2025-04-03 00:00:11,9.10,9.10,9.10,99.90,1097830,27,19960,-65
2025-04-03 00:00:41,9.10,9.10,9.10,99.90,1098128,26,19937,-65
2025-04-03 00:01:12,9.10,9.10,9.10,99.90,1097670,27,19945,-66
2025-04-03 00:01:42,9.10,9.10,9.10,99.90,1098053,27,19966,-65
2025-04-03 00:02:14,9.10,9.10,9.10,99.90,1097740,27,19930,-64
2025-04-03 00:02:44,9.10,9.10,9.10,99.90,1098283,26,19938,-65
2025-04-03 00:03:15,9.10,9.10,9.10,99.90,1104709,26,19930,-65
2025-04-03 00:03:46,9.10,9.10,9.10,99.90,1105067,26,20249,-65
2025-04-03 00:04:16,9.10,9.10,9.10,99.90,1104915,26,19936,-65
2025-04-03 00:04:48,9.10,9.10,9.10,99.90,1105099,26,19941,-64
2025-04-03 00:05:19,9.10,9.10,9.10,99.90,1097662,27,19934,-64
2025-04-03 00:05:49,9.10,9.10,9.10,99.90,1097930,27,19963,-64
2025-04-03 00:06:20,9.10,9.10,9.10,99.90,1097701,27,19934,-65
2025-04-03 00:06:51,9.10,9.10,9.10,99.90,1097883,27,20012,-65
2025-04-03 00:07:21,9.10,9.10,9.10,99.90,1097461,27,20005,-62
2025-04-03 00:07:52,9.10,9.10,9.10,99.90,1098040,27,19967,-65
2025-04-03 00:08:22,9.10,9.10,9.10,99.90,1097783,27,19939,-64
2025-04-03 00:08:53,9.10,9.10,9.10,99.90,1097826,27,19937,-65
2025-04-03 00:09:24,9.10,9.10,9.10,99.90,1097809,27,19931,-64
2025-04-03 00:09:54,9.10,9.10,9.10,99.90,1097970,27,19982,-65
2025-04-03 00:10:25,9.10,9.10,9.10,99.90,1098074,27,19970,-64
2025-04-03 00:10:55,9.10,9.10,9.10,99.90,1097729,27,20373,-64
2025-04-03 00:11:26,9.10,9.10,9.10,99.90,1098027,27,19966,-65
2025-04-03 00:11:57,9.10,9.10,9.10,99.90,1097965,27,19931,-65
2025-04-03 00:12:27,9.10,9.10,9.10,99.90,1097865,27,19962,-64
2025-04-03 00:12:58,9.10,9.10,9.10,99.90,1097658,27,20264,-66
2025-04-03 00:13:29,9.10,9.10,9.10,99.90,1097809,27,20290,-65
2025-04-03 00:14:00,9.10,9.10,9.10,99.90,1097987,27,20418,-64
2025-04-03 00:14:30,9.10,9.10,9.10,99.90,1097749,27,19938,-65
2025-04-03 00:15:01,9.10,9.10,9.10,99.90,1105149,26,19937,-64
2025-04-03 00:15:31,9.00,9.00,9.00,99.90,1112280,26,20357,-65
2025-04-03 00:16:03,9.00,9.00,9.00,99.90,1112274,26,20415,-65
2025-04-03 00:16:34,9.00,9.00,9.00,99.90,1112315,26,19937,-65
2025-04-03 00:17:04,9.00,9.00,9.00,99.90,1111600,26,19937,-65
2025-04-03 00:17:35,9.10,9.10,9.10,99.90,1112270,26,19941,-65
2025-04-03 00:18:05,9.10,9.10,9.10,99.90,1112378,26,20366,-65
2025-04-03 00:18:36,9.10,9.10,9.10,99.90,1112336,26,19930,-64
2025-04-03 00:19:08,9.00,9.00,9.00,99.90,1112133,26,20404,-65
2025-04-03 00:19:39,9.10,9.10,9.10,99.90,1112341,26,19944,-64
2025-04-03 00:20:09,9.10,9.10,9.10,99.90,1112312,26,20447,-65
2025-04-03 00:20:41,9.10,9.10,9.10,99.90,1112188,26,19936,-64
2025-04-03 00:21:11,9.00,9.00,9.00,99.90,1112038,26,19936,-65
2025-04-03 00:21:42,9.10,9.10,9.10,99.90,1112279,26,19937,-64
2025-04-03 00:22:12,9.10,9.10,9.10,99.90,1112346,26,19930,-65
2025-04-03 00:22:43,9.00,9.00,9.00,99.90,1112393,26,20400,-65
2025-04-03 00:23:13,9.00,9.00,9.00,99.90,1112121,26,19930,-64
2025-04-03 00:23:44,9.00,9.00,9.00,99.90,1112239,26,19936,-65
2025-04-03 00:24:14,9.00,9.00,9.00,99.90,1112286,26,19964,-64
2025-04-03 00:24:45,9.00,9.00,9.00,99.90,1112303,26,20333,-66
2025-04-03 00:25:15,9.00,9.00,9.00,99.90,1111917,26,20429,-65
2025-04-03 00:25:46,9.00,9.00,9.00,99.90,1104931,26,19930,-64
2025-04-03 00:26:16,9.00,9.00,9.00,99.90,1105015,26,19934,-65
2025-04-03 00:26:47,9.00,9.00,9.00,99.90,1104963,26,20338,-64
2025-04-03 00:27:17,9.00,9.00,9.00,99.90,1104622,26,19936,-64
2025-04-03 00:27:48,9.00,9.00,9.00,99.90,1112264,26,20413,-66
2025-04-03 00:28:18,9.00,9.00,9.00,99.90,1105052,26,20003,-65
2025-04-03 00:28:49,9.00,9.00,9.00,99.90,1105090,26,19938,-65
2025-04-03 00:29:19,8.90,8.90,8.90,99.90,1104757,26,19938,-65
2025-04-03 00:29:50,8.90,8.90,8.90,99.90,1105063,26,19999,-65
2025-04-03 00:30:20,8.90,8.90,8.90,99.90,1112273,26,19930,-65
2025-04-03 00:30:51,8.90,8.90,8.90,99.90,1112254,26,19932,-65
2025-04-03 00:31:22,8.90,8.90,8.90,99.90,1112162,26,19930,-64
2025-04-03 00:31:53,8.90,8.90,8.90,99.90,1112177,26,19936,-65
2025-04-03 00:32:23,8.90,8.90,8.90,99.90,1112345,26,19937,-66
2025-04-03 00:32:54,8.90,8.90,8.90,99.90,1112194,26,19929,-64
2025-04-03 00:33:24,8.90,8.90,8.90,99.90,1104878,26,20274,-65
2025-04-03 00:33:55,8.90,8.90,8.90,99.90,1104960,26,19930,-63
2025-04-03 00:34:26,9.00,9.00,9.00,99.90,1105041,26,19961,-64
2025-04-03 00:34:56,9.00,9.00,9.00,99.90,1105123,26,19963,-65
2025-04-03 00:35:27,9.00,9.00,9.00,99.90,1112224,26,19945,-64
2025-04-03 00:35:57,9.00,9.00,9.00,99.90,1111841,26,19958,-63
2025-04-03 00:36:28,9.00,9.00,9.00,99.90,1112319,26,19998,-64
2025-04-03 00:36:59,9.00,9.00,9.00,99.90,1112266,26,20060,-66
2025-04-03 00:37:29,9.00,9.00,9.00,99.90,1118456,26,19930,-64
2025-04-03 00:38:00,9.00,9.00,9.00,99.90,1120105,26,19929,-64
2025-04-03 00:38:30,9.00,9.00,9.00,99.90,1120225,26,20264,-66
2025-04-03 00:39:01,9.00,9.00,9.00,99.90,1120286,26,19929,-67
2025-04-03 00:39:32,9.00,9.00,9.00,99.90,1120252,26,20288,-64
2025-04-03 00:40:02,9.00,9.00,9.00,99.90,1119999,26,19929,-64
2025-04-03 00:40:33,9.00,9.00,9.00,99.90,1120244,26,19929,-64
2025-04-03 00:41:04,9.00,9.00,9.00,99.90,1112485,26,20381,-63
2025-04-03 00:41:34,9.00,9.00,9.00,99.90,1112483,26,20390,-66
2025-04-03 00:42:06,9.00,9.00,9.00,99.90,1111787,26,19929,-64
2025-04-03 00:42:37,9.00,9.00,9.00,99.90,1112171,26,19930,-66
2025-04-03 00:43:08,9.00,9.00,9.00,99.90,1120271,26,19929,-64
2025-04-03 00:43:39,9.00,9.00,9.00,99.90,1120196,26,19953,-64
2025-04-03 00:44:11,9.00,9.00,9.00,99.90,1120153,26,20493,-64
2025-04-03 00:44:42,9.00,9.00,9.00,99.90,1120159,26,19929,-64
2025-04-03 00:45:13,9.00,9.00,9.00,99.90,1120189,26,20411,-64
2025-04-03 00:45:44,9.00,9.00,9.00,99.90,1120215,26,19961,-64
2025-04-03 00:46:15,9.00,9.00,9.00,99.90,1119852,26,20357,-64
2025-04-03 00:46:45,8.90,8.90,8.90,99.90,1120193,26,19929,-64
2025-04-03 00:47:16,8.90,8.90,8.90,99.90,1119765,26,19929,-64
2025-04-03 00:47:46,8.90,8.90,8.90,99.90,1120260,26,19929,-64
2025-04-03 00:48:17,8.90,8.90,8.90,99.90,1120017,26,20364,-65
2025-04-03 00:48:47,8.90,8.90,8.90,99.90,1120220,26,19929,-64
2025-04-03 00:49:18,8.90,8.90,8.90,99.90,1120167,26,19929,-64
2025-04-03 00:49:48,8.90,8.90,8.90,99.90,1120032,26,19936,-63
2025-04-03 00:50:19,8.90,8.90,8.90,99.90,1119977,26,19929,-65
2025-04-03 00:50:50,9.00,9.00,9.00,99.90,1120214,26,19964,-64
2025-04-03 00:51:20,9.00,9.00,9.00,99.90,1120199,26,19929,-65
2025-04-03 00:51:51,8.90,8.90,8.90,99.90,1112496,26,19929,-64
2025-04-03 00:52:21,9.00,9.00,9.00,99.90,1112202,26,19930,-64
2025-04-03 00:52:52,9.00,9.00,9.00,99.90,1112532,26,19942,-64
2025-04-03 00:53:22,9.00,9.00,9.00,99.90,1112729,26,19933,-65
2025-04-03 00:53:53,8.90,8.90,8.90,99.90,1120131,26,19940,-65
2025-04-03 00:54:24,9.00,9.00,9.00,99.90,1120014,26,19929,-64
2025-04-03 00:54:54,9.00,9.00,9.00,99.90,1120054,26,19936,-64
2025-04-03 00:55:25,9.00,9.00,9.00,99.90,1120241,26,19936,-64
2025-04-03 00:55:55,8.90,8.90,8.90,99.90,1119966,26,19929,-65
2025-04-03 00:56:26,8.90,8.90,8.90,99.90,1119984,26,20281,-64
2025-04-03 00:56:56,9.00,9.00,9.00,99.90,1120127,26,20376,-68
2025-04-03 00:57:27,8.90,8.90,8.90,99.90,1119674,26,19978,-65
2025-04-03 00:57:57,8.90,8.90,8.90,99.90,1120153,26,19978,-65
2025-04-03 00:58:28,8.90,8.90,8.90,99.90,1112186,26,19977,-66
2025-04-03 00:58:58,8.90,8.90,8.90,99.90,1112446,26,19936,-66
2025-04-03 00:59:29,8.90,8.90,8.90,99.90,1112355,26,19930,-65
2025-04-03 00:59:59,8.90,8.90,8.90,99.90,1112490,26,20258,-65
2025-04-03 01:00:30,8.90,8.90,8.90,99.90,1120064,26,20058,-65
2025-04-03 01:01:00,8.90,8.90,8.90,99.90,1120002,26,19936,-67
2025-04-03 01:01:32,8.80,8.80,8.80,99.90,1119935,26,20361,-65
2025-04-03 01:02:02,8.80,8.80,8.80,99.90,1120107,26,19936,-65
2025-04-03 01:02:33,8.80,8.80,8.80,99.90,1120120,26,19936,-65
2025-04-03 01:03:03,8.80,8.80,8.80,99.90,1112277,26,19969,-65
2025-04-03 01:03:34,8.80,8.80,8.80,99.90,1112311,26,20382,-65
2025-04-03 01:04:05,8.80,8.80,8.80,99.90,1112439,26,19933,-67
2025-04-03 01:04:35,8.90,8.90,8.90,99.90,1112598,26,19929,-65
2025-04-03 01:05:06,8.80,8.80,8.80,99.90,1119922,26,19936,-65
2025-04-03 01:05:36,8.80,8.80,8.80,99.90,1119980,26,19936,-65
2025-04-03 01:06:07,8.80,8.80,8.80,99.90,1119990,26,19929,-66
2025-04-03 01:06:37,8.80,8.80,8.80,99.90,1120110,26,19998,-65
2025-04-03 01:07:08,8.80,8.80,8.80,99.90,1119467,26,19937,-65
2025-04-03 01:07:38,8.70,8.70,8.70,99.90,1120107,26,19937,-64
2025-04-03 01:08:09,8.70,8.70,8.70,99.90,1120183,26,19998,-66
2025-04-03 01:08:39,8.70,8.70,8.70,99.90,1120162,26,19929,-65
2025-04-03 01:09:10,8.70,8.70,8.70,99.90,1119970,26,19980,-65
2025-04-03 01:09:41,8.70,8.70,8.70,99.90,1120083,26,20009,-64
2025-04-03 01:10:11,8.70,8.70,8.70,99.90,1120202,26,19936,-65
2025-04-03 01:10:42,8.70,8.70,8.70,99.90,1120116,26,19936,-65
2025-04-03 01:11:12,8.70,8.70,8.70,99.90,1119870,26,19929,-65
2025-04-03 01:11:43,8.70,8.70,8.70,99.90,1120129,26,20330,-66
2025-04-03 01:12:15,8.70,8.70,8.70,99.90,1120135,26,20361,-64
2025-04-03 01:12:45,8.70,8.70,8.70,99.90,1120158,26,19929,-66
2025-04-03 01:13:16,8.70,8.70,8.70,99.90,1112062,26,20283,-65
2025-04-03 01:13:47,8.70,8.70,8.70,99.90,1112009,26,19936,-65
2025-04-03 01:14:17,8.70,8.70,8.70,99.90,1112472,26,19980,-66
2025-04-03 01:14:48,8.60,8.60,8.60,99.90,1112597,26,19929,-65
2025-04-03 01:15:18,8.60,8.60,8.60,99.90,1112122,26,19998,-66
2025-04-03 01:15:49,8.70,8.70,8.70,99.90,1105025,26,19936,-66
2025-04-03 01:16:20,8.60,8.60,8.60,99.90,1105145,26,19942,-65
2025-04-03 01:16:50,8.60,8.60,8.60,99.90,1105381,26,19957,-65
2025-04-03 01:17:22,8.60,8.60,8.60,99.90,1111871,26,20262,-66
2025-04-03 01:17:53,8.60,8.60,8.60,99.90,1119695,26,19935,-66
2025-04-03 01:18:23,8.60,8.60,8.60,99.90,1120164,26,19940,-65
2025-04-03 01:18:55,8.60,8.60,8.60,99.90,1120142,26,19936,-64
2025-04-03 01:19:25,8.60,8.60,8.60,99.90,1119845,26,20369,-65
2025-04-03 01:19:56,8.60,8.60,8.60,99.90,1119913,26,19941,-65
2025-04-03 01:20:27,8.60,8.60,8.60,99.90,1120236,26,19936,-65
2025-04-03 01:20:57,8.70,8.70,8.70,99.90,1120061,26,20296,-65
2025-04-03 01:21:28,8.70,8.70,8.70,99.90,1119856,26,20430,-65
2025-04-03 01:21:58,8.60,8.60,8.60,99.90,1120103,26,19929,-65
2025-04-03 01:22:29,8.70,8.70,8.70,99.90,1120217,26,19964,-66
2025-04-03 01:23:00,8.60,8.60,8.60,99.90,1120127,26,19937,-65
2025-04-03 01:23:31,8.70,8.70,8.70,99.90,1119692,26,20007,-65
2025-04-03 01:24:01,8.70,8.70,8.70,99.90,1112411,26,20003,-66
2025-04-03 01:24:32,8.70,8.70,8.70,99.90,1112381,26,19931,-65
2025-04-03 01:25:02,8.70,8.70,8.70,99.90,1112396,26,19929,-65
2025-04-03 01:25:33,8.70,8.70,8.70,99.90,1111938,26,20370,-66
2025-04-03 01:26:04,8.70,8.70,8.70,99.90,1120179,26,19928,-65
2025-04-03 01:26:34,8.70,8.70,8.70,99.90,1120140,26,20376,-65
2025-04-03 01:27:05,8.60,8.60,8.60,99.90,1119664,26,20306,-65
2025-04-03 01:27:35,8.60,8.60,8.60,99.90,1119906,26,19929,-65
2025-04-03 01:28:07,8.70,8.70,8.70,99.90,1112459,26,19929,-64
2025-04-03 01:28:37,8.60,8.60,8.60,99.90,1112402,26,19929,-66
2025-04-03 01:29:08,8.70,8.70,8.70,99.90,1112400,26,20267,-65
2025-04-03 01:29:38,8.60,8.60,8.60,99.90,1112653,26,19933,-65
2025-04-03 01:30:09,8.70,8.70,8.70,99.90,1119973,26,19929,-66
2025-04-03 01:30:39,8.70,8.70,8.70,99.90,1120070,26,20297,-66
2025-04-03 01:31:10,8.60,8.60,8.60,99.90,1120110,26,19929,-64
2025-04-03 01:31:40,8.60,8.60,8.60,99.90,1120050,26,19940,-65
2025-04-03 01:32:11,8.70,8.70,8.70,99.90,1119993,26,20389,-67
2025-04-03 01:32:42,8.60,8.60,8.60,99.90,1120137,26,19929,-65
2025-04-03 01:33:12,8.60,8.60,8.60,99.90,1120147,26,19929,-65
2025-04-03 01:33:43,8.60,8.60,8.60,99.90,1119932,26,19935,-65
2025-04-03 01:34:13,8.70,8.70,8.70,99.90,1119916,26,19936,-65
2025-04-03 01:34:44,8.70,8.70,8.70,99.90,1119918,26,19936,-66
2025-04-03 01:35:14,8.70,8.70,8.70,99.90,1120150,26,19976,-65
2025-04-03 01:35:45,8.70,8.70,8.70,99.90,1119938,26,19953,-65
2025-04-03 01:36:15,8.60,8.60,8.60,99.90,1119707,26,19929,-65
2025-04-03 01:36:46,8.60,8.60,8.60,99.90,1120107,26,19929,-66
2025-04-03 01:37:16,8.70,8.70,8.70,99.90,1119709,26,19929,-65
2025-04-03 01:37:47,8.60,8.60,8.60,99.90,1119720,26,19929,-64
2025-04-03 01:38:17,8.60,8.60,8.60,99.90,1119930,26,19929,-65
2025-04-03 01:38:48,8.60,8.60,8.60,99.90,1120098,26,19929,-65
2025-04-03 01:39:18,8.60,8.60,8.60,99.90,1120011,26,19929,-65
2025-04-03 01:39:49,8.60,8.60,8.60,99.90,1119972,26,19929,-65
2025-04-03 01:40:19,8.60,8.60,8.60,99.90,1119882,26,19929,-65
2025-04-03 01:40:50,8.60,8.60,8.60,99.90,1120098,26,19964,-65
2025-04-03 01:41:21,8.60,8.60,8.60,99.90,1119897,26,19936,-64
2025-04-03 01:41:51,8.60,8.60,8.60,99.90,1119693,26,19937,-65
2025-04-03 01:42:22,8.60,8.60,8.60,99.90,1119877,26,19929,-66
2025-04-03 01:42:52,8.60,8.60,8.60,99.90,1120134,26,19930,-65
2025-04-03 01:43:23,8.60,8.60,8.60,99.90,1120131,26,20372,-65
2025-04-03 01:43:53,8.60,8.60,8.60,99.90,1119924,26,19933,-66
2025-04-03 01:44:24,8.60,8.60,8.60,99.90,1119852,26,19929,-65
2025-04-03 01:44:56,8.60,8.60,8.60,99.90,1120033,26,20261,-66
2025-04-03 01:45:27,8.60,8.60,8.60,99.90,1120099,26,19936,-64
2025-04-03 01:45:57,8.60,8.60,8.60,99.90,1119870,26,19929,-64
2025-04-03 01:46:28,8.60,8.60,8.60,99.90,1119841,26,19929,-66
2025-04-03 01:46:58,8.60,8.60,8.60,99.90,1120054,26,19965,-65
2025-04-03 01:47:29,8.50,8.50,8.50,99.90,1119601,26,19941,-65
2025-04-03 01:48:00,8.50,8.50,8.50,99.90,1120035,26,19940,-66
2025-04-03 01:48:30,8.50,8.50,8.50,99.90,1119875,26,19974,-64
2025-04-03 01:49:02,8.50,8.50,8.50,99.90,1119945,26,19929,-65
2025-04-03 01:49:32,8.50,8.50,8.50,99.90,1120032,26,19941,-65
2025-04-03 01:50:03,8.60,8.60,8.60,99.90,1120074,26,19929,-65
2025-04-03 01:50:33,8.60,8.60,8.60,99.90,1119871,26,19930,-67
2025-04-03 01:51:04,8.50,8.50,8.50,99.90,1119974,26,19936,-65
2025-04-03 01:51:34,8.50,8.50,8.50,99.90,1112138,26,19933,-66
2025-04-03 01:52:05,8.50,8.50,8.50,99.90,1112122,26,19938,-65
2025-04-03 01:52:36,8.50,8.50,8.50,99.90,1112207,26,19942,-67
2025-04-03 01:53:07,8.50,8.50,8.50,99.90,1112532,26,20372,-65
2025-04-03 01:53:37,8.50,8.50,8.50,99.90,1119585,26,19966,-65
2025-04-03 01:54:08,8.50,8.50,8.50,99.90,1112170,26,19936,-65
2025-04-03 01:54:38,8.50,8.50,8.50,99.90,1112142,26,19938,-66
2025-04-03 01:55:09,8.50,8.50,8.50,99.90,1112234,26,19929,-66
2025-04-03 01:55:40,8.50,8.50,8.50,99.90,1105214,26,19930,-65
2025-04-03 01:56:10,8.50,8.50,8.50,99.90,1112148,26,20392,-64
2025-04-03 01:56:41,8.50,8.50,8.50,99.90,1112127,26,19937,-65
2025-04-03 01:57:12,8.50,8.50,8.50,99.90,1111552,26,19938,-67
2025-04-03 01:57:42,8.50,8.50,8.50,99.90,1112299,26,20373,-65
2025-04-03 01:58:13,8.50,8.50,8.50,99.90,1112395,26,19936,-65
2025-04-03 01:58:43,8.50,8.50,8.50,99.90,1120007,26,19933,-67
2025-04-03 01:59:14,8.50,8.50,8.50,99.90,1119781,26,19961,-65
2025-04-03 01:59:44,8.50,8.50,8.50,99.90,1119974,26,19998,-65
2025-04-03 02:00:15,8.50,8.50,8.50,99.90,1119953,26,20005,-65
2025-04-03 02:00:46,8.50,8.50,8.50,99.90,1120011,26,20369,-67
2025-04-03 02:01:51,8.50,8.50,8.50,99.90,1106230,26,19934,-66
2025-04-03 02:02:22,8.50,8.50,8.50,99.90,1108760,26,20376,-64
2025-04-03 02:02:52,8.50,8.50,8.50,99.90,1112273,26,20387,-66
2025-04-03 02:03:23,8.50,8.50,8.50,99.90,1104111,26,19937,-66
2025-04-03 02:03:54,8.50,8.50,8.50,99.90,1104453,26,19938,-65
2025-04-03 02:04:25,8.50,8.50,8.50,99.90,1104346,26,20016,-65
2025-04-03 02:04:55,8.50,8.50,8.50,99.90,1104582,26,19937,-66
2025-04-03 02:05:26,8.50,8.50,8.50,99.90,1104368,26,19962,-65
2025-04-03 02:05:56,8.50,8.50,8.50,99.90,1104556,26,19976,-65
2025-04-03 02:06:27,8.50,8.50,8.50,99.90,1097530,27,19985,-66
2025-04-03 02:06:57,8.50,8.50,8.50,99.90,1097587,27,20102,-65
2025-04-03 02:07:28,8.50,8.50,8.50,99.90,1096994,27,19985,-65
2025-04-03 02:07:58,8.40,8.40,8.40,99.90,1097741,26,19967,-66
2025-04-03 02:08:32,8.40,8.40,8.40,99.90,1104765,26,19942,-66
2025-04-03 02:09:03,8.40,8.40,8.40,99.90,1104570,26,19930,-66
2025-04-03 02:09:33,8.40,8.40,8.40,99.90,1104505,26,19930,-66
2025-04-03 02:10:12,8.50,8.50,8.50,99.90,1104759,26,19941,-66
2025-04-03 02:10:43,8.40,8.40,8.40,99.90,1104746,26,19941,-66
2025-04-03 02:11:13,8.40,8.40,8.40,99.90,1097448,27,20422,-65
2025-04-03 02:11:44,8.40,8.40,8.40,99.90,1097353,27,19930,-65
2025-04-03 02:12:16,8.40,8.40,8.40,99.90,1097307,26,19930,-66
2025-04-03 02:13:07,8.50,8.50,8.50,99.90,1097581,26,19933,-66
2025-04-03 02:13:56,8.40,8.40,8.40,99.90,1097207,27,20386,-66
2025-04-03 02:14:46,8.40,8.40,8.40,99.90,1097686,27,20001,-66
2025-04-03 02:15:35,8.40,8.40,8.40,99.90,1097581,27,20001,-67
2025-04-03 02:16:32,8.40,8.40,8.40,99.90,1097484,27,19941,-66
2025-04-03 02:17:03,8.50,8.50,8.50,99.90,1095435,27,19946,-64
2025-04-03 02:17:41,8.50,8.50,8.50,99.90,1097396,27,19939,-66
2025-04-03 02:18:12,8.50,8.50,8.50,99.90,1097603,27,19982,-66
2025-04-03 02:18:42,8.50,8.50,8.50,99.90,1097477,27,19943,-66
2025-04-03 02:19:13,8.50,8.50,8.50,99.90,1090461,27,19959,-66
2025-04-03 02:19:45,8.60,8.60,8.60,99.90,1090265,27,19937,-65
2025-04-03 02:20:15,8.60,8.60,8.60,99.90,1090554,27,20260,-66
2025-04-03 02:20:46,8.50,8.50,8.50,99.90,1090968,27,19931,-64
2025-04-03 02:21:16,8.50,8.50,8.50,99.90,1097537,27,20274,-66
2025-04-03 02:21:47,8.60,8.60,8.60,99.90,1097422,27,20329,-66
2025-04-03 02:22:17,8.50,8.50,8.50,99.90,1097551,27,19938,-66
2025-04-03 02:22:48,8.50,8.50,8.50,99.90,1089920,27,19931,-65
2025-04-03 02:23:18,8.50,8.50,8.50,99.90,1090548,27,20333,-65
2025-04-03 02:23:49,8.50,8.50,8.50,99.90,1090300,27,20406,-66
2025-04-03 02:24:19,8.50,8.50,8.50,99.90,1090422,27,20399,-64
2025-04-03 02:24:52,8.50,8.50,8.50,99.90,1097226,27,19937,-65
2025-04-03 02:25:23,8.50,8.50,8.50,99.90,1097552,27,19982,-65
2025-04-03 02:25:57,8.50,8.50,8.50,99.90,1097200,27,19930,-66
2025-04-03 02:26:33,8.50,8.50,8.50,99.90,1097508,27,19931,-66
2025-04-03 02:27:03,8.50,8.50,8.50,99.90,1089998,27,19942,-65
2025-04-03 02:27:34,8.50,8.50,8.50,99.90,1090590,27,19971,-63
2025-04-03 02:28:04,8.60,8.60,8.60,99.90,1090422,27,19945,-66
2025-04-03 02:28:35,8.50,8.50,8.50,99.90,1090608,27,20259,-65
2025-04-03 02:29:05,8.60,8.60,8.60,99.90,1097527,27,20462,-66
2025-04-03 02:29:36,8.50,8.50,8.50,99.90,1097587,27,19931,-64
2025-04-03 02:30:06,8.50,8.50,8.50,99.90,1090242,27,19932,-65
2025-04-03 02:30:37,8.50,8.50,8.50,99.90,1090484,27,19931,-65
2025-04-03 02:31:07,8.50,8.50,8.50,99.90,1090479,27,20318,-66
2025-04-03 02:31:38,8.50,8.50,8.50,99.90,1090499,27,20367,-64
2025-04-03 02:32:09,8.60,8.60,8.60,99.90,1097434,26,20371,-65
2025-04-03 02:32:40,8.60,8.60,8.60,99.90,1097428,27,20018,-65
2025-04-03 02:33:10,8.50,8.50,8.50,99.90,1097467,27,19937,-66
2025-04-03 02:33:41,8.50,8.50,8.50,99.90,1097448,27,19938,-66
2025-04-03 02:34:12,8.50,8.50,8.50,99.90,1097473,26,20312,-66
2025-04-03 02:34:42,8.60,8.60,8.60,99.90,1097176,27,20005,-67
2025-04-03 02:35:14,8.50,8.50,8.50,99.90,1091315,27,20372,-65
2025-04-03 02:35:44,8.50,8.50,8.50,99.90,1097493,27,19930,-65
2025-04-03 02:36:15,8.50,8.50,8.50,99.90,1090363,27,19931,-66
2025-04-03 02:36:46,8.60,8.60,8.60,99.90,1090506,27,19963,-67
2025-04-03 02:37:16,8.50,8.50,8.50,99.90,1097209,27,20033,-64
2025-04-03 02:37:47,8.60,8.60,8.60,99.90,1097606,26,19931,-66
2025-04-03 02:38:17,8.50,8.50,8.50,99.90,1104681,26,20336,-65
2025-04-03 02:38:48,8.50,8.50,8.50,99.90,1104429,26,20434,-66
2025-04-03 02:39:18,8.50,8.50,8.50,99.90,1104707,26,20373,-65
2025-04-03 02:39:49,8.50,8.50,8.50,99.90,1104697,26,20370,-66
2025-04-03 02:40:25,8.60,8.60,8.60,99.90,1097536,27,19941,-66
2025-04-03 02:40:56,8.60,8.60,8.60,99.90,1097442,27,19931,-66
2025-04-03 02:41:26,8.60,8.60,8.60,99.90,1097671,27,19930,-65
2025-04-03 02:41:57,8.50,8.50,8.50,99.90,1099137,26,20374,-66
2025-04-03 02:42:27,8.50,8.50,8.50,99.90,1097353,27,20398,-66
2025-04-03 02:42:58,8.50,8.50,8.50,99.90,1097275,26,19937,-66
2025-04-03 02:43:29,8.50,8.50,8.50,99.90,1104659,26,19930,-65
2025-04-03 02:44:00,8.50,8.50,8.50,99.90,1105082,26,19958,-66
2025-04-03 02:44:30,8.50,8.50,8.50,99.90,1104847,26,19930,-64
2025-04-03 02:45:01,8.50,8.50,8.50,99.90,1104583,26,19936,-66
2025-04-03 02:45:31,8.50,8.50,8.50,99.90,1104891,26,19933,-66
2025-04-03 02:46:02,8.50,8.50,8.50,99.90,1104825,26,20003,-66
2025-04-03 02:46:32,8.50,8.50,8.50,99.90,1112339,26,19942,-64
2025-04-03 02:47:03,8.40,8.40,8.40,99.90,1111828,26,19965,-63
2025-04-03 02:47:34,8.40,8.40,8.40,99.90,1112526,26,19965,-66
2025-04-03 02:48:04,8.40,8.40,8.40,99.90,1104604,26,19930,-67
2025-04-03 02:48:35,8.40,8.40,8.40,99.90,1104841,26,19941,-65
2025-04-03 02:49:05,8.40,8.40,8.40,99.90,1097348,26,19958,-67
2025-04-03 02:49:36,8.40,8.40,8.40,99.90,1097630,26,19931,-66
2025-04-03 02:50:07,8.40,8.40,8.40,99.90,1097644,27,19930,-63
2025-04-03 02:50:37,8.40,8.40,8.40,99.90,1098030,26,19931,-66
2025-04-03 02:51:13,8.40,8.40,8.40,99.90,1104873,26,19942,-66
2025-04-03 02:51:46,8.30,8.30,8.30,99.90,1112434,26,19954,-65
2025-04-03 02:52:18,8.30,8.30,8.30,99.90,1104870,26,19930,-66
2025-04-03 02:52:48,8.30,8.30,8.30,99.90,1104853,26,19930,-66
2025-04-03 02:53:21,8.40,8.40,8.40,99.90,1104662,26,19930,-65
2025-04-03 02:53:55,8.40,8.40,8.40,99.90,1105220,26,19938,-66
2025-04-03 02:54:26,8.40,8.40,8.40,99.90,1112514,26,20272,-66
2025-04-03 02:54:57,8.40,8.40,8.40,99.90,1112407,26,19929,-66
2025-04-03 02:55:28,8.30,8.30,8.30,99.90,1090113,27,19931,-66
2025-04-03 02:55:59,8.40,8.40,8.40,99.90,1090339,27,20005,-65
2025-04-03 02:56:29,8.40,8.40,8.40,99.90,1090482,27,20140,-66
2025-04-03 02:57:00,8.30,8.30,8.30,99.90,1090427,27,19966,-67
2025-04-03 02:57:30,8.40,8.40,8.40,99.90,1089885,27,19942,-67
2025-04-03 02:58:01,8.40,8.40,8.40,99.90,1090423,27,19953,-65
2025-04-03 02:58:31,8.30,8.30,8.30,99.90,1090315,27,19935,-66
2025-04-03 02:59:02,8.30,8.30,8.30,99.90,1097485,27,19937,-66
2025-04-03 02:59:32,8.40,8.40,8.40,99.90,1097314,26,19931,-66
2025-04-03 03:00:03,8.30,8.30,8.30,99.90,1097457,27,19934,-65
2025-04-03 03:00:34,8.30,8.30,8.30,99.90,1097573,27,19967,-66
2025-04-03 03:01:05,8.30,8.30,8.30,99.90,1097492,27,19941,-65
2025-04-03 03:01:35,8.30,8.30,8.30,99.90,1097141,26,19942,-66
2025-04-03 03:02:06,8.30,8.30,8.30,99.90,1090216,27,20367,-66
2025-04-03 03:02:36,8.30,8.30,8.30,99.90,1090365,27,19959,-64
2025-04-03 03:03:07,8.30,8.30,8.30,99.90,1090427,27,19937,-65
2025-04-03 03:03:38,8.30,8.30,8.30,99.90,1090252,27,19938,-67
2025-04-03 03:04:08,8.30,8.30,8.30,99.90,1090254,27,19978,-66
2025-04-03 03:04:39,8.30,8.30,8.30,99.90,1090439,27,19973,-65
2025-04-03 03:05:09,8.30,8.30,8.30,99.90,1090029,27,19931,-66
2025-04-03 03:05:40,8.30,8.30,8.30,99.90,1089513,27,19967,-65
2025-04-03 03:06:10,8.30,8.30,8.30,99.90,1097348,26,19958,-66
2025-04-03 03:06:42,8.30,8.30,8.30,99.90,1097478,27,19930,-64
2025-04-03 03:07:12,8.30,8.30,8.30,99.90,1095216,27,19937,-66
2025-04-03 03:07:43,8.30,8.30,8.30,99.90,1097175,27,20370,-66
2025-04-03 03:08:15,8.30,8.30,8.30,99.90,1097439,27,20004,-66
2025-04-03 03:08:47,8.20,8.20,8.20,99.90,1097559,27,19935,-66
2025-04-03 03:09:34,8.30,8.30,8.30,99.90,1097243,26,19942,-66
2025-04-03 03:10:04,8.30,8.30,8.30,99.90,1097459,27,19930,-65
2025-04-03 03:10:35,8.30,8.30,8.30,99.90,1097511,27,19931,-65
2025-04-03 03:11:05,8.30,8.30,8.30,99.90,1097273,26,19997,-65
2025-04-03 03:11:36,8.30,8.30,8.30,99.90,1090461,27,20491,-66
2025-04-03 03:12:07,8.30,8.30,8.30,99.90,1090430,27,19941,-65
2025-04-03 03:12:37,8.30,8.30,8.30,99.90,1090052,27,19939,-65
2025-04-03 03:13:08,8.30,8.30,8.30,99.90,1090428,27,19967,-65
2025-04-03 03:13:38,8.30,8.30,8.30,99.90,1097163,27,19962,-66
2025-04-03 03:14:09,8.30,8.30,8.30,99.90,1097274,26,19967,-65
2025-04-03 03:14:39,8.30,8.30,8.30,99.90,1097098,26,19959,-65
2025-04-03 03:15:10,8.30,8.30,8.30,99.90,1097289,27,19962,-65
2025-04-03 03:15:40,8.30,8.30,8.30,99.90,1090365,27,20380,-66
2025-04-03 03:16:11,8.40,8.40,8.40,99.90,1090204,27,20197,-65
2025-04-03 03:16:41,8.30,8.30,8.30,99.90,1090259,27,19943,-65
2025-04-03 03:17:12,8.40,8.40,8.40,99.90,1089767,27,19931,-66
2025-04-03 03:17:43,8.30,8.30,8.30,99.90,1097163,27,19930,-66
2025-04-03 03:18:13,8.30,8.30,8.30,99.90,1097267,27,19930,-65
2025-04-03 03:18:44,8.30,8.30,8.30,99.90,1090333,27,19938,-65
2025-04-03 03:19:14,8.30,8.30,8.30,99.90,1090392,27,19935,-66
2025-04-03 03:19:45,8.30,8.30,8.30,99.90,1089917,27,19946,-65
2025-04-03 03:20:16,8.30,8.30,8.30,99.90,1090260,27,20303,-65
2025-04-03 03:20:46,8.30,8.30,8.30,99.90,1097138,26,19931,-65
2025-04-03 03:21:20,8.30,8.30,8.30,99.90,1097400,26,20041,-64
2025-04-03 03:21:52,8.30,8.30,8.30,99.90,1097158,26,19930,-66
2025-04-03 03:22:23,8.30,8.30,8.30,99.90,1090317,27,19938,-66
2025-04-03 03:22:54,8.30,8.30,8.30,99.90,1083285,27,19931,-65
2025-04-03 03:23:24,8.30,8.30,8.30,99.90,1083331,27,19931,-66
2025-04-03 03:23:55,8.30,8.30,8.30,99.90,1083650,27,20050,-65
2025-04-03 03:24:26,8.30,8.30,8.30,99.90,1090081,27,19931,-66
2025-04-03 03:24:56,8.30,8.30,8.30,99.90,1090373,27,19931,-65
2025-04-03 03:25:27,8.30,8.30,8.30,99.90,1083297,27,19975,-64
2025-04-03 03:25:58,8.30,8.30,8.30,99.90,1083081,27,19938,-66
2025-04-03 03:26:28,8.30,8.30,8.30,99.90,1083408,27,19938,-66
2025-04-03 03:26:59,8.30,8.30,8.30,99.90,1083633,27,19964,-65
2025-04-03 03:27:29,8.30,8.30,8.30,99.90,1089953,27,19932,-65
2025-04-03 03:28:00,8.30,8.30,8.30,99.90,1090182,27,19931,-66
2025-04-03 03:28:30,8.30,8.30,8.30,99.90,1090332,27,19938,-66
2025-04-03 03:29:01,8.30,8.30,8.30,99.90,1083504,27,19943,-65
2025-04-03 03:29:31,8.30,8.30,8.30,99.90,1083360,27,20375,-65
2025-04-03 03:30:02,8.30,8.30,8.30,99.90,1083157,27,19932,-66
2025-04-03 03:30:33,8.20,8.20,8.20,99.90,1076488,27,19932,-65
2025-04-03 03:31:03,8.30,8.30,8.30,99.90,1083388,27,19955,-65
2025-04-03 03:31:34,8.30,8.30,8.30,99.90,1083390,27,20007,-66
2025-04-03 03:32:05,8.30,8.30,8.30,99.90,1083178,27,20447,-66
2025-04-03 03:32:35,8.30,8.30,8.30,99.90,1083336,27,19939,-65
2025-04-03 03:33:06,8.30,8.30,8.30,99.90,1083400,27,20006,-66
2025-04-03 03:33:36,8.30,8.30,8.30,99.90,1076227,27,19956,-65
2025-04-03 03:34:09,8.30,8.30,8.30,99.90,1076286,27,19944,-65
2025-04-03 03:34:40,8.30,8.30,8.30,99.90,1076335,27,19939,-65
2025-04-03 03:35:14,8.20,8.20,8.20,99.90,1076438,27,19932,-66
2025-04-03 03:35:56,8.20,8.20,8.20,99.90,1076431,27,20460,-66
2025-04-03 03:36:30,8.20,8.20,8.20,99.90,1075879,27,19975,-66
2025-04-03 03:37:00,8.20,8.20,8.20,99.90,1076538,27,20012,-65
2025-04-03 03:37:31,8.20,8.20,8.20,99.90,1076047,27,20412,-66
2025-04-03 03:38:02,8.30,8.30,8.30,99.90,1076474,27,20071,-65
2025-04-03 03:38:32,8.30,8.30,8.30,99.90,1076280,27,19989,-66
2025-04-03 03:39:03,8.20,8.20,8.20,99.90,1076382,27,20398,-66
2025-04-03 03:39:33,8.30,8.30,8.30,99.90,1069527,27,20420,-64
2025-04-03 03:40:04,8.20,8.20,8.20,99.90,1069606,27,19944,-65
2025-04-03 03:40:34,8.30,8.30,8.30,99.90,1069528,27,20007,-66
2025-04-03 03:41:05,8.20,8.20,8.20,99.90,1069576,27,19943,-65
2025-04-03 03:41:35,8.20,8.20,8.20,99.90,1069726,27,19937,-64
2025-04-03 03:42:06,8.30,8.30,8.30,99.90,1069692,27,19964,-65
2025-04-03 03:42:36,8.20,8.20,8.20,99.90,1069527,27,19939,-66
2025-04-03 03:43:07,8.20,8.20,8.20,99.90,1069684,27,20030,-66
2025-04-03 03:43:38,8.30,8.30,8.30,99.90,1069654,27,20393,-65
2025-04-03 03:44:08,8.30,8.30,8.30,99.90,1069666,27,19940,-65
2025-04-03 03:44:39,8.30,8.30,8.30,99.90,1069362,27,19939,-66
2025-04-03 03:45:09,8.30,8.30,8.30,99.90,1069798,27,20416,-65
2025-04-03 03:45:40,8.30,8.30,8.30,99.90,1069767,27,20008,-66
2025-04-03 03:46:10,8.20,8.20,8.20,99.90,1069540,27,19940,-67
2025-04-03 03:46:41,8.20,8.20,8.20,99.90,1069420,27,19933,-66
2025-04-03 03:47:11,8.20,8.20,8.20,99.90,1069223,27,20416,-65
2025-04-03 03:47:42,8.20,8.20,8.20,99.90,1069801,27,20450,-66
2025-04-03 03:48:12,8.30,8.30,8.30,99.90,1069764,27,19940,-66
2025-04-03 03:48:43,8.20,8.20,8.20,99.90,1069555,27,19991,-66
2025-04-03 03:49:13,8.30,8.30,8.30,99.90,1069635,27,19933,-65
2025-04-03 03:49:44,8.30,8.30,8.30,99.90,1069636,27,20270,-65
2025-04-03 03:50:15,8.30,8.30,8.30,99.90,1069628,27,20389,-66
2025-04-03 03:50:45,8.20,8.20,8.20,99.90,1069500,27,20510,-66
2025-04-03 03:51:16,8.20,8.20,8.20,99.90,1056272,28,20005,-66
2025-04-03 03:51:46,8.20,8.20,8.20,99.90,1059908,27,19934,-66
2025-04-03 03:52:17,8.20,8.20,8.20,99.90,1062989,27,20088,-66
2025-04-03 03:52:47,8.30,8.30,8.30,99.90,1062765,27,20264,-65
2025-04-03 03:53:18,8.20,8.20,8.20,99.90,1063003,27,20270,-66
2025-04-03 03:53:48,8.20,8.20,8.20,99.90,1062900,27,20009,-65
2025-04-03 03:54:19,8.10,8.10,8.10,99.90,1063001,27,19944,-66
2025-04-03 03:54:50,8.20,8.20,8.20,99.90,1064603,27,20409,-64
2025-04-03 03:55:20,8.20,8.20,8.20,99.90,1062997,27,19933,-66
2025-04-03 03:55:51,8.10,8.10,8.10,99.90,1062988,27,20450,-66
2025-04-03 03:56:21,8.20,8.20,8.20,99.90,1062905,27,19944,-67
2025-04-03 03:56:52,8.10,8.10,8.10,99.90,1062861,27,19971,-66
2025-04-03 03:57:22,8.10,8.10,8.10,99.90,1062386,27,19973,-66
2025-04-03 03:57:53,8.20,8.20,8.20,99.90,1063043,27,19973,-66
2025-04-03 03:58:23,8.10,8.10,8.10,99.90,1062936,27,19933,-65
2025-04-03 03:58:54,8.10,8.10,8.10,99.90,1062940,27,19933,-66
2025-04-03 03:59:25,8.10,8.10,8.10,99.90,1062632,27,19957,-66
2025-04-03 03:59:55,8.20,8.20,8.20,99.90,1062921,27,19933,-66
2025-04-03 04:00:26,8.20,8.20,8.20,99.90,1062993,27,19933,-65
2025-04-03 04:00:56,8.10,8.10,8.10,99.90,1062942,27,20266,-65
2025-04-03 04:01:28,8.10,8.10,8.10,99.90,1062617,27,20476,-66
2025-04-03 04:02:07,8.10,8.10,8.10,99.90,1062947,27,20382,-66
2025-04-03 04:02:39,8.10,8.10,8.10,99.90,1062880,27,19933,-65
2025-04-03 04:03:10,8.10,8.10,8.10,99.90,1062897,27,19933,-65
2025-04-03 04:03:41,8.10,8.10,8.10,99.90,1062879,27,20454,-66
2025-04-03 04:04:12,8.10,8.10,8.10,99.90,1062895,27,19960,-65
2025-04-03 04:04:42,8.10,8.10,8.10,99.90,1065009,27,19981,-66
2025-04-03 04:05:13,8.10,8.10,8.10,99.90,1069546,27,20025,-66
2025-04-03 04:05:43,8.00,8.00,8.00,99.90,1079262,27,19932,-66
2025-04-03 04:06:14,8.00,8.00,8.00,99.90,1083107,27,19998,-66
2025-04-03 04:06:45,8.00,8.00,8.00,99.90,1076301,27,20003,-66
2025-04-03 04:07:15,8.00,8.00,8.00,99.90,1075868,27,19932,-66
2025-04-03 04:07:46,8.00,8.00,8.00,99.90,1076202,27,19977,-64
2025-04-03 04:08:16,8.00,8.00,8.00,99.90,1076386,27,19932,-65
2025-04-03 04:08:47,8.00,8.00,8.00,99.90,1083211,27,19942,-66
2025-04-03 04:09:17,8.00,8.00,8.00,99.90,1069398,27,20034,-66
2025-04-03 04:09:48,8.00,8.00,8.00,99.90,1069374,27,20022,-65
2025-04-03 04:10:18,8.00,8.00,8.00,99.90,1069558,27,20396,-65
2025-04-03 04:10:49,8.00,8.00,8.00,99.90,1069714,27,19933,-66
2025-04-03 04:11:20,7.90,7.90,7.90,99.90,1069752,27,19939,-66
2025-04-03 04:11:51,7.90,7.90,7.90,99.90,1076181,27,20264,-66
2025-04-03 04:12:21,7.90,7.90,7.90,99.90,1076275,27,19965,-66
2025-04-03 04:12:52,7.90,7.90,7.90,99.90,1076438,27,19940,-66
2025-04-03 04:13:22,7.90,7.90,7.90,99.90,1076445,27,19932,-66
2025-04-03 04:13:53,7.90,7.90,7.90,99.90,1076221,27,20377,-67
2025-04-03 04:14:23,7.90,7.90,7.90,99.90,1076459,27,19932,-66
2025-04-03 04:14:54,7.90,7.90,7.90,99.90,1071865,27,19940,-66
2025-04-03 04:15:25,7.90,7.90,7.90,99.90,1069444,27,19944,-66
2025-04-03 04:15:55,7.90,7.90,7.90,99.90,1069297,27,19939,-66
2025-04-03 04:16:26,7.90,7.90,7.90,99.90,1069591,27,19944,-64
2025-04-03 04:16:56,7.90,7.90,7.90,99.90,1070047,27,19933,-66
2025-04-03 04:17:27,7.90,7.90,7.90,99.90,1069918,27,19949,-66
2025-04-03 04:17:57,7.90,7.90,7.90,99.90,1070149,27,19983,-66
2025-04-03 04:18:28,7.90,7.90,7.90,99.90,1070219,27,20303,-64
2025-04-03 04:18:58,7.90,7.90,7.90,99.90,1070283,27,20290,-66
2025-04-03 04:19:29,7.90,7.90,7.90,99.90,1070329,27,19939,-66
2025-04-03 04:19:59,7.90,7.90,7.90,99.90,1069956,27,19940,-66
2025-04-03 04:20:30,7.90,7.90,7.90,99.90,1070372,27,20440,-64
2025-04-03 04:21:01,7.90,7.90,7.90,99.90,1070376,27,20465,-66
2025-04-03 04:21:32,7.90,7.90,7.90,99.90,1070318,27,19997,-65
2025-04-03 04:22:02,7.90,7.90,7.90,99.90,1070187,27,20369,-66
2025-04-03 04:22:33,7.90,7.90,7.90,99.90,1070293,27,19937,-67
2025-04-03 04:23:04,7.90,7.90,7.90,99.90,1071188,27,19969,-65
2025-04-03 04:23:35,7.90,7.90,7.90,99.90,1090857,27,19931,-66
2025-04-03 04:24:07,7.90,7.90,7.90,99.90,1090689,27,19931,-66
2025-04-03 04:24:38,7.80,7.80,7.80,99.90,1090599,27,19931,-65
2025-04-03 04:25:13,7.80,7.80,7.80,99.90,1090922,27,20363,-65
2025-04-03 04:25:44,7.80,7.80,7.80,99.90,1090800,27,19942,-67
2025-04-03 04:26:15,7.80,7.80,7.80,99.90,1083400,27,19932,-66
2025-04-03 04:26:46,7.80,7.80,7.80,99.90,1083853,27,19931,-67
2025-04-03 04:27:16,7.80,7.80,7.80,99.90,1083391,27,19944,-65
2025-04-03 04:27:47,7.80,7.80,7.80,99.90,1084028,27,20011,-66
2025-04-03 04:28:17,7.80,7.80,7.80,99.90,1083703,27,19938,-66
2025-04-03 04:28:48,7.80,7.80,7.80,99.90,1083955,27,19935,-65
2025-04-03 04:29:18,7.80,7.80,7.80,99.90,1084009,27,20304,-65
2025-04-03 04:29:49,7.80,7.80,7.80,99.90,1083908,27,20368,-66
2025-04-03 04:30:19,7.80,7.80,7.80,99.90,1083693,27,20368,-66
2025-04-03 04:30:50,7.80,7.80,7.80,99.90,1083853,27,20348,-66
2025-04-03 04:31:21,7.80,7.80,7.80,99.90,1083709,27,19932,-66
2025-04-03 04:31:52,7.80,7.80,7.80,99.90,1083876,27,19932,-66
2025-04-03 04:32:22,7.80,7.80,7.80,99.90,1083666,27,19980,-65
2025-04-03 04:32:53,7.80,7.80,7.80,99.90,1083864,27,19964,-67
2025-04-03 04:33:23,7.80,7.80,7.80,99.90,1083884,27,19932,-66
2025-04-03 04:33:54,7.80,7.80,7.80,99.90,1083543,27,19939,-66
2025-04-03 04:34:25,7.80,7.80,7.80,99.90,1083796,27,19943,-64
2025-04-03 04:34:55,7.80,7.80,7.80,99.90,1080203,27,19935,-66
2025-04-03 04:35:26,7.90,7.90,7.90,99.90,1077254,27,19939,-67
2025-04-03 04:35:57,7.80,7.80,7.80,99.90,1076948,27,19932,-65
2025-04-03 04:36:28,7.90,7.90,7.90,99.90,1077022,27,19932,-66
2025-04-03 04:36:58,7.80,7.80,7.80,99.90,1076938,27,19947,-66
2025-04-03 04:37:29,7.80,7.80,7.80,99.90,1076547,27,20003,-66
2025-04-03 04:38:00,7.80,7.80,7.80,99.90,1077021,27,20384,-66
2025-04-03 04:38:31,7.80,7.80,7.80,99.90,1076830,27,19932,-66
2025-04-03 04:39:01,7.80,7.80,7.80,99.90,1076959,27,20316,-66
2025-04-03 04:39:32,7.80,7.80,7.80,99.90,1076848,27,19948,-66
2025-04-03 04:40:02,7.80,7.80,7.80,99.90,1076813,27,20372,-66
2025-04-03 04:40:33,7.80,7.80,7.80,99.90,1077036,27,19932,-65
2025-04-03 04:41:03,7.80,7.80,7.80,99.90,1076864,27,20409,-67
2025-04-03 04:41:34,7.80,7.80,7.80,99.90,1083874,27,20056,-67
2025-04-03 04:42:05,7.80,7.80,7.80,99.90,1083905,27,20018,-65
2025-04-03 04:42:35,7.80,7.80,7.80,99.90,1089440,27,20415,-66
2025-04-03 04:43:06,7.80,7.80,7.80,99.90,1090511,27,19938,-66
2025-04-03 04:43:36,7.80,7.80,7.80,99.90,1090763,27,19963,-66
2025-04-03 04:44:07,7.80,7.80,7.80,99.90,1090178,27,19935,-66
2025-04-03 04:44:37,7.80,7.80,7.80,99.90,1088508,27,19969,-66
2025-04-03 04:45:08,7.80,7.80,7.80,99.90,1089907,27,19931,-65
2025-04-03 04:45:38,7.80,7.80,7.80,99.90,1084281,27,19939,-67
2025-04-03 04:46:09,7.80,7.80,7.80,99.90,1083601,27,19932,-66
2025-04-03 04:46:39,7.80,7.80,7.80,99.90,1076836,27,19932,-66
2025-04-03 04:47:10,7.70,7.70,7.70,99.90,1076273,27,20353,-66
2025-04-03 04:47:41,7.70,7.70,7.70,99.90,1076946,27,19948,-65
2025-04-03 04:48:11,7.70,7.70,7.70,99.90,1076994,27,19964,-66
2025-04-03 04:48:42,7.80,7.80,7.80,99.90,1083892,27,19932,-67
2025-04-03 04:49:13,7.80,7.80,7.80,99.90,1083496,27,19974,-65
2025-04-03 04:49:43,7.80,7.80,7.80,99.90,1083795,27,20386,-66
2025-04-03 04:50:14,7.80,7.80,7.80,99.90,1077200,27,19932,-67
2025-04-03 04:50:44,7.80,7.80,7.80,99.90,1076950,27,19932,-67
2025-04-03 04:51:15,7.80,7.80,7.80,99.90,1076694,27,19933,-66
2025-04-03 04:51:46,7.80,7.80,7.80,99.90,1077076,27,19943,-66
2025-04-03 04:52:16,7.80,7.80,7.80,99.90,1083806,27,19939,-67
2025-04-03 04:52:47,7.80,7.80,7.80,99.90,1083868,27,19935,-67
2025-04-03 04:53:17,7.80,7.80,7.80,99.90,1083631,27,20261,-67
2025-04-03 04:53:48,7.80,7.80,7.80,99.90,1082641,27,19988,-66
2025-04-03 04:54:18,7.70,7.70,7.70,99.90,1083345,27,19944,-66
2025-04-03 04:54:49,7.80,7.80,7.80,99.90,1085137,27,20443,-66
2025-04-03 04:55:19,7.70,7.70,7.70,99.90,1083238,27,19979,-66
2025-04-03 04:55:51,7.70,7.70,7.70,99.90,1088692,27,19939,-66
2025-04-03 04:56:22,7.80,7.80,7.80,99.90,1090149,27,20343,-66
2025-04-03 04:56:52,7.80,7.80,7.80,99.90,1083814,27,19931,-66
2025-04-03 04:57:23,7.70,7.70,7.70,99.90,1083115,27,19963,-65
2025-04-03 04:57:53,7.70,7.70,7.70,99.90,1089018,27,19993,-66
2025-04-03 04:58:24,7.70,7.70,7.70,99.90,1084422,27,20268,-66
2025-04-03 04:58:54,7.70,7.70,7.70,99.90,1076984,27,19932,-67
2025-04-03 04:59:25,7.70,7.70,7.70,99.90,1076521,27,19979,-65
2025-04-03 04:59:56,7.70,7.70,7.70,99.90,1076759,27,19968,-67
2025-04-03 05:00:27,7.70,7.70,7.70,99.90,1076772,27,19939,-66
2025-04-03 05:00:58,7.70,7.70,7.70,99.90,1082758,27,19943,-66
2025-04-03 05:01:28,7.70,7.70,7.70,99.90,1084615,27,20061,-67
2025-04-03 05:01:59,7.70,7.70,7.70,99.90,1090739,27,19932,-64
2025-04-03 05:02:29,7.70,7.70,7.70,99.90,1090670,27,19974,-66
2025-04-03 05:03:00,7.70,7.70,7.70,99.90,1087815,27,19931,-63
2025-04-03 05:03:30,7.70,7.70,7.70,99.90,1092307,27,19934,-65
2025-04-03 05:04:03,7.70,7.70,7.70,99.90,1093605,27,19931,-66
2025-04-03 05:04:34,7.60,7.60,7.60,99.90,1094840,27,20034,-66
2025-04-03 05:05:04,7.70,7.70,7.70,99.90,1097819,27,20432,-67
2025-04-03 05:05:35,7.60,7.60,7.60,99.90,1091422,27,19935,-67
2025-04-03 05:06:06,7.60,7.60,7.60,99.90,1096537,26,19963,-67
2025-04-03 05:06:37,7.60,7.60,7.60,99.90,1097567,27,19931,-67
2025-04-03 05:07:08,7.60,7.60,7.60,99.90,1097107,27,20445,-66
2025-04-03 05:07:38,7.60,7.60,7.60,99.90,1097595,27,19931,-66
2025-04-03 05:08:09,7.60,7.60,7.60,99.90,1097308,26,19945,-66
2025-04-03 05:08:39,7.60,7.60,7.60,99.90,1097557,27,20274,-67
2025-04-03 05:09:11,7.60,7.60,7.60,99.90,1097538,26,20227,-67
2025-04-03 05:09:41,7.60,7.60,7.60,99.90,1099481,26,20000,-66
2025-04-03 05:10:12,7.70,7.70,7.70,99.90,1096925,26,19931,-67
2025-04-03 05:10:42,7.70,7.70,7.70,99.90,1097548,26,19997,-67
2025-04-03 05:11:13,7.70,7.70,7.70,99.90,1097809,26,19938,-64
2025-04-03 05:11:43,7.70,7.70,7.70,99.90,1097678,27,19937,-66
2025-04-03 05:12:14,7.70,7.70,7.70,99.90,1097437,26,20002,-67
2025-04-03 05:12:46,7.70,7.70,7.70,99.90,1097713,26,19947,-64
2025-04-03 05:13:16,7.70,7.70,7.70,99.90,1097834,26,20540,-67
2025-04-03 05:13:47,7.70,7.70,7.70,99.90,1097621,27,19937,-67
2025-04-03 05:14:19,7.70,7.70,7.70,99.90,1097577,27,19959,-67
2025-04-03 05:14:51,7.70,7.70,7.70,99.90,1097579,27,19935,-67
2025-04-03 05:15:37,7.70,7.70,7.70,99.90,1097522,27,19934,-67
2025-04-03 05:16:07,7.70,7.70,7.70,99.90,1108288,26,19930,-66
2025-04-03 05:16:38,7.80,7.80,7.80,99.90,1106579,26,20378,-68
2025-04-03 05:17:08,7.70,7.70,7.70,99.90,1104444,26,20317,-67
2025-04-03 05:17:39,7.80,7.80,7.80,99.90,1104648,26,20390,-67
2025-04-03 05:18:09,7.70,7.70,7.70,99.90,1104693,26,19930,-66
2025-04-03 05:18:40,7.80,7.80,7.80,99.90,1104752,26,19937,-67
2025-04-03 05:19:10,7.80,7.80,7.80,99.90,1097370,26,20274,-67
2025-04-03 05:19:41,7.80,7.80,7.80,99.90,1097514,27,19974,-67
2025-04-03 05:20:11,7.80,7.80,7.80,99.90,1097350,27,19931,-67
2025-04-03 05:20:42,7.80,7.80,7.80,99.90,1097330,27,19930,-67
2025-04-03 05:21:13,7.80,7.80,7.80,99.90,1097539,26,19936,-67
2025-04-03 05:21:43,7.80,7.80,7.80,99.90,1097455,26,19985,-65
2025-04-03 05:22:14,7.80,7.80,7.80,99.90,1090510,27,19987,-67
2025-04-03 05:22:44,7.80,7.80,7.80,99.90,1092261,27,19987,-67
2025-04-03 05:23:15,7.80,7.80,7.80,99.90,1097727,27,19937,-68
2025-04-03 05:23:46,7.80,7.80,7.80,99.90,1091867,27,20433,-66
2025-04-03 05:24:17,7.80,7.80,7.80,99.90,1090792,27,20581,-66
2025-04-03 05:24:47,7.70,7.70,7.70,99.90,1097535,27,19935,-68
2025-04-03 05:25:18,7.70,7.70,7.70,99.90,1097785,27,19931,-68
2025-04-03 05:25:51,7.80,7.80,7.80,99.90,1101343,26,19942,-68
2025-04-03 05:26:22,7.80,7.80,7.80,99.90,1103888,26,19934,-66
2025-04-03 05:26:54,7.80,7.80,7.80,99.90,1104214,26,20410,-69
2025-04-03 05:27:27,7.80,7.80,7.80,99.90,1104267,26,19937,-66
2025-04-03 05:28:18,7.80,7.80,7.80,99.90,1097612,27,20296,-66
2025-04-03 05:29:08,7.80,7.80,7.80,99.90,1096460,26,19938,-66
2025-04-03 05:29:58,7.80,7.80,7.80,99.90,1097382,27,20770,-69
2025-04-03 05:30:47,7.80,7.80,7.80,99.90,1097454,27,19958,-69
2025-04-03 05:31:36,7.80,7.80,7.80,99.90,1095809,27,20427,-68
2025-04-03 05:32:25,7.90,7.90,7.90,99.90,1090503,27,19938,-66
2025-04-03 05:33:15,7.90,7.90,7.90,99.90,1097205,27,20000,-65
2025-04-03 05:34:04,7.90,7.90,7.90,99.90,1097405,27,19938,-66
2025-04-03 05:34:53,7.90,7.90,7.90,99.90,1097439,27,20001,-65
2025-04-03 05:35:23,7.90,7.90,7.90,99.90,1097303,27,19937,-66
2025-04-03 05:35:56,7.90,7.90,7.90,99.90,1096658,27,21377,-65
2025-04-03 05:36:26,7.90,7.90,7.90,99.90,1097428,27,19938,-66
2025-04-03 05:36:57,7.90,7.90,7.90,99.90,1097408,27,20041,-66
2025-04-03 05:37:27,7.90,7.90,7.90,99.90,1096839,27,19930,-65
2025-04-03 05:37:58,7.90,7.90,7.90,99.90,1097670,27,19939,-66
2025-04-03 05:38:28,7.90,7.90,7.90,99.90,1097467,27,20392,-67
2025-04-03 05:38:59,7.90,7.90,7.90,99.90,1097304,27,19943,-66
2025-04-03 05:39:30,7.90,7.90,7.90,99.90,1097279,26,19938,-65
2025-04-03 05:40:00,7.90,7.90,7.90,99.90,1102571,26,19942,-66
2025-04-03 05:40:31,7.90,7.90,7.90,99.90,1102282,26,20140,-66
2025-04-03 05:41:01,7.90,7.90,7.90,99.90,1096253,27,20259,-64
2025-04-03 05:41:32,8.00,8.00,8.00,99.90,1093452,26,20387,-66
2025-04-03 05:42:03,8.00,8.00,8.00,99.90,1097368,27,20005,-65
2025-04-03 05:42:33,8.00,8.00,8.00,99.90,1097302,26,20417,-64
2025-04-03 05:43:04,8.00,8.00,8.00,99.90,1097515,26,19931,-66
2025-04-03 05:43:34,7.90,7.90,7.90,99.90,1097193,26,19971,-65
2025-04-03 05:44:05,8.00,8.00,8.00,99.90,1078370,27,19947,-65
2025-04-03 05:44:35,8.00,8.00,8.00,99.90,1080224,27,19935,-67
2025-04-03 05:45:06,8.00,8.00,8.00,99.90,1085546,27,19960,-66
2025-04-03 05:45:37,8.00,8.00,8.00,99.90,1075919,27,20332,-68
2025-04-03 05:46:07,8.00,8.00,8.00,99.90,1078112,27,20331,-66
2025-04-03 05:46:38,8.00,8.00,8.00,99.90,1076133,27,20300,-67
2025-04-03 05:47:08,8.10,8.10,8.10,99.90,1076130,27,20272,-67
2025-04-03 05:47:39,8.10,8.10,8.10,99.90,1083021,27,20727,-66
2025-04-03 05:48:10,8.10,8.10,8.10,99.90,1084150,27,19935,-66
2025-04-03 05:48:41,8.10,8.10,8.10,99.90,1084487,27,19932,-66
2025-04-03 05:49:11,8.10,8.10,8.10,99.90,1083372,27,19935,-66
2025-04-03 05:49:42,8.10,8.10,8.10,99.90,1083568,27,20708,-66
2025-04-03 05:50:12,8.20,8.20,8.20,99.90,1090255,27,19931,-68
2025-04-03 05:50:43,8.20,8.20,8.20,99.90,1085403,27,19931,-66
2025-04-03 05:51:13,8.20,8.20,8.20,99.90,1083408,27,19932,-64
2025-04-03 05:51:44,8.20,8.20,8.20,99.90,1083156,27,19931,-68
2025-04-03 05:52:15,8.20,8.20,8.20,99.90,1083626,27,19932,-67
2025-04-03 05:52:45,8.20,8.20,8.20,99.90,1083045,27,20383,-67
2025-04-03 05:53:16,8.20,8.20,8.20,99.90,1083578,27,20280,-68
2025-04-03 05:53:46,8.20,8.20,8.20,99.90,1082757,27,20400,-67
2025-04-03 05:54:17,8.20,8.20,8.20,99.90,1082914,27,20387,-67
2025-04-03 05:54:47,8.20,8.20,8.20,99.90,1083194,27,20370,-68
2025-04-03 05:55:18,8.20,8.20,8.20,99.90,1083387,27,20340,-66
2025-04-03 05:55:48,8.20,8.20,8.20,99.90,1082889,27,19943,-67
2025-04-03 05:56:19,8.20,8.20,8.20,99.90,1083181,27,19943,-68
2025-04-03 05:56:49,8.30,8.30,8.30,99.90,1085115,27,20002,-68
2025-04-03 05:57:21,8.20,8.20,8.20,99.90,1088641,27,20059,-66
2025-04-03 05:57:51,8.20,8.20,8.20,99.90,1083485,27,19939,-67
2025-04-03 05:58:22,8.30,8.30,8.30,99.90,1083404,27,20264,-65
2025-04-03 05:58:52,8.20,8.20,8.20,99.90,1083006,27,20304,-67
2025-04-03 05:59:23,8.20,8.20,8.20,99.90,1083291,27,19933,-67
2025-04-03 05:59:54,8.20,8.20,8.20,99.90,1090261,26,19983,-66
2025-04-03 06:00:24,8.20,8.20,8.20,99.90,1103863,26,19930,-65
2025-04-03 06:00:55,8.20,8.20,8.20,99.90,1097607,26,20260,-66
2025-04-03 06:01:25,8.20,8.20,8.20,99.90,1099119,26,20337,-67
2025-04-03 06:01:56,8.20,8.20,8.20,99.90,1097329,27,20270,-66
2025-04-03 06:02:27,8.30,8.30,8.30,99.90,1096983,27,19931,-66
2025-04-03 06:02:58,8.30,8.30,8.30,99.90,1096559,27,19943,-63
2025-04-03 06:03:28,8.30,8.30,8.30,99.90,1097097,27,19930,-66
2025-04-03 06:03:59,8.30,8.30,8.30,99.90,1097101,26,19937,-66
2025-04-03 06:04:29,8.30,8.30,8.30,99.90,1092650,27,19931,-66
2025-04-03 06:05:00,8.30,8.30,8.30,99.90,1097563,27,19931,-65
2025-04-03 06:05:30,8.30,8.30,8.30,99.90,1096942,26,19937,-66
2025-04-03 06:06:02,8.30,8.30,8.30,99.90,1097246,26,19942,-66
2025-04-03 06:06:32,8.30,8.30,8.30,99.90,1096491,26,19935,-66
2025-04-03 06:07:03,8.30,8.30,8.30,99.90,1090429,27,19937,-67
2025-04-03 06:07:34,8.20,8.20,8.20,99.90,1089991,27,19931,-65
2025-04-03 06:08:04,8.30,8.30,8.30,99.90,1090418,27,19939,-66
2025-04-03 06:08:35,8.30,8.30,8.30,99.90,1092466,27,20311,-66
2025-04-03 06:09:07,8.30,8.30,8.30,99.90,1097511,27,19934,-65
2025-04-03 06:09:37,8.30,8.30,8.30,99.90,1096880,27,19931,-66
2025-04-03 06:10:08,8.30,8.30,8.30,99.90,1097467,27,19930,-66
2025-04-03 06:10:38,8.40,8.40,8.40,99.90,1092657,27,19997,-67
2025-04-03 06:11:09,8.40,8.40,8.40,99.90,1090199,27,19931,-66
2025-04-03 06:11:39,8.40,8.40,8.40,99.90,1089932,27,20260,-66
2025-04-03 06:12:10,8.40,8.40,8.40,99.90,1092042,27,19930,-66
2025-04-03 06:12:41,8.40,8.40,8.40,99.90,1092421,26,20304,-66
2025-04-03 06:13:11,8.40,8.40,8.40,99.90,1090341,27,20284,-67
2025-04-03 06:13:42,8.40,8.40,8.40,99.90,1090313,27,20056,-66
2025-04-03 06:14:12,8.40,8.40,8.40,99.90,1090045,27,20002,-66
2025-04-03 06:14:43,8.50,8.50,8.50,99.90,1090141,27,19931,-66
2025-04-03 06:15:14,8.50,8.50,8.50,99.90,1090335,27,19931,-64
2025-04-03 06:15:44,8.50,8.50,8.50,99.90,1090464,27,20266,-66
2025-04-03 06:16:15,8.50,8.50,8.50,99.90,1102303,26,19976,-67
2025-04-03 06:16:45,8.50,8.50,8.50,99.90,1109017,26,19946,-66
2025-04-03 06:17:16,8.50,8.50,8.50,99.90,1111194,26,19958,-66
2025-04-03 06:17:47,8.50,8.50,8.50,99.90,1106271,26,19962,-66
2025-04-03 06:18:17,8.60,8.60,8.60,99.90,1104338,26,19937,-67
2025-04-03 06:18:48,8.50,8.50,8.50,99.90,1104452,26,19966,-66
2025-04-03 06:19:19,8.60,8.60,8.60,99.90,1104414,26,19934,-66
2025-04-03 06:19:49,8.60,8.60,8.60,99.90,1110453,26,19998,-66
2025-04-03 06:20:20,8.60,8.60,8.60,99.90,1111580,26,19940,-66
2025-04-03 06:20:50,8.60,8.60,8.60,99.90,1111096,26,19929,-66
2025-04-03 06:21:21,8.60,8.60,8.60,99.90,1111564,26,19933,-67
2025-04-03 06:21:51,8.60,8.60,8.60,99.90,1111299,26,19961,-66
2025-04-03 06:22:22,8.70,8.70,8.70,99.90,1104336,26,19930,-66
2025-04-03 06:22:54,8.70,8.70,8.70,99.90,1097757,26,20231,-67
2025-04-03 06:23:24,8.70,8.70,8.70,99.90,1097304,27,20282,-65
2025-04-03 06:23:55,8.70,8.70,8.70,99.90,1097327,27,19931,-67
2025-04-03 06:24:26,8.70,8.70,8.70,99.90,1093895,27,20000,-66
2025-04-03 06:24:57,8.70,8.70,8.70,99.90,1097748,26,19937,-66
2025-04-03 06:25:27,8.70,8.70,8.70,99.90,1103823,26,20441,-66
2025-04-03 06:25:58,8.70,8.70,8.70,99.90,1097292,26,20353,-64
2025-04-03 06:26:29,8.60,8.60,8.60,99.90,1096577,27,20374,-66
2025-04-03 06:26:59,8.70,8.70,8.70,99.90,1097273,26,19934,-67
2025-04-03 06:27:30,8.70,8.70,8.70,99.90,1096750,26,19930,-64
2025-04-03 06:28:01,8.70,8.70,8.70,99.90,1099011,26,19980,-67
2025-04-03 06:28:31,8.70,8.70,8.70,99.90,1102350,26,20386,-66
2025-04-03 06:29:02,8.70,8.70,8.70,99.90,1096976,27,19935,-66
2025-04-03 06:29:32,8.70,8.70,8.70,99.90,1097814,26,20452,-64
2025-04-03 06:30:03,8.70,8.70,8.70,99.90,1104041,26,19930,-66
2025-04-03 06:30:33,8.80,8.80,8.80,99.90,1102092,26,20000,-67
2025-04-03 06:31:04,8.80,8.80,8.80,99.90,1096667,27,20373,-66
2025-04-03 06:31:35,8.80,8.80,8.80,99.90,1095843,26,19938,-66
2025-04-03 06:32:06,8.80,8.80,8.80,99.90,1096723,26,19930,-63
2025-04-03 06:32:37,8.80,8.80,8.80,99.90,1089519,27,19951,-65
2025-04-03 06:33:08,8.90,8.90,8.90,99.90,1089571,27,19991,-65
2025-04-03 06:33:38,8.90,8.90,8.90,99.90,1092081,27,19942,-67
2025-04-03 06:34:10,8.90,8.90,8.90,99.90,1096613,26,19938,-65
2025-04-03 06:34:40,8.90,8.90,8.90,99.90,1099985,26,19942,-66
2025-04-03 06:35:11,8.90,8.90,8.90,99.90,1096670,26,19931,-66
2025-04-03 06:35:42,9.00,9.00,9.00,99.90,1097163,26,19982,-64
2025-04-03 06:36:13,9.00,9.00,9.00,99.90,1104035,26,20048,-65
2025-04-03 06:36:43,9.00,9.00,9.00,99.90,1103237,26,20275,-64
2025-04-03 06:37:14,9.00,9.00,9.00,99.90,1102880,26,19929,-65
2025-04-03 06:37:45,9.00,9.00,9.00,99.90,1103433,26,20302,-67
2025-04-03 06:38:16,9.00,9.00,9.00,99.90,1104317,26,19937,-65
2025-04-03 06:38:47,9.00,9.00,9.00,99.90,1089891,27,20290,-66
2025-04-03 06:39:17,9.00,9.00,9.00,99.90,1089914,27,19931,-65
2025-04-03 06:39:48,9.00,9.00,9.00,99.90,1089817,27,19935,-65
2025-04-03 06:40:18,9.00,9.00,9.00,99.90,1089821,27,20315,-65
2025-04-03 06:40:49,9.10,9.10,9.10,99.90,1090857,27,20056,-65
2025-04-03 06:41:20,9.10,9.10,9.10,99.90,1090293,27,19935,-65
2025-04-03 06:41:51,9.10,9.10,9.10,99.90,1089670,27,19931,-66
2025-04-03 06:42:21,9.10,9.10,9.10,99.90,1089135,27,19937,-65
2025-04-03 06:42:52,9.20,9.20,9.20,99.90,1090047,27,20270,-65
2025-04-03 06:43:23,9.10,9.10,9.10,99.90,1092201,27,19946,-65
2025-04-03 06:43:54,9.20,9.20,9.20,99.90,1088771,27,19931,-65
2025-04-03 06:44:25,9.20,9.20,9.20,99.90,1090287,27,19935,-66
2025-04-03 06:44:56,9.30,9.30,9.30,99.90,1090105,27,19931,-66
2025-04-03 06:45:26,9.30,9.30,9.30,99.90,1089763,27,20018,-68
2025-04-03 06:45:58,9.30,9.30,9.30,99.90,1077304,27,19989,-65
2025-04-03 06:46:28,9.30,9.30,9.30,99.90,1075775,27,19936,-66
2025-04-03 06:46:59,9.30,9.30,9.30,99.90,1076438,27,19936,-66
2025-04-03 06:47:29,9.30,9.30,9.30,99.90,1075623,27,19939,-65
2025-04-03 06:48:00,9.30,9.30,9.30,99.90,1076354,27,19944,-65
2025-04-03 06:48:32,9.30,9.30,9.30,99.90,1076009,27,19932,-64
2025-04-03 06:49:02,9.30,9.30,9.30,99.90,1076279,27,19939,-66
2025-04-03 06:49:33,9.30,9.30,9.30,99.90,1075743,27,19932,-66
2025-04-03 06:50:04,9.30,9.30,9.30,99.90,1082587,27,20002,-64
2025-04-03 06:50:34,9.30,9.30,9.30,99.90,1081174,27,20382,-65
2025-04-03 06:51:05,9.30,9.30,9.30,99.90,1080180,27,19943,-66
2025-04-03 06:51:36,9.30,9.30,9.30,99.90,1080401,27,19932,-66
2025-04-03 06:52:07,9.30,9.30,9.30,99.90,1075883,27,19932,-68
2025-04-03 06:52:37,9.30,9.30,9.30,99.90,1075739,27,19983,-64
2025-04-03 06:53:08,9.30,9.30,9.30,99.90,1075971,27,20069,-64
2025-04-03 06:53:38,9.30,9.30,9.30,99.90,1076121,27,19944,-63
2025-04-03 06:54:09,9.30,9.30,9.30,99.90,1076232,27,19932,-64
2025-04-03 06:54:40,9.30,9.30,9.30,99.90,1075807,27,20344,-65
2025-04-03 06:55:10,9.30,9.30,9.30,99.90,1075548,27,19942,-67
2025-04-03 06:55:41,9.30,9.30,9.30,99.90,1076259,27,19932,-66
2025-04-03 06:56:12,9.30,9.30,9.30,99.90,1075769,27,20086,-65
2025-04-03 06:56:43,9.30,9.30,9.30,99.90,1076008,27,20503,-64
2025-04-03 06:57:17,9.40,9.40,9.40,99.90,1070494,27,19932,-65
2025-04-03 06:57:48,9.30,9.30,9.30,99.90,1075076,27,20058,-65
2025-04-03 06:58:18,9.40,9.40,9.40,99.90,1083021,27,20398,-65
2025-04-03 06:58:49,9.40,9.40,9.40,99.90,1082926,27,19971,-67
2025-04-03 06:59:19,9.40,9.40,9.40,99.90,1083214,27,20372,-65
2025-04-03 06:59:50,9.40,9.40,9.40,99.90,1082679,27,20398,-66
2025-04-03 07:00:20,9.50,9.50,9.50,99.90,1083122,27,20357,-64
2025-04-03 07:00:51,9.50,9.50,9.50,99.90,1087785,27,19931,-69
2025-04-03 07:01:21,9.50,9.50,9.50,99.90,1082860,27,19931,-64
2025-04-03 07:01:52,9.50,9.50,9.50,99.90,1083211,27,19939,-65
2025-04-03 07:02:22,9.50,9.50,9.50,99.90,1084146,27,20294,-66
2025-04-03 07:02:53,9.50,9.50,9.50,99.90,1083151,27,20392,-66
2025-04-03 07:03:23,9.60,9.60,9.60,99.90,1082731,27,20006,-65
2025-04-03 07:03:54,9.60,9.60,9.60,99.90,1082480,27,20343,-66
2025-04-03 07:04:25,9.60,9.60,9.60,99.90,1082352,27,20529,-69
2025-04-03 07:04:56,9.60,9.60,9.60,99.90,1081410,27,19932,-70
2025-04-03 07:05:26,9.70,9.70,9.70,99.90,1082237,27,19936,-65
2025-04-03 07:05:58,9.70,9.70,9.70,99.90,1082227,27,19939,-65
2025-04-03 07:06:28,9.70,9.70,9.70,99.90,1081968,27,20475,-68
2025-04-03 07:07:00,9.70,9.70,9.70,99.90,1084918,27,19931,-68
2025-04-03 07:07:30,9.70,9.70,9.70,99.90,1082792,27,20409,-65
2025-04-03 07:08:01,9.70,9.70,9.70,99.90,1074960,27,19940,-69
2025-04-03 07:08:32,9.80,9.80,9.80,99.90,1074841,27,19939,-66
2025-04-03 07:09:05,9.80,9.80,9.80,99.90,1076105,27,19955,-66
2025-04-03 07:09:35,9.80,9.80,9.80,99.90,1076441,27,19943,-67
2025-04-03 07:10:06,9.80,9.80,9.80,99.90,1083254,27,19967,-65
2025-04-03 07:10:37,9.90,9.90,9.90,99.90,1084037,27,19931,-64
2025-04-03 07:11:07,9.90,9.90,9.90,99.90,1089772,27,19942,-66
2025-04-03 07:11:38,9.90,9.90,9.90,99.90,1089938,27,19946,-65
2025-04-03 07:12:09,10.00,10.00,10.00,99.90,1090143,27,19935,-67
2025-04-03 07:12:39,10.00,10.00,10.00,99.90,1091833,27,19956,-67
2025-04-03 07:13:10,10.10,10.10,10.10,99.90,1090094,27,19959,-65
2025-04-03 07:13:40,10.00,10.00,10.00,99.90,1089732,27,20000,-66
2025-04-03 07:14:12,10.10,10.10,10.10,99.90,1090068,27,19937,-66
2025-04-03 07:14:44,10.10,10.10,10.10,99.90,1089881,27,19931,-65
2025-04-03 07:15:15,10.10,10.10,10.10,99.90,1089973,27,19935,-65
2025-04-03 07:15:46,10.10,10.10,10.10,99.90,1090039,27,19938,-66
2025-04-03 07:16:17,10.10,10.10,10.10,99.90,1090101,27,19931,-63
2025-04-03 07:16:47,10.10,10.10,10.10,99.90,1089970,27,19961,-64
2025-04-03 07:17:19,10.10,10.10,10.10,99.90,1089096,27,19947,-63
2025-04-03 07:17:50,10.10,10.10,10.10,99.90,1091775,27,19939,-63
2025-04-03 07:18:21,10.10,10.10,10.10,99.90,1097842,26,19938,-63
2025-04-03 07:18:52,10.10,10.10,10.10,99.90,1106046,26,20252,-65
2025-04-03 07:19:23,10.10,10.10,10.10,99.90,1104671,26,19941,-63
2025-04-03 07:19:53,10.10,10.10,10.10,99.90,1104548,26,20398,-66
2025-04-03 07:20:24,10.10,10.10,10.10,99.90,1104574,26,19930,-63
2025-04-03 07:20:56,10.20,10.20,10.20,99.90,1104014,26,19938,-63
2025-04-03 07:21:26,10.20,10.20,10.20,99.90,1104704,26,20638,-62
2025-04-03 07:21:57,10.20,10.20,10.20,99.90,1104775,26,19937,-63
2025-04-03 07:22:28,10.20,10.20,10.20,99.90,1104557,26,20366,-66
2025-04-03 07:22:59,10.20,10.20,10.20,99.90,1097900,27,19937,-63
2025-04-03 07:23:29,10.30,10.30,10.30,99.90,1105354,26,19962,-64
2025-04-03 07:24:00,10.30,10.30,10.30,99.90,1104660,26,19937,-64
2025-04-03 07:24:30,10.30,10.30,10.30,99.90,1096952,27,19937,-64
2025-04-03 07:25:01,10.30,10.30,10.30,99.90,1097231,26,20012,-62
2025-04-03 07:25:31,10.30,10.30,10.30,99.90,1096703,27,19942,-65
2025-04-03 07:26:02,10.30,10.30,10.30,99.90,1097189,26,19974,-64
2025-04-03 07:26:33,10.30,10.30,10.30,99.90,1104176,26,19937,-63
2025-04-03 07:27:03,10.30,10.30,10.30,99.90,1104811,26,20000,-64
2025-04-03 07:27:34,10.20,10.20,10.20,99.90,1103780,26,20000,-63
2025-04-03 07:28:04,10.20,10.20,10.20,99.90,1104754,26,20366,-64
2025-04-03 07:28:36,10.20,10.20,10.20,99.90,1104577,26,20285,-64
2025-04-03 07:29:06,10.20,10.20,10.20,99.90,1104595,26,19942,-64
2025-04-03 07:29:37,10.20,10.20,10.20,99.90,1104273,26,19969,-63
2025-04-03 07:30:08,10.30,10.30,10.30,99.90,1104335,26,20273,-65
2025-04-03 07:30:39,10.20,10.20,10.20,99.90,1104528,26,19930,-63
2025-04-03 07:31:10,10.30,10.30,10.30,99.90,1104674,26,19937,-67
2025-04-03 07:31:41,10.30,10.30,10.30,99.90,1104430,26,20340,-64
2025-04-03 07:32:11,10.30,10.30,10.30,99.90,1104786,26,19962,-68
2025-04-03 07:32:42,10.30,10.30,10.30,99.90,1104683,26,20358,-64
2025-04-03 07:33:13,10.30,10.30,10.30,99.90,1104676,26,19934,-62
2025-04-03 07:33:45,10.30,10.30,10.30,99.90,1101639,26,19967,-67
2025-04-03 07:34:15,10.30,10.30,10.30,99.90,1107777,26,19938,-62
2025-04-03 07:34:46,10.30,10.30,10.30,99.90,1107701,26,20053,-64
2025-04-03 07:35:17,10.40,10.40,10.40,99.90,1104690,26,19934,-63
2025-04-03 07:35:48,10.40,10.40,10.40,99.90,1104411,26,19937,-64
2025-04-03 07:36:23,10.40,10.40,10.40,99.90,1104738,26,19966,-63
2025-04-03 07:36:54,10.40,10.40,10.40,99.90,1104342,26,19930,-65
2025-04-03 07:37:25,10.40,10.40,10.40,99.90,1104200,26,19941,-62
2025-04-03 07:37:56,10.40,10.40,10.40,99.90,1104478,26,19930,-64
2025-04-03 07:38:30,10.40,10.40,10.40,99.90,1104899,26,19933,-64
2025-04-03 07:39:00,10.40,10.40,10.40,99.90,1104979,26,20382,-64
2025-04-03 07:39:31,10.40,10.40,10.40,99.90,1096821,26,19943,-64
2025-04-03 07:40:05,10.40,10.40,10.40,99.90,1097289,26,19942,-70
2025-04-03 07:40:35,10.40,10.40,10.40,99.90,1097056,27,19931,-62
2025-04-03 07:41:06,10.50,10.50,10.50,99.90,1098063,26,19935,-65
2025-04-03 07:41:37,10.50,10.50,10.50,99.90,1104015,26,20265,-63
2025-04-03 07:42:07,10.50,10.50,10.50,99.90,1104391,26,19930,-63
2025-04-03 07:42:38,10.40,10.40,10.40,99.90,1104715,26,20336,-65
2025-04-03 07:43:09,10.50,10.50,10.50,99.90,1104907,26,19950,-66
2025-04-03 07:43:39,10.50,10.50,10.50,99.90,1107975,26,19929,-64
2025-04-03 07:44:10,10.50,10.50,10.50,99.90,1104606,26,19945,-66
2025-04-03 07:44:41,10.50,10.50,10.50,99.90,1104744,26,19937,-65
2025-04-03 07:45:11,10.60,10.60,10.60,99.90,1097364,27,19934,-64
2025-04-03 07:45:42,10.60,10.60,10.60,99.90,1097237,27,19938,-68
2025-04-03 07:46:13,10.60,10.60,10.60,99.90,1097046,26,19930,-65
2025-04-03 07:46:43,10.70,10.70,10.70,99.90,1089417,27,19959,-64
2025-04-03 07:47:14,10.60,10.60,10.60,99.90,1089554,27,19954,-66
2025-04-03 07:47:44,10.70,10.70,10.70,99.90,1089708,27,19931,-63
2025-04-03 07:48:15,10.70,10.70,10.70,99.90,1096497,27,19930,-63
2025-04-03 07:48:46,10.70,10.70,10.70,99.90,1100775,26,19930,-62
2025-04-03 07:49:16,10.70,10.70,10.70,99.90,1104222,26,19930,-64
2025-04-03 07:49:47,10.70,10.70,10.70,99.90,1103923,26,20254,-62
2025-04-03 07:50:17,10.70,10.70,10.70,99.90,1098812,26,20033,-60
2025-04-03 07:50:48,10.80,10.80,10.80,99.90,1096760,26,20006,-64
2025-04-03 07:51:19,10.70,10.70,10.70,99.90,1096745,26,19981,-64
2025-04-03 07:51:50,10.70,10.70,10.70,99.90,1096912,27,19938,-72
2025-04-03 07:52:20,10.70,10.70,10.70,99.90,1100005,26,19937,-61
2025-04-03 07:52:51,10.70,10.70,10.70,99.90,1097718,26,20732,-63
2025-04-03 07:53:22,10.70,10.70,10.70,99.90,1099114,26,19962,-67
2025-04-03 07:53:54,10.80,10.80,10.80,99.90,1099083,26,19930,-65
2025-04-03 07:54:24,10.80,10.80,10.80,99.90,1097864,26,19939,-64
2025-04-03 07:54:55,10.80,10.80,10.80,99.90,1097533,27,19939,-64
2025-04-03 07:55:25,10.80,10.80,10.80,99.90,1097684,27,19937,-64
2025-04-03 07:55:56,10.90,10.90,10.90,99.90,1097373,27,19962,-64
2025-04-03 07:56:27,11.00,11.00,11.00,99.90,1083543,27,19960,-66
2025-04-03 07:56:57,11.00,11.00,11.00,99.90,1083508,27,19942,-64
2025-04-03 07:57:28,11.00,11.00,11.00,99.90,1076287,27,20029,-68
2025-04-03 07:57:59,11.10,11.10,11.10,99.90,1077218,27,19943,-63
2025-04-03 07:58:29,11.10,11.10,11.10,99.90,1083867,27,20432,-63
2025-04-03 07:59:00,11.10,11.10,11.10,99.90,1083534,27,20431,-65
2025-04-03 07:59:30,11.10,11.10,11.10,99.90,1090428,27,20330,-64
2025-04-03 08:00:01,11.10,11.10,11.10,99.90,1089375,27,19930,-64
2025-04-03 08:00:31,11.10,11.10,11.10,99.90,1083280,27,20007,-63
2025-04-03 08:01:02,11.10,11.10,11.10,99.90,1083606,27,19939,-66
2025-04-03 08:02:07,11.20,11.20,11.20,99.90,1111794,26,19941,-65
2025-04-03 08:02:38,11.20,11.20,11.20,99.90,1114822,26,19972,-66
2025-04-03 08:03:09,11.20,11.20,11.20,99.90,1110907,26,19940,-66
2025-04-03 08:03:41,11.20,11.20,11.20,99.90,1111611,26,20367,-66
2025-04-03 08:04:11,11.10,11.10,11.10,99.90,1116612,26,19930,-68
2025-04-03 08:04:42,11.10,11.10,11.10,99.90,1124113,26,20047,-67
2025-04-03 08:05:12,11.00,11.00,11.00,99.90,1119347,26,19964,-67
2025-04-03 08:05:43,10.90,10.90,10.90,99.90,1118771,26,19929,-68
2025-04-03 08:06:14,10.90,10.90,10.90,99.90,1118516,26,19936,-67
2025-04-03 08:06:44,10.90,10.90,10.90,99.90,1123619,26,19948,-67
2025-04-03 08:07:15,10.90,10.90,10.90,99.90,1111694,26,19937,-67
2025-04-03 08:07:45,10.90,10.90,10.90,99.90,1111990,26,19938,-68
2025-04-03 08:08:16,10.90,10.90,10.90,99.90,1112208,26,19936,-67
2025-04-03 08:08:46,10.90,10.90,10.90,99.90,1112040,26,20261,-67
2025-04-03 08:09:17,10.90,10.90,10.90,99.90,1117103,26,19963,-68
2025-04-03 08:09:48,10.90,10.90,10.90,99.90,1112358,26,20392,-69
2025-04-03 08:10:18,10.90,10.90,10.90,99.90,1112459,26,19937,-67
2025-04-03 08:10:49,10.90,10.90,10.90,99.90,1115403,26,20050,-69
2025-04-03 08:11:19,10.90,10.90,10.90,99.90,1104447,26,19937,-68
2025-04-03 08:11:50,10.90,10.90,10.90,99.90,1104159,26,19942,-67
2025-04-03 08:12:21,10.90,10.90,10.90,99.90,1099854,26,19984,-69
2025-04-03 08:12:52,10.90,10.90,10.90,99.90,1102692,26,19937,-68
2025-04-03 08:13:23,10.90,10.90,10.90,99.90,1104541,26,19937,-69
2025-04-03 08:13:53,10.90,10.90,10.90,99.90,1104359,26,20377,-68
2025-04-03 08:14:24,11.00,11.00,11.00,99.90,1097670,27,19942,-68
2025-04-03 08:14:54,11.00,11.00,11.00,99.90,1097943,27,19931,-66
2025-04-03 08:15:25,11.00,11.00,11.00,99.90,1097667,27,19931,-69
2025-04-03 08:15:56,11.00,11.00,11.00,99.90,1097540,26,20000,-69
2025-04-03 08:16:26,11.00,11.00,11.00,99.90,1104805,26,19929,-68
2025-04-03 08:16:58,11.00,11.00,11.00,99.90,1104046,26,19937,-69
2025-04-03 08:17:28,11.00,11.00,11.00,99.90,1104233,26,19930,-68
2025-04-03 08:17:59,11.00,11.00,11.00,99.90,1097411,27,19931,-69
2025-04-03 08:18:30,11.00,11.00,11.00,99.90,1097751,27,19986,-69
2025-04-03 08:19:00,11.00,11.00,11.00,99.90,1099751,26,20366,-68
2025-04-03 08:19:31,11.10,11.10,11.10,99.90,1104310,26,19977,-66
2025-04-03 08:20:01,11.10,11.10,11.10,99.90,1104707,26,19938,-68
2025-04-03 08:20:32,11.10,11.10,11.10,99.90,1104480,26,19930,-67
2025-04-03 08:21:02,11.20,11.20,11.20,99.90,1101288,26,20112,-68
2025-04-03 08:21:33,11.10,11.10,11.10,99.90,1097424,26,19930,-67
2025-04-03 08:22:03,11.10,11.10,11.10,99.90,1104880,26,19930,-69
2025-04-03 08:22:34,11.10,11.10,11.10,99.90,1104077,26,19936,-67
2025-04-03 08:23:06,11.20,11.20,11.20,99.90,1104659,26,19934,-69
2025-04-03 08:23:37,11.20,11.20,11.20,99.90,1102700,26,19938,-67
2025-04-03 08:24:08,11.20,11.20,11.20,99.90,1104654,26,19930,-68
2025-04-03 08:24:38,11.20,11.20,11.20,99.90,1098690,26,20042,-67
2025-04-03 08:25:09,11.30,11.30,11.30,99.90,1097424,26,19938,-67
2025-04-03 08:25:40,11.30,11.30,11.30,99.90,1097127,26,19934,-68
2025-04-03 08:26:10,11.30,11.30,11.30,99.90,1090764,27,20339,-67
2025-04-03 08:26:41,11.30,11.30,11.30,99.90,1097720,26,20000,-68
2025-04-03 08:27:14,11.30,11.30,11.30,99.90,1097076,27,19938,-68
2025-04-03 08:27:45,11.40,11.40,11.40,99.90,1098131,26,19961,-67
2025-04-03 08:28:16,11.30,11.30,11.30,99.90,1105053,26,19938,-67
2025-04-03 08:28:47,11.30,11.30,11.30,99.90,1090138,27,20349,-66
2025-04-03 08:29:17,11.40,11.40,11.40,99.90,1091064,27,20276,-68
2025-04-03 08:29:48,11.50,11.50,11.50,99.90,1090249,27,19931,-67
2025-04-03 08:30:18,11.50,11.50,11.50,99.90,1091224,27,19931,-67
2025-04-03 08:30:51,11.50,11.50,11.50,99.90,1090349,27,20058,-73
2025-04-03 08:31:21,11.50,11.50,11.50,99.90,1090632,27,19943,-67
2025-04-03 08:31:52,11.60,11.60,11.60,99.90,1089512,27,21035,-68
2025-04-03 08:32:34,11.60,11.60,11.60,99.90,1090329,27,20627,-65
2025-04-03 08:33:05,11.70,11.70,11.70,99.90,1090591,27,20263,-67
2025-04-03 08:33:35,11.80,11.80,11.80,99.90,1089903,27,19931,-67
2025-04-03 08:34:24,11.90,11.90,11.90,99.90,1090358,27,19935,-68
2025-04-03 08:34:55,11.90,11.90,11.90,99.90,1090152,27,19931,-67
2025-04-03 08:35:27,12.00,12.00,12.00,99.90,1090298,27,19931,-68
2025-04-03 08:35:58,12.00,12.00,12.00,99.90,1083871,27,19942,-67
2025-04-03 08:36:29,12.10,12.10,12.10,99.90,1082838,27,19932,-68
2025-04-03 08:37:03,12.10,12.10,12.10,99.90,1081986,27,19935,-68
2025-04-03 08:37:34,12.20,12.20,12.20,99.90,1082572,27,19932,-68
2025-04-03 08:38:05,12.30,12.30,12.30,99.90,1082628,27,19939,-68
2025-04-03 08:38:35,12.40,12.40,12.40,99.90,1076481,27,19964,-67
2025-04-03 08:39:09,12.40,12.40,12.40,99.90,1076413,27,19932,-68
2025-04-03 08:39:40,12.50,12.50,12.50,99.90,1076947,27,20257,-67
2025-04-03 08:40:10,12.50,12.50,12.50,99.90,1083073,27,19991,-67
2025-04-03 08:40:41,12.50,12.50,12.50,99.90,1082634,27,20002,-67
2025-04-03 08:41:12,12.40,12.40,12.40,99.90,1083316,27,20062,-68
2025-04-03 08:41:43,12.30,12.30,12.30,99.90,1082186,27,19975,-68
2025-04-03 08:42:14,12.30,12.30,12.30,99.90,1082882,27,20358,-66
2025-04-03 08:42:44,12.30,12.30,12.30,99.90,1082573,27,20018,-68
2025-04-03 08:43:15,12.30,12.30,12.30,99.90,1085802,27,19932,-66
2025-04-03 08:43:46,12.30,12.30,12.30,99.90,1090237,27,20060,-66
2025-04-03 08:44:17,12.40,12.40,12.40,99.90,1090541,27,19939,-65
2025-04-03 08:44:47,12.30,12.30,12.30,99.90,1089485,27,19931,-67
2025-04-03 08:45:20,12.40,12.40,12.40,99.90,1090301,27,19963,-67
2025-04-03 08:45:51,12.40,12.40,12.40,99.90,1090120,27,20443,-66
2025-04-03 08:46:21,12.40,12.40,12.40,99.90,1090235,27,19959,-68
2025-04-03 08:46:56,12.40,12.40,12.40,99.90,1089970,27,20008,-68
2025-04-03 08:47:26,12.40,12.40,12.40,99.90,1089743,27,19940,-68
2025-04-03 08:47:57,12.30,12.30,12.30,99.90,1090410,27,20355,-66
2025-04-03 08:48:27,12.20,12.20,12.20,99.90,1090285,27,20339,-67
2025-04-03 08:48:58,12.30,12.30,12.30,99.90,1090089,27,20342,-67
2025-04-03 08:49:29,12.30,12.30,12.30,99.90,1090420,27,20414,-67
2025-04-03 08:49:59,12.40,12.40,12.40,99.90,1089967,27,20396,-67
2025-04-03 08:50:30,12.40,12.40,12.40,99.90,1090466,27,19931,-68
2025-04-03 08:51:01,12.50,12.50,12.50,99.90,1096174,27,20358,-66
2025-04-03 08:51:31,12.50,12.50,12.50,99.90,1090310,27,20367,-66
2025-04-03 08:52:02,12.50,12.50,12.50,99.90,1089491,27,19967,-67
2025-04-03 08:52:33,12.40,12.40,12.40,99.90,1082493,27,19940,-65
2025-04-03 08:53:03,12.50,12.50,12.50,99.90,1083252,27,19934,-67
2025-04-03 08:53:34,12.50,12.50,12.50,99.90,1089723,27,19935,-67
2025-04-03 08:54:04,12.60,12.60,12.60,99.90,1083285,27,20465,-68
2025-04-03 08:54:35,12.60,12.60,12.60,99.90,1083069,27,20368,-66
2025-04-03 08:55:05,12.60,12.60,12.60,99.90,1090331,27,20264,-67
2025-04-03 08:55:36,12.70,12.70,12.70,99.90,1082709,27,20450,-67
2025-04-03 08:56:07,12.80,12.80,12.80,99.90,1093060,27,20071,-67
2025-04-03 08:56:37,12.90,12.90,12.90,99.90,1090211,27,20337,-67
2025-04-03 08:57:09,12.90,12.90,12.90,99.90,1089572,27,20320,-67
2025-04-03 08:57:41,12.90,12.90,12.90,99.90,1091059,27,20371,-68
2025-04-03 08:58:11,12.90,12.90,12.90,99.90,1097343,27,19990,-66
2025-04-03 08:58:42,12.90,12.90,12.90,99.90,1096774,27,19986,-67
2025-04-03 08:59:14,12.90,12.90,12.90,99.90,1085942,27,19939,-66
2025-04-03 08:59:45,12.90,12.90,12.90,99.90,1085351,27,19960,-67
2025-04-03 09:00:15,12.90,12.90,12.90,99.90,1090102,27,19938,-66
2025-04-03 09:00:46,12.90,12.90,12.90,99.90,1093397,26,20266,-67
2025-04-03 09:01:16,12.90,12.90,12.90,99.90,1104277,26,20321,-67
2025-04-03 09:01:47,12.90,12.90,12.90,99.90,1100904,26,20386,-68
2025-04-03 09:02:20,12.90,12.90,12.90,99.90,1083326,27,20464,-67
2025-04-03 09:02:51,12.90,12.90,12.90,99.90,1079836,27,19939,-67
2025-04-03 09:03:21,12.90,12.90,12.90,99.90,1075699,27,19939,-66
2025-04-03 09:03:52,13.10,13.10,13.10,99.90,1080178,27,19932,-67
2025-04-03 09:04:23,13.10,13.10,13.10,99.90,1090421,27,19975,-68
2025-04-03 09:04:53,13.20,13.20,13.20,99.90,1092638,27,20106,-66
2025-04-03 09:05:24,13.20,13.20,13.20,99.90,1090093,27,19943,-66
2025-04-03 09:05:54,13.30,13.30,13.30,99.90,1099364,26,20000,-67
2025-04-03 09:06:25,13.20,13.20,13.20,99.90,1104379,26,19941,-67
2025-04-03 09:06:55,13.30,13.30,13.30,99.90,1098953,26,20353,-66
2025-04-03 09:07:27,13.30,13.30,13.30,99.90,1100275,26,19978,-67
2025-04-03 09:07:58,13.30,13.30,13.30,99.90,1104470,26,19930,-67
2025-04-03 09:08:28,13.40,13.40,13.40,99.90,1100983,26,19929,-66
2025-04-03 09:08:59,13.50,13.50,13.50,99.90,1092522,27,20436,-68
2025-04-03 09:09:40,13.70,13.70,13.70,99.90,1090140,27,19942,-67
2025-04-03 09:10:10,13.80,13.80,13.80,99.90,1094398,26,20236,-67
2025-04-03 09:10:41,13.90,13.90,13.90,99.90,1104989,26,19934,-65
2025-04-03 09:11:11,13.90,13.90,13.90,99.90,1104677,26,19936,-66
2025-04-03 09:11:43,13.90,13.90,13.90,99.90,1104173,26,19966,-67
2025-04-03 09:12:19,14.00,14.00,14.00,99.90,1110929,26,19999,-67
2025-04-03 09:12:50,14.20,14.20,14.20,99.90,1100029,26,19930,-67
2025-04-03 09:13:20,14.40,14.40,14.40,99.90,1097354,27,19934,-69
2025-04-03 09:13:51,14.50,14.50,14.50,99.90,1094981,26,19941,-67
2025-04-03 09:14:22,14.70,14.70,14.70,99.90,1090017,27,19935,-66
2025-04-03 09:14:52,14.90,14.90,14.90,99.90,1094501,26,20359,-68
2025-04-03 09:15:23,15.10,15.10,15.10,99.90,1097414,27,20484,-68
2025-04-03 09:15:54,15.10,15.10,15.10,99.90,1096844,26,19938,-68
2025-04-03 09:16:24,14.90,14.90,14.90,99.90,1096905,26,19931,-67
2025-04-03 09:16:55,15.00,15.00,15.00,99.90,1095772,26,20074,-67
2025-04-03 09:17:26,15.00,15.00,15.00,99.90,1096562,27,19934,-66
2025-04-03 09:17:57,15.10,15.10,15.10,99.90,1096929,27,19931,-67
2025-04-03 09:18:28,15.10,15.10,15.10,99.90,1097344,27,19937,-67
2025-04-03 09:18:58,14.90,14.90,14.90,99.90,1097029,27,20032,-68
2025-04-03 09:19:29,14.70,14.70,14.70,99.90,1097273,26,20374,-69
2025-04-03 09:19:59,14.60,14.60,14.60,99.90,1096833,27,19931,-67
2025-04-03 09:20:30,14.50,14.50,14.50,99.90,1097111,27,20004,-67
2025-04-03 09:21:01,14.30,14.30,14.30,99.90,1090111,27,19931,-68
2025-04-03 09:21:31,14.30,14.30,14.30,99.90,1090115,27,19938,-67
2025-04-03 09:22:02,14.10,14.10,14.10,99.90,1089758,27,19934,-66
2025-04-03 09:22:35,14.00,14.00,14.00,99.90,1090448,27,20009,-69
2025-04-03 09:23:05,14.10,14.10,14.10,99.90,1097307,27,20217,-67
2025-04-03 09:23:36,14.10,14.10,14.10,99.90,1096957,27,19938,-67
2025-04-03 09:24:06,14.10,14.10,14.10,99.90,1092267,27,20001,-66
2025-04-03 09:24:37,14.10,14.10,14.10,99.90,1089925,27,19931,-67
2025-04-03 09:25:08,14.20,14.20,14.20,99.90,1097256,27,20385,-67
2025-04-03 09:25:39,14.20,14.20,14.20,99.90,1096673,27,19937,-67
2025-04-03 09:26:09,14.40,14.40,14.40,99.90,1097082,27,19930,-67
2025-04-03 09:26:40,14.50,14.50,14.50,99.90,1096677,27,19932,-68
2025-04-03 09:27:10,14.70,14.70,14.70,99.90,1096523,27,20000,-67
2025-04-03 09:27:41,14.70,14.70,14.70,99.90,1096871,27,19965,-68
2025-04-03 09:28:13,14.70,14.70,14.70,99.90,1097263,27,19943,-67
2025-04-03 09:28:43,14.70,14.70,14.70,99.90,1096772,27,19958,-68
2025-04-03 09:29:14,14.90,14.90,14.90,99.90,1097268,26,20274,-67
2025-04-03 09:29:46,15.00,15.00,15.00,99.90,1097032,27,20016,-68
2025-04-03 09:30:16,15.00,15.00,15.00,99.90,1097030,27,20008,-68
2025-04-03 09:30:48,15.10,15.10,15.10,99.90,1096988,27,19937,-68
2025-04-03 09:31:19,15.30,15.30,15.30,99.90,1097139,27,19930,-69
2025-04-03 09:31:49,15.40,15.40,15.40,99.90,1097189,27,20442,-68
2025-04-03 09:32:20,15.60,15.60,15.60,99.90,1096752,26,19937,-67
2025-04-03 09:32:50,15.50,15.50,15.50,99.90,1089955,27,19931,-67
2025-04-03 09:33:21,15.50,15.50,15.50,99.90,1090110,27,19930,-68
2025-04-03 09:33:51,15.60,15.60,15.60,99.90,1089860,27,19975,-68
2025-04-03 09:34:22,15.70,15.70,15.70,99.90,1089866,27,20097,-66
2025-04-03 09:34:52,15.70,15.70,15.70,99.90,1086725,27,19938,-68
2025-04-03 09:35:23,15.70,15.70,15.70,99.90,1090204,27,20340,-68
2025-04-03 09:35:54,15.70,15.70,15.70,99.90,1087083,27,20412,-68
2025-04-03 09:36:24,15.80,15.80,15.80,99.90,1090338,27,20001,-67
2025-04-03 09:36:55,15.90,15.90,15.90,99.90,1096530,27,20015,-68
2025-04-03 09:37:26,16.00,16.00,16.00,99.90,1096701,27,19931,-67
2025-04-03 09:37:56,16.20,16.20,16.20,99.90,1096906,27,19989,-68
2025-04-03 09:38:27,16.10,16.10,16.10,99.80,1097231,27,19974,-68
2025-04-03 09:38:58,16.30,16.30,16.30,99.90,1096686,27,19942,-68
2025-04-03 09:39:29,16.50,16.50,16.50,99.80,1097057,26,19935,-68
2025-04-03 09:39:59,16.50,16.50,16.50,99.20,1096479,27,20660,-68
2025-04-03 09:40:30,16.50,16.50,16.50,99.10,1096916,27,19941,-68
2025-04-03 09:41:02,16.40,16.40,16.40,99.00,1090224,27,19971,-68
2025-04-03 09:41:33,16.40,16.40,16.40,99.20,1089951,27,19940,-69
2025-04-03 09:42:03,16.60,16.60,16.60,99.00,1089377,27,19937,-68
2025-04-03 09:42:34,16.70,16.70,16.70,98.90,1089942,27,19942,-66
2025-04-03 09:43:04,16.80,16.80,16.80,98.80,1089716,27,19941,-69
2025-04-03 09:43:35,16.80,16.80,16.80,98.80,1090281,27,20006,-69
2025-04-03 09:44:05,17.00,17.00,17.00,99.00,1090258,27,19947,-68
2025-04-03 09:44:36,17.10,17.10,17.10,98.70,1090488,26,19939,-67
2025-04-03 09:45:07,17.20,17.20,17.20,98.40,1097560,26,19930,-68
2025-04-03 09:45:37,17.30,17.30,17.30,98.50,1099775,26,19966,-68
2025-04-03 09:46:08,17.50,17.50,17.50,98.00,1104574,26,19930,-67
2025-04-03 09:46:38,17.60,17.60,17.60,98.10,1104080,26,19934,-68
2025-04-03 09:47:12,17.70,17.70,17.70,98.00,1096516,27,19930,-68
2025-04-03 09:47:42,17.80,17.80,17.80,97.80,1097160,27,20370,-69
2025-04-03 09:48:13,17.90,17.90,17.90,97.80,1091411,27,20011,-68
2025-04-03 09:48:43,18.10,18.10,18.10,97.50,1097989,26,19930,-68
2025-04-03 09:49:18,18.20,18.20,18.20,97.50,1104357,26,20008,-68
2025-04-03 09:49:49,18.30,18.30,18.30,97.40,1104240,26,19946,-68
2025-04-03 09:50:19,18.40,18.40,18.40,97.20,1105031,26,20647,-68
2025-04-03 09:50:50,18.30,18.30,18.30,97.00,1104672,26,19938,-68
2025-04-03 09:51:21,18.30,18.30,18.30,96.90,1104823,26,20550,-68
2025-04-03 09:51:53,18.30,18.30,18.30,96.90,1104845,26,19938,-69
2025-04-03 09:52:25,18.10,18.10,18.10,96.70,1107596,26,20008,-69
2025-04-03 09:52:56,17.90,17.90,17.90,96.90,1107317,26,20364,-69
2025-04-03 09:53:31,17.70,17.70,17.70,97.00,1104428,26,19937,-67
2025-04-03 09:54:01,17.20,17.20,17.20,97.00,1104925,26,19930,-68
2025-04-03 09:54:32,17.10,17.10,17.10,97.30,1104414,26,19930,-68
2025-04-03 09:55:04,16.90,16.90,16.90,97.40,1104283,26,19946,-68
2025-04-03 09:55:35,16.80,16.80,16.80,97.50,1104197,26,20361,-69
2025-04-03 09:56:07,16.70,16.70,16.70,97.70,1097253,26,19931,-68
2025-04-03 09:56:38,16.40,16.40,16.40,97.90,1097360,26,20390,-67
2025-04-03 09:57:09,16.40,16.40,16.40,98.00,1103964,26,19930,-67
2025-04-03 09:57:40,16.40,16.40,16.40,98.20,1103987,26,19938,-68
2025-04-03 09:58:11,16.30,16.30,16.30,98.20,1104893,26,19930,-68
2025-04-03 09:58:42,16.20,16.20,16.20,98.30,1104702,26,20421,-69
2025-04-03 09:59:12,16.20,16.20,16.20,98.50,1105064,26,19930,-67
2025-04-03 09:59:43,16.20,16.20,16.20,98.60,1103770,26,19965,-68
2025-04-03 10:00:14,16.20,16.20,16.20,98.60,1104510,26,19930,-68
2025-04-03 10:00:44,16.20,16.20,16.20,98.60,1103594,26,19930,-67
2025-04-03 10:01:15,16.20,16.20,16.20,98.60,1104571,26,19930,-68
2025-04-03 10:01:45,16.20,16.20,16.20,98.70,1103819,26,20000,-68
2025-04-03 10:02:16,16.20,16.20,16.20,98.60,1105429,26,19934,-66
2025-04-03 10:02:47,16.00,16.00,16.00,98.50,1116625,26,20372,-68
2025-04-03 10:03:17,16.00,16.00,16.00,98.50,1112122,26,19929,-68
2025-04-03 10:03:48,15.80,15.80,15.80,98.60,1111748,26,19937,-69
2025-04-03 10:04:19,15.70,15.70,15.70,98.70,1112141,26,19937,-67
2025-04-03 10:04:50,15.50,15.50,15.50,98.70,1112091,26,19933,-69
2025-04-03 10:05:21,15.30,15.30,15.30,98.90,1112238,26,20276,-68
2025-04-03 10:05:52,15.20,15.20,15.20,98.90,1111839,26,19933,-68
2025-04-03 10:06:23,15.10,15.10,15.10,99.00,1112047,26,19940,-68
2025-04-03 10:06:53,15.20,15.20,15.20,99.30,1104040,26,20330,-68
2025-04-03 10:07:24,15.20,15.20,15.20,99.20,1104018,26,19930,-67
2025-04-03 10:07:55,15.20,15.20,15.20,99.20,1103736,26,19934,-68
2025-04-03 10:08:26,15.30,15.30,15.30,99.50,1104675,26,19974,-68
2025-04-03 10:08:57,15.40,15.40,15.40,99.30,1111845,26,19944,-67
2025-04-03 10:09:27,15.60,15.60,15.60,99.00,1111965,26,20022,-67
2025-04-03 10:09:58,15.80,15.80,15.80,98.80,1111618,26,19941,-65
2025-04-03 10:10:29,15.90,15.90,15.90,98.80,1115256,26,19936,-68
2025-04-03 10:11:00,16.10,16.10,16.10,98.80,1111941,26,19929,-68
2025-04-03 10:11:31,16.30,16.30,16.30,98.80,1109966,26,19930,-67
2025-04-03 10:12:02,16.50,16.50,16.50,98.70,1104870,26,19930,-68
2025-04-03 10:12:33,16.70,16.70,16.70,98.50,1113788,26,20366,-66
2025-04-03 10:13:03,17.00,17.00,17.00,98.40,1112539,26,19930,-68
2025-04-03 10:13:34,17.30,17.30,17.30,98.60,1111765,26,19933,-68
2025-04-03 10:14:04,17.60,17.60,17.60,98.60,1111287,26,19930,-67
2025-04-03 10:14:35,17.80,17.80,17.80,98.20,1111712,26,19945,-69
2025-04-03 10:15:05,18.00,18.00,18.00,97.90,1111916,26,19969,-69
2025-04-03 10:15:36,18.30,18.30,18.30,97.60,1112234,26,19958,-69
2025-04-03 10:16:07,18.50,18.50,18.50,97.40,1111682,26,19962,-68
2025-04-03 10:16:38,18.80,18.80,18.80,96.90,1104390,26,19938,-68
2025-04-03 10:17:08,18.90,18.90,18.90,96.10,1096835,27,20070,-66
2025-04-03 10:17:39,19.00,19.00,19.00,96.20,1097583,26,19931,-68
2025-04-03 10:18:09,19.10,19.10,19.10,95.90,1101213,26,20011,-68
2025-04-03 10:18:41,19.20,19.20,19.20,95.70,1113637,26,19937,-67
2025-04-03 10:19:12,19.20,19.20,19.20,95.50,1111977,26,19933,-68
2025-04-03 10:19:42,19.30,19.30,19.30,95.40,1104102,26,20349,-66
2025-04-03 10:20:13,19.40,19.40,19.40,95.30,1104730,26,19938,-68
2025-04-03 10:20:43,19.50,19.50,19.50,95.20,1103603,26,19988,-68
2025-04-03 10:21:14,19.50,19.50,19.50,95.20,1104531,26,19985,-68
2025-04-03 10:21:44,19.40,19.40,19.40,95.00,1111715,26,19999,-67
2025-04-03 10:22:15,19.40,19.40,19.40,95.10,1112060,26,19998,-67
2025-04-03 10:22:46,19.20,19.20,19.20,95.20,1116789,26,19941,-68
2025-04-03 10:23:17,19.30,19.30,19.30,95.60,1112252,26,20022,-67
2025-04-03 10:23:48,19.40,19.40,19.40,95.40,1103453,26,20061,-68
2025-04-03 10:24:19,19.40,19.40,19.40,95.30,1097129,27,19934,-69
2025-04-03 10:24:50,19.50,19.50,19.50,95.30,1096951,26,19939,-68
2025-04-03 10:25:21,19.60,19.60,19.60,95.40,1097393,27,20306,-68
2025-04-03 10:25:52,19.70,19.70,19.70,95.00,1097381,26,19934,-69
2025-04-03 10:26:24,19.70,19.70,19.70,95.10,1102001,26,20409,-67
2025-04-03 10:26:54,19.70,19.70,19.70,95.00,1096679,26,20024,-68
2025-04-03 10:27:25,19.70,19.70,19.70,95.00,1096770,27,19930,-69
2025-04-03 10:27:57,19.60,19.60,19.60,95.00,1097226,27,19930,-69
2025-04-03 10:28:28,19.70,19.70,19.70,95.30,1097125,27,19962,-68
2025-04-03 10:28:58,19.80,19.80,19.80,95.20,1101312,26,20358,-67
2025-04-03 10:29:29,19.80,19.80,19.80,95.10,1104348,26,20053,-69
2025-04-03 10:30:00,19.90,19.90,19.90,94.90,1096744,27,19930,-68
2025-04-03 10:30:31,20.00,20.00,20.00,94.70,1097310,27,19937,-69
2025-04-03 10:31:01,20.00,20.00,20.00,94.20,1096231,27,19934,-67
2025-04-03 10:31:32,19.90,19.90,19.90,94.20,1097501,26,20295,-68
2025-04-03 10:32:04,19.80,19.80,19.80,94.30,1103529,26,19930,-67
2025-04-03 10:32:34,19.80,19.80,19.80,94.80,1096894,27,20018,-66
2025-04-03 10:33:05,19.60,19.60,19.60,94.30,1096425,27,19930,-68
2025-04-03 10:33:36,19.60,19.60,19.60,94.50,1090214,27,19935,-68
2025-04-03 10:34:07,19.70,19.70,19.70,94.70,1089929,27,20063,-67
2025-04-03 10:34:37,19.70,19.70,19.70,94.70,1097085,27,20398,-67
2025-04-03 10:35:08,19.80,19.80,19.80,94.80,1095546,26,19997,-68
2025-04-03 10:35:39,19.80,19.80,19.80,94.50,1094462,26,20001,-65
2025-04-03 10:36:09,19.80,19.80,19.80,94.50,1097220,26,19937,-68
2025-04-03 10:36:40,19.80,19.80,19.80,94.40,1096923,26,20046,-67
2025-04-03 10:37:10,19.60,19.60,19.60,94.10,1103478,26,19936,-68
2025-04-03 10:37:41,19.50,19.50,19.50,94.10,1103097,26,20411,-66
2025-04-03 10:38:12,19.40,19.40,19.40,94.30,1095502,27,19962,-67
2025-04-03 10:38:45,19.40,19.40,19.40,94.60,1097492,26,19935,-67
2025-04-03 10:39:16,19.40,19.40,19.40,94.60,1104128,26,19936,-67
2025-04-03 10:39:46,19.50,19.50,19.50,94.20,1102261,26,19936,-68
2025-04-03 10:40:17,19.50,19.50,19.50,94.30,1095700,27,20322,-67
2025-04-03 10:40:47,19.60,19.60,19.60,94.30,1097220,26,19963,-66
2025-04-03 10:41:19,19.60,19.60,19.60,94.50,1086185,27,20500,-68
2025-04-03 10:41:49,19.70,19.70,19.70,94.10,1085310,27,19931,-67
2025-04-03 10:42:20,19.60,19.60,19.60,94.10,1090099,27,20363,-68
2025-04-03 10:42:51,19.60,19.60,19.60,93.80,1089499,27,19939,-66
2025-04-03 10:43:21,19.70,19.70,19.70,93.70,1088468,27,19951,-67
2025-04-03 10:43:52,19.70,19.70,19.70,93.60,1089277,27,19931,-67
2025-04-03 10:44:22,19.40,19.40,19.40,93.70,1090340,27,19934,-68
2025-04-03 10:44:53,19.10,19.10,19.10,93.60,1096656,26,19930,-66
2025-04-03 10:45:23,18.90,18.90,18.90,93.90,1094311,26,19941,-67
2025-04-03 10:45:54,18.80,18.80,18.80,94.00,1096827,26,20362,-69
2025-04-03 10:46:24,18.70,18.70,18.70,94.30,1094525,27,19985,-68
2025-04-03 10:46:55,18.80,18.80,18.80,94.40,1096945,26,19931,-66
2025-04-03 10:47:25,18.90,18.90,18.90,94.40,1096219,27,20114,-67
2025-04-03 10:47:56,19.00,19.00,19.00,94.40,1096962,26,19950,-67
2025-04-03 10:48:26,19.20,19.20,19.20,94.40,1094851,27,19947,-68
2025-04-03 10:48:57,19.20,19.20,19.20,94.40,1100612,26,19942,-66
2025-04-03 10:49:27,19.20,19.20,19.20,94.20,1104048,26,19934,-68
2025-04-03 10:49:58,19.20,19.20,19.20,94.10,1096230,27,19982,-67
2025-04-03 10:50:29,19.20,19.20,19.20,93.80,1089358,27,19967,-66
2025-04-03 10:51:00,19.30,19.30,19.30,93.80,1089810,27,19993,-67
2025-04-03 10:51:31,19.40,19.40,19.40,93.70,1088751,27,20061,-68
2025-04-03 10:52:01,19.40,19.40,19.40,93.80,1096466,26,19938,-67
2025-04-03 10:52:32,19.60,19.60,19.60,93.60,1096080,27,19934,-67
2025-04-03 10:53:02,19.80,19.80,19.80,93.70,1089975,26,19931,-69
2025-04-03 10:53:33,19.90,19.90,19.90,93.40,1089827,27,19942,-67
2025-04-03 10:54:04,19.90,19.90,19.90,93.40,1095371,26,20330,-68
2025-04-03 10:54:34,20.10,20.10,20.10,93.50,1102328,26,20381,-68
2025-04-03 10:55:05,20.10,20.10,20.10,93.30,1096877,26,19931,-65
2025-04-03 10:55:36,20.40,20.40,20.40,92.80,1096857,27,20011,-67
2025-04-03 10:56:06,20.50,20.50,20.50,92.90,1102889,26,19966,-69
2025-04-03 10:56:37,20.70,20.70,20.70,92.60,1101680,26,19930,-68
2025-04-03 10:57:07,20.90,20.90,20.90,92.80,1096158,26,19930,-68
2025-04-03 10:57:38,21.20,21.20,21.20,92.50,1096878,27,20292,-68
2025-04-03 10:58:08,21.50,21.50,21.50,92.40,1090332,26,19941,-68
2025-04-03 10:58:39,21.70,21.70,21.70,92.00,1103083,26,19931,-66
2025-04-03 10:59:12,21.90,21.90,21.90,91.60,1104135,26,19941,-68
2025-04-03 10:59:43,22.20,22.20,22.20,91.50,1098990,26,19930,-69
2025-04-03 11:00:16,22.30,22.30,22.30,91.20,1104081,26,20007,-68
2025-04-03 11:00:47,22.50,22.50,22.50,91.00,1104207,26,19930,-68
2025-04-03 11:01:18,22.60,22.60,22.60,91.10,1101769,26,20358,-69
2025-04-03 11:01:49,22.60,22.60,22.60,90.80,1099130,26,19934,-69
2025-04-03 11:02:20,22.50,22.50,22.50,90.80,1111147,26,19937,-68
2025-04-03 11:02:50,22.50,22.50,22.50,90.70,1111171,26,19930,-69
2025-04-03 11:03:21,22.50,22.50,22.50,90.90,1112060,26,20264,-68
2025-04-03 11:03:51,22.70,22.70,22.70,91.20,1114351,26,20270,-68
2025-04-03 11:04:22,22.90,22.90,22.90,90.60,1119241,26,20356,-69
2025-04-03 11:04:52,22.80,22.80,22.80,90.50,1115705,26,19937,-68
2025-04-03 11:05:23,23.10,23.10,23.10,90.40,1111117,26,19964,-66
2025-04-03 11:05:54,23.20,23.20,23.20,90.10,1113641,26,19960,-68
2025-04-03 11:06:24,23.20,23.20,23.20,89.40,1119130,26,20001,-68
2025-04-03 11:06:55,23.40,23.40,23.40,89.60,1114058,26,20669,-68
2025-04-03 11:07:25,23.50,23.50,23.50,89.90,1111230,26,20282,-67
2025-04-03 11:07:56,23.60,23.60,23.60,90.00,1111597,26,19961,-68
2025-04-03 11:08:26,23.70,23.70,23.70,88.60,1111842,26,19929,-69
2025-04-03 11:08:58,23.60,23.60,23.60,88.60,1110892,26,19937,-68
2025-04-03 11:09:29,23.40,23.40,23.40,88.70,1104120,26,19930,-68
2025-04-03 11:09:59,23.40,23.40,23.40,89.30,1103174,26,19930,-67
2025-04-03 11:10:31,23.50,23.50,23.50,89.10,1110783,26,19946,-68
2025-04-03 11:11:01,23.50,23.50,23.50,88.00,1106432,26,19976,-68
2025-04-03 11:11:32,23.40,23.40,23.40,87.00,1111841,26,19930,-68
2025-04-03 11:12:03,23.10,23.10,23.10,87.80,1108771,26,19937,-69
2025-04-03 11:12:34,23.10,23.10,23.10,88.40,1111974,26,19937,-69
2025-04-03 11:13:05,23.10,23.10,23.10,89.20,1111816,26,19995,-68
2025-04-03 11:13:35,23.10,23.10,23.10,88.50,1112085,26,19929,-66
2025-04-03 11:14:07,23.10,23.10,23.10,88.80,1108884,26,20355,-68
2025-04-03 11:14:37,23.20,23.20,23.20,88.80,1111797,26,19936,-69
2025-04-03 11:15:08,23.30,23.30,23.30,88.60,1111728,26,19937,-68
2025-04-03 11:15:39,23.40,23.40,23.40,87.90,1111852,26,20020,-68
2025-04-03 11:16:09,23.40,23.40,23.40,87.60,1117193,26,20342,-66
2025-04-03 11:16:40,23.00,23.00,23.00,87.00,1119075,26,20352,-68
2025-04-03 11:17:10,22.90,22.90,22.90,86.00,1104719,26,19946,-68
2025-04-03 11:17:41,22.60,22.60,22.60,86.30,1104458,26,19959,-67
2025-04-03 11:18:14,22.50,22.50,22.50,86.70,1105209,26,19936,-68
2025-04-03 11:18:45,22.60,22.60,22.60,86.60,1104687,26,19941,-68
2025-04-03 11:19:34,22.20,22.20,22.20,86.00,1111036,26,19964,-67
2025-04-03 11:20:09,21.90,21.90,21.90,86.80,1108680,26,19929,-69
2025-04-03 11:20:41,22.20,22.20,22.20,87.80,1106534,26,19941,-68
2025-04-03 11:21:11,22.50,22.50,22.50,87.90,1111560,26,20409,-66
2025-04-03 11:21:42,22.40,22.40,22.40,87.20,1111515,26,19936,-68
2025-04-03 11:22:12,22.60,22.60,22.60,88.20,1111900,26,19930,-68
2025-04-03 11:22:43,22.80,22.80,22.80,87.50,1110769,26,19938,-69
2025-04-03 11:23:14,23.00,23.00,23.00,87.00,1111872,26,19973,-68
2025-04-03 11:23:45,23.10,23.10,23.10,87.20,1109073,26,20463,-69
2025-04-03 11:24:15,22.80,22.80,22.80,86.50,1112017,26,20408,-68
2025-04-03 11:24:46,22.80,22.80,22.80,86.70,1111002,26,20286,-68
2025-04-03 11:25:16,22.60,22.60,22.60,86.80,1111917,26,19932,-68
2025-04-03 11:25:47,22.60,22.60,22.60,87.10,1111614,26,20413,-69
2025-04-03 11:26:18,22.60,22.60,22.60,86.60,1111885,26,19937,-68
2025-04-03 11:26:49,22.60,22.60,22.60,86.60,1110036,26,19937,-69
2025-04-03 11:27:20,22.40,22.40,22.40,87.00,1104284,26,20014,-68
2025-04-03 11:27:52,22.30,22.30,22.30,87.40,1104657,26,19929,-68
2025-04-03 11:28:23,22.40,22.40,22.40,87.80,1105169,26,19930,-67
2025-04-03 11:28:53,22.20,22.20,22.20,87.40,1103631,26,20367,-68
2025-04-03 11:29:24,22.30,22.30,22.30,87.70,1112409,26,19957,-68
2025-04-03 11:29:54,22.30,22.30,22.30,87.50,1116032,26,19937,-69
2025-04-03 11:30:25,22.40,22.40,22.40,88.10,1112453,26,20059,-68
2025-04-03 11:30:55,22.30,22.30,22.30,87.70,1101590,26,19938,-68
2025-04-03 11:31:27,22.10,22.10,22.10,87.10,1104979,26,20254,-68
2025-04-03 11:31:58,22.20,22.20,22.20,87.50,1104404,26,20370,-74
2025-04-03 11:32:28,22.30,22.30,22.30,88.50,1105011,26,20409,-71
2025-04-03 11:32:59,22.50,22.50,22.50,87.90,1110174,26,19930,-74
2025-04-03 11:33:30,22.60,22.60,22.60,87.30,1109565,26,19970,-71
2025-04-03 11:34:00,22.60,22.60,22.60,87.00,1110326,26,19937,-68
2025-04-03 11:34:31,22.60,22.60,22.60,86.80,1106748,26,19937,-67
2025-04-03 11:35:08,22.60,22.60,22.60,86.70,1105917,26,20004,-68
2025-04-03 11:36:02,22.30,22.30,22.30,86.60,1111455,26,19929,-67
2025-04-03 11:36:32,22.30,22.30,22.30,86.90,1105510,26,19930,-74
2025-04-03 11:37:04,22.20,22.20,22.20,87.00,1110265,26,19936,-69
2025-04-03 11:37:35,22.20,22.20,22.20,87.10,1111116,26,19930,-69
2025-04-03 11:38:06,22.30,22.30,22.30,87.80,1112268,26,19938,-70
2025-04-03 11:38:42,22.30,22.30,22.30,87.60,1104901,26,19930,-68
2025-04-03 11:39:13,22.50,22.50,22.50,87.30,1097709,26,19941,-68
2025-04-03 11:39:44,22.60,22.60,22.60,87.80,1099032,26,19981,-67
2025-04-03 11:40:29,22.70,22.70,22.70,87.30,1104915,26,20350,-67
2025-04-03 11:40:59,22.60,22.60,22.60,86.30,1104471,26,19937,-68
2025-04-03 11:41:30,22.40,22.40,22.40,86.00,1104654,26,19938,-68
2025-04-03 11:42:05,22.40,22.40,22.40,86.40,1107099,26,20010,-67
2025-04-03 11:42:36,22.30,22.30,22.30,86.50,1112237,26,20391,-67
2025-04-03 11:43:17,22.30,22.30,22.30,86.90,1112258,26,19937,-68
2025-04-03 11:43:47,22.40,22.40,22.40,87.00,1111318,26,19936,-67
2025-04-03 11:44:24,22.30,22.30,22.30,86.30,1104917,26,19942,-69
2025-04-03 11:44:55,22.30,22.30,22.30,86.50,1104856,26,19937,-68
2025-04-03 11:45:27,22.40,22.40,22.40,86.40,1105029,26,19937,-68
2025-04-03 11:45:57,22.30,22.30,22.30,86.30,1106467,26,19981,-67
2025-04-03 11:46:28,22.30,22.30,22.30,86.60,1119620,26,19998,-74
2025-04-03 11:47:02,22.00,22.00,22.00,86.60,1111278,26,20006,-68
2025-04-03 11:47:33,22.00,22.00,22.00,86.70,1102529,26,19930,-68
2025-04-03 11:48:03,22.30,22.30,22.30,86.80,1104114,26,19930,-67
2025-04-03 11:48:34,22.20,22.20,22.20,86.50,1103689,26,20387,-68
2025-04-03 11:49:05,22.10,22.10,22.10,86.60,1090566,27,19945,-67
2025-04-03 11:49:36,22.10,22.10,22.10,86.70,1097390,26,19942,-68
2025-04-03 11:50:07,22.30,22.30,22.30,87.10,1102813,26,20004,-67
2025-04-03 11:50:37,22.30,22.30,22.30,86.70,1105293,26,19941,-67
2025-04-03 11:51:16,22.40,22.40,22.40,86.40,1112523,26,19929,-68
2025-04-03 11:51:47,22.50,22.50,22.50,86.40,1111292,26,19936,-67
2025-04-03 11:52:32,22.70,22.70,22.70,87.10,1112497,26,20320,-67
2025-04-03 11:53:02,22.90,22.90,22.90,87.00,1112512,26,19930,-67
2025-04-03 11:53:33,23.10,23.10,23.10,85.90,1112434,26,19930,-69
2025-04-03 11:54:03,23.00,23.00,23.00,85.50,1109642,26,19944,-68
2025-04-03 11:54:34,22.90,22.90,22.90,85.80,1112423,26,20276,-68
2025-04-03 11:55:04,22.90,22.90,22.90,86.30,1104596,26,19970,-68
2025-04-03 11:55:35,22.90,22.90,22.90,85.40,1104917,26,20384,-68
2025-04-03 11:56:06,22.70,22.70,22.70,85.60,1103390,26,19930,-68
2025-04-03 11:56:36,22.50,22.50,22.50,85.80,1105791,26,19930,-67
2025-04-03 11:57:07,22.40,22.40,22.40,85.90,1104404,26,20410,-67
2025-04-03 11:57:37,22.30,22.30,22.30,85.90,1112489,26,19936,-69
2025-04-03 11:58:08,22.20,22.20,22.20,86.10,1112183,26,19953,-67
2025-04-03 11:58:39,22.20,22.20,22.20,86.40,1112507,26,19930,-68
2025-04-03 11:59:12,22.00,22.00,22.00,86.30,1112240,26,19929,-68
2025-04-03 11:59:42,21.90,21.90,21.90,87.10,1112452,26,19937,-67
2025-04-03 12:00:13,22.00,22.00,22.00,87.50,1110226,26,19937,-69
2025-04-03 12:00:43,22.10,22.10,22.10,87.20,1111763,26,19999,-67
2025-04-03 12:01:14,22.00,22.00,22.00,87.00,1112059,26,20254,-69
2025-04-03 12:01:44,22.00,22.00,22.00,87.00,1111713,26,19973,-68
2025-04-03 12:02:15,21.90,21.90,21.90,87.60,1111897,26,19937,-68
2025-04-03 12:02:45,21.70,21.70,21.70,87.40,1112126,26,19941,-68
2025-04-03 12:03:16,21.40,21.40,21.40,87.60,1111763,26,19941,-68
2025-04-03 12:03:46,21.40,21.40,21.40,87.90,1112082,26,20005,-68
2025-04-03 12:04:17,21.50,21.50,21.50,88.20,1111672,26,19930,-68
2025-04-03 12:04:48,21.50,21.50,21.50,88.20,1105570,26,19930,-67
2025-04-03 12:05:18,21.30,21.30,21.30,87.50,1106307,26,19994,-67
2025-04-03 12:05:49,21.10,21.10,21.10,87.80,1106548,26,19938,-68
2025-04-03 12:06:19,20.90,20.90,20.90,88.10,1112400,26,19930,-67
2025-04-03 12:06:50,20.70,20.70,20.70,88.80,1112352,26,20015,-67
2025-04-03 12:07:20,20.60,20.60,20.60,89.00,1110626,26,20015,-68
2025-04-03 12:07:51,20.30,20.30,20.30,89.10,1112057,26,20390,-68
2025-04-03 12:08:21,20.10,20.10,20.10,89.60,1101890,26,19976,-66
2025-04-03 12:08:52,20.10,20.10,20.10,90.00,1100192,26,19937,-67
2025-04-03 12:09:22,20.10,20.10,20.10,90.10,1105161,26,19941,-68
2025-04-03 12:09:53,20.10,20.10,20.10,90.20,1104889,26,19934,-68
2025-04-03 12:10:23,20.10,20.10,20.10,90.40,1111949,26,19930,-71
2025-04-03 12:10:54,20.00,20.00,20.00,90.30,1109465,26,19930,-67
2025-04-03 12:11:24,20.00,20.00,20.00,90.60,1112934,26,19929,-66
2025-04-03 12:11:55,19.70,19.70,19.70,90.20,1112202,26,20266,-66
2025-04-03 12:12:25,19.60,19.60,19.60,90.10,1112188,26,19942,-68
2025-04-03 12:12:56,19.50,19.50,19.50,90.30,1112115,26,19973,-66
2025-04-03 12:13:26,19.40,19.40,19.40,90.30,1111794,26,19937,-67
2025-04-03 12:13:57,19.10,19.10,19.10,90.30,1112309,26,19938,-67
2025-04-03 12:14:28,18.70,18.70,18.70,90.40,1112658,26,19941,-67
2025-04-03 12:14:58,18.50,18.50,18.50,90.80,1111358,26,19962,-68
2025-04-03 12:15:29,18.40,18.40,18.40,90.90,1111427,26,19934,-66
2025-04-03 12:15:59,18.40,18.40,18.40,91.00,1112565,26,20226,-68
2025-04-03 12:16:30,18.40,18.40,18.40,91.10,1112522,26,20354,-67
2025-04-03 12:17:00,18.30,18.30,18.30,90.90,1110716,26,20246,-68
2025-04-03 12:17:31,18.40,18.40,18.40,91.00,1111484,26,20357,-67
2025-04-03 12:18:01,18.30,18.30,18.30,91.00,1111655,26,19934,-67
2025-04-03 12:18:33,18.30,18.30,18.30,91.20,1105062,26,19932,-68
2025-04-03 12:19:04,18.30,18.30,18.30,91.10,1104463,26,19946,-67
2025-04-03 12:19:34,18.20,18.20,18.20,90.90,1105033,26,20473,-67
2025-04-03 12:20:05,18.10,18.10,18.10,91.30,1104514,26,19937,-68
2025-04-03 12:20:37,18.10,18.10,18.10,91.40,1106621,26,19934,-67
2025-04-03 12:21:07,18.10,18.10,18.10,91.40,1109245,26,19930,-67
2025-04-03 12:21:38,18.00,18.00,18.00,91.20,1112525,26,19930,-69
2025-04-03 12:22:09,18.00,18.00,18.00,91.30,1109576,26,19938,-67
2025-04-03 12:22:51,18.00,18.00,18.00,91.50,1112357,26,19933,-68
2025-04-03 12:23:26,17.90,17.90,17.90,91.40,1109485,26,21024,-69
2025-04-03 12:23:57,18.00,18.00,18.00,91.70,1112133,26,19937,-68
2025-04-03 12:24:27,17.90,17.90,17.90,91.40,1112654,26,20283,-68
2025-04-03 12:24:59,17.90,17.90,17.90,91.40,1107752,26,19936,-68
2025-04-03 12:25:30,17.80,17.80,17.80,91.40,1109081,26,19934,-68
2025-04-03 12:26:00,17.80,17.80,17.80,91.60,1108469,26,19936,-69
2025-04-03 12:26:33,17.80,17.80,17.80,91.80,1112418,26,19941,-68
2025-04-03 12:27:04,17.80,17.80,17.80,91.70,1110628,26,20385,-69
2025-04-03 12:27:34,17.70,17.70,17.70,91.60,1113678,26,19936,-68
2025-04-03 12:28:05,17.70,17.70,17.70,91.60,1112913,26,20273,-68
2025-04-03 12:28:39,17.70,17.70,17.70,91.70,1112037,26,19934,-68
2025-04-03 12:29:13,17.70,17.70,17.70,91.90,1110023,26,19937,-69
2025-04-03 12:29:46,17.80,17.80,17.80,92.20,1112186,26,19937,-69
2025-04-03 12:30:24,17.80,17.80,17.80,91.90,1104866,26,19930,-69
2025-04-03 12:31:03,17.80,17.80,17.80,91.70,1104639,26,20305,-70
2025-04-03 12:31:33,17.80,17.80,17.80,91.60,1104834,26,20328,-69
2025-04-03 12:32:04,17.70,17.70,17.70,91.60,1096683,27,20001,-70
2025-04-03 12:32:34,17.70,17.70,17.70,92.10,1099823,26,20578,-70
2025-04-03 12:33:05,17.60,17.60,17.60,91.70,1104338,26,20000,-67
2025-04-03 12:33:35,17.60,17.60,17.60,91.80,1104851,26,19930,-69
2025-04-03 12:34:06,17.50,17.50,17.50,91.70,1103463,26,19938,-70
2025-04-03 12:34:36,17.50,17.50,17.50,91.70,1099142,26,20387,-68
2025-04-03 12:35:08,17.50,17.50,17.50,91.90,1101672,26,21059,-67
2025-04-03 12:35:38,17.60,17.60,17.60,92.10,1104867,26,19980,-70
2025-04-03 12:36:09,17.60,17.60,17.60,91.80,1111801,26,19980,-69
2025-04-03 12:36:39,17.50,17.50,17.50,91.70,1104736,26,20000,-69
2025-04-03 12:37:10,17.50,17.50,17.50,91.60,1109290,26,19937,-68
2025-04-03 12:37:40,17.50,17.50,17.50,91.60,1112186,26,19937,-69
2025-04-03 12:38:11,17.50,17.50,17.50,91.70,1111143,26,19940,-71
2025-04-03 12:38:41,17.60,17.60,17.60,92.00,1111462,26,20277,-68
2025-04-03 12:39:12,17.50,17.50,17.50,91.40,1117380,26,19929,-69
2025-04-03 12:39:46,17.50,17.50,17.50,91.40,1119910,26,19937,-69
2025-04-03 12:40:16,17.50,17.50,17.50,91.40,1109560,26,19930,-70
2025-04-03 12:40:47,17.50,17.50,17.50,91.50,1112099,26,19937,-67
2025-04-03 12:41:18,17.50,17.50,17.50,91.50,1112452,26,19930,-71
2025-04-03 12:41:48,17.50,17.50,17.50,91.90,1104665,26,19962,-69
2025-04-03 12:42:19,17.50,17.50,17.50,91.90,1101836,26,19973,-70
2025-04-03 12:42:49,17.60,17.60,17.60,92.10,1104486,26,19970,-68
2025-04-03 12:43:20,17.60,17.60,17.60,91.90,1104990,26,20310,-70
2025-04-03 12:43:50,17.70,17.70,17.70,91.90,1112002,26,20258,-69
2025-04-03 12:44:21,17.70,17.70,17.70,91.80,1112237,26,19965,-70
2025-04-03 12:44:52,17.80,17.80,17.80,91.80,1112241,26,19929,-69
2025-04-03 12:45:22,17.80,17.80,17.80,91.80,1112326,26,19985,-70
2025-04-03 12:45:53,17.80,17.80,17.80,91.80,1112245,26,19977,-70
2025-04-03 12:46:23,17.80,17.80,17.80,91.90,1112206,26,19929,-68
2025-04-03 12:46:54,17.70,17.70,17.70,92.00,1104524,26,20386,-70
2025-04-03 12:47:24,17.60,17.60,17.60,92.10,1104227,26,19945,-70
2025-04-03 12:47:55,17.50,17.50,17.50,92.30,1104536,26,20399,-69
2025-04-03 12:48:25,17.50,17.50,17.50,92.30,1104644,26,19945,-67
2025-04-03 12:48:56,17.60,17.60,17.60,92.20,1104443,26,19934,-70
2025-04-03 12:49:27,17.60,17.60,17.60,92.10,1104646,26,19941,-70
2025-04-03 12:49:58,17.60,17.60,17.60,92.00,1104507,26,20000,-67
2025-04-03 12:50:28,17.40,17.40,17.40,92.10,1110190,26,19954,-68
2025-04-03 12:50:59,17.30,17.30,17.30,92.00,1108646,26,20127,-69
2025-04-03 12:51:29,17.30,17.30,17.30,92.10,1104871,26,19930,-68
2025-04-03 12:52:00,17.30,17.30,17.30,92.10,1107866,26,19930,-69
2025-04-03 12:52:30,17.30,17.30,17.30,92.20,1111872,26,20265,-70
2025-04-03 12:53:01,17.20,17.20,17.20,92.20,1115867,26,19929,-70
2025-04-03 12:53:32,17.20,17.20,17.20,92.40,1112384,26,19929,-67
2025-04-03 12:54:02,17.20,17.20,17.20,92.50,1107359,26,19937,-69
2025-04-03 12:54:33,17.30,17.30,17.30,92.20,1104798,26,19937,-71
2025-04-03 12:55:04,17.30,17.30,17.30,92.10,1109235,26,19930,-68
2025-04-03 12:55:34,17.30,17.30,17.30,92.30,1112518,26,19936,-69
2025-04-03 12:56:05,17.30,17.30,17.30,92.40,1112014,26,19999,-69
2025-04-03 12:56:35,17.30,17.30,17.30,91.90,1112488,26,19936,-68
2025-04-03 12:57:06,17.20,17.20,17.20,92.00,1112267,26,19938,-70
2025-04-03 12:57:36,17.30,17.30,17.30,92.10,1111803,26,19937,-70
2025-04-03 12:58:07,17.30,17.30,17.30,91.90,1104485,26,20013,-70
2025-04-03 12:58:38,17.40,17.40,17.40,91.90,1109650,26,19929,-69
2025-04-03 12:59:08,17.40,17.40,17.40,91.70,1106232,26,19938,-70
2025-04-03 12:59:39,17.40,17.40,17.40,91.70,1104747,26,19930,-70
2025-04-03 13:00:11,17.30,17.30,17.30,91.50,1104430,26,20017,-69
2025-04-03 13:00:42,17.30,17.30,17.30,91.60,1097813,26,20456,-70
2025-04-03 13:01:13,17.30,17.30,17.30,91.80,1097439,27,19935,-70
2025-04-03 13:01:43,17.30,17.30,17.30,91.90,1098115,26,19989,-67
2025-04-03 13:02:14,17.30,17.30,17.30,91.60,1104211,26,19941,-69
2025-04-03 13:02:44,17.30,17.30,17.30,91.60,1104143,26,19962,-70
2025-04-03 13:03:15,17.30,17.30,17.30,91.90,1104660,26,19958,-69
2025-04-03 13:03:46,17.40,17.40,17.40,91.60,1104567,26,19930,-67
2025-04-03 13:04:17,17.40,17.40,17.40,91.60,1103872,26,19958,-70
2025-04-03 13:04:49,17.30,17.30,17.30,91.50,1097721,26,20359,-67
2025-04-03 13:05:19,17.30,17.30,17.30,91.60,1105411,26,19933,-67
2025-04-03 13:05:53,17.30,17.30,17.30,91.80,1112228,26,19929,-70
2025-04-03 13:06:25,17.30,17.30,17.30,91.70,1112419,26,20020,-70
2025-04-03 13:06:56,17.30,17.30,17.30,91.80,1112052,26,20087,-67
2025-04-03 13:07:26,17.30,17.30,17.30,91.70,1111843,26,20361,-70
2025-04-03 13:07:57,17.30,17.30,17.30,91.60,1112370,26,20003,-71
2025-04-03 13:08:28,17.30,17.30,17.30,91.90,1112578,26,20024,-69
2025-04-03 13:08:59,17.30,17.30,17.30,91.70,1112158,26,19965,-69
2025-04-03 13:09:29,17.30,17.30,17.30,91.80,1104651,26,19942,-69
2025-04-03 13:10:03,17.30,17.30,17.30,91.90,1108089,26,20379,-69
2025-04-03 13:10:33,17.30,17.30,17.30,91.90,1113374,26,19936,-67
2025-04-03 13:11:04,17.30,17.30,17.30,91.60,1114965,26,19935,-69
2025-04-03 13:11:34,17.30,17.30,17.30,91.70,1112324,26,19929,-70
2025-04-03 13:12:05,17.40,17.40,17.40,91.80,1111959,26,19936,-69
2025-04-03 13:12:36,17.40,17.40,17.40,91.90,1112163,26,19930,-68
2025-04-03 13:13:06,17.40,17.40,17.40,92.00,1104639,26,20040,-69
2025-04-03 13:13:37,17.50,17.50,17.50,91.90,1104281,26,20006,-70
2025-04-03 13:14:08,17.50,17.50,17.50,91.60,1104337,26,20017,-67
2025-04-03 13:14:38,17.50,17.50,17.50,91.70,1104817,26,20369,-70
2025-04-03 13:15:09,17.50,17.50,17.50,91.80,1111894,26,19999,-70
2025-04-03 13:15:39,17.50,17.50,17.50,91.80,1112147,26,19938,-71
2025-04-03 13:16:10,17.50,17.50,17.50,92.10,1111689,26,19941,-68
2025-04-03 13:16:40,17.50,17.50,17.50,91.80,1111741,26,19933,-69
2025-04-03 13:17:11,17.50,17.50,17.50,91.60,1110999,26,19930,-70
2025-04-03 13:17:42,17.50,17.50,17.50,91.80,1111875,26,19930,-67
2025-04-03 13:18:12,17.50,17.50,17.50,91.70,1112147,26,19929,-69
2025-04-03 13:18:43,17.50,17.50,17.50,91.70,1112281,26,19998,-71
2025-04-03 13:19:14,17.50,17.50,17.50,91.70,1112029,26,20439,-67
2025-04-03 13:19:44,17.60,17.60,17.60,91.80,1112356,26,19936,-70
2025-04-03 13:20:15,17.50,17.50,17.50,92.00,1102584,26,19930,-71
2025-04-03 13:20:45,17.60,17.60,17.60,92.00,1104733,26,19930,-70
2025-04-03 13:21:17,17.60,17.60,17.60,91.90,1104824,26,20261,-70
2025-04-03 13:21:47,17.60,17.60,17.60,91.90,1104400,26,20462,-67
2025-04-03 13:22:21,17.50,17.50,17.50,91.90,1111948,26,20005,-69
2025-04-03 13:22:52,17.50,17.50,17.50,91.90,1111868,26,19933,-69
2025-04-03 13:23:22,17.50,17.50,17.50,91.80,1112472,26,19984,-70
2025-04-03 13:23:55,17.40,17.40,17.40,91.70,1111836,26,19929,-70
2025-04-03 13:24:26,17.40,17.40,17.40,91.90,1112403,26,19961,-68
2025-04-03 13:24:57,17.30,17.30,17.30,91.80,1094964,27,19937,-70
2025-04-03 13:25:28,17.30,17.30,17.30,92.00,1090916,27,19942,-70
2025-04-03 13:25:58,17.30,17.30,17.30,92.50,1095154,27,19943,-70
2025-04-03 13:26:29,17.40,17.40,17.40,92.20,1095368,26,19939,-70
2025-04-03 13:27:00,17.40,17.40,17.40,91.80,1112240,26,20312,-71
2025-04-03 13:27:31,17.40,17.40,17.40,91.70,1111405,26,19930,-69
2025-04-03 13:28:01,17.50,17.50,17.50,91.80,1112034,26,20262,-70
2025-04-03 13:28:32,17.40,17.40,17.40,91.90,1112449,26,20381,-69
2025-04-03 13:29:03,17.50,17.50,17.50,92.00,1112121,26,20028,-70
2025-04-03 13:29:33,17.40,17.40,17.40,91.90,1112429,26,19957,-71
2025-04-03 13:30:04,17.50,17.50,17.50,92.00,1111305,26,19961,-70
2025-04-03 13:30:34,17.50,17.50,17.50,92.10,1115259,26,19929,-71
2025-04-03 13:31:08,17.60,17.60,17.60,91.90,1114675,26,19933,-69
2025-04-03 13:31:39,17.50,17.50,17.50,91.70,1119688,26,19929,-71
2025-04-03 13:32:10,17.50,17.50,17.50,91.80,1105745,26,19934,-71
2025-04-03 13:32:40,17.50,17.50,17.50,91.80,1104443,26,19985,-70
2025-04-03 13:33:11,17.50,17.50,17.50,91.70,1104299,26,19934,-70
2025-04-03 13:33:42,17.60,17.60,17.60,91.80,1104529,26,20400,-69
2025-04-03 13:34:12,17.60,17.60,17.60,91.90,1104142,26,19930,-69
2025-04-03 13:34:43,17.60,17.60,17.60,91.70,1097352,26,19930,-70
2025-04-03 13:35:13,17.60,17.60,17.60,91.50,1103270,26,20253,-70
2025-04-03 13:35:44,17.60,17.60,17.60,91.60,1104451,26,19957,-68
2025-04-03 13:36:14,17.60,17.60,17.60,91.70,1103947,26,19934,-70
2025-04-03 13:36:45,17.60,17.60,17.60,91.90,1104231,26,19940,-70
2025-04-03 13:37:16,17.60,17.60,17.60,92.00,1103999,26,19986,-70
2025-04-03 13:37:47,17.60,17.60,17.60,91.70,1104468,26,19930,-69
2025-04-03 13:38:18,17.50,17.50,17.50,91.60,1103954,26,19941,-69
2025-04-03 13:38:48,17.50,17.50,17.50,91.70,1104556,26,19942,-68
2025-04-03 13:39:19,17.50,17.50,17.50,91.60,1104499,26,20421,-70
2025-04-03 13:39:50,17.50,17.50,17.50,91.50,1090110,27,20438,-69
2025-04-03 13:40:20,17.30,17.30,17.30,91.60,1083075,27,19932,-69
2025-04-03 13:40:51,17.30,17.30,17.30,91.60,1082652,27,20388,-70
2025-04-03 13:41:21,17.20,17.20,17.20,91.60,1083156,27,19931,-69
2025-04-03 13:41:52,17.20,17.20,17.20,91.70,1083284,27,19932,-69
2025-04-03 13:42:22,17.20,17.20,17.20,91.60,1090292,27,19931,-69
2025-04-03 13:42:53,17.20,17.20,17.20,91.80,1090181,27,19931,-69
2025-04-03 13:43:24,17.30,17.30,17.30,91.60,1090409,27,19935,-67
2025-04-03 13:43:54,17.30,17.30,17.30,91.80,1088409,27,19931,-69
2025-04-03 13:44:25,17.30,17.30,17.30,91.60,1090239,27,19959,-68
2025-04-03 13:44:55,17.20,17.20,17.20,91.50,1088340,27,19931,-69
2025-04-03 13:45:26,17.30,17.30,17.30,91.50,1083595,27,20343,-69
2025-04-03 13:45:56,17.30,17.30,17.30,91.50,1086591,27,19963,-68
2025-04-03 13:46:27,17.20,17.20,17.20,91.60,1090169,27,20419,-70
2025-04-03 13:46:57,17.30,17.30,17.30,91.60,1087974,27,20060,-70
2025-04-03 13:47:28,17.30,17.30,17.30,91.60,1083160,27,19939,-69
2025-04-03 13:47:58,17.30,17.30,17.30,91.60,1087053,27,19943,-70
2025-04-03 13:48:29,17.20,17.20,17.20,91.60,1086138,27,20027,-70
2025-04-03 13:49:00,17.30,17.30,17.30,91.70,1089976,27,20298,-70
2025-04-03 13:49:31,17.30,17.30,17.30,91.70,1089923,27,20005,-68
2025-04-03 13:50:01,17.30,17.30,17.30,91.80,1089935,27,20359,-70
2025-04-03 13:50:32,17.30,17.30,17.30,91.60,1090255,27,19943,-69
2025-04-03 13:51:02,17.30,17.30,17.30,91.50,1089769,27,19939,-68
2025-04-03 13:51:33,17.40,17.40,17.40,91.80,1090383,27,19938,-68
2025-04-03 13:52:03,17.40,17.40,17.40,91.60,1092166,27,19937,-72
2025-04-03 13:52:34,17.40,17.40,17.40,91.60,1090445,27,20373,-69
2025-04-03 13:53:04,17.50,17.50,17.50,91.40,1093785,27,19939,-69
2025-04-03 13:53:35,17.50,17.50,17.50,91.40,1097336,27,19975,-69
2025-04-03 13:54:05,17.50,17.50,17.50,91.40,1091627,27,19963,-72
2025-04-03 13:54:36,17.50,17.50,17.50,91.50,1090914,27,20351,-75
2025-04-03 13:55:06,17.50,17.50,17.50,91.50,1090096,27,19971,-70
2025-04-03 13:55:37,17.50,17.50,17.50,91.50,1090410,27,19931,-70
2025-04-03 13:56:08,17.50,17.50,17.50,91.70,1094611,27,20295,-71
2025-04-03 13:56:38,17.50,17.50,17.50,91.60,1097451,27,19931,-71
2025-04-03 13:57:09,17.50,17.50,17.50,91.70,1092024,27,20082,-71
2025-04-03 13:57:40,17.50,17.50,17.50,91.70,1090306,27,19938,-72
2025-04-03 13:58:10,17.50,17.50,17.50,91.80,1090224,27,20298,-67
2025-04-03 13:58:41,17.50,17.50,17.50,91.80,1083385,27,19936,-68
2025-04-03 13:59:12,17.60,17.60,17.60,91.80,1083041,27,20264,-70
2025-04-03 13:59:43,17.60,17.60,17.60,91.40,1082420,27,19939,-68
2025-04-03 14:00:13,17.60,17.60,17.60,91.20,1083179,27,19932,-68
2025-04-03 14:00:44,17.60,17.60,17.60,91.10,1090496,27,20371,-71
2025-04-03 14:01:14,17.50,17.50,17.50,91.10,1089689,27,19935,-67
2025-04-03 14:01:45,17.50,17.50,17.50,91.10,1090234,27,19935,-67
2025-04-03 14:02:15,17.50,17.50,17.50,91.10,1089768,27,19935,-69
2025-04-03 14:02:46,17.50,17.50,17.50,91.10,1090271,27,20301,-71
2025-04-03 14:03:17,17.50,17.50,17.50,91.30,1089765,27,19931,-68
2025-04-03 14:03:47,17.50,17.50,17.50,91.40,1090186,27,19993,-69
2025-04-03 14:04:18,17.50,17.50,17.50,91.30,1077584,27,20341,-69
2025-04-03 14:04:48,17.40,17.40,17.40,91.30,1083430,27,19940,-74
2025-04-03 14:05:19,17.40,17.40,17.40,91.70,1086034,27,19931,-73
2025-04-03 14:05:49,17.40,17.40,17.40,91.40,1090352,27,20093,-73
2025-04-03 14:06:20,17.40,17.40,17.40,91.50,1090403,27,20004,-69
2025-04-03 14:06:50,17.40,17.40,17.40,91.50,1089760,27,19963,-68
2025-04-03 14:07:21,17.40,17.40,17.40,91.50,1089792,27,20065,-70
2025-04-03 14:07:51,17.40,17.40,17.40,91.50,1089918,27,19931,-72
2025-04-03 14:08:22,17.50,17.50,17.50,91.40,1090367,27,19938,-71
2025-04-03 14:08:53,17.50,17.50,17.50,91.50,1090083,27,19931,-71
2025-04-03 14:09:23,17.50,17.50,17.50,91.50,1082900,27,19932,-70
2025-04-03 14:09:54,17.50,17.50,17.50,91.40,1083190,27,20476,-70
2025-04-03 14:10:24,17.50,17.50,17.50,91.40,1083301,27,20372,-68
2025-04-03 14:10:55,17.50,17.50,17.50,91.50,1077400,27,19932,-70
2025-04-03 14:11:26,17.50,17.50,17.50,91.40,1083158,27,20404,-69
2025-04-03 14:11:56,17.40,17.40,17.40,91.40,1084387,27,20005,-70
2025-04-03 14:12:27,17.40,17.40,17.40,91.40,1090097,27,20014,-70
2025-04-03 14:12:57,17.40,17.40,17.40,91.40,1090133,27,19931,-69
2025-04-03 14:13:28,17.50,17.50,17.50,91.40,1090247,27,20048,-70
2025-04-03 14:13:58,17.60,17.60,17.60,91.10,1082636,27,19932,-69
2025-04-03 14:14:29,17.60,17.60,17.60,90.90,1083470,27,20030,-69
2025-04-03 14:14:59,17.50,17.50,17.50,90.70,1083041,27,20500,-70
2025-04-03 14:15:30,17.50,17.50,17.50,90.80,1083457,27,19931,-70
2025-04-03 14:16:01,17.50,17.50,17.50,90.80,1082636,27,19959,-70
2025-04-03 14:16:31,17.50,17.50,17.50,90.80,1083491,27,19932,-70
2025-04-03 14:17:02,17.50,17.50,17.50,90.80,1082667,27,20049,-70
2025-04-03 14:17:32,17.50,17.50,17.50,90.80,1082599,27,19976,-69
2025-04-03 14:18:03,17.50,17.50,17.50,90.70,1082142,27,20144,-70
2025-04-03 14:18:33,17.60,17.60,17.60,90.90,1081997,27,19940,-69
2025-04-03 14:19:04,17.60,17.60,17.60,90.70,1079324,27,19956,-70
2025-04-03 14:19:34,17.60,17.60,17.60,90.70,1083352,27,19968,-70
2025-04-03 14:20:05,17.60,17.60,17.60,90.70,1082756,27,19943,-68
2025-04-03 14:20:35,17.60,17.60,17.60,90.60,1083243,27,19944,-71
2025-04-03 14:21:06,17.50,17.50,17.50,90.70,1083284,27,19931,-70
2025-04-03 14:21:36,17.50,17.50,17.50,90.80,1083471,27,19932,-70
2025-04-03 14:22:07,17.60,17.60,17.60,90.90,1089918,27,19931,-69
2025-04-03 14:22:37,17.50,17.50,17.50,90.80,1090242,27,20031,-70
2025-04-03 14:23:08,17.50,17.50,17.50,90.60,1090010,27,19968,-70
2025-04-03 14:23:38,17.50,17.50,17.50,90.70,1083064,27,20002,-70
2025-04-03 14:24:09,17.50,17.50,17.50,90.80,1082657,27,20002,-70
2025-04-03 14:24:40,17.50,17.50,17.50,91.00,1083259,27,19969,-69
2025-04-03 14:25:10,17.50,17.50,17.50,90.90,1078444,27,20010,-70
2025-04-03 14:25:41,17.50,17.50,17.50,91.10,1083392,27,19959,-70
2025-04-03 14:26:13,17.50,17.50,17.50,91.10,1082550,27,19932,-69
2025-04-03 14:26:43,17.50,17.50,17.50,90.90,1083348,27,20295,-70
2025-04-03 14:27:14,17.50,17.50,17.50,90.90,1088099,27,20001,-70
2025-04-03 14:27:44,17.50,17.50,17.50,91.00,1089892,27,20136,-70
2025-04-03 14:28:15,17.40,17.40,17.40,91.00,1082747,27,19931,-68
2025-04-03 14:28:45,17.30,17.30,17.30,91.00,1083340,27,19931,-70
2025-04-03 14:29:16,17.30,17.30,17.30,91.10,1083030,27,19933,-69
2025-04-03 14:29:46,17.40,17.40,17.40,91.40,1078649,27,19940,-70
2025-04-03 14:30:17,17.30,17.30,17.30,91.10,1089117,27,19939,-69
2025-04-03 14:30:47,17.30,17.30,17.30,91.10,1090158,27,19942,-69
2025-04-03 14:31:18,17.30,17.30,17.30,91.20,1090157,27,20417,-70
2025-04-03 14:31:48,17.30,17.30,17.30,91.30,1090087,27,19975,-70
2025-04-03 14:32:19,17.20,17.20,17.20,91.50,1089776,27,19935,-69
2025-04-03 14:32:49,17.20,17.20,17.20,91.60,1090221,27,19939,-69
2025-04-03 14:33:21,17.20,17.20,17.20,91.50,1083049,27,20390,-70
2025-04-03 14:33:51,17.30,17.30,17.30,91.20,1077259,27,20484,-69
2025-04-03 14:34:22,17.30,17.30,17.30,91.20,1079157,27,19956,-70
2025-04-03 14:34:56,17.30,17.30,17.30,91.10,1069925,27,20034,-70
2025-04-03 14:35:27,17.30,17.30,17.30,91.10,1083171,27,19931,-70
2025-04-03 14:35:58,17.30,17.30,17.30,91.20,1082870,27,19964,-68
2025-04-03 14:36:29,17.20,17.20,17.20,91.20,1082198,27,19943,-70
2025-04-03 14:37:01,17.30,17.30,17.30,91.40,1082544,27,19931,-70
2025-04-03 14:37:32,17.30,17.30,17.30,91.30,1083020,27,19940,-69
2025-04-03 14:38:03,17.30,17.30,17.30,91.40,1085761,27,19931,-70
2025-04-03 14:38:34,17.30,17.30,17.30,91.20,1090225,27,19935,-70
2025-04-03 14:39:05,17.30,17.30,17.30,91.20,1089867,27,19938,-70
2025-04-03 14:39:36,17.30,17.30,17.30,91.20,1089623,27,19969,-70
2025-04-03 14:40:06,17.40,17.40,17.40,91.10,1086084,27,19957,-70
2025-04-03 14:40:37,17.40,17.40,17.40,91.00,1082913,27,19935,-70
2025-04-03 14:41:08,17.40,17.40,17.40,91.00,1082805,27,19942,-70
2025-04-03 14:41:39,17.30,17.30,17.30,91.00,1083163,27,19938,-70
2025-04-03 14:42:09,17.30,17.30,17.30,91.00,1083090,27,19936,-70
2025-04-03 14:42:41,17.30,17.30,17.30,91.00,1083261,27,19931,-70
2025-04-03 14:43:12,17.30,17.30,17.30,91.10,1082984,27,20261,-68
2025-04-03 14:43:43,17.40,17.40,17.40,91.20,1090067,27,19938,-70
2025-04-03 14:44:14,17.30,17.30,17.30,91.10,1089873,27,20462,-69
2025-04-03 14:44:44,17.40,17.40,17.40,91.20,1090284,27,19931,-71
2025-04-03 14:45:15,17.30,17.30,17.30,91.40,1089970,27,20011,-70
2025-04-03 14:45:45,17.40,17.40,17.40,91.20,1087921,27,19942,-69
2025-04-03 14:46:16,17.40,17.40,17.40,91.10,1090095,27,19937,-70
2025-04-03 14:46:46,17.40,17.40,17.40,91.20,1090079,27,19931,-70
2025-04-03 14:47:17,17.40,17.40,17.40,91.20,1089384,27,19930,-68
2025-04-03 14:47:47,17.50,17.50,17.50,91.20,1090355,27,20331,-70
2025-04-03 14:48:18,17.50,17.50,17.50,91.20,1090091,27,20003,-69
2025-04-03 14:48:49,17.50,17.50,17.50,91.10,1090071,27,19966,-70
2025-04-03 14:49:20,17.50,17.50,17.50,91.10,1089765,27,19942,-69
2025-04-03 14:49:51,17.50,17.50,17.50,91.30,1089923,27,19942,-70
2025-04-03 14:50:21,17.50,17.50,17.50,91.00,1083136,27,19943,-68
2025-04-03 14:50:54,17.60,17.60,17.60,91.20,1089923,27,19955,-73
2025-04-03 14:51:24,17.60,17.60,17.60,91.00,1089911,27,19931,-69
2025-04-03 14:51:55,17.50,17.50,17.50,90.80,1090661,27,19931,-69
2025-04-03 14:52:25,17.50,17.50,17.50,90.90,1097176,27,19930,-69
2025-04-03 14:52:56,17.50,17.50,17.50,90.80,1089154,27,19943,-69
2025-04-03 14:53:27,17.50,17.50,17.50,90.90,1082139,27,19938,-69
2025-04-03 14:53:58,17.50,17.50,17.50,91.10,1084368,27,19943,-68
2025-04-03 14:54:28,17.50,17.50,17.50,91.00,1090087,27,19935,-68
2025-04-03 14:54:59,17.50,17.50,17.50,90.80,1089990,27,19963,-68
2025-04-03 14:55:31,17.50,17.50,17.50,90.90,1089555,27,19931,-68
2025-04-03 14:56:02,17.50,17.50,17.50,91.00,1089799,27,19931,-67
2025-04-03 14:56:32,17.50,17.50,17.50,91.00,1089989,27,19935,-69
2025-04-03 14:57:04,17.50,17.50,17.50,90.80,1089721,27,19935,-69
2025-04-03 14:57:34,17.50,17.50,17.50,90.80,1089353,27,19942,-68
2025-04-03 14:58:06,17.50,17.50,17.50,90.80,1089713,27,19935,-68
2025-04-03 14:58:36,17.50,17.50,17.50,90.90,1090026,27,19943,-67
2025-04-03 14:59:07,17.60,17.60,17.60,91.00,1093104,27,20244,-68
2025-04-03 14:59:37,17.60,17.60,17.60,90.90,1096819,26,20403,-67
2025-04-03 15:00:08,17.60,17.60,17.60,91.10,1099160,26,20002,-67
2025-04-03 15:00:39,17.50,17.50,17.50,90.70,1115724,26,19965,-67
2025-04-03 15:01:09,17.60,17.60,17.60,90.70,1114552,26,19940,-67
2025-04-03 15:01:40,17.50,17.50,17.50,90.60,1110265,26,19965,-67
2025-04-03 15:02:10,17.60,17.60,17.60,90.90,1111549,26,19934,-68
2025-04-03 15:02:41,17.60,17.60,17.60,90.70,1111646,26,19985,-68
2025-04-03 15:03:27,17.60,17.60,17.60,90.80,1111669,26,19996,-67
2025-04-03 15:03:58,17.60,17.60,17.60,90.70,1111611,26,19929,-67
2025-04-03 15:04:29,17.50,17.50,17.50,90.60,1108251,26,19938,-67
2025-04-03 15:05:00,17.50,17.50,17.50,90.70,1106441,26,19930,-68
2025-04-03 15:05:30,17.40,17.40,17.40,90.70,1112206,26,20369,-67
2025-04-03 15:06:01,17.40,17.40,17.40,90.70,1111524,26,19966,-68
2025-04-03 15:06:31,17.40,17.40,17.40,90.80,1112008,26,19958,-67
2025-04-03 15:07:02,17.40,17.40,17.40,90.70,1111725,26,19998,-67
2025-04-03 15:07:33,17.40,17.40,17.40,90.80,1111617,26,19998,-66
2025-04-03 15:08:03,17.40,17.40,17.40,90.80,1114157,26,19929,-68
2025-04-03 15:08:34,17.50,17.50,17.50,90.80,1116375,26,19931,-67
2025-04-03 15:09:07,17.50,17.50,17.50,90.80,1105353,26,19938,-67
2025-04-03 15:09:37,17.50,17.50,17.50,90.70,1104567,26,20312,-67
2025-04-03 15:10:08,17.50,17.50,17.50,90.70,1107997,26,19936,-66
2025-04-03 15:10:38,17.50,17.50,17.50,90.80,1115682,26,19930,-68
2025-04-03 15:11:09,17.50,17.50,17.50,90.70,1114535,26,19929,-67
2025-04-03 15:11:40,17.50,17.50,17.50,90.70,1111796,26,20026,-66
2025-04-03 15:12:10,17.50,17.50,17.50,90.70,1111283,26,19930,-67
2025-04-03 15:12:41,17.40,17.40,17.40,90.60,1111660,26,19988,-68
2025-04-03 15:13:11,17.40,17.40,17.40,90.60,1111978,26,19936,-67
2025-04-03 15:13:42,17.50,17.50,17.50,90.90,1111998,26,19929,-67
2025-04-03 15:14:12,17.50,17.50,17.50,90.70,1111697,26,19930,-68
2025-04-03 15:14:43,17.40,17.40,17.40,90.40,1112131,26,20601,-67
2025-04-03 15:15:14,17.30,17.30,17.30,90.50,1111400,26,20429,-68
2025-04-03 15:15:45,17.30,17.30,17.30,90.50,1112106,26,19965,-67
2025-04-03 15:16:16,17.30,17.30,17.30,90.50,1111414,26,19930,-68
2025-04-03 15:16:46,17.30,17.30,17.30,90.60,1112208,26,19934,-66
2025-04-03 15:17:17,17.30,17.30,17.30,90.90,1111415,26,20252,-67
2025-04-03 15:17:47,17.20,17.20,17.20,90.60,1111942,26,19941,-67
2025-04-03 15:18:18,17.20,17.20,17.20,90.70,1111522,26,20003,-67
2025-04-03 15:18:48,17.20,17.20,17.20,90.70,1112181,26,19998,-67
2025-04-03 15:19:19,17.20,17.20,17.20,90.50,1111228,26,20010,-68
2025-04-03 15:19:50,17.30,17.30,17.30,90.50,1111596,26,19933,-66
2025-04-03 15:20:20,17.30,17.30,17.30,90.50,1110403,26,19966,-67
2025-04-03 15:20:51,17.20,17.20,17.20,90.50,1112627,26,19931,-68
2025-04-03 15:21:21,17.20,17.20,17.20,90.60,1111721,26,20022,-68
2025-04-03 15:21:52,17.20,17.20,17.20,90.50,1112104,26,20349,-68
2025-04-03 15:22:22,17.20,17.20,17.20,90.60,1111482,26,20438,-68
2025-04-03 15:22:53,17.20,17.20,17.20,90.60,1112021,26,19929,-68
2025-04-03 15:23:24,17.20,17.20,17.20,90.60,1112172,26,19930,-68
2025-04-03 15:23:54,17.20,17.20,17.20,90.70,1111919,26,19930,-67
2025-04-03 15:24:25,17.30,17.30,17.30,90.70,1112158,26,19929,-68
2025-04-03 15:24:55,17.30,17.30,17.30,90.70,1111742,26,20433,-68
2025-04-03 15:25:26,17.40,17.40,17.40,90.70,1110569,26,20399,-67
2025-04-03 15:25:56,17.30,17.30,17.30,90.60,1105725,26,19936,-67
2025-04-03 15:26:27,17.30,17.30,17.30,90.50,1111931,26,19934,-67
2025-04-03 15:26:58,17.40,17.40,17.40,90.50,1111816,26,19995,-68
2025-04-03 15:27:28,17.40,17.40,17.40,90.40,1111302,26,19957,-67
2025-04-03 15:27:59,17.40,17.40,17.40,90.40,1112089,26,19929,-68
2025-04-03 15:28:30,17.30,17.30,17.30,90.40,1112007,26,20597,-68
2025-04-03 15:29:00,17.30,17.30,17.30,90.40,1111675,26,19976,-67
2025-04-03 15:29:31,17.30,17.30,17.30,90.40,1111948,26,19933,-68
2025-04-03 15:30:01,17.30,17.30,17.30,90.40,1111631,26,19929,-68
2025-04-03 15:30:32,17.30,17.30,17.30,90.40,1112118,26,20067,-68
2025-04-03 15:31:02,17.30,17.30,17.30,90.50,1112844,26,19929,-68
2025-04-03 15:31:33,17.20,17.20,17.20,90.60,1119297,26,20265,-68
2025-04-03 15:32:03,17.20,17.20,17.20,90.50,1116766,26,19936,-68
2025-04-03 15:32:34,17.20,17.20,17.20,90.50,1112025,26,19941,-68
2025-04-03 15:33:04,17.30,17.30,17.30,90.90,1103672,26,19930,-67
2025-04-03 15:33:35,17.30,17.30,17.30,90.50,1104180,26,19937,-68
2025-04-03 15:34:06,17.30,17.30,17.30,90.50,1104265,26,19929,-68
2025-04-03 15:34:36,17.30,17.30,17.30,90.50,1104364,26,19941,-68
2025-04-03 15:35:07,17.30,17.30,17.30,90.50,1111203,26,20362,-67
2025-04-03 15:35:37,17.30,17.30,17.30,90.10,1111440,26,19980,-68
2025-04-03 15:36:08,17.30,17.30,17.30,90.00,1111010,26,19976,-68
2025-04-03 15:36:38,17.30,17.30,17.30,90.00,1111000,26,19969,-69
2025-04-03 15:37:09,17.30,17.30,17.30,90.00,1107761,26,20262,-68
2025-04-03 15:37:39,17.30,17.30,17.30,89.90,1112049,26,19929,-70
2025-04-03 15:38:10,17.20,17.20,17.20,89.70,1111847,26,19962,-68
2025-04-03 15:38:40,17.20,17.20,17.20,89.80,1111952,26,20242,-68
2025-04-03 15:39:11,17.20,17.20,17.20,89.80,1111430,26,20382,-68
2025-04-03 15:39:41,17.20,17.20,17.20,89.60,1112039,26,19999,-69
2025-04-03 15:40:12,17.20,17.20,17.20,90.00,1111536,26,20010,-69
2025-04-03 15:40:42,17.20,17.20,17.20,90.20,1105453,26,19937,-68
2025-04-03 15:41:13,17.10,17.10,17.10,90.30,1112293,26,19941,-69
2025-04-03 15:41:44,17.20,17.20,17.20,90.20,1119577,26,19941,-69
2025-04-03 15:42:14,17.10,17.10,17.10,90.10,1114147,26,19943,-71
2025-04-03 15:42:45,17.10,17.10,17.10,89.80,1111928,26,19936,-70
2025-04-03 15:43:15,17.10,17.10,17.10,89.90,1111520,26,19958,-69
2025-04-03 15:43:46,17.10,17.10,17.10,90.00,1111801,26,19973,-70
2025-04-03 15:44:16,17.20,17.20,17.20,89.80,1117675,26,19929,-68
2025-04-03 15:44:47,17.20,17.20,17.20,90.10,1119079,26,20237,-70
2025-04-03 15:45:17,17.20,17.20,17.20,89.90,1113221,26,20265,-69
2025-04-03 15:45:48,17.20,17.20,17.20,89.90,1111981,26,19930,-70
2025-04-03 15:46:19,17.30,17.30,17.30,90.10,1111770,26,19930,-69
2025-04-03 15:46:49,17.20,17.20,17.20,90.00,1112027,26,20234,-68
2025-04-03 15:47:20,17.30,17.30,17.30,90.00,1109464,26,20613,-69
2025-04-03 15:47:50,17.30,17.30,17.30,90.10,1111844,26,19934,-69
2025-04-03 15:48:21,17.30,17.30,17.30,90.00,1111508,26,19936,-69
2025-04-03 15:48:51,17.30,17.30,17.30,89.30,1112124,26,19929,-69
2025-04-03 15:49:22,17.30,17.30,17.30,89.10,1111432,26,19962,-69
2025-04-03 15:49:52,17.20,17.20,17.20,89.30,1111886,26,19958,-69
2025-04-03 15:50:23,17.20,17.20,17.20,89.50,1111012,26,19933,-68
2025-04-03 15:50:53,17.20,17.20,17.20,89.60,1111901,26,19949,-69
2025-04-03 15:51:24,17.20,17.20,17.20,89.10,1117748,26,19968,-68
2025-04-03 15:51:55,17.10,17.10,17.10,88.90,1119082,26,19929,-67
2025-04-03 15:52:25,17.20,17.20,17.20,89.20,1104666,26,19970,-68
2025-04-03 15:52:56,17.20,17.20,17.20,89.10,1104782,26,20366,-68
2025-04-03 15:53:26,17.10,17.10,17.10,89.20,1111915,26,19929,-69
2025-04-03 15:53:57,17.10,17.10,17.10,89.50,1111507,26,20266,-68
2025-04-03 15:54:28,17.20,17.20,17.20,89.40,1112056,26,20011,-68
2025-04-03 15:54:58,17.20,17.20,17.20,88.60,1111759,26,20316,-71
2025-04-03 15:55:29,17.20,17.20,17.20,88.80,1112099,26,19976,-67
2025-04-03 15:55:59,17.30,17.30,17.30,88.70,1105138,26,20621,-68
2025-04-03 15:56:30,17.30,17.30,17.30,88.80,1105463,26,19934,-69
2025-04-03 15:57:01,17.20,17.20,17.20,89.00,1107278,26,19954,-67
2025-04-03 15:57:31,17.20,17.20,17.20,89.10,1111415,26,20002,-69
2025-04-03 15:58:04,17.30,17.30,17.30,88.30,1111823,26,20002,-69
2025-04-03 15:58:34,17.30,17.30,17.30,88.20,1111805,26,20214,-69
2025-04-03 15:59:05,17.20,17.20,17.20,87.40,1111679,26,19941,-70
2025-04-03 15:59:36,17.20,17.20,17.20,87.40,1111987,26,20267,-68
2025-04-03 16:00:06,17.20,17.20,17.20,87.20,1111677,26,20147,-69
2025-04-03 16:00:37,17.10,17.10,17.10,87.20,1111885,26,20338,-68
2025-04-03 16:01:07,17.10,17.10,17.10,87.10,1113526,26,20339,-69
2025-04-03 16:01:38,17.10,17.10,17.10,87.30,1119327,26,20284,-69
2025-04-03 16:02:08,17.10,17.10,17.10,87.30,1115708,26,20285,-69
2025-04-03 16:02:39,17.10,17.10,17.10,87.30,1112071,26,19999,-68
2025-04-03 16:03:09,17.10,17.10,17.10,87.70,1111682,26,19936,-68
2025-04-03 16:03:40,17.10,17.10,17.10,87.40,1111936,26,20030,-69
2025-04-03 16:04:10,17.10,17.10,17.10,87.20,1111537,26,19936,-69
2025-04-03 16:04:46,17.10,17.10,17.10,87.30,1111959,26,20028,-69
2025-04-03 16:05:16,17.00,17.00,17.00,87.60,1111681,26,20284,-70
2025-04-03 16:05:47,17.10,17.10,17.10,87.50,1111616,26,19929,-71
2025-04-03 16:06:17,17.10,17.10,17.10,87.00,1111467,26,19936,-68
2025-04-03 16:06:48,17.10,17.10,17.10,87.00,1111765,26,19930,-68
2025-04-03 16:07:19,17.10,17.10,17.10,87.00,1111144,26,20003,-70
2025-04-03 16:07:49,17.10,17.10,17.10,87.20,1111180,26,19930,-68
2025-04-03 16:08:20,17.10,17.10,17.10,87.20,1111257,26,19936,-71
2025-04-03 16:08:50,17.10,17.10,17.10,87.20,1111367,26,20006,-70
2025-04-03 16:09:21,17.10,17.10,17.10,87.40,1111320,26,20370,-69
2025-04-03 16:09:51,17.10,17.10,17.10,87.50,1111650,26,19929,-69
2025-04-03 16:10:22,17.10,17.10,17.10,87.50,1111003,26,20140,-70
2025-04-03 16:10:53,17.10,17.10,17.10,87.60,1111896,26,19930,-70
2025-04-03 16:11:23,17.10,17.10,17.10,87.80,1114911,26,19929,-69
2025-04-03 16:11:54,17.10,17.10,17.10,88.10,1111330,26,19956,-70
2025-04-03 16:12:24,17.10,17.10,17.10,88.60,1111253,26,19957,-70
2025-04-03 16:12:55,17.10,17.10,17.10,88.80,1112392,26,19930,-69
2025-04-03 16:13:25,17.10,17.10,17.10,88.30,1112175,26,19929,-69
2025-04-03 16:13:57,17.10,17.10,17.10,88.20,1112768,26,19937,-70
2025-04-03 16:14:27,17.10,17.10,17.10,88.30,1105211,26,19942,-70
2025-04-03 16:14:58,17.10,17.10,17.10,88.60,1105504,26,19954,-70
2025-04-03 16:15:28,17.10,17.10,17.10,88.80,1112806,26,19929,-68
2025-04-03 16:15:59,17.10,17.10,17.10,88.80,1111851,26,19933,-69
2025-04-03 16:16:29,17.10,17.10,17.10,88.30,1112173,26,19957,-69
2025-04-03 16:17:00,17.10,17.10,17.10,88.30,1111291,26,19941,-68
2025-04-03 16:17:30,17.10,17.10,17.10,88.20,1118996,26,20296,-68
2025-04-03 16:18:01,17.10,17.10,17.10,88.00,1111805,26,20041,-69
2025-04-03 16:18:32,17.10,17.10,17.10,88.20,1111844,26,19941,-69
2025-04-03 16:19:02,17.10,17.10,17.10,88.30,1111690,26,19969,-69
2025-04-03 16:19:33,17.10,17.10,17.10,88.30,1111635,26,19936,-68
2025-04-03 16:20:03,17.10,17.10,17.10,88.50,1111780,26,19961,-69
2025-04-03 16:20:34,17.10,17.10,17.10,88.30,1112660,26,19941,-69
2025-04-03 16:21:04,17.00,17.00,17.00,88.50,1112205,26,19973,-70
2025-04-03 16:21:35,17.00,17.00,17.00,88.80,1112636,26,19930,-69
2025-04-03 16:22:06,17.00,17.00,17.00,88.80,1112459,26,19935,-70
2025-04-03 16:22:36,17.00,17.00,17.00,88.80,1115688,26,19930,-70
2025-04-03 16:23:07,17.00,17.00,17.00,88.80,1117436,26,19929,-70
2025-04-03 16:23:37,17.00,17.00,17.00,89.00,1112588,26,19929,-70
2025-04-03 16:24:08,17.00,17.00,17.00,88.30,1112549,26,20269,-70
2025-04-03 16:24:38,17.00,17.00,17.00,88.00,1112670,26,19941,-71
2025-04-03 16:25:09,16.90,16.90,16.90,88.10,1112156,26,19934,-71
2025-04-03 16:25:39,16.90,16.90,16.90,88.40,1112520,26,19937,-68
2025-04-03 16:26:10,16.90,16.90,16.90,88.10,1112332,26,19929,-70
2025-04-03 16:26:40,16.90,16.90,16.90,88.10,1112206,26,19929,-69
2025-04-03 16:27:11,17.00,17.00,17.00,87.90,1111241,26,19930,-68
2025-04-03 16:27:41,17.00,17.00,17.00,88.00,1112283,26,20412,-69
2025-04-03 16:28:12,17.00,17.00,17.00,87.80,1111880,26,20237,-67
2025-04-03 16:28:42,17.00,17.00,17.00,87.80,1112489,26,19936,-68
2025-04-03 16:29:13,17.00,17.00,17.00,88.00,1112331,26,20004,-68
2025-04-03 16:29:43,17.00,17.00,17.00,88.30,1104972,26,19937,-68
2025-04-03 16:30:15,17.00,17.00,17.00,88.20,1105034,26,19934,-69
2025-04-03 16:30:46,16.90,16.90,16.90,88.00,1105026,26,20329,-67
2025-04-03 16:31:16,17.00,17.00,17.00,88.20,1105223,26,19934,-68
2025-04-03 16:31:47,17.00,17.00,17.00,88.20,1106335,26,19970,-68
2025-04-03 16:32:17,17.00,17.00,17.00,88.40,1105297,26,20029,-67
2025-04-03 16:32:48,17.00,17.00,17.00,88.50,1110484,26,19951,-68
2025-04-03 16:33:18,16.90,16.90,16.90,88.50,1111943,26,19942,-68
2025-04-03 16:33:49,16.90,16.90,16.90,88.50,1112625,26,19929,-68
2025-04-03 16:34:19,16.90,16.90,16.90,88.50,1112470,26,19937,-67
2025-04-03 16:34:50,16.80,16.80,16.80,88.60,1112399,26,19932,-69
2025-04-03 16:35:20,16.80,16.80,16.80,88.70,1112344,26,19937,-68
2025-04-03 16:35:51,16.80,16.80,16.80,88.60,1112669,26,19929,-68
2025-04-03 16:36:22,16.80,16.80,16.80,88.60,1112325,26,20273,-67
2025-04-03 16:36:52,16.80,16.80,16.80,88.60,1114979,26,19929,-67
2025-04-03 16:37:23,16.90,16.90,16.90,88.60,1119200,26,20250,-68
2025-04-03 16:37:53,16.80,16.80,16.80,88.70,1119648,26,19929,-68
2025-04-03 16:38:24,16.80,16.80,16.80,88.80,1119989,26,19929,-68
2025-04-03 16:38:55,16.80,16.80,16.80,89.00,1120006,26,19929,-68
2025-04-03 16:39:25,16.80,16.80,16.80,89.10,1119718,26,20377,-68
2025-04-03 16:39:56,16.70,16.70,16.70,89.00,1119762,26,19929,-68
2025-04-03 16:40:26,16.70,16.70,16.70,89.00,1119886,26,20272,-68
2025-04-03 16:40:58,16.70,16.70,16.70,89.10,1119292,26,19933,-68
2025-04-03 16:41:29,16.70,16.70,16.70,89.20,1119457,26,19964,-68
2025-04-03 16:42:00,16.70,16.70,16.70,89.20,1113060,26,19934,-67
2025-04-03 16:42:31,16.70,16.70,16.70,89.00,1112045,26,19938,-68
2025-04-03 16:43:01,16.70,16.70,16.70,89.10,1112629,26,19936,-68
2025-04-03 16:43:32,16.60,16.60,16.60,89.30,1112292,26,19936,-68
2025-04-03 16:44:02,16.60,16.60,16.60,89.10,1112202,26,19936,-68
2025-04-03 16:44:33,16.60,16.60,16.60,89.10,1112696,26,20277,-68
2025-04-03 16:45:04,16.60,16.60,16.60,89.50,1112624,26,20277,-68
2025-04-03 16:45:36,16.60,16.60,16.60,89.10,1112499,26,19937,-69
2025-04-03 16:46:06,16.60,16.60,16.60,89.30,1112390,26,19945,-69
2025-04-03 16:46:37,16.60,16.60,16.60,89.00,1112577,26,20412,-69
2025-04-03 16:47:07,16.60,16.60,16.60,89.10,1112273,26,20374,-69
2025-04-03 16:47:38,16.60,16.60,16.60,88.90,1111925,26,19930,-73
2025-04-03 16:48:09,16.60,16.60,16.60,89.00,1116962,26,19929,-70
2025-04-03 16:48:39,16.60,16.60,16.60,88.90,1112676,26,19929,-67
2025-04-03 16:49:10,16.60,16.60,16.60,88.90,1112066,26,19937,-68
2025-04-03 16:49:41,16.60,16.60,16.60,88.80,1112536,26,19929,-69
2025-04-03 16:50:11,16.60,16.60,16.60,88.90,1112425,26,19936,-69
2025-04-03 16:50:42,16.60,16.60,16.60,89.10,1107833,26,19930,-69
2025-04-03 16:51:13,16.50,16.50,16.50,89.10,1108107,26,19930,-69
2025-04-03 16:51:44,16.50,16.50,16.50,89.10,1112380,26,19933,-70
2025-04-03 16:52:14,16.50,16.50,16.50,89.20,1108285,26,20350,-68
2025-04-03 16:52:46,16.50,16.50,16.50,89.30,1109603,26,19930,-69
2025-04-03 16:53:16,16.50,16.50,16.50,89.20,1112220,26,19937,-69
2025-04-03 16:53:47,16.60,16.60,16.60,89.40,1112493,26,20385,-69
2025-04-03 16:54:17,16.50,16.50,16.50,89.50,1112018,26,19930,-69
2025-04-03 16:54:48,16.50,16.50,16.50,89.30,1112401,26,19933,-69
2025-04-03 16:55:19,16.50,16.50,16.50,89.40,1104121,26,19958,-69
2025-04-03 16:55:50,16.50,16.50,16.50,89.60,1102112,26,20063,-73
2025-04-03 16:56:20,16.50,16.50,16.50,89.80,1104065,26,20363,-70
2025-04-03 16:56:51,16.50,16.50,16.50,90.10,1104437,26,19996,-70
2025-04-03 16:57:22,16.50,16.50,16.50,90.10,1109366,26,19940,-68
2025-04-03 16:57:52,16.50,16.50,16.50,90.10,1105311,26,19942,-68
2025-04-03 16:58:23,16.50,16.50,16.50,90.10,1104201,26,19941,-68
2025-04-03 16:58:53,16.50,16.50,16.50,90.10,1104408,26,20005,-70
2025-04-03 16:59:24,16.50,16.50,16.50,90.00,1104419,26,20472,-68
2025-04-03 16:59:55,16.50,16.50,16.50,90.00,1104320,26,19950,-69
2025-04-03 17:00:25,16.50,16.50,16.50,90.00,1104074,26,19978,-68
2025-04-03 17:00:56,16.50,16.50,16.50,89.80,1104474,26,19930,-69
2025-04-03 17:01:27,16.50,16.50,16.50,89.70,1104461,26,19930,-68
2025-04-03 17:01:57,16.50,16.50,16.50,89.80,1104600,26,19934,-67
2025-04-03 17:02:28,16.50,16.50,16.50,89.80,1103953,26,19941,-68
2025-04-03 17:02:58,16.50,16.50,16.50,89.90,1104555,26,19933,-69
2025-04-03 17:03:29,16.50,16.50,16.50,90.00,1104266,26,19959,-68
2025-04-03 17:04:00,16.40,16.40,16.40,90.00,1104278,26,20025,-68
2025-04-03 17:04:31,16.40,16.40,16.40,89.90,1097307,27,19987,-68
2025-04-03 17:05:01,16.40,16.40,16.40,90.00,1097553,26,19939,-68
2025-04-03 17:05:32,16.40,16.40,16.40,90.00,1104616,26,19958,-69
2025-04-03 17:06:02,16.30,16.30,16.30,90.00,1104297,26,19941,-69
2025-04-03 17:06:34,16.40,16.40,16.40,90.20,1099912,26,20004,-69
2025-04-03 17:07:05,16.30,16.30,16.30,90.20,1091900,26,19931,-68
2025-04-03 17:07:35,16.30,16.30,16.30,90.30,1082830,27,19939,-68
2025-04-03 17:08:06,16.30,16.30,16.30,90.20,1087872,27,19933,-68
2025-04-03 17:08:37,16.30,16.30,16.30,90.10,1083701,27,19931,-68
2025-04-03 17:09:26,16.30,16.30,16.30,90.20,1093571,26,20006,-68
2025-04-03 17:09:57,16.30,16.30,16.30,90.00,1111837,26,19940,-68
2025-04-03 17:10:27,16.30,16.30,16.30,90.10,1104986,26,20650,-68
2025-04-03 17:11:02,16.20,16.20,16.20,90.10,1104409,26,19940,-68
2025-04-03 17:11:32,16.20,16.20,16.20,90.20,1104765,26,19940,-69
2025-04-03 17:12:03,16.30,16.30,16.30,90.10,1104355,26,20321,-68
2025-04-03 17:12:34,16.20,16.20,16.20,90.10,1094985,26,20033,-68
2025-04-03 17:13:07,16.20,16.20,16.20,90.10,1098135,26,20467,-68
2025-04-03 17:13:39,16.20,16.20,16.20,90.10,1104052,26,20007,-68
2025-04-03 17:14:09,16.20,16.20,16.20,90.20,1102458,26,20378,-68
2025-04-03 17:14:40,16.20,16.20,16.20,90.20,1102197,26,19942,-69
2025-04-03 17:15:11,16.30,16.30,16.30,90.20,1103701,26,19937,-69
2025-04-03 17:15:42,16.30,16.30,16.30,90.20,1104500,26,19939,-69
2025-04-03 17:16:12,16.20,16.20,16.20,90.30,1103767,26,20058,-68
2025-04-03 17:16:43,16.20,16.20,16.20,90.20,1103948,26,20045,-69
2025-04-03 17:17:14,16.20,16.20,16.20,90.20,1101117,26,19934,-69
2025-04-03 17:17:44,16.20,16.20,16.20,90.20,1102120,26,20407,-69
2025-04-03 17:18:15,16.10,16.10,16.10,90.20,1103675,26,19930,-69
2025-04-03 17:18:46,16.20,16.20,16.20,90.30,1104904,26,19936,-69
2025-04-03 17:19:16,16.20,16.20,16.20,90.40,1103834,26,20006,-68
2025-04-03 17:19:47,16.10,16.10,16.10,90.30,1104705,26,20393,-69
2025-04-03 17:20:17,16.10,16.10,16.10,90.10,1104008,26,19970,-68
2025-04-03 17:20:48,16.10,16.10,16.10,90.10,1104168,26,19958,-68
2025-04-03 17:21:18,16.10,16.10,16.10,90.20,1106012,26,19937,-66
2025-04-03 17:21:49,16.10,16.10,16.10,90.20,1111778,26,20258,-68
2025-04-03 17:22:20,16.10,16.10,16.10,90.20,1106812,26,19941,-70
2025-04-03 17:22:50,16.10,16.10,16.10,90.20,1090113,27,20035,-69
2025-04-03 17:23:21,16.10,16.10,16.10,90.20,1094313,26,19938,-68
2025-04-03 17:23:51,16.10,16.10,16.10,90.30,1096522,27,19945,-68
2025-04-03 17:24:22,16.10,16.10,16.10,90.20,1096475,26,20774,-69
2025-04-03 17:24:52,16.10,16.10,16.10,90.10,1103984,26,19934,-67
2025-04-03 17:25:23,16.10,16.10,16.10,90.20,1103678,26,19930,-67
2025-04-03 17:25:54,16.10,16.10,16.10,90.20,1104288,26,19930,-69
2025-04-03 17:26:24,16.10,16.10,16.10,90.20,1103626,26,19945,-68
2025-04-03 17:26:55,16.10,16.10,16.10,90.20,1104478,26,19930,-68
2025-04-03 17:27:25,16.00,16.00,16.00,90.20,1103134,26,19937,-69
2025-04-03 17:27:56,16.00,16.00,16.00,90.30,1104425,26,20270,-68
2025-04-03 17:28:28,16.00,16.00,16.00,90.30,1103905,26,20332,-68
2025-04-03 17:28:58,16.00,16.00,16.00,90.20,1104632,26,19930,-68
2025-04-03 17:29:29,16.00,16.00,16.00,90.30,1103333,26,20360,-69
2025-04-03 17:30:00,16.00,16.00,16.00,90.40,1104555,26,19931,-68
2025-04-03 17:30:31,15.90,15.90,15.90,90.50,1103812,26,19942,-69
2025-04-03 17:31:02,16.00,16.00,16.00,90.40,1104469,26,20340,-67
2025-04-03 17:31:32,16.00,16.00,16.00,90.40,1097206,27,19958,-66
2025-04-03 17:32:03,16.00,16.00,16.00,90.40,1097205,26,19937,-68
2025-04-03 17:32:34,15.90,15.90,15.90,90.30,1104154,26,19934,-68
2025-04-03 17:33:18,15.90,15.90,15.90,90.40,1104214,26,19954,-68
2025-04-03 17:34:00,15.90,15.90,15.90,90.40,1108837,26,20269,-68
2025-04-03 17:34:45,15.90,15.90,15.90,90.40,1111613,26,19998,-68
2025-04-03 17:35:21,15.80,15.80,15.80,90.50,1111834,26,19937,-67
2025-04-03 17:36:01,15.80,15.80,15.80,90.60,1111955,26,19929,-67
2025-04-03 17:36:32,15.70,15.70,15.70,90.60,1104547,26,19957,-67
2025-04-03 17:37:02,15.70,15.70,15.70,90.80,1104314,26,20024,-69
2025-04-03 17:37:33,15.70,15.70,15.70,90.80,1096827,26,19941,-68
2025-04-03 17:38:04,15.70,15.70,15.70,90.70,1106581,26,19941,-68
2025-04-03 17:38:35,15.60,15.60,15.60,90.70,1103916,26,20406,-71
2025-04-03 17:39:06,15.60,15.60,15.60,90.70,1097508,26,19938,-69
2025-04-03 17:39:37,15.60,15.60,15.60,90.70,1104986,26,20390,-70
2025-04-03 17:40:08,15.60,15.60,15.60,90.70,1111880,26,19934,-67
2025-04-03 17:40:39,15.60,15.60,15.60,90.60,1112092,26,19936,-69
2025-04-03 17:41:09,15.60,15.60,15.60,90.70,1111918,26,19965,-68
2025-04-03 17:41:40,15.60,15.60,15.60,90.60,1112443,26,19966,-68
2025-04-03 17:42:11,15.60,15.60,15.60,90.60,1111494,26,19937,-69
2025-04-03 17:42:42,15.60,15.60,15.60,90.70,1112166,26,19933,-67
2025-04-03 17:43:13,15.60,15.60,15.60,90.80,1111968,26,19937,-67
2025-04-03 17:43:43,15.60,15.60,15.60,90.70,1112257,26,19958,-68
2025-04-03 17:44:14,15.60,15.60,15.60,90.60,1111706,26,19965,-68
2025-04-03 17:44:44,15.60,15.60,15.60,90.70,1111913,26,21923,-68
2025-04-03 17:45:15,15.60,15.60,15.60,90.60,1112060,26,20370,-69
2025-04-03 17:45:45,15.70,15.70,15.70,90.60,1112447,26,19937,-67
2025-04-03 17:46:17,15.70,15.70,15.70,90.60,1111602,26,19937,-67
2025-04-03 17:46:49,15.60,15.60,15.60,90.60,1104692,26,20009,-68
2025-04-03 17:47:20,15.60,15.60,15.60,90.50,1101421,26,19930,-68
2025-04-03 17:47:51,15.60,15.60,15.60,90.60,1106025,26,20027,-69
2025-04-03 17:48:21,15.60,15.60,15.60,90.70,1107493,26,20289,-68
2025-04-03 17:48:52,15.50,15.50,15.50,90.70,1112254,26,19936,-67
2025-04-03 17:49:22,15.60,15.60,15.60,90.80,1111618,26,19941,-68
2025-04-03 17:49:55,15.60,15.60,15.60,90.70,1112296,26,19941,-69
2025-04-03 17:50:25,15.60,15.60,15.60,90.60,1111426,26,19937,-67
2025-04-03 17:50:56,15.60,15.60,15.60,90.60,1112404,26,19934,-67
2025-04-03 17:51:26,15.50,15.50,15.50,90.60,1111681,26,19937,-67
2025-04-03 17:51:57,15.50,15.50,15.50,90.70,1112545,26,19975,-69
2025-04-03 17:52:28,15.50,15.50,15.50,90.80,1111642,26,19930,-67
2025-04-03 17:52:58,15.40,15.40,15.40,90.80,1112587,26,19929,-67
2025-04-03 17:53:29,15.40,15.40,15.40,90.80,1096841,27,19943,-69
2025-04-03 17:53:59,15.40,15.40,15.40,90.60,1096568,27,20350,-71
2025-04-03 17:54:30,15.40,15.40,15.40,90.60,1091295,27,19934,-69
2025-04-03 17:55:04,15.40,15.40,15.40,90.70,1090890,27,19935,-73
2025-04-03 17:55:35,15.40,15.40,15.40,90.70,1105889,26,19930,-69
2025-04-03 17:56:06,15.40,15.40,15.40,90.80,1111579,26,19963,-69
2025-04-03 17:57:15,15.30,15.30,15.30,90.80,1109439,26,20729,-71
2025-04-03 17:57:45,15.30,15.30,15.30,90.90,1118007,26,19960,-70
2025-04-03 17:58:16,15.30,15.30,15.30,90.90,1119467,26,19939,-70
2025-04-03 17:58:46,15.30,15.30,15.30,90.80,1118944,26,19936,-70
2025-04-03 17:59:17,15.20,15.20,15.20,90.90,1121646,26,19937,-72
2025-04-03 17:59:47,15.20,15.20,15.20,91.00,1109605,26,19957,-70
2025-04-03 18:00:18,15.30,15.30,15.30,91.10,1111393,26,19941,-70
2025-04-03 18:00:48,15.20,15.20,15.20,90.90,1119044,26,20679,-70
2025-04-03 18:01:19,15.20,15.20,15.20,90.90,1119062,26,19929,-72
2025-04-03 18:01:50,15.20,15.20,15.20,90.90,1119370,26,20272,-71
2025-04-03 18:02:22,15.20,15.20,15.20,91.00,1118890,26,19928,-69
2025-04-03 18:02:52,15.20,15.20,15.20,91.10,1119245,26,19935,-68
2025-04-03 18:03:23,15.10,15.10,15.10,91.20,1124605,26,21978,-68
2025-04-03 18:03:53,15.10,15.10,15.10,91.30,1127124,26,20003,-69
2025-04-03 18:04:24,15.10,15.10,15.10,91.30,1113284,26,19937,-68
2025-04-03 18:04:54,15.10,15.10,15.10,91.30,1111749,26,19930,-68
2025-04-03 18:05:25,15.10,15.10,15.10,91.50,1117198,26,19929,-68
2025-04-03 18:05:55,15.10,15.10,15.10,91.30,1119434,26,19969,-69
2025-04-03 18:06:26,15.10,15.10,15.10,91.30,1111214,26,20260,-68
2025-04-03 18:06:57,15.10,15.10,15.10,91.30,1111450,26,20734,-68
2025-04-03 18:07:28,15.10,15.10,15.10,91.10,1103744,26,19930,-68
2025-04-03 18:07:58,15.10,15.10,15.10,91.10,1104544,26,19937,-68
2025-04-03 18:08:29,15.10,15.10,15.10,91.20,1097125,27,19941,-68
2025-04-03 18:08:59,15.00,15.00,15.00,91.20,1096901,26,19935,-69
2025-04-03 18:09:30,15.00,15.00,15.00,91.00,1104182,26,19934,-68
2025-04-03 18:10:00,15.00,15.00,15.00,90.90,1104662,26,20032,-68
2025-04-03 18:10:31,15.00,15.00,15.00,91.00,1106764,26,19957,-68
2025-04-03 18:11:05,15.00,15.00,15.00,91.00,1100572,26,20422,-68
2025-04-03 18:11:36,15.00,15.00,15.00,91.10,1104302,26,19937,-69
2025-04-03 18:12:07,15.00,15.00,15.00,91.30,1105016,26,19930,-68
2025-04-03 18:12:37,14.90,14.90,14.90,91.20,1111907,26,19930,-71
2025-04-03 18:13:08,15.00,15.00,15.00,91.10,1111517,26,19938,-69
2025-04-03 18:13:42,14.90,14.90,14.90,91.10,1111713,26,19938,-68
2025-04-03 18:14:13,14.90,14.90,14.90,91.20,1111597,26,19999,-68
2025-04-03 18:14:44,14.90,14.90,14.90,91.20,1112044,26,19959,-67
2025-04-03 18:15:15,14.90,14.90,14.90,91.20,1111633,26,19936,-68
2025-04-03 18:15:45,14.90,14.90,14.90,91.20,1111673,26,19933,-71
2025-04-03 18:16:16,14.80,14.80,14.80,91.30,1108536,26,19991,-68
2025-04-03 18:16:47,14.80,14.80,14.80,91.30,1104535,26,19958,-68
2025-04-03 18:17:17,14.80,14.80,14.80,91.40,1108391,26,19929,-71
2025-04-03 18:17:48,14.80,14.80,14.80,91.40,1111741,26,19941,-68
2025-04-03 18:18:18,14.80,14.80,14.80,91.40,1100745,26,19937,-68
2025-04-03 18:18:49,14.80,14.80,14.80,91.40,1092834,26,21586,-67
2025-04-03 18:19:20,14.80,14.80,14.80,91.40,1096382,26,19930,-67
2025-04-03 18:19:51,14.80,14.80,14.80,91.40,1099377,26,19945,-66
2025-04-03 18:20:22,14.80,14.80,14.80,91.50,1103385,26,19938,-69
2025-04-03 18:20:52,14.80,14.80,14.80,91.50,1108864,26,20317,-67
2025-04-03 18:21:26,14.70,14.70,14.70,91.50,1102995,26,19947,-67
2025-04-03 18:21:57,14.70,14.70,14.70,91.40,1097095,27,19937,-67
2025-04-03 18:22:28,14.70,14.70,14.70,91.30,1097225,26,19938,-67
2025-04-03 18:22:58,14.70,14.70,14.70,91.20,1105510,26,19938,-67
2025-04-03 18:23:29,14.70,14.70,14.70,91.00,1099830,26,19931,-66
2025-04-03 18:23:59,14.70,14.70,14.70,91.00,1096990,27,19941,-69
2025-04-03 18:24:30,14.70,14.70,14.70,91.00,1097266,26,20333,-67
2025-04-03 18:25:04,14.70,14.70,14.70,91.00,1097446,27,20002,-67
2025-04-03 18:25:34,14.70,14.70,14.70,91.10,1104358,26,19930,-67
2025-04-03 18:26:05,14.60,14.60,14.60,91.10,1103498,26,19942,-70
2025-04-03 18:26:36,14.60,14.60,14.60,91.10,1097137,26,19931,-68
2025-04-03 18:27:06,14.60,14.60,14.60,91.00,1097271,26,20333,-68
2025-04-03 18:27:37,14.60,14.60,14.60,91.00,1097339,26,20003,-66
2025-04-03 18:28:08,14.60,14.60,14.60,91.10,1097200,26,20791,-67
2025-04-03 18:28:39,14.60,14.60,14.60,91.20,1104431,26,19942,-67
2025-04-03 18:29:09,14.60,14.60,14.60,90.80,1104104,26,19930,-66
2025-04-03 18:29:40,14.60,14.60,14.60,90.90,1104248,26,19930,-67
2025-04-03 18:30:10,14.50,14.50,14.50,90.90,1102602,26,19934,-67
2025-04-03 18:30:41,14.50,14.50,14.50,90.90,1097266,27,19938,-67
2025-04-03 18:31:12,14.50,14.50,14.50,90.90,1097244,26,19930,-70
2025-04-03 18:31:42,14.50,14.50,14.50,90.90,1097506,26,20427,-68
2025-04-03 18:32:13,14.50,14.50,14.50,90.90,1102342,26,19930,-67
2025-04-03 18:32:43,14.40,14.40,14.40,90.90,1097146,27,20005,-67
2025-04-03 18:33:14,14.50,14.50,14.50,91.00,1099198,26,20391,-68
2025-04-03 18:33:45,14.40,14.40,14.40,91.00,1104317,26,20057,-69
2025-04-03 18:34:16,14.40,14.40,14.40,90.90,1104066,26,20823,-68
2025-04-03 18:34:56,14.40,14.40,14.40,91.00,1104840,26,20314,-69
2025-04-03 18:35:26,14.40,14.40,14.40,91.00,1099402,26,19937,-69
2025-04-03 18:35:57,14.40,14.40,14.40,91.10,1110451,26,19929,-68
2025-04-03 18:36:28,14.40,14.40,14.40,91.00,1100342,26,20434,-67
2025-04-03 18:37:04,14.40,14.40,14.40,90.90,1097463,27,19931,-68
2025-04-03 18:37:35,14.30,14.30,14.30,90.90,1103892,26,19999,-69
2025-04-03 18:38:10,14.40,14.40,14.40,90.80,1104307,26,20007,-69
2025-04-03 18:38:41,14.40,14.40,14.40,90.70,1112156,26,19930,-69
2025-04-03 18:39:12,14.40,14.40,14.40,90.70,1112265,26,19999,-67
2025-04-03 18:39:43,14.40,14.40,14.40,90.70,1117542,26,20294,-67
2025-04-03 18:40:13,14.40,14.40,14.40,90.80,1118948,26,19937,-67
2025-04-03 18:40:45,14.40,14.40,14.40,90.80,1118838,26,20269,-68
2025-04-03 18:41:16,14.40,14.40,14.40,90.90,1111321,26,19940,-67
2025-04-03 18:41:46,14.30,14.30,14.30,90.90,1111172,26,19935,-67
2025-04-03 18:42:17,14.30,14.30,14.30,91.00,1113746,26,19937,-66
2025-04-03 18:42:47,14.30,14.30,14.30,91.00,1118769,26,19944,-66
2025-04-03 18:43:18,14.30,14.30,14.30,91.00,1122090,26,19957,-68
2025-04-03 18:43:50,14.30,14.30,14.30,90.90,1123252,26,19928,-67
2025-04-03 18:44:20,14.30,14.30,14.30,90.90,1119291,26,19936,-68
2025-04-03 18:44:51,14.20,14.20,14.20,90.90,1119299,26,19944,-67
2025-04-03 18:45:22,14.20,14.20,14.20,90.90,1113012,26,19930,-67
2025-04-03 18:45:52,14.20,14.20,14.20,90.70,1112145,26,19998,-67
2025-04-03 18:46:30,14.20,14.20,14.20,90.80,1115695,26,19962,-67
2025-04-03 18:47:02,14.20,14.20,14.20,90.80,1119365,26,19929,-67
2025-04-03 18:47:32,14.20,14.20,14.20,90.90,1113235,26,19969,-67
2025-04-03 18:48:03,14.20,14.20,14.20,91.00,1115936,26,19930,-67
2025-04-03 18:48:34,14.10,14.10,14.10,91.00,1120257,26,20268,-67
2025-04-03 18:49:11,14.10,14.10,14.10,91.00,1119369,26,20367,-67
2025-04-03 18:49:42,14.10,14.10,14.10,90.90,1118251,26,20567,-67
2025-04-03 18:50:13,14.10,14.10,14.10,90.90,1119186,26,19929,-68
2025-04-03 18:50:43,14.10,14.10,14.10,91.00,1119358,26,20344,-67
2025-04-03 18:51:15,14.10,14.10,14.10,90.90,1117392,26,19929,-65
2025-04-03 18:51:45,14.10,14.10,14.10,91.00,1117056,26,20289,-67
2025-04-03 18:52:16,14.00,14.00,14.00,91.20,1116865,26,20017,-69
2025-04-03 18:52:47,14.00,14.00,14.00,91.10,1112068,26,19941,-67
2025-04-03 18:53:17,14.00,14.00,14.00,91.20,1114664,26,19930,-67
2025-04-03 18:53:48,14.00,14.00,14.00,91.20,1119650,26,19929,-71
2025-04-03 18:54:18,14.00,14.00,14.00,91.30,1119305,26,19929,-68
2025-04-03 18:54:50,14.00,14.00,14.00,91.30,1119208,26,19936,-68
2025-04-03 18:55:21,14.00,14.00,14.00,91.00,1114394,26,19937,-67
2025-04-03 18:55:54,14.00,14.00,14.00,90.90,1112001,26,19969,-66
2025-04-03 18:56:25,14.00,14.00,14.00,90.90,1116307,26,19999,-67
2025-04-03 18:56:56,14.00,14.00,14.00,91.00,1119195,26,20006,-67
2025-04-03 18:57:27,13.90,13.90,13.90,90.90,1115763,26,19945,-66
2025-04-03 18:57:58,13.90,13.90,13.90,90.90,1121707,26,20517,-67
2025-04-03 18:58:29,13.90,13.90,13.90,91.00,1115702,26,19929,-66
2025-04-03 18:59:01,13.90,13.90,13.90,91.00,1112067,26,19929,-70
2025-04-03 18:59:32,13.90,13.90,13.90,91.00,1111723,26,20364,-69
2025-04-03 19:00:05,13.90,13.90,13.90,91.10,1104991,26,20370,-67
2025-04-03 19:00:35,13.90,13.90,13.90,91.00,1111061,26,19936,-68
2025-04-03 19:01:06,13.90,13.90,13.90,90.90,1111485,26,19930,-68
2025-04-03 19:01:37,13.90,13.90,13.90,90.80,1118328,26,20037,-68
2025-04-03 19:02:12,13.90,13.90,13.90,90.90,1119214,26,20001,-67
2025-04-03 19:02:43,13.90,13.90,13.90,91.00,1126812,26,19932,-67
2025-04-03 19:03:14,13.90,13.90,13.90,90.90,1115202,26,19961,-66
2025-04-03 19:03:44,13.80,13.80,13.80,90.80,1105113,26,19944,-67
2025-04-03 19:04:15,13.80,13.80,13.80,90.80,1111447,26,20308,-68
2025-04-03 19:04:45,13.80,13.80,13.80,90.70,1111896,26,19936,-67
2025-04-03 19:05:16,13.80,13.80,13.80,90.80,1116774,26,19929,-67
2025-04-03 19:05:47,13.80,13.80,13.80,90.80,1111999,26,19940,-67
2025-04-03 19:06:18,13.80,13.80,13.80,90.80,1111669,26,19933,-70
2025-04-03 19:06:49,13.80,13.80,13.80,91.20,1112088,26,20368,-68
2025-04-03 19:07:19,13.80,13.80,13.80,91.00,1117145,26,19944,-71
2025-04-03 19:07:50,13.80,13.80,13.80,91.00,1126992,26,19940,-68
2025-04-03 19:08:20,13.80,13.80,13.80,91.00,1123277,26,19944,-67
2025-04-03 19:08:51,13.80,13.80,13.80,91.10,1119399,26,19928,-69
2025-04-03 19:09:22,13.80,13.80,13.80,91.00,1115458,26,19929,-68
2025-04-03 19:09:52,13.80,13.80,13.80,91.00,1112122,26,19945,-68
2025-04-03 19:10:23,13.80,13.80,13.80,91.20,1119628,26,19958,-67
2025-04-03 19:10:55,13.80,13.80,13.80,90.90,1126707,26,19957,-67
2025-04-03 19:11:26,13.80,13.80,13.80,90.70,1126455,26,19937,-68
2025-04-03 19:11:57,13.90,13.90,13.90,90.70,1126711,26,19940,-68
2025-04-03 19:12:28,13.90,13.90,13.90,90.60,1116597,26,20376,-68
2025-04-03 19:13:00,13.90,13.90,13.90,90.60,1112140,26,19974,-68
2025-04-03 19:13:31,13.80,13.80,13.80,90.70,1123197,26,20253,-67
2025-04-03 19:14:01,13.90,13.90,13.90,90.70,1126635,26,19936,-68
2025-04-03 19:14:33,13.90,13.90,13.90,90.60,1114555,26,20331,-67
2025-04-03 19:15:05,13.90,13.90,13.90,90.60,1112163,26,19937,-67
2025-04-03 19:15:35,13.90,13.90,13.90,90.60,1112061,26,19937,-69
2025-04-03 19:16:06,13.80,13.80,13.80,90.60,1125531,26,19935,-67
2025-04-03 19:16:36,13.80,13.80,13.80,90.80,1112298,26,19937,-69
2025-04-03 19:17:08,13.80,13.80,13.80,91.10,1116213,26,19930,-67
2025-04-03 19:17:38,13.80,13.80,13.80,91.10,1118472,26,20573,-67
2025-04-03 19:18:09,13.80,13.80,13.80,91.00,1111690,26,19930,-67
2025-04-03 19:18:39,13.80,13.80,13.80,91.20,1119119,26,19950,-67
2025-04-03 19:19:10,13.80,13.80,13.80,90.80,1118879,26,20050,-66
2025-04-03 19:19:41,13.80,13.80,13.80,90.70,1118876,26,19998,-67
2025-04-03 19:20:12,13.80,13.80,13.80,90.70,1119819,26,19936,-67
2025-04-03 19:20:43,13.70,13.70,13.70,90.80,1126909,26,19935,-67
2025-04-03 19:21:13,13.70,13.70,13.70,90.80,1126197,26,19936,-67
2025-04-03 19:21:44,13.70,13.70,13.70,91.00,1126592,26,20325,-67
2025-04-03 19:22:18,13.70,13.70,13.70,91.00,1118745,26,19977,-67
2025-04-03 19:22:48,13.70,13.70,13.70,90.80,1118906,26,20011,-67
2025-04-03 19:23:20,13.70,13.70,13.70,90.70,1118880,26,20335,-68
2025-04-03 19:23:51,13.70,13.70,13.70,90.60,1120420,26,19941,-68
2025-04-03 19:24:21,13.70,13.70,13.70,90.60,1118616,26,19980,-73
2025-04-03 19:24:52,13.70,13.70,13.70,90.60,1119050,26,19952,-68
2025-04-03 19:25:23,13.70,13.70,13.70,90.60,1118769,26,19929,-66
2025-04-03 19:25:53,13.70,13.70,13.70,90.70,1119246,26,20368,-67
2025-04-03 19:26:24,13.60,13.60,13.60,90.70,1126362,26,20271,-67
2025-04-03 19:26:55,13.60,13.60,13.60,90.80,1111268,26,19933,-67
2025-04-03 19:27:26,13.60,13.60,13.60,90.80,1110826,26,19939,-68
2025-04-03 19:27:57,13.60,13.60,13.60,90.70,1111221,26,20136,-68
2025-04-03 19:28:28,13.60,13.60,13.60,90.70,1110991,26,20015,-67
2025-04-03 19:28:59,13.60,13.60,13.60,90.80,1111637,26,19936,-68
2025-04-03 19:29:30,13.60,13.60,13.60,90.80,1111431,26,20340,-68
2025-04-03 19:30:01,13.60,13.60,13.60,90.80,1111567,26,19929,-68
2025-04-03 19:30:31,13.60,13.60,13.60,90.80,1111165,26,19930,-68
2025-04-03 19:31:02,13.60,13.60,13.60,90.80,1111385,26,19929,-67
2025-04-03 19:31:35,13.60,13.60,13.60,90.80,1104776,26,19931,-67
2025-04-03 19:32:06,13.60,13.60,13.60,90.60,1104006,26,19996,-67
2025-04-03 19:32:37,13.60,13.60,13.60,90.60,1100054,26,19934,-67
2025-04-03 19:33:08,13.60,13.60,13.60,90.60,1104333,26,19934,-67
2025-04-03 19:33:38,13.60,13.60,13.60,90.70,1103634,26,19930,-67
2025-04-03 19:34:09,13.60,13.60,13.60,90.70,1104195,26,19930,-67
2025-04-03 19:34:41,13.60,13.60,13.60,90.80,1111301,26,19969,-67
2025-04-03 19:35:12,13.50,13.50,13.50,90.80,1111334,26,19942,-67
2025-04-03 19:35:42,13.50,13.50,13.50,90.80,1111587,26,19941,-67
2025-04-03 19:36:13,13.50,13.50,13.50,90.80,1111233,26,20336,-67
2025-04-03 19:36:45,13.50,13.50,13.50,90.80,1111317,26,19930,-67
2025-04-03 19:37:15,13.50,13.50,13.50,90.80,1110829,26,19933,-67
2025-04-03 19:37:47,13.50,13.50,13.50,90.80,1111546,26,19937,-67
2025-04-03 19:38:18,13.50,13.50,13.50,90.90,1111375,26,19941,-67
2025-04-03 19:38:48,13.50,13.50,13.50,90.90,1111130,26,20379,-67
2025-04-03 19:39:20,13.50,13.50,13.50,90.90,1111337,26,19929,-68
2025-04-03 19:39:51,13.40,13.40,13.40,90.90,1103864,26,19962,-67
2025-04-03 19:40:24,13.40,13.40,13.40,91.00,1103814,26,19937,-67
2025-04-03 19:40:56,13.40,13.40,13.40,91.00,1103883,26,19930,-67
2025-04-03 19:41:27,13.40,13.40,13.40,91.00,1104111,26,19930,-67
2025-04-03 19:41:58,13.40,13.40,13.40,91.20,1104302,26,19942,-67
2025-04-03 19:42:29,13.30,13.30,13.30,91.20,1099325,26,19950,-67
2025-04-03 19:43:00,13.30,13.30,13.30,91.20,1096974,27,19939,-67
2025-04-03 19:43:33,13.30,13.30,13.30,91.00,1102037,26,19938,-67
2025-04-03 19:44:04,13.30,13.30,13.30,91.00,1104264,26,19931,-67
2025-04-03 19:44:34,13.30,13.30,13.30,91.10,1104027,26,19935,-68
2025-04-03 19:45:05,13.30,13.30,13.30,91.10,1096528,27,19939,-68
2025-04-03 19:45:35,13.20,13.20,13.20,91.20,1097002,27,20375,-67
2025-04-03 19:46:06,13.20,13.20,13.20,91.20,1097164,27,20381,-67
2025-04-03 19:46:37,13.20,13.20,13.20,91.40,1083418,27,19936,-67
2025-04-03 19:47:08,13.20,13.20,13.20,91.30,1082761,27,19942,-66
2025-04-03 19:47:39,13.20,13.20,13.20,91.10,1084028,27,19942,-66
2025-04-03 19:48:09,13.20,13.20,13.20,91.10,1080311,27,19931,-66
2025-04-03 19:48:40,13.20,13.20,13.20,91.10,1090822,27,19943,-67
2025-04-03 19:49:11,13.20,13.20,13.20,91.20,1090142,27,19943,-67
2025-04-03 19:49:41,13.10,13.10,13.10,91.50,1090684,27,19935,-66
2025-04-03 19:50:12,13.10,13.10,13.10,91.30,1089955,27,20015,-67
2025-04-03 19:52:09,13.10,13.10,13.10,91.40,1081375,27,20363,-67
2025-04-03 19:52:41,13.10,13.10,13.10,91.70,1090663,27,19931,-67
2025-04-03 19:53:11,13.00,13.00,13.00,91.90,1090557,27,20398,-67
2025-04-03 19:53:43,13.00,13.00,13.00,91.80,1090507,27,19943,-67
2025-04-03 19:54:13,13.00,13.00,13.00,91.90,1090794,27,19937,-67
2025-04-03 19:54:44,13.00,13.00,13.00,91.70,1090505,27,19999,-67
2025-04-03 19:55:15,13.00,13.00,13.00,91.50,1090442,27,19931,-67
2025-04-03 19:55:46,13.00,13.00,13.00,91.50,1090661,27,20326,-67
2025-04-03 19:56:16,13.00,13.00,13.00,91.50,1090566,27,19943,-67
2025-04-03 19:56:47,13.00,13.00,13.00,91.70,1090671,27,19931,-67
2025-04-03 19:57:18,13.00,13.00,13.00,91.70,1089948,27,20351,-67
2025-04-03 19:57:48,13.00,13.00,13.00,91.80,1090547,27,19942,-68
2025-04-03 19:58:23,13.00,13.00,13.00,91.80,1090606,27,19959,-67
2025-04-03 19:58:54,13.00,13.00,13.00,91.80,1093647,27,19931,-67
2025-04-03 19:59:25,12.90,12.90,12.90,91.80,1097364,27,19938,-67
2025-04-03 19:59:55,12.90,12.90,12.90,91.80,1097373,26,19937,-68
2025-04-03 20:00:56,12.90,12.90,12.90,92.00,1097840,27,20337,-68
2025-04-03 20:01:27,12.90,12.90,12.90,92.00,1092746,26,19966,-68
2025-04-03 20:01:58,12.90,12.90,12.90,91.80,1092833,27,19931,-68
2025-04-03 20:02:35,12.90,12.90,12.90,92.00,1093048,27,20073,-68
2025-04-03 20:03:06,12.90,12.90,12.90,91.70,1090738,27,19939,-67
2025-04-03 20:03:38,12.90,12.90,12.90,91.80,1079737,27,19951,-68
2025-04-03 20:04:09,12.90,12.90,12.90,91.90,1084390,27,19948,-67
2025-04-03 20:04:41,12.80,12.80,12.80,91.80,1089674,27,20359,-68
2025-04-03 20:05:13,12.90,12.90,12.90,91.90,1091383,27,19934,-67
2025-04-03 20:05:49,12.90,12.90,12.90,92.00,1097498,27,19931,-67
2025-04-03 20:06:39,12.80,12.80,12.80,91.80,1096634,27,19982,-68
2025-04-03 20:07:28,12.80,12.80,12.80,91.90,1097774,27,19978,-68
2025-04-03 20:08:17,12.80,12.80,12.80,92.00,1097526,27,20375,-67
2025-04-03 20:09:06,12.80,12.80,12.80,92.00,1097749,27,19986,-68
2025-04-03 20:10:51,12.70,12.70,12.70,92.00,1090260,27,20426,-68
2025-04-03 20:11:21,12.70,12.70,12.70,91.90,1091691,27,20283,-67
2025-04-03 20:11:54,12.70,12.70,12.70,91.90,1103842,26,19935,-67
2025-04-03 20:12:26,12.70,12.70,12.70,91.90,1111474,26,19938,-67
2025-04-03 20:13:05,12.70,12.70,12.70,92.30,1112177,26,19966,-67
2025-04-03 20:13:36,12.70,12.70,12.70,92.40,1111635,26,19938,-67
2025-04-03 20:14:08,12.60,12.60,12.60,92.40,1104390,26,20646,-67
2025-04-03 20:14:39,12.60,12.60,12.60,92.30,1104637,26,20050,-67
2025-04-03 20:15:09,12.60,12.60,12.60,92.20,1104892,26,19938,-67
2025-04-03 20:15:40,12.60,12.60,12.60,92.00,1105167,26,20380,-67
2025-04-03 20:16:10,12.60,12.60,12.60,91.90,1111710,26,19936,-67
2025-04-03 20:16:41,12.60,12.60,12.60,91.90,1112018,26,20046,-67
2025-04-03 20:17:12,12.60,12.60,12.60,91.90,1107031,26,20020,-68
2025-04-03 20:17:43,12.60,12.60,12.60,91.90,1104729,26,19930,-67
2025-04-03 20:18:14,12.70,12.70,12.70,92.00,1104299,26,20523,-67
2025-04-03 20:18:46,12.60,12.60,12.60,92.10,1106558,26,19936,-67
2025-04-03 20:19:17,12.60,12.60,12.60,92.10,1105075,26,19946,-67
2025-04-03 20:19:54,12.60,12.60,12.60,92.10,1112243,26,20377,-67
2025-04-03 20:20:25,12.60,12.60,12.60,92.00,1113812,26,19929,-67
2025-04-03 20:20:56,12.60,12.60,12.60,91.90,1121534,26,19929,-68
2025-04-03 20:21:29,12.60,12.60,12.60,91.90,1122938,26,19935,-67
2025-04-03 20:23:05,12.60,12.60,12.60,92.10,1120986,26,19929,-67
2025-04-03 20:23:36,12.60,12.60,12.60,92.10,1104326,26,20141,-67
2025-04-03 20:24:07,12.60,12.60,12.60,92.30,1104526,26,20381,-67
2025-04-03 20:24:38,12.60,12.60,12.60,92.20,1104285,26,20645,-67
2025-04-03 20:25:09,12.60,12.60,12.60,92.20,1105068,26,19930,-67
2025-04-03 20:25:40,12.60,12.60,12.60,92.40,1112059,26,19961,-67
2025-04-03 20:26:11,12.60,12.60,12.60,92.30,1119896,26,20479,-67
2025-04-03 20:26:42,12.50,12.50,12.50,92.20,1112327,26,19929,-67
2025-04-03 20:27:14,12.60,12.60,12.60,92.20,1112181,26,19976,-67
2025-04-03 20:27:52,12.50,12.50,12.50,92.10,1120047,26,20352,-67
2025-04-03 20:28:25,12.50,12.50,12.50,92.10,1122606,26,20260,-67
2025-04-03 20:28:56,12.50,12.50,12.50,92.40,1126991,26,20740,-67
2025-04-03 20:30:10,12.50,12.50,12.50,92.40,1123232,26,19936,-67
2025-04-03 20:30:41,12.50,12.50,12.50,92.50,1119693,26,19929,-67
2025-04-03 20:31:12,12.50,12.50,12.50,92.50,1123068,26,19932,-68
2025-04-03 20:31:42,12.50,12.50,12.50,92.50,1120025,26,19929,-67
2025-04-03 20:32:16,12.40,12.40,12.40,92.50,1119880,26,19998,-67
2025-04-03 20:32:47,12.50,12.50,12.50,92.50,1122788,26,19929,-67
2025-04-03 20:33:17,12.50,12.50,12.50,92.50,1125545,26,19935,-67
2025-04-03 20:33:48,12.40,12.40,12.40,92.60,1119990,26,19957,-68
2025-04-03 20:34:18,12.50,12.50,12.50,92.70,1119825,26,20370,-67
2025-04-03 20:34:49,12.50,12.50,12.50,92.50,1119337,26,19935,-67
2025-04-03 20:35:20,12.40,12.40,12.40,92.30,1119521,26,19937,-67
2025-04-03 20:35:50,12.40,12.40,12.40,92.40,1112690,26,19998,-67
2025-04-03 20:36:22,12.40,12.40,12.40,92.40,1117083,26,19929,-67
2025-04-03 20:36:52,12.40,12.40,12.40,92.30,1127229,26,20293,-67
2025-04-03 20:38:08,12.40,12.40,12.40,92.30,1124277,26,19940,-66
2025-04-03 20:38:38,12.40,12.40,12.40,92.30,1126134,26,19939,-66
2025-04-03 20:39:09,12.40,12.40,12.40,92.40,1127206,26,19936,-67
2025-04-03 20:39:39,12.40,12.40,12.40,92.40,1127167,26,20397,-67
2025-04-03 20:40:10,12.40,12.40,12.40,92.40,1127424,26,20368,-67
2025-04-03 20:40:41,12.40,12.40,12.40,92.40,1112022,26,19930,-68
2025-04-03 20:41:12,12.40,12.40,12.40,92.40,1111524,26,19937,-67
2025-04-03 20:41:42,12.30,12.30,12.30,92.40,1119335,26,19929,-67
2025-04-03 20:42:13,12.40,12.40,12.40,92.40,1119762,26,20385,-67
2025-04-03 20:42:43,12.40,12.40,12.40,92.30,1127285,26,20000,-67
2025-04-03 20:43:14,12.40,12.40,12.40,92.30,1122740,26,19964,-66
2025-04-03 20:43:44,12.40,12.40,12.40,92.40,1123387,26,19929,-68
2025-04-03 20:44:15,12.40,12.40,12.40,92.30,1126447,26,19935,-68
2025-04-03 20:44:46,12.30,12.30,12.30,92.30,1119896,26,19961,-68
2025-04-03 20:45:16,12.30,12.30,12.30,92.40,1119753,26,19937,-68
2025-04-03 20:45:47,12.30,12.30,12.30,92.40,1119893,26,19929,-69
2025-04-03 20:46:17,12.30,12.30,12.30,92.40,1119797,26,19961,-68
2025-04-03 20:46:48,12.30,12.30,12.30,92.40,1119968,26,19929,-68
2025-04-03 20:47:18,12.30,12.30,12.30,92.40,1119094,26,20015,-68
2025-04-03 20:47:49,12.30,12.30,12.30,92.40,1119772,26,19953,-68
2025-04-03 20:48:19,12.30,12.30,12.30,92.40,1119839,26,19937,-68
2025-04-03 20:48:50,12.30,12.30,12.30,92.40,1120109,26,19929,-68
2025-04-03 20:49:20,12.30,12.30,12.30,92.40,1119797,26,19936,-68
2025-04-03 20:49:51,12.30,12.30,12.30,92.60,1119756,26,19933,-68
2025-04-03 20:50:22,12.30,12.30,12.30,92.50,1120010,26,20024,-69
2025-04-03 20:50:52,12.30,12.30,12.30,92.50,1119928,26,20264,-68
2025-04-03 20:51:23,12.30,12.30,12.30,92.50,1120041,26,20006,-68
2025-04-03 20:51:54,12.30,12.30,12.30,92.90,1118864,26,19941,-69
2025-04-03 20:52:24,12.30,12.30,12.30,92.50,1119668,26,19936,-68
2025-04-03 20:52:55,12.30,12.30,12.30,92.50,1119813,26,19929,-68
2025-04-03 20:53:26,12.30,12.30,12.30,92.50,1111437,26,20075,-69
2025-04-03 20:53:56,12.20,12.20,12.20,92.50,1111958,26,19929,-68
2025-04-03 20:54:29,12.30,12.30,12.30,92.60,1115455,26,19929,-67
2025-04-03 20:55:00,12.30,12.30,12.30,92.60,1105075,26,20061,-68
2025-04-03 20:55:30,12.20,12.20,12.20,92.60,1104882,26,19933,-67
2025-04-03 20:56:01,12.20,12.20,12.20,92.50,1105461,26,19983,-67
2025-04-03 20:56:32,12.20,12.20,12.20,92.50,1104875,26,19945,-67
2025-04-03 20:57:02,12.20,12.20,12.20,92.60,1112387,26,20282,-67
2025-04-03 20:57:33,12.20,12.20,12.20,92.60,1111230,26,19970,-67
2025-04-03 20:58:04,12.20,12.20,12.20,92.60,1104711,26,19934,-67
2025-04-03 20:58:34,12.20,12.20,12.20,92.60,1105127,26,20254,-67
2025-04-03 20:59:06,12.20,12.20,12.20,92.60,1111718,26,19937,-68
2025-04-03 20:59:38,12.20,12.20,12.20,92.70,1111707,26,19934,-67
2025-04-03 21:00:09,12.20,12.20,12.20,93.00,1119620,26,19936,-67
2025-04-03 21:00:40,12.20,12.20,12.20,93.00,1119756,26,19929,-67
2025-04-03 21:01:11,12.10,12.10,12.10,93.00,1119909,26,19929,-67
2025-04-03 21:01:41,12.10,12.10,12.10,93.10,1104432,26,19942,-67
2025-04-03 21:02:12,12.10,12.10,12.10,93.20,1104454,26,19945,-67
2025-04-03 21:02:43,12.10,12.10,12.10,93.30,1104458,26,19938,-67
2025-04-03 21:03:13,12.10,12.10,12.10,93.20,1104695,26,19937,-67
2025-04-03 21:03:45,12.10,12.10,12.10,93.20,1104662,26,19942,-67
2025-04-03 21:04:16,12.10,12.10,12.10,93.20,1104456,26,19965,-67
2025-04-03 21:04:46,12.10,12.10,12.10,93.30,1104721,26,19965,-67
2025-04-03 21:05:17,12.00,12.00,12.00,93.30,1103954,26,19965,-67
2025-04-03 21:05:47,12.00,12.00,12.00,93.20,1104628,26,19937,-67
2025-04-03 21:06:18,12.00,12.00,12.00,93.20,1104238,26,20421,-67
2025-04-03 21:06:49,12.00,12.00,12.00,93.20,1104702,26,19937,-67
2025-04-03 21:07:34,12.00,12.00,12.00,93.30,1104575,26,19930,-67
2025-04-03 21:08:05,12.00,12.00,12.00,93.30,1104700,26,19942,-67
2025-04-03 21:08:35,12.00,12.00,12.00,93.40,1101015,26,20042,-67
2025-04-03 21:09:06,12.00,12.00,12.00,93.50,1098444,26,19930,-66
2025-04-03 21:09:36,12.00,12.00,12.00,93.50,1102901,26,19930,-67
2025-04-03 21:10:07,11.90,11.90,11.90,93.40,1104735,26,19941,-67
2025-04-03 21:10:38,11.90,11.90,11.90,93.40,1097154,27,19935,-66
2025-04-03 21:11:08,11.90,11.90,11.90,93.50,1097615,27,20306,-67
2025-04-03 21:11:39,11.90,11.90,11.90,93.50,1097402,26,19938,-68
2025-04-03 21:12:09,11.90,11.90,11.90,93.40,1097217,26,20040,-67
2025-04-03 21:12:40,11.90,11.90,11.90,93.50,1104114,26,20111,-67
2025-04-03 21:13:10,11.90,11.90,11.90,93.50,1104769,26,20355,-67
2025-04-03 21:13:41,11.90,11.90,11.90,93.50,1104472,26,19930,-67
2025-04-03 21:14:12,11.90,11.90,11.90,93.50,1097423,27,19986,-67
2025-04-03 21:14:42,11.90,11.90,11.90,93.60,1097147,26,19941,-67
2025-04-03 21:15:13,11.90,11.90,11.90,93.60,1097662,27,20315,-67
2025-04-03 21:15:44,11.90,11.90,11.90,93.50,1097516,26,20286,-67
2025-04-03 21:16:16,11.90,11.90,11.90,93.40,1104305,26,20048,-69
2025-04-03 21:16:47,11.90,11.90,11.90,93.60,1104321,26,19978,-71
2025-04-03 21:17:18,11.90,11.90,11.90,93.60,1104709,26,19930,-67
2025-04-03 21:17:48,11.80,11.80,11.80,93.60,1111923,26,19929,-67
2025-04-03 21:19:45,11.90,11.90,11.90,93.20,1258893,21,19938,-70
2025-04-03 21:20:16,11.90,11.90,11.90,93.00,1111734,26,19942,-67
2025-04-03 21:20:48,11.90,11.90,11.90,92.90,1111654,26,19936,-68
2025-04-03 21:21:18,11.90,11.90,11.90,93.00,1111824,26,19938,-67
2025-04-03 21:23:44,11.90,11.90,11.90,93.10,1119950,26,20308,-66
2025-04-03 21:24:14,11.90,11.90,11.90,93.20,1119453,26,19933,-68
2025-04-03 21:26:34,11.90,11.90,11.90,93.40,1119934,26,19932,-66
2025-04-03 21:27:05,11.90,11.90,11.90,93.30,1118817,26,19975,-65
2025-04-03 21:27:35,11.80,11.80,11.80,93.60,1116024,26,19998,-67
2025-04-03 21:28:06,11.80,11.80,11.80,93.70,1111172,26,19937,-73
2025-04-03 21:28:36,11.80,11.80,11.80,93.50,1111771,26,19929,-70
2025-04-03 21:29:07,11.80,11.80,11.80,93.40,1112050,26,19937,-66
2025-04-03 21:29:37,11.80,11.80,11.80,93.40,1117204,26,22318,-74
2025-04-03 21:31:35,11.70,11.70,11.70,93.30,1124958,26,19997,-67
2025-04-03 21:33:33,11.70,11.70,11.70,93.70,1123686,26,19932,-66
2025-04-03 21:34:04,11.70,11.70,11.70,93.70,1125603,26,20454,-65
2025-04-03 21:34:34,11.70,11.70,11.70,93.70,1124831,26,20402,-65
2025-04-03 21:35:05,11.70,11.70,11.70,93.70,1125267,26,19929,-65
2025-04-03 21:35:36,11.70,11.70,11.70,93.50,1125652,26,19939,-65
2025-04-03 21:36:07,11.70,11.70,11.70,93.30,1125567,26,20553,-64
2025-04-03 21:36:38,11.80,11.80,11.80,93.30,1126598,26,19936,-65
2025-04-03 21:37:08,11.80,11.80,11.80,93.20,1126915,26,19965,-65
2025-04-03 21:37:39,11.70,11.70,11.70,93.10,1117836,26,20273,-66
2025-04-03 21:38:09,11.70,11.70,11.70,93.20,1110670,26,20314,-65
2025-04-03 21:38:40,11.70,11.70,11.70,93.30,1109270,26,19934,-66
2025-04-03 21:39:12,11.70,11.70,11.70,93.40,1108303,26,19934,-66
2025-04-03 21:39:42,11.70,11.70,11.70,93.50,1118317,26,19929,-66
2025-04-03 21:40:13,11.70,11.70,11.70,93.50,1117318,26,20361,-65
2025-04-03 21:40:44,11.70,11.70,11.70,93.50,1109530,26,19969,-65
2025-04-03 21:41:14,11.70,11.70,11.70,93.50,1110092,26,19930,-66
2025-04-03 21:45:33,11.60,11.60,11.60,93.80,1090842,27,19931,-67
2025-04-03 21:47:30,11.60,11.60,11.60,93.90,1096643,27,20329,-67
2025-04-03 21:48:01,11.50,11.50,11.50,94.30,1097374,27,19942,-67
2025-04-03 21:48:31,11.50,11.50,11.50,94.20,1093390,26,19930,-67
2025-04-03 21:49:02,11.50,11.50,11.50,94.20,1090275,27,19931,-66
2025-04-03 21:49:33,11.50,11.50,11.50,94.30,1090386,27,19939,-66
2025-04-03 21:50:03,11.50,11.50,11.50,94.30,1100328,26,20344,-65
2025-04-03 21:50:34,11.50,11.50,11.50,94.40,1095751,26,20058,-66
2025-04-03 21:53:05,11.50,11.50,11.50,94.40,1097016,27,19978,-65
2025-04-03 21:53:36,11.50,11.50,11.50,94.50,1090739,26,19950,-66
2025-04-03 21:54:06,11.50,11.50,11.50,95.10,1093947,27,20383,-66
2025-04-03 21:54:37,11.40,11.40,11.40,95.40,1097547,26,19930,-66
2025-04-03 21:55:07,11.40,11.40,11.40,95.40,1097515,27,19931,-67
2025-04-03 21:55:38,11.40,11.40,11.40,95.20,1089862,27,20347,-67
2025-04-03 21:56:08,11.40,11.40,11.40,95.10,1089237,27,20429,-67
2025-04-03 21:56:39,11.40,11.40,11.40,95.00,1090238,27,20322,-66
2025-04-03 21:57:09,11.30,11.30,11.30,95.00,1090301,27,20361,-66
2025-04-03 21:57:41,11.30,11.30,11.30,95.00,1096577,26,20296,-67
2025-04-03 21:58:11,11.30,11.30,11.30,94.90,1097426,27,20323,-66
2025-04-03 21:58:42,11.30,11.30,11.30,94.90,1097370,26,19958,-66
2025-04-03 21:59:13,11.30,11.30,11.30,95.00,1097476,27,20404,-67
2025-04-03 21:59:43,11.30,11.30,11.30,95.00,1096968,26,19935,-66
2025-04-03 22:00:21,11.30,11.30,11.30,94.90,1097190,27,20009,-66
2025-04-03 22:00:53,11.30,11.30,11.30,94.90,1097306,27,20265,-67
2025-04-03 22:01:23,11.30,11.30,11.30,94.80,1097192,26,19946,-66
2025-04-03 22:01:54,11.30,11.30,11.30,94.80,1097418,27,19931,-67
2025-04-03 22:02:25,11.30,11.30,11.30,94.80,1096465,26,19938,-66
2025-04-03 22:02:55,11.30,11.30,11.30,94.40,1096992,26,19943,-66
2025-04-03 22:03:35,11.30,11.30,11.30,94.40,1097740,27,20325,-67
2025-04-03 22:04:06,11.30,11.30,11.30,94.40,1090153,27,19937,-67
2025-04-03 22:04:36,11.30,11.30,11.30,94.50,1089899,27,20279,-66
2025-04-03 22:05:07,11.30,11.30,11.30,94.50,1087957,27,19971,-66
2025-04-03 22:05:37,11.30,11.30,11.30,94.40,1083140,27,19932,-66
2025-04-03 22:06:08,11.30,11.30,11.30,94.40,1090178,27,19997,-66
2025-04-03 22:06:39,11.30,11.30,11.30,94.40,1095157,27,19930,-67
2025-04-03 22:07:09,11.30,11.30,11.30,94.30,1098489,26,19931,-65
2025-04-03 22:07:40,11.30,11.30,11.30,94.30,1091186,26,19931,-66
2025-04-03 22:08:11,11.30,11.30,11.30,94.40,1090317,27,19959,-65
2025-04-03 22:08:41,11.30,11.30,11.30,94.30,1090000,27,20379,-67
2025-04-03 22:09:24,11.30,11.30,11.30,94.20,1089837,27,19938,-66
2025-04-03 22:09:55,11.30,11.30,11.30,94.20,1090146,27,19931,-66
2025-04-03 22:10:25,11.30,11.30,11.30,94.10,1091915,26,20007,-66
2025-04-03 22:10:56,11.30,11.30,11.30,94.20,1089315,27,19970,-67
2025-04-03 22:11:26,11.30,11.30,11.30,94.20,1089910,27,20000,-66
2025-04-03 22:11:57,11.30,11.30,11.30,94.10,1090118,27,20334,-66
2025-04-03 22:12:27,11.30,11.30,11.30,94.20,1086787,27,20288,-66
2025-04-03 22:12:58,11.30,11.30,11.30,94.20,1096673,27,19938,-65
2025-04-03 22:13:28,11.30,11.30,11.30,94.30,1099533,26,20005,-66
2025-04-03 22:13:59,11.30,11.30,11.30,94.40,1104532,26,19930,-66
2025-04-03 22:14:29,11.20,11.20,11.20,94.30,1101346,26,20003,-66
2025-04-03 22:15:00,11.20,11.20,11.20,94.20,1096997,26,20088,-66
2025-04-03 22:15:30,11.20,11.20,11.20,94.30,1100357,26,20267,-66
2025-04-03 22:16:01,11.20,11.20,11.20,94.30,1104576,26,20630,-67
2025-04-03 22:16:31,11.20,11.20,11.20,94.40,1104430,26,20324,-67
2025-04-03 22:17:02,11.20,11.20,11.20,94.40,1096961,27,20359,-67
2025-04-03 22:17:33,11.20,11.20,11.20,94.40,1096705,27,19949,-67
2025-04-03 22:18:04,11.20,11.20,11.20,94.60,1096189,27,20433,-66
2025-04-03 22:18:35,11.20,11.20,11.20,94.90,1090545,27,19990,-67
2025-04-03 22:19:05,11.20,11.20,11.20,94.80,1097013,27,19931,-66
2025-04-03 22:19:36,11.20,11.20,11.20,94.90,1097132,26,19930,-66
2025-04-03 22:20:06,11.20,11.20,11.20,95.10,1097314,26,19930,-67
2025-04-03 22:20:37,11.20,11.20,11.20,95.20,1104462,26,20029,-67
2025-04-03 22:21:08,11.20,11.20,11.20,95.30,1102884,26,20015,-66
2025-04-03 22:21:38,11.10,11.10,11.10,95.30,1104403,26,19941,-66
2025-04-03 22:22:09,11.10,11.10,11.10,95.40,1111618,26,19961,-67
2025-04-03 22:22:39,11.10,11.10,11.10,95.30,1113904,26,19936,-68
2025-04-03 22:23:11,11.10,11.10,11.10,95.40,1133549,26,20018,-66
2025-04-03 22:23:41,11.10,11.10,11.10,95.40,1133828,26,19935,-67
2025-04-03 22:24:12,11.10,11.10,11.10,95.40,1133815,26,19942,-67
2025-04-03 22:24:43,11.10,11.10,11.10,95.30,1133797,26,19932,-67
2025-04-03 22:25:14,11.10,11.10,11.10,95.40,1133579,26,20380,-67
2025-04-03 22:26:00,11.10,11.10,11.10,95.50,1125297,26,19940,-66
2025-04-03 22:26:37,11.00,11.00,11.00,95.40,1126509,26,19929,-67
2025-04-03 22:27:08,11.00,11.00,11.00,95.50,1126343,26,19935,-67
2025-04-03 22:27:39,11.00,11.00,11.00,95.50,1125338,26,19936,-66
2025-04-03 22:28:09,11.00,11.00,11.00,95.60,1126318,26,19928,-67
2025-04-03 22:28:40,11.00,11.00,11.00,95.40,1126386,26,20001,-65
2025-04-03 22:29:10,11.00,11.00,11.00,95.20,1114242,26,19937,-66
2025-04-03 22:29:41,11.00,11.00,11.00,95.30,1112750,26,19937,-66
2025-04-03 22:30:11,11.00,11.00,11.00,95.30,1111697,26,19930,-66
2025-04-03 22:30:42,11.00,11.00,11.00,95.40,1109999,26,19973,-65
2025-04-03 22:31:12,11.00,11.00,11.00,95.40,1097463,26,20278,-67
2025-04-03 22:31:43,11.00,11.00,11.00,95.40,1102940,26,19930,-66
2025-04-03 22:32:13,10.90,10.90,10.90,95.30,1104382,26,20004,-66
2025-04-03 22:32:44,10.90,10.90,10.90,95.30,1105315,26,20000,-66
2025-04-03 22:33:15,10.90,10.90,10.90,95.30,1104494,26,19941,-66
2025-04-03 22:33:45,10.90,10.90,10.90,95.40,1103997,26,19962,-66
2025-04-03 22:34:16,10.90,10.90,10.90,95.50,1104247,26,20000,-66
2025-04-03 22:34:46,10.90,10.90,10.90,95.60,1111014,26,19930,-66
2025-04-03 22:35:17,10.90,10.90,10.90,95.70,1111576,26,19933,-66
2025-04-03 22:35:47,10.90,10.90,10.90,95.80,1104030,26,19983,-66
2025-04-03 22:36:18,10.80,10.80,10.80,95.80,1111327,26,20330,-67
2025-04-03 22:36:49,10.80,10.80,10.80,95.80,1111435,26,19930,-66
2025-04-03 22:38:00,10.80,10.80,10.80,95.90,1111500,26,19933,-66
2025-04-03 22:38:30,10.80,10.80,10.80,95.90,1118838,26,19942,-67
2025-04-03 22:39:01,10.70,10.70,10.70,96.00,1118786,26,20497,-67
2025-04-03 22:39:32,10.70,10.70,10.70,96.00,1118742,26,19964,-67
2025-04-03 22:40:05,10.70,10.70,10.70,96.00,1118750,26,20300,-67
2025-04-03 22:40:35,10.70,10.70,10.70,96.10,1118989,26,19929,-66
2025-04-03 22:41:06,10.70,10.70,10.70,96.20,1104199,26,19934,-66
2025-04-03 22:41:37,10.70,10.70,10.70,96.30,1104278,26,20417,-67
2025-04-03 22:42:07,10.70,10.70,10.70,96.30,1104190,26,19930,-66
2025-04-03 22:42:38,10.70,10.70,10.70,96.30,1108113,26,19938,-67
2025-04-03 22:43:08,10.70,10.70,10.70,96.50,1118959,26,19929,-67
2025-04-03 22:43:39,10.70,10.70,10.70,96.20,1118780,26,19939,-66
2025-04-03 22:44:10,10.70,10.70,10.70,96.10,1118632,26,20018,-66
2025-04-03 22:44:40,10.60,10.60,10.60,96.20,1118683,26,19936,-67
2025-04-03 22:45:11,10.60,10.60,10.60,96.20,1118382,26,19928,-66
2025-04-03 22:45:41,10.60,10.60,10.60,96.50,1118573,26,19929,-66
2025-04-03 22:46:37,10.60,10.60,10.60,96.60,1118449,26,19935,-66
2025-04-03 22:47:07,10.60,10.60,10.60,96.70,1118806,26,20331,-67
2025-04-03 22:47:38,10.50,10.50,10.50,96.70,1118123,26,19933,-66
2025-04-03 22:48:08,10.50,10.50,10.50,96.80,1118775,26,19929,-66
2025-04-03 22:48:39,10.50,10.50,10.50,96.60,1118907,26,19979,-66
2025-04-03 22:49:09,10.50,10.50,10.50,96.60,1118800,26,19933,-66
2025-04-03 22:49:40,10.50,10.50,10.50,96.60,1118840,26,20006,-66
2025-04-03 22:50:10,10.50,10.50,10.50,96.50,1118775,26,19928,-66
2025-04-03 22:50:41,10.50,10.50,10.50,96.50,1118752,26,19972,-66
2025-04-03 22:51:11,10.50,10.50,10.50,96.40,1118676,26,19960,-66
2025-04-03 22:51:42,10.50,10.50,10.50,96.60,1118609,26,19936,-67
2025-04-03 22:52:12,10.50,10.50,10.50,96.60,1118758,26,19936,-66
2025-04-03 22:52:43,10.50,10.50,10.50,96.40,1118652,26,19929,-67
2025-04-03 22:53:13,10.40,10.40,10.40,96.40,1104294,26,19941,-67
2025-04-03 22:53:44,10.50,10.50,10.50,96.30,1111292,26,19934,-66
2025-04-03 22:54:15,10.40,10.40,10.40,96.30,1111528,26,20003,-66
2025-04-03 22:54:45,10.40,10.40,10.40,96.20,1111440,26,20340,-66
2025-04-03 22:55:15,10.40,10.40,10.40,96.20,1111564,26,19941,-66
2025-04-03 22:55:46,10.40,10.40,10.40,96.30,1111271,26,19962,-66
2025-04-03 22:56:17,10.40,10.40,10.40,96.20,1111384,26,19998,-66
2025-04-03 22:56:47,10.40,10.40,10.40,96.20,1111292,26,19999,-66
2025-04-03 22:57:18,10.40,10.40,10.40,96.30,1110990,26,19937,-67
2025-04-03 22:57:48,10.40,10.40,10.40,96.30,1111387,26,19936,-66
2025-04-03 22:58:19,10.40,10.40,10.40,96.50,1111420,26,19930,-66
2025-04-03 22:58:49,10.40,10.40,10.40,96.60,1111232,26,19940,-66
2025-04-03 22:59:20,10.40,10.40,10.40,96.50,1101132,26,20347,-65
2025-04-03 22:59:50,10.40,10.40,10.40,96.40,1099324,26,20383,-67
2025-04-03 23:00:21,10.40,10.40,10.40,96.40,1097518,26,19938,-66
2025-04-03 23:00:51,10.40,10.40,10.40,96.70,1104087,26,19930,-66
2025-04-03 23:01:22,10.40,10.40,10.40,96.60,1111499,26,19930,-65
2025-04-03 23:01:55,10.40,10.40,10.40,96.60,1111456,26,19929,-66
2025-04-03 23:03:03,10.40,10.40,10.40,96.60,1111844,26,19933,-66
2025-04-03 23:03:33,10.40,10.40,10.40,96.60,1111396,26,20013,-66
2025-04-03 23:04:04,10.40,10.40,10.40,96.70,1111556,26,19929,-66
2025-04-03 23:04:34,10.40,10.40,10.40,96.80,1111479,26,19930,-66
2025-04-03 23:05:05,10.40,10.40,10.40,96.80,1111042,26,19941,-66
2025-04-03 23:05:35,10.40,10.40,10.40,96.80,1111173,26,20366,-67
2025-04-03 23:06:06,10.40,10.40,10.40,96.80,1111036,26,19936,-67
2025-04-03 23:06:36,10.40,10.40,10.40,96.90,1111602,26,19987,-65
2025-04-03 23:07:07,10.40,10.40,10.40,96.80,1111179,26,19929,-66
2025-04-03 23:07:37,10.30,10.30,10.30,96.90,1110917,26,19930,-67
2025-04-03 23:08:08,10.40,10.40,10.40,96.90,1111467,26,20399,-67
2025-04-03 23:08:38,10.30,10.30,10.30,96.90,1111721,26,20369,-65
2025-04-03 23:09:10,10.30,10.30,10.30,96.80,1111325,26,19937,-66
2025-04-03 23:09:41,10.30,10.30,10.30,96.70,1111504,26,19941,-67
2025-04-03 23:10:11,10.30,10.30,10.30,96.80,1111549,26,19965,-66
2025-04-03 23:10:42,10.30,10.30,10.30,96.90,1104195,26,20703,-66
2025-04-03 23:11:12,10.30,10.30,10.30,96.80,1104048,26,19937,-65
2025-04-03 23:11:43,10.30,10.30,10.30,96.90,1104240,26,19941,-65
2025-04-03 23:12:13,10.30,10.30,10.30,96.90,1104110,26,20269,-66
2025-04-03 23:12:44,10.30,10.30,10.30,96.90,1111516,26,20687,-66
2025-04-03 23:13:14,10.30,10.30,10.30,97.00,1111394,26,19962,-65
2025-04-03 23:13:45,10.30,10.30,10.30,97.20,1111361,26,20266,-66
2025-04-03 23:14:15,10.20,10.20,10.20,97.30,1111428,26,19931,-66
2025-04-03 23:14:46,10.20,10.20,10.20,97.20,1103052,26,19930,-66
2025-04-03 23:15:16,10.20,10.20,10.20,97.00,1104068,26,19930,-66
2025-04-03 23:15:47,10.20,10.20,10.20,97.00,1104084,26,19930,-65
2025-04-03 23:16:17,10.20,10.20,10.20,96.80,1104119,26,19958,-66
2025-04-03 23:16:48,10.30,10.30,10.30,96.60,1111478,26,19930,-66
2025-04-03 23:17:18,10.30,10.30,10.30,96.60,1110908,26,19941,-64
2025-04-03 23:17:49,10.20,10.20,10.20,96.60,1111376,26,19965,-65
2025-04-03 23:18:20,10.30,10.30,10.30,96.70,1106299,26,19938,-66
2025-04-03 23:18:50,10.20,10.20,10.20,96.70,1111375,26,20340,-65
2025-04-03 23:19:21,10.20,10.20,10.20,96.70,1111523,26,20505,-66
2025-04-03 23:19:51,10.30,10.30,10.30,96.60,1111326,26,19941,-66
2025-04-03 23:20:22,10.30,10.30,10.30,96.60,1118635,26,20225,-66
2025-04-03 23:21:02,10.30,10.30,10.30,96.60,1118673,26,19929,-65
2025-04-03 23:21:33,10.30,10.30,10.30,96.90,1118567,26,19933,-65
2025-04-03 23:22:03,10.30,10.30,10.30,96.70,1111648,26,20310,-66
2025-04-03 23:22:34,10.30,10.30,10.30,96.70,1103986,26,19934,-66
2025-04-03 23:23:04,10.30,10.30,10.30,96.70,1104454,26,19930,-66
2025-04-03 23:23:35,10.30,10.30,10.30,96.80,1104574,26,19941,-66
2025-04-03 23:24:05,10.30,10.30,10.30,97.00,1111946,26,20021,-66
2025-04-03 23:24:36,10.30,10.30,10.30,97.10,1119711,26,19932,-66
2025-04-03 23:25:07,10.30,10.30,10.30,97.10,1123492,26,19998,-66
2025-04-03 23:25:37,10.30,10.30,10.30,96.90,1126702,26,19957,-67
2025-04-03 23:26:08,10.20,10.20,10.20,96.90,1126580,26,19961,-66
2025-04-03 23:26:38,10.20,10.20,10.20,96.90,1126945,26,19932,-66
2025-04-03 23:27:09,10.20,10.20,10.20,96.90,1126929,26,19976,-66
2025-04-03 23:28:04,10.20,10.20,10.20,96.90,1131898,26,19960,-66
2025-04-03 23:28:35,10.20,10.20,10.20,96.90,1126780,26,20379,-67
2025-04-03 23:29:05,10.20,10.20,10.20,97.10,1126853,26,19936,-66
2025-04-03 23:29:36,10.20,10.20,10.20,97.10,1126731,26,19928,-66
2025-04-03 23:30:06,10.10,10.10,10.10,97.10,1126729,26,19929,-66
2025-04-03 23:30:37,10.20,10.20,10.20,97.20,1126904,26,19975,-66
2025-04-03 23:31:07,10.20,10.20,10.20,97.10,1126754,26,19940,-65
2025-04-03 23:31:38,10.20,10.20,10.20,97.10,1126938,26,19939,-66
2025-04-03 23:32:08,10.20,10.20,10.20,97.00,1126678,26,20013,-65
2025-04-03 23:32:39,10.20,10.20,10.20,97.00,1126864,26,20008,-66
2025-04-03 23:33:09,10.20,10.20,10.20,96.90,1126826,26,19943,-66
2025-04-03 23:33:40,10.20,10.20,10.20,96.80,1126744,26,20386,-66
2025-04-03 23:34:10,10.20,10.20,10.20,96.80,1126734,26,20360,-65
2025-04-03 23:34:41,10.20,10.20,10.20,96.80,1126999,26,20257,-66
2025-04-03 23:35:11,10.20,10.20,10.20,97.20,1126953,26,19941,-66
2025-04-03 23:35:42,10.20,10.20,10.20,96.90,1126846,26,19936,-66
2025-04-03 23:36:12,10.10,10.10,10.10,96.90,1126581,26,19940,-66
2025-04-03 23:36:43,10.20,10.20,10.20,96.90,1126904,26,19936,-66
2025-04-03 23:37:14,10.20,10.20,10.20,96.90,1126325,26,19941,-67
2025-04-03 23:39:11,10.10,10.10,10.10,96.90,1134383,26,19931,-66
2025-04-03 23:39:41,10.10,10.10,10.10,97.00,1134185,26,19960,-66
2025-04-03 23:40:12,10.10,10.10,10.10,97.10,1134196,26,19928,-66
2025-04-03 23:40:42,10.10,10.10,10.10,97.10,1134491,26,19938,-66
2025-04-03 23:41:13,10.10,10.10,10.10,97.30,1126734,26,19936,-65
2025-04-03 23:41:43,10.10,10.10,10.10,97.40,1119147,26,19956,-67
2025-04-03 23:42:14,10.10,10.10,10.10,97.70,1119031,26,19933,-67
2025-04-03 23:42:45,10.10,10.10,10.10,97.70,1119138,26,19959,-66
2025-04-03 23:43:16,10.10,10.10,10.10,97.60,1126846,26,20363,-67
2025-04-03 23:43:46,10.10,10.10,10.10,97.50,1126671,26,19935,-66
2025-04-03 23:44:17,10.10,10.10,10.10,97.50,1126757,26,19936,-67
2025-04-03 23:44:47,10.10,10.10,10.10,97.50,1126668,26,19955,-67
2025-04-03 23:45:18,10.10,10.10,10.10,97.40,1127196,26,19937,-66
2025-04-03 23:45:48,10.10,10.10,10.10,97.40,1126831,26,20374,-66
2025-04-03 23:46:19,10.10,10.10,10.10,97.40,1126636,26,20344,-65
2025-04-03 23:46:49,10.10,10.10,10.10,97.40,1119109,26,19929,-65
2025-04-03 23:47:20,10.10,10.10,10.10,97.50,1119051,26,19941,-66
2025-04-03 23:47:51,10.10,10.10,10.10,97.50,1119171,26,19936,-65
2025-04-03 23:48:21,10.10,10.10,10.10,97.50,1119417,26,19928,-66
2025-04-03 23:48:52,10.10,10.10,10.10,97.50,1119126,26,19929,-66
2025-04-03 23:49:22,10.10,10.10,10.10,97.60,1119451,26,19936,-65
2025-04-03 23:49:53,10.10,10.10,10.10,97.70,1126837,26,19998,-65
2025-04-03 23:50:23,10.10,10.10,10.10,97.80,1126793,26,19928,-66
2025-04-03 23:50:54,10.10,10.10,10.10,97.70,1126377,26,19940,-66
2025-04-03 23:51:24,10.10,10.10,10.10,97.70,1126782,26,20332,-66
2025-04-03 23:51:55,10.00,10.00,10.00,97.60,1126836,26,20418,-66
2025-04-03 23:52:25,10.00,10.00,10.00,97.50,1126703,26,19986,-67
2025-04-03 23:52:56,10.00,10.00,10.00,97.60,1126612,26,19982,-66
2025-04-03 23:53:26,10.00,10.00,10.00,97.50,1126832,26,19933,-65
2025-04-03 23:53:57,10.00,10.00,10.00,97.60,1127063,26,19932,-65
2025-04-03 23:54:27,10.00,10.00,10.00,97.60,1126828,26,19935,-66
2025-04-03 23:54:58,10.00,10.00,10.00,97.50,1126546,26,20006,-66
2025-04-03 23:55:29,10.00,10.00,10.00,97.40,1126915,26,20268,-66
2025-04-03 23:56:00,10.00,10.00,10.00,97.40,1119139,26,19936,-67
2025-04-03 23:56:30,10.10,10.10,10.10,97.30,1111787,26,19941,-66
2025-04-03 23:57:01,10.10,10.10,10.10,97.30,1111819,26,19933,-66
2025-04-03 23:57:32,10.10,10.10,10.10,97.60,1111298,26,19929,-67
2025-04-03 23:58:02,10.10,10.10,10.10,97.30,1112218,26,20426,-66
2025-04-03 23:58:33,10.10,10.10,10.10,97.20,1119148,26,19933,-65
2025-04-03 23:59:03,10.10,10.10,10.10,97.20,1119177,26,19932,-66
2025-04-03 23:59:34,10.10,10.10,10.10,97.30,1119116,26,19965,-65