,13.90,84.20,1099119,26,19986,-69
2025-04-03 18:20:30,13.90,13.90,13.90,84.20,1099453,26,19966,-69
2025-04-03 18:21:00,13.90,13.90,13.90,83.80,1099434,26,19948,-69
2025-04-03 18:21:34,13.90,13.90,13.90,84.00,1095153,26,20655,-69
2025-04-03 18:22:05,13.90,13.90,13.90,84.00,1098801,26,20583,-69
2025-04-03 18:22:35,13.90,13.90,13.90,84.00,1098268,26,19936,-69
2025-04-03 18:23:06,13.90,13.90,13.90,84.00,1093362,26,19967,-68
2025-04-03 18:23:36,13.90,13.90,13.90,83.90,1094359,26,20055,-69
2025-04-03 18:24:07,13.80,13.80,13.80,83.90,1093695,26,19958,-69
2025-04-03 18:24:38,13.80,13.80,13.80,83.90,1094971,26,20398,-69
2025-04-03 18:25:09,13.80,13.80,13.80,83.90,1096952,26,20249,-70
2025-04-03 18:25:39,13.80,13.80,13.80,84.00,1098846,26,19930,-69
2025-04-03 18:26:10,13.80,13.80,13.80,84.00,1097428,26,20413,-68
2025-04-03 18:26:40,13.80,13.80,13.80,84.00,1096267,26,19930,-70
2025-04-03 18:27:12,13.80,13.80,13.80,84.60,1092699,26,19981,-69
2025-04-03 18:27:43,13.80,13.80,13.80,84.00,1095784,26,20629,-68
2025-04-03 18:28:13,13.80,13.80,13.80,84.00,1093270,26,19931,-67
2025-04-03 18:28:47,13.70,13.70,13.70,84.10,1098866,26,19936,-68
2025-04-03 18:29:18,13.70,13.70,13.70,83.90,1097666,26,20475,-68
2025-04-03 18:29:48,13.70,13.70,13.70,83.90,1094963,26,19930,-69
2025-04-03 18:30:19,13.70,13.70,13.70,84.00,1092987,26,19936,-70
2025-04-03 18:30:50,13.70,13.70,13.70,83.90,1098818,26,20188,-69
2025-04-03 18:31:20,13.70,13.70,13.70,83.90,1099370,26,20387,-67
2025-04-03 18:31:51,13.60,13.60,13.60,83.70,1098371,26,19931,-71
2025-04-03 18:32:22,13.70,13.70,13.70,83.90,1097476,26,19930,-68
2025-04-03 18:32:52,13.60,13.60,13.60,83.90,1093988,26,19931,-69
2025-04-03 18:33:27,13.60,13.60,13.60,83.90,1095660,26,20062,-69
2025-04-03 18:33:57,13.60,13.60,13.60,83.80,1091951,26,19935,-69
2025-04-03 18:34:28,13.60,13.60,13.60,83.80,1099061,26,20348,-68
2025-04-03 18:34:59,13.60,13.60,13.60,83.80,1095955,26,20011,-68
2025-04-03 18:35:29,13.60,13.60,13.60,84.30,1094550,26,19958,-69
2025-04-03 18:36:01,13.60,13.60,13.60,83.90,1095856,26,19938,-69
2025-04-03 18:36:32,13.60,13.60,13.60,83.90,1092648,26,19942,-69
2025-04-03 18:37:02,13.50,13.50,13.50,84.50,1096938,26,20554,-69
2025-04-03 18:37:33,13.50,13.50,13.50,83.90,1106711,26,20401,-69
2025-04-03 18:38:04,13.50,13.50,13.50,83.90,1106130,26,20449,-69
2025-04-03 18:38:36,13.50,13.50,13.50,83.80,1106801,26,19938,-69
2025-04-03 18:39:07,13.50,13.50,13.50,83.90,1107088,26,19929,-69
2025-04-03 18:39:37,13.40,13.40,13.40,83.80,1103985,26,19931,-70
2025-04-03 18:40:10,13.50,13.50,13.50,83.80,1102649,26,19992,-67
2025-04-03 18:40:41,13.50,13.50,13.50,83.70,1107036,26,19930,-69
2025-04-03 18:41:12,13.50,13.50,13.50,83.40,1104164,26,20330,-69
2025-04-03 18:41:42,13.50,13.50,13.50,83.40,1106255,26,19931,-70
2025-04-03 18:42:13,13.50,13.50,13.50,83.50,1104032,26,19929,-69
2025-04-03 18:42:43,13.40,13.40,13.40,83.60,1107535,26,20305,-69
2025-04-03 18:43:14,13.40,13.40,13.40,83.50,1110986,26,20363,-69
2025-04-03 18:43:45,13.40,13.40,13.40,83.60,1113283,26,20264,-69
2025-04-03 18:44:18,13.40,13.40,13.40,83.50,1111083,26,20464,-70
2025-04-03 18:44:48,13.40,13.40,13.40,83.60,1105092,26,19957,-69
2025-04-03 18:45:19,13.40,13.40,13.40,83.60,1105395,26,19936,-69
2025-04-03 18:45:49,13.30,13.30,13.30,83.60,1109223,26,19929,-69
2025-04-03 18:46:20,13.30,13.30,13.30,83.50,1103598,26,19934,-69
2025-04-03 18:46:51,13.40,13.40,13.40,83.50,1075693,26,20462,-70
2025-04-03 18:47:22,13.40,13.40,13.40,83.40,1103502,26,19957,-68
2025-04-03 18:47:53,13.30,13.30,13.30,83.40,1106637,26,19937,-68
2025-04-03 18:48:23,13.30,13.30,13.30,83.30,1104830,26,19944,-68
2025-04-03 18:48:54,13.30,13.30,13.30,83.30,1105431,26,19929,-69
2025-04-03 18:49:24,13.30,13.30,13.30,83.30,1110351,26,20092,-69
2025-04-03 18:49:58,13.30,13.30,13.30,83.80,1108357,26,19930,-69
2025-04-03 18:50:29,13.30,13.30,13.30,83.30,1107263,26,19938,-69
2025-04-03 18:51:00,13.30,13.30,13.30,83.30,1105005,26,19937,-70
2025-04-03 18:51:30,13.30,13.30,13.30,83.30,1106566,26,20770,-69
2025-04-03 18:52:04,13.30,13.30,13.30,83.20,1110633,26,20020,-69
2025-04-03 18:52:35,13.30,13.30,13.30,83.30,1101587,26,19929,-69
2025-04-03 18:53:06,13.30,13.30,13.30,83.20,1106251,26,20180,-69
2025-04-03 18:53:37,13.30,13.30,13.30,83.30,1107038,26,19937,-69
2025-04-03 18:54:09,13.30,13.30,13.30,83.20,1106920,26,19966,-68
2025-04-03 18:54:40,13.20,13.20,13.20,83.20,1104366,26,19938,-69
2025-04-03 18:55:10,13.20,13.20,13.20,83.10,1107027,26,19998,-68
2025-04-03 18:55:41,13.20,13.20,13.20,83.00,1111234,26,19960,-69
2025-04-03 18:56:12,13.20,13.20,13.20,83.00,1106038,26,19937,-69
2025-04-03 18:56:43,13.20,13.20,13.20,83.00,1109756,26,19936,-68
2025-04-03 18:57:14,13.20,13.20,13.20,83.00,1105530,26,19965,-68
2025-04-03 18:57:44,13.20,13.20,13.20,83.00,1107018,26,19929,-69
2025-04-03 18:58:16,13.10,13.10,13.10,83.00,1111256,26,19929,-69
2025-04-03 18:58:46,13.20,13.20,13.20,83.10,1111496,26,20057,-69
2025-04-03 18:59:17,13.20,13.20,13.20,83.60,1115810,26,19933,-69
2025-04-03 18:59:48,13.10,13.10,13.10,83.10,1114755,26,19973,-69
2025-04-03 19:00:20,13.10,13.10,13.10,83.10,1102427,26,20462,-69
2025-04-03 19:00:51,13.10,13.10,13.10,83.00,1106238,26,19984,-69
2025-04-03 19:01:22,13.10,13.10,13.10,83.00,1105544,26,19988,-71
2025-04-03 19:01:53,13.00,13.00,13.00,83.10,1110012,26,19977,-71
2025-04-03 19:02:23,13.00,13.00,13.00,83.20,1106621,26,19941,-69
2025-04-03 19:02:54,13.00,13.00,13.00,83.30,1103576,26,19933,-69
2025-04-03 19:03:25,13.00,13.00,13.00,83.30,1102937,26,19929,-69
2025-04-03 19:03:56,13.00,13.00,13.00,83.30,1100320,26,19974,-70
2025-04-03 19:04:26,13.00,13.00,13.00,83.30,1106206,26,20153,-70
2025-04-03 19:04:57,13.00,13.00,13.00,83.30,1105991,26,19961,-68
2025-04-03 19:05:27,13.00,13.00,13.00,83.50,1106151,26,19983,-70
2025-04-03 19:05:58,12.90,12.90,12.90,83.30,1100475,26,20290,-68
2025-04-03 19:06:29,12.90,12.90,12.90,83.80,1103548,26,19929,-68
2025-04-03 19:07:00,12.90,12.90,12.90,83.20,1108913,26,19933,-67
2025-04-03 19:07:30,12.90,12.90,12.90,83.40,1102517,26,19936,-70
2025-04-03 19:08:04,12.90,12.90,12.90,83.40,1106958,26,19929,-69
2025-04-03 19:08:34,12.90,12.90,12.90,83.40,1103583,26,20099,-69
2025-04-03 19:09:05,12.90,12.90,12.90,83.40,1106857,26,20375,-71
2025-04-03 19:09:35,12.90,12.90,12.90,83.30,1102803,26,20000,-67
2025-04-03 19:10:06,12.90,12.90,12.90,83.40,1103027,26,19941,-70
2025-04-03 19:10:37,12.90,12.90,12.90,83.40,1102981,26,20065,-70
2025-04-03 19:11:07,12.90,12.90,12.90,83.30,1107984,26,20352,-70
2025-04-03 19:11:38,12.90,12.90,12.90,83.40,1109165,26,19929,-69
2025-04-03 19:12:08,12.90,12.90,12.90,83.50,1106022,26,19944,-70
2025-04-03 19:12:42,12.80,12.80,12.80,83.30,1103441,26,19954,-70
2025-04-03 19:13:13,12.80,12.80,12.80,83.40,1103221,26,19933,-70
2025-04-03 19:13:45,12.80,12.80,12.80,83.40,1106209,26,20316,-69
2025-04-03 19:14:16,12.80,12.80,12.80,83.40,1102985,26,20003,-69
2025-04-03 19:14:47,12.80,12.80,12.80,83.30,1109083,26,19984,-69
2025-04-03 19:15:17,12.80,12.80,12.80,83.40,1105601,26,20221,-69
2025-04-03 19:15:49,12.80,12.80,12.80,83.40,1102975,26,20200,-68
2025-04-03 19:16:19,12.80,12.80,12.80,83.40,1103450,26,19965,-71
2025-04-03 19:16:50,12.80,12.80,12.80,83.50,1103352,26,19930,-69
2025-04-03 19:17:21,12.80,12.80,12.80,83.50,1109035,26,19961,-69
2025-04-03 19:17:51,12.80,12.80,12.80,83.60,1105957,26,20050,-68
2025-04-03 19:18:22,12.70,12.70,12.70,83.60,1103281,26,19963,-70
2025-04-03 19:18:53,12.70,12.70,12.70,83.60,1105433,26,19930,-71
2025-04-03 19:19:24,12.70,12.70,12.70,83.60,1099650,26,20714,-69
2025-04-03 19:19:55,12.70,12.70,12.70,83.70,1096001,26,20223,-68
2025-04-03 19:20:27,12.70,12.70,12.70,83.70,1098364,26,20370,-69
2025-04-03 19:20:59,12.70,12.70,12.70,83.70,1099987,26,19989,-69
2025-04-03 19:21:30,12.70,12.70,12.70,83.70,1102204,26,19941,-69
2025-04-03 19:22:01,12.60,12.60,12.60,83.60,1106413,26,19934,-70
2025-04-03 19:22:31,12.60,12.60,12.60,83.70,1098780,26,19934,-69
2025-04-03 19:23:04,12.60,12.60,12.60,83.70,1103837,26,20701,-68
2025-04-03 19:23:40,12.70,12.70,12.70,83.80,1105019,26,21479,-68
2025-04-03 19:24:11,12.60,12.60,12.60,83.80,1107761,26,22916,-69
2025-04-03 19:24:41,12.60,12.60,12.60,83.80,1103079,26,20322,-70
2025-04-03 19:25:12,12.60,12.60,12.60,83.90,1102562,26,20338,-70
2025-04-03 19:25:42,12.60,12.60,12.60,83.90,1102839,26,19985,-70
2025-04-03 19:26:13,12.60,12.60,12.60,83.90,1106244,26,19929,-69
2025-04-03 19:26:44,12.50,12.50,12.50,84.00,1107766,26,19930,-70
2025-04-03 19:27:18,12.50,12.50,12.50,84.00,1106028,26,20028,-70
2025-04-03 19:27:49,12.50,12.50,12.50,84.00,1103662,26,20049,-71
2025-04-03 19:28:24,12.50,12.50,12.50,84.00,1108071,26,19944,-69
2025-04-03 19:28:55,12.50,12.50,12.50,84.00,1102497,26,19937,-68
2025-04-03 19:29:26,12.50,12.50,12.50,84.10,1103191,26,19937,-71
2025-04-03 19:29:57,12.40,12.40,12.40,84.00,1101505,26,19941,-70
2025-04-03 19:30:27,12.40,12.40,12.40,84.10,1105704,26,20315,-70
2025-04-03 19:30:58,12.40,12.40,12.40,84.10,1105797,26,19929,-69
2025-04-03 19:31:32,12.40,12.40,12.40,84.10,1103445,26,19929,-68
2025-04-03 19:32:02,12.40,12.40,12.40,84.10,1099406,26,20062,-69
2025-04-03 19:32:33,12.40,12.40,12.40,84.10,1100663,26,19960,-69
2025-04-03 19:33:04,12.40,12.40,12.40,84.20,1103145,26,19930,-70
2025-04-03 19:33:35,12.40,12.40,12.40,84.30,1100954,26,19961,-69
2025-04-03 19:34:06,12.40,12.40,12.40,84.30,1097412,26,20242,-70
2025-04-03 19:34:37,12.30,12.30,12.30,84.20,1101720,26,19930,-70
2025-04-03 19:35:07,12.30,12.30,12.30,84.30,1093494,26,21489,-68
2025-04-03 19:35:38,12.30,12.30,12.30,84.40,1094460,26,19963,-69
2025-04-03 19:36:09,12.30,12.30,12.30,84.40,1103194,26,19934,-69
2025-04-03 19:36:40,12.20,12.20,12.20,84.60,1097461,26,20148,-69
2025-04-03 19:37:10,12.20,12.20,12.20,84.60,1104991,26,20326,-70
2025-04-03 19:37:42,12.20,12.20,12.20,84.70,1106529,26,19937,-69
2025-04-03 19:38:13,12.20,12.20,12.20,84.80,1105685,26,19936,-69
2025-04-03 19:38:44,12.20,12.20,12.20,84.70,1103077,26,20263,-72
2025-04-03 19:39:14,12.20,12.20,12.20,84.70,1104140,26,20856,-69
2025-04-03 19:39:45,12.20,12.20,12.20,84.70,1102751,26,19961,-69
2025-04-03 19:40:16,12.20,12.20,12.20,84.70,1106366,26,20461,-69
2025-04-03 19:40:47,12.20,12.20,12.20,84.90,1100379,26,20232,-69
2025-04-03 19:41:18,12.10,12.10,12.10,84.90,1102276,26,19938,-71
2025-04-03 19:41:49,12.10,12.10,12.10,85.00,1103881,26,19930,-70
2025-04-03 19:42:20,12.10,12.10,12.10,85.00,1106906,26,19944,-69
2025-04-03 19:42:50,12.10,12.10,12.10,85.00,1102950,26,20355,-69
2025-04-03 19:43:21,12.10,12.10,12.10,85.20,1103508,26,20238,-69
2025-04-03 19:43:51,12.10,12.10,12.10,85.20,1100817,26,19966,-68
2025-04-03 19:44:22,12.10,12.10,12.10,85.10,1108461,26,19929,-68
2025-04-03 19:44:53,12.00,12.00,12.00,85.00,1101749,26,19936,-71
2025-04-03 19:45:23,12.00,12.00,12.00,85.10,1100468,26,20012,-70
2025-04-03 19:45:54,12.00,12.00,12.00,85.20,1097941,26,20029,-68
2025-04-03 19:46:33,12.00,12.00,12.00,85.20,1083634,26,20362,-68
2025-04-03 19:47:03,12.00,12.00,12.00,85.30,1110881,26,19937,-68
2025-04-03 19:47:34,12.00,12.00,12.00,85.30,1106576,26,19937,-69
2025-04-03 19:48:05,12.00,12.00,12.00,85.40,1105982,26,20597,-69
2025-04-03 19:48:36,12.00,12.00,12.00,85.40,1103914,26,19930,-70
2025-04-03 19:49:10,12.00,12.00,12.00,85.40,1105371,26,19999,-70
2025-04-03 19:49:41,12.00,12.00,12.00,85.50,1104144,26,19929,-70
2025-04-03 19:50:12,12.00,12.00,12.00,85.50,1106675,26,19959,-70
2025-04-03 19:50:43,12.00,12.00,12.00,85.50,1107481,26,20331,-69
2025-04-03 19:51:14,12.00,12.00,12.00,85.60,1106312,26,19953,-70
2025-04-03 19:51:45,12.00,12.00,12.00,85.50,1106728,26,19932,-69
2025-04-03 19:52:16,11.90,11.90,11.90,85.50,1104823,26,19929,-69
2025-04-03 19:52:46,11.90,11.90,11.90,85.60,1109466,26,20473,-69
2025-04-03 19:53:18,11.90,11.90,11.90,85.70,1103664,26,20245,-70
2025-04-03 19:53:49,11.90,11.90,11.90,85.70,1107515,26,19937,-71
2025-04-03 19:54:20,11.90,11.90,11.90,85.80,1110117,26,19941,-71
2025-04-03 19:54:51,11.90,11.90,11.90,85.80,1103973,26,19940,-69
2025-04-03 19:55:22,11.90,11.90,11.90,85.80,1106486,26,19930,-70
2025-04-03 19:55:52,11.90,11.90,11.90,85.80,1104059,26,20393,-70
2025-04-03 19:56:23,11.90,11.90,11.90,85.80,1108959,26,20221,-70
2025-04-03 19:56:53,11.90,11.90,11.90,85.80,1107960,26,19930,-71
2025-04-03 19:57:31,11.90,11.90,11.90,85.90,1103795,26,20392,-70
2025-04-03 19:58:01,11.90,11.90,11.90,85.90,1100823,26,19930,-68
2025-04-03 19:58:33,11.90,11.90,11.90,85.80,1106729,26,20283,-69
2025-04-03 19:59:05,11.90,11.90,11.90,85.80,1104273,26,20494,-70
2025-04-03 19:59:38,11.90,11.90,11.90,85.90,1105557,26,19936,-70
2025-04-03 20:00:08,11.90,11.90,11.90,86.00,1107226,26,20108,-69
2025-04-03 20:00:39,11.90,11.90,11.90,85.90,1101865,26,19937,-69
2025-04-03 20:01:10,11.90,11.90,11.90,85.90,1102244,26,19941,-70
2025-04-03 20:01:42,11.90,11.90,11.90,85.90,1103981,26,19933,-71
2025-04-03 20:02:13,11.80,11.80,11.80,85.90,1104143,26,20352,-71
2025-04-03 20:02:44,11.80,11.80,11.80,85.90,1100537,26,19938,-69
2025-04-03 20:03:15,11.80,11.80,11.80,85.90,1099194,26,19983,-69
2025-04-03 20:03:47,11.80,11.80,11.80,85.90,1103678,26,19929,-70
2025-04-03 20:04:21,11.80,11.80,11.80,86.00,1103767,26,19930,-68
2025-04-03 20:04:52,11.80,11.80,11.80,85.90,1107341,26,19936,-70
2025-04-03 20:05:26,11.80,11.80,11.80,85.90,1106191,26,20470,-69
2025-04-03 20:06:16,11.80,11.80,11.80,86.00,1103897,26,19936,-71
2025-04-03 20:07:06,11.80,11.80,11.80,86.00,1105361,26,19935,-70
2025-04-03 20:08:03,11.80,11.80,11.80,86.00,1106706,26,19999,-70
2025-04-03 20:08:52,11.80,11.80,11.80,86.00,1092282,26,20238,-68
2025-04-03 20:09:41,11.80,11.80,11.80,86.10,1100029,26,19941,-69
2025-04-03 20:10:20,11.80,11.80,11.80,86.10,1106510,26,19933,-70
2025-04-03 20:10:51,11.80,11.80,11.80,86.10,1103833,26,20221,-69
2025-04-03 20:11:21,11.80,11.80,11.80,86.20,1106495,26,19973,-69
2025-04-03 20:11:54,11.80,11.80,11.80,86.20,1106410,26,20384,-70
2025-04-03 20:12:26,11.80,11.80,11.80,86.10,1108514,26,20330,-70
2025-04-03 20:12:57,11.80,11.80,11.80,86.30,1106499,26,20313,-70
2025-04-03 20:13:30,11.80,11.80,11.80,86.20,1103756,26,20358,-70
2025-04-03 20:14:02,11.80,11.80,11.80,86.20,1109000,26,19930,-69
2025-04-03 20:14:38,11.80,11.80,11.80,86.20,1106834,26,20531,-69
2025-04-03 20:15:09,11.70,11.70,11.70,86.20,1108695,26,20220,-69
2025-04-03 20:15:40,11.70,11.70,11.70,86.20,1103631,26,19936,-69
2025-04-03 20:16:10,11.70,11.70,11.70,86.20,1104337,26,19947,-70
2025-04-03 20:16:41,11.70,11.70,11.70,86.20,1103540,26,19929,-69
2025-04-03 20:17:13,11.70,11.70,11.70,86.30,1108301,26,19944,-68
2025-04-03 20:17:44,11.70,11.70,11.70,86.30,1103715,26,19946,-70
2025-04-03 20:18:14,11.70,11.70,11.70,86.30,1103901,26,20201,-69
2025-04-03 20:18:46,11.70,11.70,11.70,86.30,1102821,26,19953,-70
2025-04-03 20:19:17,11.70,11.70,11.70,86.30,1106731,26,20419,-71
2025-04-03 20:19:54,11.70,11.70,11.70,86.30,1106454,26,20688,-69
2025-04-03 20:20:25,11.70,11.70,11.70,86.30,1107375,26,20431,-69
2025-04-03 20:20:56,11.70,11.70,11.70,86.30,1108606,26,20565,-70
2025-04-03 20:21:29,11.70,11.70,11.70,86.30,1103071,26,19929,-68
2025-04-03 20:21:59,11.70,11.70,11.70,86.30,1106694,26,20451,-68
2025-04-03 20:22:30,11.70,11.70,11.70,86.40,1103894,26,20013,-69
2025-04-03 20:23:00,11.60,11.60,11.60,86.40,1107308,26,19936,-70
2025-04-03 20:23:31,11.60,11.60,11.60,86.40,1107684,26,19929,-69
2025-04-03 20:24:02,11.70,11.70,11.70,86.40,1106612,26,20262,-71
2025-04-03 20:24:32,11.60,11.60,11.60,86.40,1106896,26,19930,-69
2025-04-03 20:25:04,11.60,11.60,11.60,86.50,1106544,26,19936,-70
2025-04-03 20:25:35,11.60,11.60,11.60,86.40,1104963,26,20340,-71
2025-04-03 20:26:05,11.60,11.60,11.60,86.60,1100099,26,19934,-69
2025-04-03 20:26:37,11.60,11.60,11.60,86.60,1106439,26,20256,-72
2025-04-03 20:27:07,11.60,11.60,11.60,86.60,1103620,26,20648,-71
2025-04-03 20:27:40,11.60,11.60,11.60,87.20,1106832,26,19930,-70
2025-04-03 20:28:10,11.60,11.60,11.60,86.80,1099472,26,19985,-68
2025-04-03 20:28:41,11.50,11.50,11.50,86.60,1106337,26,19930,-69
2025-04-03 20:29:15,11.50,11.50,11.50,86.70,1104516,26,19934,-68
2025-04-03 20:29:45,11.50,11.50,11.50,86.70,1105971,26,19936,-69
2025-04-03 20:30:16,11.50,11.50,11.50,86.80,1105226,26,20382,-70
2025-04-03 20:30:47,11.50,11.50,11.50,86.90,1104252,26,19944,-70
2025-04-03 20:31:18,11.50,11.50,11.50,86.90,1102189,26,19938,-71
2025-04-03 20:31:49,11.50,11.50,11.50,87.00,1105080,26,19934,-70
2025-04-03 20:32:20,11.40,11.40,11.40,87.20,1105827,26,19929,-68
2025-04-03 20:32:51,11.40,11.40,11.40,87.10,1107280,26,20252,-70
2025-04-03 20:33:22,11.40,11.40,11.40,87.10,1100471,26,20061,-69
2025-04-03 20:33:53,11.40,11.40,11.40,87.10,1105880,26,19970,-69
2025-04-03 20:34:23,11.40,11.40,11.40,87.10,1103901,26,19937,-70
2025-04-03 20:34:54,11.40,11.40,11.40,87.20,1106750,26,19941,-69
2025-04-03 20:35:24,11.40,11.40,11.40,87.30,1103571,26,20296,-72
2025-04-03 20:35:55,11.30,11.30,11.30,87.10,1103584,26,19941,-70
2025-04-03 20:36:25,11.30,11.30,11.30,87.20,1102304,26,19956,-66
2025-04-03 20:36:56,11.30,11.30,11.30,87.20,1109355,26,19973,-69
2025-04-03 20:37:27,11.30,11.30,11.30,87.30,1104900,26,20125,-70
2025-04-03 20:37:58,11.30,11.30,11.30,87.20,1103227,26,20011,-69
2025-04-03 20:38:28,11.30,11.30,11.30,87.10,1103511,26,20453,-70
2025-04-03 20:38:59,11.30,11.30,11.30,87.10,1105360,26,21090,-71
2025-04-03 20:39:30,11.30,11.30,11.30,87.70,1103023,26,20691,-69
2025-04-03 20:40:00,11.30,11.30,11.30,87.20,1105999,26,20835,-70
2025-04-03 20:40:31,11.30,11.30,11.30,87.20,1106214,26,19999,-70
2025-04-03 20:41:01,11.30,11.30,11.30,87.30,1105359,26,20376,-70
2025-04-03 20:41:32,11.30,11.30,11.30,87.30,1100111,26,19933,-70
2025-04-03 20:42:03,11.30,11.30,11.30,87.30,1101483,26,20324,-69
2025-04-03 20:42:33,11.30,11.30,11.30,87.30,1105899,26,19964,-69
2025-04-03 20:43:04,11.30,11.30,11.30,87.50,1107994,26,19930,-68
2025-04-03 20:43:34,11.30,11.30,11.30,87.50,1105200,26,19930,-71
2025-04-03 20:44:05,11.30,11.30,11.30,87.50,1106492,26,20261,-71
2025-04-03 20:44:35,11.30,11.30,11.30,87.50,1104127,26,19936,-70
2025-04-03 20:45:06,11.30,11.30,11.30,87.60,1103830,26,19936,-70
2025-04-03 20:45:36,11.30,11.30,11.30,87.70,1102870,26,20773,-70
2025-04-03 20:46:07,11.30,11.30,11.30,87.70,1010858,26,20319,-70
2025-04-03 20:46:38,11.30,11.30,11.30,87.70,1106651,26,19930,-71
2025-04-03 20:47:09,11.30,11.30,11.30,87.70,1105831,26,19930,-71
2025-04-03 20:47:39,11.20,11.20,11.20,87.80,1099093,26,19996,-69
2025-04-03 20:48:10,11.20,11.20,11.20,87.80,1106680,26,19961,-70
2025-04-03 20:48:40,11.20,11.20,11.20,87.80,1109086,26,19936,-69
2025-04-03 20:49:11,11.20,11.20,11.20,88.00,1108955,26,20613,-70
2025-04-03 20:49:41,11.20,11.20,11.20,88.10,1106192,26,19944,-73
2025-04-03 20:50:12,11.20,11.20,11.20,88.20,1105727,26,20280,-70
2025-04-03 20:50:45,11.20,11.20,11.20,88.10,1106138,26,20320,-70
2025-04-03 20:51:15,11.20,11.20,11.20,88.10,1106526,26,20383,-70
2025-04-03 20:51:46,11.20,11.20,11.20,88.00,1102346,26,19941,-70
2025-04-03 20:52:16,11.10,11.10,11.10,88.00,1103236,26,19937,-70
2025-04-03 20:52:47,11.10,11.10,11.10,88.10,1106652,26,19936,-69
2025-04-03 20:53:18,11.10,11.10,11.10,88.20,1107785,26,20357,-71
2025-04-03 20:53:48,11.00,11.00,11.00,88.20,1106706,26,19938,-72
2025-04-03 20:54:19,11.10,11.10,11.10,88.00,1107581,26,20364,-70
2025-04-03 20:54:52,11.10,11.10,11.10,88.00,1103224,26,19937,-70
2025-04-03 20:55:23,11.10,11.10,11.10,88.10,1107059,26,19936,-71
2025-04-03 20:55:53,11.00,11.00,11.00,88.10,1108488,26,19929,-68
2025-04-03 20:56:24,11.00,11.00,11.00,88.10,1104464,26,19936,-68
2025-04-03 20:56:55,11.00,11.00,11.00,88.20,1106375,26,19942,-69
2025-04-03 20:57:26,11.00,11.00,11.00,88.20,1106397,26,19937,-69
2025-04-03 20:57:56,11.00,11.00,11.00,88.20,1107240,26,19936,-68
2025-04-03 20:58:27,11.00,11.00,11.00,88.20,1104010,26,19929,-69
2025-04-03 20:58:58,11.00,11.00,11.00,88.20,1104024,26,20360,-69
2025-04-03 20:59:29,10.90,10.90,10.90,88.10,1106449,26,20338,-69
2025-04-03 20:59:59,11.00,11.00,11.00,88.30,1103708,26,20382,-68
2025-04-03 21:00:30,10.90,10.90,10.90,88.30,1110393,26,19944,-69
2025-04-03 21:01:00,10.90,10.90,10.90,88.30,1108881,26,19971,-69
2025-04-03 21:01:31,10.90,10.90,10.90,88.50,1105785,26,20251,-70
2025-04-03 21:02:01,10.90,10.90,10.90,88.40,1103482,26,19930,-69
2025-04-03 21:02:33,10.90,10.90,10.90,88.40,1107110,26,19937,-69
2025-04-03 21:03:05,10.90,10.90,10.90,88.40,1104626,26,20040,-71
2025-04-03 21:03:35,10.90,10.90,10.90,88.70,1107033,26,20388,-70
2025-04-03 21:04:06,10.90,10.90,10.90,88.70,1106578,26,19929,-70
2025-04-03 21:04:36,10.80,10.80,10.80,88.60,1099085,26,20293,-70
2025-04-03 21:05:07,10.80,10.80,10.80,88.60,1095151,26,20319,-69
2025-04-03 21:05:37,10.80,10.80,10.80,88.70,1101055,26,20172,-69
2025-04-03 21:06:08,10.80,10.80,10.80,88.80,1106472,26,20004,-70
2025-04-03 21:06:38,10.80,10.80,10.80,88.80,1100711,26,20280,-69
2025-04-03 21:07:09,10.80,10.80,10.80,89.00,1106216,26,19929,-68
2025-04-03 21:07:39,10.80,10.80,10.80,89.00,1102499,26,20675,-68
2025-04-03 21:08:10,10.80,10.80,10.80,89.10,1106767,26,19936,-69
2025-04-03 21:08:41,10.70,10.70,10.70,89.00,1103590,26,20428,-68
2025-04-03 21:09:11,10.70,10.70,10.70,89.70,1103692,26,19933,-71
2025-04-03 21:09:42,10.70,10.70,10.70,89.20,1108311,26,19941,-70
2025-04-03 21:10:13,10.70,10.70,10.70,89.20,1105993,26,20182,-68
2025-04-03 21:10:43,10.70,10.70,10.70,89.40,1107250,26,19999,-69
2025-04-03 21:11:14,10.70,10.70,10.70,89.40,1106069,26,19929,-69
2025-04-03 21:11:44,10.60,10.60,10.60,89.30,1104031,26,19996,-70
2025-04-03 21:12:15,10.60,10.60,10.60,89.40,1103432,26,19989,-71
2025-04-03 21:12:46,10.60,10.60,10.60,89.40,1106408,26,19929,-68
2025-04-03 21:13:16,10.60,10.60,10.60,89.30,1103914,26,19930,-68
2025-04-03 21:13:47,10.60,10.60,10.60,89.40,1111920,26,20408,-68
2025-04-03 21:14:18,10.60,10.60,10.60,89.50,1103308,26,19983,-70
2025-04-03 21:14:49,10.60,10.60,10.60,89.60,1106554,26,19933,-69
2025-04-03 21:15:19,10.60,10.60,10.60,89.70,1103310,26,19937,-68
2025-04-03 21:15:50,10.50,10.50,10.50,89.60,1111021,26,19979,-69
2025-04-03 21:16:20,10.50,10.50,10.50,89.60,1107190,26,19936,-69
2025-04-03 21:16:51,10.50,10.50,10.50,89.60,1107099,26,19937,-69
2025-04-03 21:17:22,10.60,10.60,10.60,89.80,1106124,26,19940,-69
2025-04-03 21:17:52,10.50,10.50,10.50,89.60,1110558,26,19937,-68
2025-04-03 21:18:24,10.50,10.50,10.50,89.60,1103752,26,19995,-69
2025-04-03 21:18:54,10.50,10.50,10.50,89.70,1106511,26,20370,-69
2025-04-03 21:19:25,10.50,10.50,10.50,89.80,1110567,26,19937,-69
2025-04-03 21:19:55,10.50,10.50,10.50,90.00,1106590,26,19937,-69
2025-04-03 21:20:26,10.50,10.50,10.50,89.90,1102844,26,20000,-69
2025-04-03 21:20:57,10.50,10.50,10.50,90.00,1107165,26,20385,-70
2025-04-03 21:21:27,10.40,10.40,10.40,90.00,1107686,26,19998,-70
2025-04-03 21:21:59,10.40,10.40,10.40,90.00,1103669,26,20513,-69
2025-04-03 21:22:29,10.40,10.40,10.40,90.00,1100726,26,20369,-69
2025-04-03 21:23:00,10.40,10.40,10.40,90.10,1107383,26,20030,-70
2025-04-03 21:23:30,10.40,10.40,10.40,90.10,1106297,26,20300,-68
2025-04-03 21:24:01,10.40,10.40,10.40,90.10,1106444,26,19938,-68
2025-04-03 21:24:31,10.40,10.40,10.40,90.10,1104264,26,19942,-69
2025-04-03 21:25:02,10.30,10.30,10.30,90.20,1110632,26,20016,-68
2025-04-03 21:25:33,10.30,10.30,10.30,90.20,1105899,26,20129,-68
2025-04-03 21:26:04,10.30,10.30,10.30,90.20,1103314,26,20450,-68
2025-04-03 21:26:35,10.30,10.30,10.30,90.30,1105605,26,20848,-69
2025-04-03 21:27:05,10.30,10.30,10.30,90.20,1105104,26,19945,-69
2025-04-03 21:27:36,10.30,10.30,10.30,90.30,1103233,26,19946,-68
2025-04-03 21:28:06,10.30,10.30,10.30,90.40,1108012,26,19937,-68
2025-04-03 21:28:37,10.30,10.30,10.30,90.50,1105865,26,19941,-68
2025-04-03 21:29:08,10.20,10.20,10.20,90.50,1102296,26,19985,-68
2025-04-03 21:29:38,10.20,10.20,10.20,90.50,1103295,26,19940,-68
2025-04-03 21:30:09,10.20,10.20,10.20,90.50,1105799,26,19948,-68
2025-04-03 21:30:39,10.20,10.20,10.20,90.50,1101182,26,19931,-68
2025-04-03 21:31:10,10.20,10.20,10.20,90.50,1103519,26,19981,-68
2025-04-03 21:31:40,10.20,10.20,10.20,90.60,1106055,26,19936,-69
2025-04-03 21:32:11,10.20,10.20,10.20,90.70,1104742,26,19938,-70
2025-04-03 21:32:41,10.20,10.20,10.20,90.70,1102670,26,19936,-69
2025-04-03 21:33:12,10.20,10.20,10.20,90.60,1108001,26,19956,-69
2025-04-03 21:33:43,10.20,10.20,10.20,90.70,1101478,26,20072,-69
2025-04-03 21:34:13,10.20,10.20,10.20,90.60,1101509,26,19940,-69
2025-04-03 21:34:44,10.20,10.20,10.20,90.60,1103605,26,19999,-69
2025-04-03 21:35:14,10.20,10.20,10.20,90.70,1102574,26,19993,-69
2025-04-03 21:35:45,10.20,10.20,10.20,90.60,1095450,26,19981,-69
2025-04-03 21:36:16,10.20,10.20,10.20,90.60,1098212,26,19953,-69
2025-04-03 21:36:46,10.20,10.20,10.20,90.60,1096046,26,19989,-68
2025-04-03 21:37:17,10.10,10.10,10.10,90.70,1108505,26,19946,-69
2025-04-03 21:37:47,10.10,10.10,10.10,90.60,1108146,26,19929,-69
2025-04-03 21:38:19,10.10,10.10,10.10,90.60,1110343,26,19958,-67
2025-04-03 21:38:49,10.10,10.10,10.10,90.60,1109175,26,19944,-68
2025-04-03 21:39:20,10.10,10.10,10.10,90.60,1108652,26,19935,-68
2025-04-03 21:39:50,10.10,10.10,10.10,90.60,1102358,26,19929,-69
2025-04-03 21:40:21,10.10,10.10,10.10,90.60,1107679,26,19940,-69
2025-04-03 21:40:51,10.10,10.10,10.10,90.60,1105362,26,19937,-69
2025-04-03 21:41:22,10.10,10.10,10.10,90.50,1106083,26,19936,-68
2025-04-03 21:41:52,10.00,10.00,10.00,90.50,1107668,26,20224,-69
2025-04-03 21:42:23,10.00,10.00,10.00,90.50,1103112,26,20011,-69
2025-04-03 21:42:54,10.00,10.00,10.00,90.40,1106177,26,19957,-69
2025-04-03 21:43:24,10.00,10.00,10.00,90.50,1105533,26,20019,-69
2025-04-03 21:43:55,10.00,10.00,10.00,90.60,1103378,26,20061,-69
2025-04-03 21:44:25,10.10,10.10,10.10,90.50,1103854,26,19937,-69
2025-04-03 21:44:56,10.00,10.00,10.00,90.50,1106651,26,20571,-69
2025-04-03 21:45:29,10.00,10.00,10.00,90.60,1108675,26,20881,-69
2025-04-03 21:45:59,10.00,10.00,10.00,90.60,1103580,26,20002,-69
2025-04-03 21:46:30,10.00,10.00,10.00,90.60,1106945,26,19929,-69
2025-04-03 21:47:01,10.00,10.00,10.00,90.60,1106428,26,19929,-69
2025-04-03 21:47:31,10.00,10.00,10.00,90.70,1098999,26,20177,-70
2025-04-03 21:48:02,10.00,10.00,10.00,90.80,1105781,26,19934,-69
2025-04-03 21:48:32,9.90,9.90,9.90,90.80,1107943,26,19941,-69
2025-04-03 21:49:03,9.90,9.90,9.90,90.80,1104116,26,20065,-70
2025-04-03 21:49:33,9.90,9.90,9.90,90.80,1103254,26,19936,-69
2025-04-03 21:50:04,9.90,9.90,9.90,90.80,1106137,26,19937,-69
2025-04-03 21:50:34,9.90,9.90,9.90,90.70,1104026,26,19930,-69
2025-04-03 21:51:05,9.90,9.90,9.90,90.80,1106533,26,19934,-69
2025-04-03 21:51:36,9.90,9.90,9.90,90.90,1104255,26,20005,-70
2025-04-03 21:52:06,9.90,9.90,9.90,90.90,1102841,26,20306,-70
2025-04-03 21:52:37,9.90,9.90,9.90,91.00,1101761,26,19929,-69
2025-04-03 21:53:08,9.90,9.90,9.90,91.10,1105313,26,20352,-69
2025-04-03 21:53:38,9.80,9.80,9.80,91.10,1101986,26,19929,-70
2025-04-03 21:54:09,9.80,9.80,9.80,91.10,1092960,26,20603,-68
2025-04-03 21:54:39,9.80,9.80,9.80,91.20,1096306,26,19939,-69
2025-04-03 21:55:10,9.90,9.90,9.90,91.30,1091950,26,20353,-69
2025-04-03 21:55:40,9.90,9.90,9.90,91.30,1098015,26,19937,-69
2025-04-03 21:56:11,9.80,9.80,9.80,91.30,1105123,26,19934,-68
2025-04-03 21:56:41,9.80,9.80,9.80,91.30,1105033,26,19930,-69
2025-04-03 21:57:12,9.80,9.80,9.80,91.30,1107237,26,19941,-68
2025-04-03 21:57:43,9.80,9.80,9.80,91.40,1104319,26,20747,-68
2025-04-03 21:58:13,9.80,9.80,9.80,91.40,1105126,26,20015,-69
2025-04-03 21:58:44,9.80,9.80,9.80,91.50,1107460,26,20336,-68
2025-04-03 21:59:14,9.80,9.80,9.80,91.50,1106740,26,20551,-68
2025-04-03 21:59:45,9.80,9.80,9.80,91.50,1105148,26,20064,-71
2025-04-03 22:00:24,9.70,9.70,9.70,91.50,1105156,26,19929,-68
2025-04-03 22:00:56,9.70,9.70,9.70,91.50,1107404,26,20270,-72
2025-04-03 22:01:26,9.70,9.70,9.70,91.60,1106974,26,19937,-67
2025-04-03 22:01:57,9.70,9.70,9.70,91.60,1107881,26,19929,-70
2025-04-03 22:02:27,9.70,9.70,9.70,91.70,1107058,26,19933,-68
2025-04-03 22:02:58,9.70,9.70,9.70,91.80,1110041,26,19968,-69
2025-04-03 22:03:29,9.70,9.70,9.70,91.80,1102407,26,20328,-69
2025-04-03 22:03:59,9.70,9.70,9.70,91.80,1106005,26,19929,-70
2025-04-03 22:04:30,9.60,9.60,9.60,91.70,1103028,26,20704,-68
2025-04-03 22:05:00,9.60,9.60,9.60,91.70,1103581,26,19944,-70
2025-04-03 22:05:31,9.60,9.60,9.60,91.70,1104286,26,19937,-69
2025-04-03 22:06:03,9.60,9.60,9.60,91.70,1099690,26,20006,-68
2025-04-03 22:06:33,9.60,9.60,9.60,91.70,1102836,26,19936,-68
2025-04-03 22:07:04,9.60,9.60,9.60,91.70,1103993,26,20512,-68
2025-04-03 22:07:34,9.60,9.60,9.60,91.80,1104459,26,20206,-68
2025-04-03 22:08:05,9.50,9.50,9.50,91.80,1099867,26,20372,-69
2025-04-03 22:08:35,9.60,9.60,9.60,91.90,1098410,26,20442,-68
2025-04-03 22:09:16,9.60,9.60,9.60,91.90,1095231,26,19934,-69
2025-04-03 22:09:47,9.50,9.50,9.50,91.80,1098211,26,19936,-68
2025-04-03 22:10:17,9.50,9.50,9.50,91.90,1103453,26,19936,-69
2025-04-03 22:10:48,9.50,9.50,9.50,91.90,1104860,26,20741,-69
2025-04-03 22:11:18,9.50,9.50,9.50,91.90,1102697,26,20968,-68
2025-04-03 22:11:50,9.50,9.50,9.50,92.00,1105785,26,20455,-69
2025-04-03 22:12:20,9.40,9.40,9.40,91.90,1101791,26,19960,-68
2025-04-03 22:12:51,9.50,9.50,9.50,92.00,1108824,26,19936,-67
2025-04-03 22:13:21,9.40,9.40,9.40,92.00,1107093,26,19999,-69
2025-04-03 22:13:52,9.50,9.50,9.50,92.00,1104737,26,20308,-67
2025-04-03 22:14:23,9.50,9.50,9.50,92.00,1104752,26,19988,-68
2025-04-03 22:14:55,9.40,9.40,9.40,91.90,1106817,26,19945,-69
2025-04-03 22:15:25,9.40,9.40,9.40,91.90,1104044,26,19949,-70
2025-04-03 22:15:57,9.40,9.40,9.40,92.00,1101875,26,19933,-68
2025-04-03 22:16:27,9.40,9.40,9.40,92.00,1099028,26,19955,-69
2025-04-03 22:16:58,9.40,9.40,9.40,92.00,1100455,26,19936,-68
2025-04-03 22:17:35,9.40,9.40,9.40,92.00,1103768,26,19937,-68
2025-04-03 22:18:05,9.40,9.40,9.40,92.00,1105733,26,20298,-67
2025-04-03 22:18:36,9.40,9.40,9.40,92.00,1102762,26,19929,-68
2025-04-03 22:19:06,9.40,9.40,9.40,92.00,1103945,26,19929,-69
2025-04-03 22:19:37,9.30,9.30,9.30,92.00,1099174,26,19954,-68
2025-04-03 22:20:07,9.30,9.30,9.30,92.00,1097323,26,19930,-70
2025-04-03 22:20:38,9.30,9.30,9.30,92.10,1098542,26,20445,-70
2025-04-03 22:21:11,9.30,9.30,9.30,92.10,1095678,26,20371,-72
2025-04-03 22:21:42,9.30,9.30,9.30,92.00,1098631,26,19962,-67
2025-04-03 22:22:13,9.30,9.30,9.30,92.10,1089515,27,19971,-67
2025-04-03 22:22:44,9.20,9.20,9.20,92.20,1086973,27,21183,-68
2025-04-03 22:23:14,9.20,9.20,9.20,92.20,1091863,26,20316,-68
2025-04-03 22:23:45,9.20,9.20,9.20,92.20,1094746,26,19975,-67
2025-04-03 22:24:15,9.20,9.20,9.20,92.20,1098029,26,20335,-67
2025-04-03 22:24:46,9.20,9.20,9.20,92.30,1100725,26,20263,-69
2025-04-03 22:25:17,9.20,9.20,9.20,92.20,1097164,26,20384,-70
2025-04-03 22:25:47,9.20,9.20,9.20,92.30,1096303,26,20046,-68
2025-04-03 22:26:18,9.20,9.20,9.20,92.40,1096050,26,19985,-69
2025-04-03 22:26:48,9.20,9.20,9.20,92.40,1098247,26,20296,-68
2025-04-03 22:27:19,9.20,9.20,9.20,92.40,1096694,26,19946,-68
2025-04-03 22:27:49,9.10,9.10,9.10,92.30,1095946,26,20000,-69
2025-04-03 22:28:20,9.20,9.20,9.20,92.40,1097147,26,19930,-68
2025-04-03 22:28:51,9.10,9.10,9.10,92.40,1093732,26,19930,-69
2025-04-03 22:29:21,9.10,9.10,9.10,92.40,1094708,26,19997,-70
2025-04-03 22:29:52,9.10,9.10,9.10,92.40,1099408,26,19946,-69
2025-04-03 22:30:22,9.10,9.10,9.10,92.50,1095914,26,20310,-70
2025-04-03 22:30:53,9.10,9.10,9.10,92.50,1099091,26,19941,-69
2025-04-03 22:31:24,9.10,9.10,9.10,92.60,1104765,26,19957,-70
2025-04-03 22:31:55,9.00,9.00,9.00,92.60,1105274,26,19933,-69
2025-04-03 22:32:25,9.00,9.00,9.00,92.70,1101006,26,19993,-70
2025-04-03 22:32:56,9.00,9.00,9.00,92.80,1106659,26,19929,-69
2025-04-03 22:33:26,9.00,9.00,9.00,92.80,1099681,26,19937,-69
2025-04-03 22:33:57,9.00,9.00,9.00,92.90,1102970,26,19957,-69
2025-04-03 22:34:27,9.00,9.00,9.00,92.80,1102599,26,19936,-69
2025-04-03 22:34:58,9.00,9.00,9.00,92.80,1103662,26,20048,-69
2025-04-03 22:35:28,9.00,9.00,9.00,92.90,1104505,26,20385,-69
2025-04-03 22:35:59,9.00,9.00,9.00,92.90,1102829,26,20388,-69
2025-04-03 22:36:30,9.00,9.00,9.00,92.90,1098670,26,19940,-69
2025-04-03 22:37:00,9.00,9.00,9.00,92.90,1106756,26,19929,-67
2025-04-03 22:37:31,9.00,9.00,9.00,92.90,1104317,26,20622,-67
2025-04-03 22:38:01,8.90,8.90,8.90,92.80,1103691,26,20411,-69
2025-04-03 22:38:36,9.00,9.00,9.00,92.90,1106287,26,19935,-69
2025-04-03 22:39:06,9.00,9.00,9.00,93.00,1104059,26,19941,-68
2025-04-03 22:39:37,9.00,9.00,9.00,93.00,1102884,26,19930,-69
2025-04-03 22:40:07,9.00,9.00,9.00,93.00,1106005,26,21238,-69
2025-04-03 22:40:38,9.00,9.00,9.00,93.00,1105049,26,19930,-68
2025-04-03 22:41:09,8.90,8.90,8.90,93.00,1101377,26,19965,-68
2025-04-03 22:41:40,9.00,9.00,9.00,93.10,1104759,26,19945,-69
2025-04-03 22:42:10,9.00,9.00,9.00,93.20,1105841,26,20003,-69
2025-04-03 22:42:41,8.90,8.90,8.90,93.20,1103269,26,19936,-69
2025-04-03 22:43:11,8.90,8.90,8.90,93.30,1097974,26,20130,-69
2025-04-03 22:43:42,8.90,8.90,8.90,93.30,1097394,26,20091,-69
2025-04-03 22:44:12,9.00,9.00,9.00,93.40,1095347,26,20421,-71
2025-04-03 22:44:44,9.00,9.00,9.00,93.40,1098799,26,19941,-68
2025-04-03 22:45:14,8.90,8.90,8.90,93.40,1101490,26,20489,-69
2025-04-03 22:45:45,8.90,8.90,8.90,93.40,1102547,26,20674,-68
2025-04-03 22:46:15,8.90,8.90,8.90,93.40,1105929,26,20418,-69
2025-04-03 22:46:46,8.90,8.90,8.90,93.40,1105633,26,19933,-70
2025-04-03 22:47:16,9.00,9.00,9.00,93.50,1106066,26,19936,-70
2025-04-03 22:47:47,8.90,8.90,8.90,93.50,1101412,26,20040,-68
2025-04-03 22:48:17,8.90,8.90,8.90,93.50,1105302,26,19945,-68
2025-04-03 22:48:48,8.90,8.90,8.90,93.50,1105433,26,20358,-69
2025-04-03 22:49:19,8.90,8.90,8.90,93.50,1100019,26,19961,-71
2025-04-03 22:49:49,8.90,8.90,8.90,93.50,1106315,26,19937,-70
2025-04-03 22:50:20,8.90,8.90,8.90,93.50,1102170,26,20288,-69
2025-04-03 22:50:51,8.90,8.90,8.90,93.50,1105684,26,19929,-68
2025-04-03 22:51:21,8.90,8.90,8.90,93.60,1101105,26,19996,-68
2025-04-03 22:51:52,8.90,8.90,8.90,93.60,1106619,26,19999,-68
2025-04-03 22:52:23,8.90,8.90,8.90,93.60,1104007,26,19949,-70
2025-04-03 22:52:53,8.90,8.90,8.90,93.70,1104898,26,19961,-70
2025-04-03 22:53:24,8.80,8.80,8.80,93.70,1103606,26,19973,-69
2025-04-03 22:53:54,8.90,8.90,8.90,93.80,1107018,26,20040,-70
2025-04-03 22:54:25,8.90,8.90,8.90,93.90,1104526,26,19929,-69
2025-04-03 22:54:55,8.90,8.90,8.90,93.90,1106387,26,19949,-69
2025-04-03 22:55:26,8.80,8.80,8.80,93.90,1103223,26,19993,-69
2025-04-03 22:55:56,8.90,8.90,8.90,93.90,1104329,26,19966,-68
2025-04-03 22:56:27,8.90,8.90,8.90,93.90,1104951,26,19969,-69
2025-04-03 22:56:57,8.90,8.90,8.90,94.00,1107609,26,20372,-68
2025-04-03 22:57:28,8.80,8.80,8.80,94.00,1103249,26,19930,-69
2025-04-03 22:57:59,8.80,8.80,8.80,94.00,1105997,26,20360,-70
2025-04-03 22:58:29,8.80,8.80,8.80,94.00,1103718,26,19929,-68
2025-04-03 22:59:00,8.80,8.80,8.80,94.00,1103136,26,19933,-68
2025-04-03 22:59:31,8.80,8.80,8.80,94.00,1106471,26,19930,-69
2025-04-03 23:00:01,8.80,8.80,8.80,94.00,1103905,26,20020,-68
2025-04-03 23:00:32,8.80,8.80,8.80,94.00,1102398,26,19969,-68
2025-04-03 23:01:03,8.80,8.80,8.80,94.00,1105582,26,20024,-68
2025-04-03 23:01:33,8.80,8.80,8.80,94.00,1105215,26,20120,-69
2025-04-03 23:02:04,8.80,8.80,8.80,94.00,1106550,26,19929,-70
2025-04-03 23:02:34,8.80,8.80,8.80,94.00,1103762,26,19930,-68
2025-04-03 23:03:05,8.80,8.80,8.80,94.00,1105372,26,19940,-67
2025-04-03 23:03:35,8.80,8.80,8.80,94.00,1103075,26,19929,-67
2025-04-03 23:04:06,8.80,8.80,8.80,94.10,1104332,26,20338,-68
2025-04-03 23:04:36,8.80,8.80,8.80,94.10,1105416,26,19929,-67
2025-04-03 23:05:07,8.80,8.80,8.80,94.20,1103598,26,19929,-67
2025-04-03 23:05:38,8.80,8.80,8.80,94.20,1109001,26,19929,-66
2025-04-03 23:06:09,8.80,8.80,8.80,94.20,1103795,26,20367,-67
2025-04-03 23:06:39,8.80,8.80,8.80,94.20,1104503,26,19930,-66
2025-04-03 23:07:10,8.80,8.80,8.80,94.20,1104416,26,19936,-67
2025-04-03 23:07:40,8.80,8.80,8.80,94.20,1104486,26,19937,-68
2025-04-03 23:08:11,8.80,8.80,8.80,94.20,1107094,26,19929,-67
2025-04-03 23:08:41,8.80,8.80,8.80,94.20,1107174,26,20257,-67
2025-04-03 23:09:13,8.80,8.80,8.80,94.20,1103769,26,19938,-67
2025-04-03 23:09:43,8.80,8.80,8.80,94.20,1103249,26,19933,-68
2025-04-03 23:10:14,8.70,8.70,8.70,94.20,1107972,26,20392,-67
2025-04-03 23:10:45,8.70,8.70,8.70,94.10,1106905,26,19940,-67
2025-04-03 23:11:15,8.70,8.70,8.70,94.20,1101508,26,19929,-68
2025-04-03 23:11:46,8.70,8.70,8.70,94.20,1106759,26,19930,-69
2025-04-03 23:12:16,8.70,8.70,8.70,94.20,1103944,26,19953,-69
2025-04-03 23:12:47,8.70,8.70,8.70,94.20,1107238,26,20382,-68
2025-04-03 23:13:17,8.70,8.70,8.70,94.20,1099324,26,19929,-70
2025-04-03 23:13:48,8.70,8.70,8.70,94.20,1100968,26,20347,-68
2025-04-03 23:14:18,8.70,8.70,8.70,94.30,1106962,26,20674,-70
2025-04-03 23:14:49,8.70,8.70,8.70,94.30,1107379,26,20275,-66
2025-04-03 23:15:20,8.70,8.70,8.70,94.20,1105253,26,20572,-66
2025-04-03 23:15:50,8.70,8.70,8.70,94.40,1110071,26,19938,-69
2025-04-03 23:16:21,8.70,8.70,8.70,94.50,1106765,26,20360,-68
2025-04-03 23:16:51,8.70,8.70,8.70,94.50,1106886,26,19936,-69
2025-04-03 23:17:22,8.60,8.60,8.60,94.50,1106577,26,19953,-68
2025-04-03 23:17:52,8.60,8.60,8.60,94.50,1107193,26,19941,-68
2025-04-03 23:18:23,8.60,8.60,8.60,94.50,1103870,26,20039,-68
2025-04-03 23:18:53,8.70,8.70,8.70,94.50,1104203,26,20256,-68
2025-04-03 23:19:24,8.60,8.60,8.60,94.60,1106922,26,20403,-69
2025-04-03 23:19:54,8.60,8.60,8.60,94.60,1106894,26,19937,-68
2025-04-03 23:20:25,8.50,8.50,8.50,94.60,1107484,26,19937,-68
2025-04-03 23:20:56,8.60,8.60,8.60,94.60,1107036,26,19999,-68
2025-04-03 23:21:26,8.50,8.50,8.50,94.70,1103375,26,20379,-68
2025-04-03 23:21:57,8.50,8.50,8.50,94.80,1107133,26,19930,-68
2025-04-03 23:22:27,8.50,8.50,8.50,94.90,1104515,26,20077,-67
2025-04-03 23:22:58,8.50,8.50,8.50,94.90,1102043,26,19937,-66
2025-04-03 23:23:29,8.50,8.50,8.50,95.00,1106135,26,19933,-67
2025-04-03 23:23:59,8.50,8.50,8.50,95.00,1107265,26,20363,-67
2025-04-03 23:24:30,8.50,8.50,8.50,95.10,1100380,26,19937,-67
2025-04-03 23:25:03,8.40,8.40,8.40,95.10,1107775,26,19930,-69
2025-04-03 23:25:34,8.40,8.40,8.40,95.10,1103525,26,20300,-69
2025-04-03 23:26:04,8.40,8.40,8.40,95.30,1107964,26,20179,-67
2025-04-03 23:26:35,8.30,8.30,8.30,95.20,1106955,26,20368,-67
2025-04-03 23:27:05,8.40,8.40,8.40,95.30,1103355,26,19938,-68
2025-04-03 23:27:36,8.40,8.40,8.40,95.30,1100697,26,20618,-68
2025-04-03 23:28:06,8.30,8.30,8.30,95.30,1107700,26,20241,-68
2025-04-03 23:28:37,8.30,8.30,8.30,95.30,1107626,26,19936,-68
2025-04-03 23:29:07,8.30,8.30,8.30,95.30,1104195,26,19937,-68
2025-04-03 23:29:38,8.20,8.20,8.20,95.30,1105654,26,19965,-68
2025-04-03 23:30:08,8.20,8.20,8.20,95.40,1102243,26,19934,-67
2025-04-03 23:30:39,8.10,8.10,8.10,95.50,1103633,26,20292,-67
2025-04-03 23:31:09,8.10,8.10,8.10,95.50,1104439,26,19930,-67
2025-04-03 23:31:40,8.10,8.10,8.10,95.50,1106847,26,19973,-68
2025-04-03 23:32:10,8.10,8.10,8.10,95.60,1109502,26,20016,-67
2025-04-03 23:32:41,8.10,8.10,8.10,95.60,1112996,26,20058,-69
2025-04-03 23:33:12,8.10,8.10,8.10,95.70,1107111,26,20003,-67
2025-04-03 23:33:42,8.10,8.10,8.10,95.70,1104758,26,20276,-67
2025-04-03 23:34:13,8.00,8.00,8.00,95.70,1103700,26,20299,-67
2025-04-03 23:34:43,8.00,8.00,8.00,95.70,1107013,26,20323,-68
2025-04-03 23:35:14,7.90,7.90,7.90,95.70,1106846,26,19936,-67
2025-04-03 23:35:45,7.90,7.90,7.90,95.80,1103730,26,20416,-68
2025-04-03 23:36:15,7.90,7.90,7.90,95.80,1107593,26,19945,-67
2025-04-03 23:36:46,7.90,7.90,7.90,95.90,1103597,26,19936,-67
2025-04-03 23:37:16,7.90,7.90,7.90,95.90,1107187,26,20240,-68
2025-04-03 23:37:47,7.90,7.90,7.90,96.00,1106805,26,19962,-67
2025-04-03 23:38:17,7.90,7.90,7.90,96.10,1106505,26,19930,-67
2025-04-03 23:38:48,7.90,7.90,7.90,96.10,1107729,26,19941,-67
2025-04-03 23:39:18,7.90,7.90,7.90,96.10,1103819,26,19938,-67
2025-04-03 23:39:49,7.80,7.80,7.80,96.20,1106713,26,20031,-67
2025-04-03 23:40:19,7.80,7.80,7.80,96.20,1104363,26,19938,-68
2025-04-03 23:40:51,7.80,7.80,7.80,96.20,1107006,26,20417,-68
2025-04-03 23:41:21,7.80,7.80,7.80,96.30,1106971,26,19930,-67
2025-04-03 23:41:52,7.80,7.80,7.80,96.30,1103820,26,19929,-68
2025-04-03 23:42:22,7.70,7.70,7.70,96.40,1103758,26,20044,-67
2025-04-03 23:42:53,7.80,7.80,7.80,96.40,1106521,26,19941,-67
2025-04-03 23:43:23,7.70,7.70,7.70,96.40,1103581,26,19996,-67
2025-04-03 23:43:54,7.70,7.70,7.70,96.50,1104461,26,19933,-67
2025-04-03 23:44:24,7.70,7.70,7.70,96.50,1106628,26,20243,-69
2025-04-03 23:44:55,7.70,7.70,7.70,96.60,1106466,26,19937,-69
2025-04-03 23:45:25,7.80,7.80,7.80,96.60,1100458,26,19936,-69
2025-04-03 23:45:57,7.80,7.80,7.80,96.70,1104509,26,19930,-69
2025-04-03 23:46:27,7.80,7.80,7.80,96.80,1107058,26,20249,-68
2025-04-03 23:46:58,7.80,7.80,7.80,96.80,1107355,26,20007,-68
2025-04-03 23:47:28,7.80,7.80,7.80,96.80,1106531,26,19938,-68
2025-04-03 23:47:59,7.80,7.80,7.80,96.80,1106673,26,19945,-68
2025-04-03 23:48:33,7.80,7.80,7.80,96.80,1103716,26,19937,-68
2025-04-03 23:49:04,7.80,7.80,7.80,96.80,1107119,26,20370,-68
2025-04-03 23:49:34,7.80,7.80,7.80,96.80,1105299,26,19937,-70
2025-04-03 23:50:05,7.80,7.80,7.80,96.90,1107640,26,19941,-68
2025-04-03 23:50:36,7.80,7.80,7.80,96.90,1106410,26,20202,-68
2025-04-03 23:51:06,7.80,7.80,7.80,96.90,1104373,26,19929,-66
2025-04-03 23:51:37,7.70,7.70,7.70,96.90,1102425,26,20592,-67
2025-04-03 23:52:07,7.70,7.70,7.70,96.90,1105883,26,19933,-67
2025-04-03 23:52:38,7.70,7.70,7.70,96.90,1101501,26,19929,-68
2025-04-03 23:53:08,7.70,7.70,7.70,97.00,1106460,26,19930,-68
2025-04-03 23:53:39,7.60,7.60,7.60,97.00,1106161,26,19929,-67
2025-04-03 23:54:09,7.60,7.60,7.60,97.00,1105432,26,19936,-68
2025-04-03 23:54:40,7.60,7.60,7.60,97.10,1099431,26,20190,-67
2025-04-03 23:55:10,7.60,7.60,7.60,97.10,1114597,26,19998,-67
2025-04-03 23:55:41,7.60,7.60,7.60,97.10,1103343,26,19965,-67
2025-04-03 23:56:11,7.60,7.60,7.60,97.20,1113704,26,19957,-67
2025-04-03 23:56:42,7.60,7.60,7.60,97.20,1099992,26,19966,-67
2025-04-03 23:57:13,7.50,7.50,7.50,97.20,1106346,26,19930,-67
2025-04-03 23:57:43,7.50,7.50,7.50,97.20,1104092,26,20431,-67
2025-04-03 23:58:14,7.50,7.50,7.50,97.30,1106075,26,19999,-67
2025-04-03 23:58:45,7.50,7.50,7.50,97.30,1106893,26,20768,-67
2025-04-03 23:59:15,7.50,7.50,7.50,97.30,1108653,26,20648,-68
2025-04-03 23:59:46,7.40,7.40,7.40,97.30,1106816,26,20287,-68