2025-04-03 00:00:04,6.56,6.56,6.56,100.00,1081527,27,19936,-63
2025-04-03 00:00:34,6.56,6.56,6.56,100.00,1083388,27,19938,-62
2025-04-03 00:01:05,6.57,6.57,6.57,100.00,1089051,27,20076,-63
2025-04-03 00:01:35,6.59,6.59,6.59,100.00,1088017,27,19931,-63
2025-04-03 00:02:07,6.63,6.63,6.63,100.00,1082143,27,20316,-63
2025-04-03 00:02:37,6.60,6.60,6.60,100.00,1087053,27,20299,-63
2025-04-03 00:03:09,6.64,6.64,6.64,100.00,1081990,27,19939,-63
2025-04-03 00:03:39,6.64,6.64,6.64,100.00,1084048,27,19936,-64
2025-04-03 00:04:09,6.63,6.63,6.63,100.00,1088996,27,19931,-63
2025-04-03 00:04:40,6.66,6.66,6.66,100.00,1086530,27,20271,-62
2025-04-03 00:05:11,6.65,6.65,6.65,100.00,1082171,27,19938,-63
2025-04-03 00:05:41,6.64,6.64,6.64,100.00,1082773,27,20272,-63
2025-04-03 00:06:11,6.64,6.64,6.64,100.00,1089174,27,19931,-63
2025-04-03 00:06:42,6.65,6.65,6.65,100.00,1089069,27,19951,-62
2025-04-03 00:07:14,6.63,6.63,6.63,100.00,1088574,27,19986,-62
2025-04-03 00:07:44,6.65,6.65,6.65,100.00,1088797,27,19935,-63
2025-04-03 00:08:14,6.68,6.68,6.68,100.00,1089157,27,19978,-63
2025-04-03 00:08:44,6.68,6.68,6.68,100.00,1088991,27,19987,-63
2025-04-03 00:09:15,6.68,6.68,6.68,100.00,1088892,27,20005,-63
2025-04-03 00:09:45,6.70,6.70,6.70,100.00,1085531,27,19935,-63
2025-04-03 00:10:15,6.68,6.68,6.68,100.00,1081780,27,19931,-62
2025-04-03 00:10:46,6.69,6.69,6.69,100.00,1085507,27,19943,-63
2025-04-03 00:11:16,6.69,6.69,6.69,100.00,1089229,27,19939,-63
2025-04-03 00:11:47,6.69,6.69,6.69,100.00,1089151,27,19931,-63
2025-04-03 00:12:17,6.71,6.71,6.71,100.00,1092522,27,19939,-63
2025-04-03 00:12:47,6.70,6.70,6.70,100.00,1093168,27,19932,-64
2025-04-03 00:13:18,6.69,6.69,6.69,100.00,1093385,27,19978,-66
2025-04-03 00:13:48,6.68,6.68,6.68,100.00,1093122,27,19928,-64
2025-04-03 00:14:18,6.70,6.70,6.70,100.00,1092631,27,19931,-63
2025-04-03 00:14:49,6.68,6.68,6.68,100.00,1092897,27,20444,-66
2025-04-03 00:15:19,6.69,6.69,6.69,100.00,1092670,27,19937,-63
2025-04-03 00:15:49,6.71,6.71,6.71,100.00,1092244,27,19988,-63
2025-04-03 00:16:19,6.69,6.69,6.69,100.00,1092765,27,20743,-63
2025-04-03 00:16:50,6.68,6.68,6.68,100.00,1089588,27,20633,-63
2025-04-03 00:17:20,6.64,6.64,6.64,100.00,1081305,27,19936,-63
2025-04-03 00:17:50,6.65,6.65,6.65,100.00,1081740,27,20371,-63
2025-04-03 00:18:21,6.66,6.66,6.66,100.00,1082355,27,19939,-63
2025-04-03 00:18:51,6.67,6.67,6.67,100.00,1082325,27,19935,-63
2025-04-03 00:19:21,6.65,6.65,6.65,100.00,1086791,27,19938,-63
2025-04-03 00:19:52,6.61,6.61,6.61,100.00,1081098,27,19932,-64
2025-04-03 00:20:23,6.61,6.61,6.61,100.00,1081329,27,20343,-63
2025-04-03 00:20:53,6.59,6.59,6.59,100.00,1081580,27,19932,-63
2025-04-03 00:21:23,6.58,6.58,6.58,100.00,1081563,27,19938,-63
2025-04-03 00:21:54,6.57,6.57,6.57,100.00,1088321,27,20632,-63
2025-04-03 00:22:24,6.63,6.63,6.63,100.00,1081709,27,19931,-63
2025-04-03 00:22:55,6.66,6.66,6.66,100.00,1087169,27,20501,-64
2025-04-03 00:23:26,6.69,6.69,6.69,100.00,1089034,27,20398,-63
2025-04-03 00:23:56,6.67,6.67,6.67,100.00,1083303,27,19931,-63
2025-04-03 00:24:26,6.69,6.69,6.69,100.00,1082900,27,19932,-63
2025-04-03 00:24:56,6.66,6.66,6.66,100.00,1082793,27,19938,-63
2025-04-03 00:25:27,6.65,6.65,6.65,100.00,1083800,27,20753,-63
2025-04-03 00:25:57,6.61,6.61,6.61,100.00,1089375,27,19931,-63
2025-04-03 00:26:28,6.60,6.60,6.60,100.00,1089123,27,19931,-63
2025-04-03 00:26:58,6.57,6.57,6.57,100.00,1089373,27,19941,-63
2025-04-03 00:27:28,6.55,6.55,6.55,100.00,1088794,27,20277,-63
2025-04-03 00:27:58,6.55,6.55,6.55,100.00,1089235,27,19931,-63
2025-04-03 00:28:29,6.51,6.51,6.51,100.00,1089435,27,20005,-63
2025-04-03 00:28:59,6.52,6.52,6.52,100.00,1089475,27,19931,-63
2025-04-03 00:29:29,6.51,6.51,6.51,100.00,1089358,27,19979,-63
2025-04-03 00:30:00,6.49,6.49,6.49,100.00,1088626,27,19931,-63
2025-04-03 00:30:30,6.48,6.48,6.48,100.00,1089298,27,19943,-64
2025-04-03 00:31:00,6.45,6.45,6.45,100.00,1089334,27,20329,-63
2025-04-03 00:31:31,6.45,6.45,6.45,100.00,1088861,27,19982,-63
2025-04-03 00:32:01,6.43,6.43,6.43,100.00,1089192,27,19943,-65
2025-04-03 00:32:31,6.43,6.43,6.43,100.00,1088847,27,20793,-64
2025-04-03 00:33:02,6.45,6.45,6.45,100.00,1088663,27,19931,-63
2025-04-03 00:33:32,6.45,6.45,6.45,100.00,1088354,27,19939,-63
2025-04-03 00:34:02,6.48,6.48,6.48,100.00,1075075,27,19932,-63
2025-04-03 00:34:33,6.48,6.48,6.48,100.00,1082020,27,19932,-63
2025-04-03 00:35:03,6.51,6.51,6.51,100.00,1088703,27,19938,-63
2025-04-03 00:35:33,6.51,6.51,6.51,100.00,1088741,27,20371,-64
2025-04-03 00:36:04,6.53,6.53,6.53,100.00,1089471,27,19943,-63
2025-04-03 00:36:34,6.54,6.54,6.54,100.00,1089240,27,19931,-63
2025-04-03 00:37:05,6.52,6.52,6.52,100.00,1085739,27,19931,-63
2025-04-03 00:37:35,6.51,6.51,6.51,100.00,1079556,27,19932,-63
2025-04-03 00:38:06,6.51,6.51,6.51,100.00,1086845,27,19940,-63
2025-04-03 00:38:36,6.52,6.52,6.52,100.00,1080920,27,20027,-63
2025-04-03 00:39:06,6.50,6.50,6.50,100.00,1074572,27,20566,-63
2025-04-03 00:39:37,6.48,6.48,6.48,100.00,1075753,27,20276,-63
2025-04-03 00:40:07,6.51,6.51,6.51,100.00,1080507,27,19932,-64
2025-04-03 00:40:37,6.50,6.50,6.50,100.00,1076034,27,20380,-62
2025-04-03 00:41:08,6.49,6.49,6.49,100.00,1081235,27,19938,-63
2025-04-03 00:41:38,6.48,6.48,6.48,100.00,1081407,27,19964,-63
2025-04-03 00:42:08,6.48,6.48,6.48,100.00,1081146,27,19939,-63
2025-04-03 00:42:39,6.48,6.48,6.48,100.00,1079183,27,19938,-64
2025-04-03 00:43:10,6.51,6.51,6.51,100.00,1074406,27,19932,-63
2025-04-03 00:43:40,6.47,6.47,6.47,100.00,1076115,27,19932,-63
2025-04-03 00:44:11,6.47,6.47,6.47,100.00,1081401,27,20018,-63
2025-04-03 00:44:42,6.43,6.43,6.43,100.00,1081241,27,19972,-63
2025-04-03 00:45:12,6.41,6.41,6.41,100.00,1081319,27,19931,-63
2025-04-03 00:45:43,6.40,6.40,6.40,100.00,1081612,27,19939,-63
2025-04-03 00:46:13,6.40,6.40,6.40,100.00,1081441,27,20630,-63
2025-04-03 00:46:44,6.38,6.38,6.38,100.00,1081474,27,20755,-63
2025-04-03 00:47:14,6.39,6.39,6.39,100.00,1080778,27,19939,-62
2025-04-03 00:47:44,6.41,6.41,6.41,100.00,1081352,27,19931,-63
2025-04-03 00:48:14,6.40,6.40,6.40,100.00,1081358,27,19939,-63
2025-04-03 00:48:45,6.37,6.37,6.37,100.00,1081080,27,19955,-63
2025-04-03 00:49:15,6.35,6.35,6.35,100.00,1081338,27,20105,-63
2025-04-03 00:49:45,6.36,6.36,6.36,100.00,1077828,27,19936,-63
2025-04-03 00:50:16,6.34,6.34,6.34,100.00,1074159,27,19933,-63
2025-04-03 00:50:46,6.34,6.34,6.34,100.00,1080224,27,19939,-64
2025-04-03 00:51:16,6.34,6.34,6.34,100.00,1081494,27,19932,-63
2025-04-03 00:51:46,6.33,6.33,6.33,100.00,1081282,27,20377,-63
2025-04-03 00:52:17,6.36,6.36,6.36,100.00,1081356,27,19936,-63
2025-04-03 00:52:47,6.36,6.36,6.36,100.00,1081398,27,19943,-63
2025-04-03 00:53:17,6.35,6.35,6.35,100.00,1081223,27,19970,-63
2025-04-03 00:53:48,6.35,6.35,6.35,100.00,1081042,27,19936,-63
2025-04-03 00:54:18,6.38,6.38,6.38,100.00,1081330,27,19935,-63
2025-04-03 00:54:48,6.37,6.37,6.37,100.00,1081334,27,19935,-63
2025-04-03 00:55:19,6.38,6.38,6.38,100.00,1080861,27,19932,-62
2025-04-03 00:55:49,6.35,6.35,6.35,100.00,1081245,27,19936,-63
2025-04-03 00:56:19,6.34,6.34,6.34,100.00,1081296,27,20101,-63
2025-04-03 00:56:50,6.33,6.33,6.33,100.00,1081076,27,20439,-63
2025-04-03 00:57:20,6.32,6.32,6.32,100.00,1080107,27,19938,-63
2025-04-03 00:57:50,6.31,6.31,6.31,100.00,1081267,27,19940,-63
2025-04-03 00:58:21,6.33,6.33,6.33,100.00,1081402,27,19931,-63
2025-04-03 00:58:51,6.34,6.34,6.34,100.00,1080889,27,20459,-63
2025-04-03 00:59:21,6.34,6.34,6.34,100.00,1081341,27,19931,-63
2025-04-03 00:59:54,6.32,6.32,6.32,100.00,1081159,27,20283,-63
2025-04-03 01:00:24,6.31,6.31,6.31,100.00,1080937,27,20280,-63
2025-04-03 01:00:54,6.29,6.29,6.29,100.00,1079996,27,19932,-63
2025-04-03 01:01:25,6.26,6.26,6.26,100.00,1081353,27,19931,-64
2025-04-03 01:01:56,6.27,6.27,6.27,100.00,1081156,27,19938,-63
2025-04-03 01:02:26,6.29,6.29,6.29,100.00,1074021,27,19932,-63
2025-04-03 01:02:57,6.31,6.31,6.31,100.00,1068850,27,19933,-63
2025-04-03 01:03:27,6.28,6.28,6.28,100.00,1067743,27,19933,-63
2025-04-03 01:03:57,6.29,6.29,6.29,100.00,1079010,27,19932,-63
2025-04-03 01:04:28,6.26,6.26,6.26,100.00,1081148,27,19931,-63
2025-04-03 01:04:58,6.28,6.28,6.28,100.00,1081342,27,19938,-63
2025-04-03 01:05:29,6.29,6.29,6.29,100.00,1081423,27,19985,-63
2025-04-03 01:05:59,6.31,6.31,6.31,100.00,1081034,27,19932,-63
2025-04-03 01:06:29,6.32,6.32,6.32,100.00,1081325,27,19940,-63
2025-04-03 01:06:59,6.29,6.29,6.29,100.00,1081368,27,20379,-63
2025-04-03 01:07:30,6.29,6.29,6.29,100.00,1073574,27,19939,-63
2025-04-03 01:08:01,6.26,6.26,6.26,100.00,1074308,27,19932,-63
2025-04-03 01:08:31,6.28,6.28,6.28,100.00,1074420,27,20003,-63
2025-04-03 01:09:01,6.28,6.28,6.28,100.00,1074731,27,20436,-63
2025-04-03 01:09:32,6.26,6.26,6.26,100.00,1080881,27,19939,-63
2025-04-03 01:10:02,6.25,6.25,6.25,100.00,1073822,27,19944,-63
2025-04-03 01:10:32,6.23,6.23,6.23,100.00,1068390,27,19936,-63
2025-04-03 01:11:03,6.25,6.25,6.25,100.00,1076779,27,19940,-63
2025-04-03 01:11:34,6.26,6.26,6.26,100.00,1074481,27,20743,-64
2025-04-03 01:12:05,6.23,6.23,6.23,100.00,1074672,27,20398,-63
2025-04-03 01:12:35,6.23,6.23,6.23,100.00,1080768,27,19939,-63
2025-04-03 01:13:05,6.21,6.21,6.21,100.00,1081407,27,20006,-63
2025-04-03 01:13:35,6.23,6.23,6.23,100.00,1081114,27,19952,-63
2025-04-03 01:14:06,6.24,6.24,6.24,100.00,1081350,27,20271,-63
2025-04-03 01:14:36,6.24,6.24,6.24,100.00,1081066,27,19939,-63
2025-04-03 01:15:06,6.24,6.24,6.24,100.00,1078543,27,19932,-64
2025-04-03 01:15:37,6.23,6.23,6.23,100.00,1074329,27,19940,-63
2025-04-03 01:16:07,6.25,6.25,6.25,100.00,1078069,27,19940,-62
2025-04-03 01:16:37,6.26,6.26,6.26,100.00,1086080,27,19938,-63
2025-04-03 01:17:08,6.26,6.26,6.26,100.00,1088469,27,19933,-63
2025-04-03 01:17:38,6.25,6.25,6.25,100.00,1088153,27,19931,-63
2025-04-03 01:18:09,6.27,6.27,6.27,100.00,1084997,27,20339,-63
2025-04-03 01:18:39,6.27,6.27,6.27,100.00,1083870,27,19932,-63
2025-04-03 01:19:09,6.28,6.28,6.28,100.00,1088852,27,20801,-64
2025-04-03 01:19:40,6.27,6.27,6.27,100.00,1087477,27,19939,-63
2025-04-03 01:20:10,6.27,6.27,6.27,100.00,1086018,27,19931,-62
2025-04-03 01:20:40,6.27,6.27,6.27,100.00,1088363,27,20518,-62
2025-04-03 01:21:16,6.26,6.26,6.26,100.00,1088456,27,19931,-62
2025-04-03 01:21:47,6.28,6.28,6.28,100.00,1079520,27,19936,-63
2025-04-03 01:22:18,6.27,6.27,6.27,100.00,1080983,27,20006,-63
2025-04-03 01:22:48,6.27,6.27,6.27,100.00,1082674,27,20806,-63
2025-04-03 01:23:18,6.28,6.28,6.28,100.00,1081352,27,19935,-63
2025-04-03 01:23:49,6.25,6.25,6.25,100.00,1081263,27,19932,-63
2025-04-03 01:24:20,6.24,6.24,6.24,100.00,1081229,27,20006,-63
2025-04-03 01:24:50,6.28,6.28,6.28,100.00,1081103,27,19936,-63
2025-04-03 01:25:20,6.29,6.29,6.29,100.00,1081179,27,19943,-63
2025-04-03 01:25:51,6.29,6.29,6.29,100.00,1081276,27,19951,-63
2025-04-03 01:26:21,6.30,6.30,6.30,100.00,1073840,27,19945,-63
2025-04-03 01:26:52,6.29,6.29,6.29,100.00,1074380,27,20480,-63
2025-04-03 01:27:22,6.29,6.29,6.29,100.00,1073989,27,20426,-63
2025-04-03 01:27:52,6.27,6.27,6.27,100.00,1075831,27,19939,-63
2025-04-03 01:28:23,6.27,6.27,6.27,100.00,1081112,27,19983,-63
2025-04-03 01:28:53,6.27,6.27,6.27,100.00,1080960,27,20011,-63
2025-04-03 01:29:23,6.26,6.26,6.26,100.00,1081228,27,20550,-63
2025-04-03 01:29:54,6.22,6.22,6.22,100.00,1082070,27,19931,-66
2025-04-03 01:30:24,6.19,6.19,6.19,100.00,1080954,27,19932,-63
2025-04-03 01:30:54,6.19,6.19,6.19,100.00,1081233,27,19932,-63
2025-04-03 01:31:25,6.19,6.19,6.19,100.00,1083122,27,19942,-63
2025-04-03 01:31:55,6.22,6.22,6.22,100.00,1080782,27,19943,-63
2025-04-03 01:32:26,6.24,6.24,6.24,100.00,1074304,27,20712,-63
2025-04-03 01:32:56,6.22,6.22,6.22,100.00,1081070,27,20656,-63
2025-04-03 01:33:26,6.25,6.25,6.25,100.00,1081504,27,19942,-63
2025-04-03 01:33:56,6.22,6.22,6.22,100.00,1081670,27,20014,-63
2025-04-03 01:34:27,6.21,6.21,6.21,100.00,1081541,27,19944,-63
2025-04-03 01:34:57,6.22,6.22,6.22,100.00,1082985,27,19939,-63
2025-04-03 01:35:28,6.24,6.24,6.24,100.00,1088027,27,19932,-63
2025-04-03 01:35:58,6.25,6.25,6.25,100.00,1082532,27,19943,-63
2025-04-03 01:36:29,6.23,6.23,6.23,100.00,1082214,27,19942,-63
2025-04-03 01:36:59,6.23,6.23,6.23,100.00,1080134,27,19943,-63
2025-04-03 01:37:29,6.23,6.23,6.23,100.00,1075009,27,19967,-63
2025-04-03 01:38:00,6.21,6.21,6.21,100.00,1081871,27,19936,-63
2025-04-03 01:38:30,6.20,6.20,6.20,100.00,1076676,27,20261,-63
2025-04-03 01:39:01,6.19,6.19,6.19,100.00,1082229,27,20610,-63
2025-04-03 01:39:31,6.16,6.16,6.16,100.00,1075433,27,20006,-64
2025-04-03 01:40:01,6.12,6.12,6.12,100.00,1068461,27,19944,-62
2025-04-03 01:40:32,6.11,6.11,6.11,100.00,1074262,27,19944,-63
2025-04-03 01:41:02,6.07,6.07,6.07,100.00,1075562,27,20443,-63
2025-04-03 01:41:32,6.12,6.12,6.12,100.00,1075551,27,19932,-63
2025-04-03 01:42:02,6.10,6.10,6.10,100.00,1073385,27,19939,-63
2025-04-03 01:42:33,6.09,6.09,6.09,100.00,1069035,27,20403,-63
2025-04-03 01:43:06,6.09,6.09,6.09,100.00,1075148,27,19932,-63
2025-04-03 01:43:36,6.07,6.07,6.07,100.00,1068443,27,20366,-63
2025-04-03 01:44:06,6.07,6.07,6.07,100.00,1068708,27,19997,-64
2025-04-03 01:44:37,6.07,6.07,6.07,100.00,1068578,27,19965,-63
2025-04-03 01:45:07,6.08,6.08,6.08,100.00,1068952,27,20632,-63
2025-04-03 01:45:37,6.11,6.11,6.11,100.00,1075115,27,20002,-63
2025-04-03 01:46:08,6.14,6.14,6.14,100.00,1075544,27,19932,-63
2025-04-03 01:46:38,6.12,6.12,6.12,100.00,1075502,27,19943,-63
2025-04-03 01:47:08,6.13,6.13,6.13,100.00,1075125,27,19932,-63
2025-04-03 01:47:39,6.12,6.12,6.12,100.00,1074849,27,20517,-63
2025-04-03 01:48:09,6.13,6.13,6.13,100.00,1073507,27,19932,-63
2025-04-03 01:48:39,6.14,6.14,6.14,100.00,1070217,27,19933,-63
2025-04-03 01:49:10,6.20,6.20,6.20,100.00,1075507,27,19939,-63
2025-04-03 01:49:40,6.18,6.18,6.18,100.00,1068201,27,20297,-63
2025-04-03 01:50:10,6.18,6.18,6.18,100.00,1068422,27,19977,-63
2025-04-03 01:50:41,6.17,6.17,6.17,100.00,1066232,27,19937,-63
2025-04-03 01:51:11,6.15,6.15,6.15,100.00,1061940,27,19994,-63
2025-04-03 01:51:41,6.12,6.12,6.12,100.00,1068428,27,20372,-63
2025-04-03 01:52:12,6.10,6.10,6.10,100.00,1070951,27,19933,-63
2025-04-03 01:52:42,6.08,6.08,6.08,100.00,1075365,27,19932,-63
2025-04-03 01:53:12,6.07,6.07,6.07,100.00,1075255,27,20475,-63
2025-04-03 01:53:42,6.07,6.07,6.07,100.00,1080428,27,19940,-64
2025-04-03 01:54:13,6.08,6.08,6.08,100.00,1089112,27,19931,-63
2025-04-03 01:54:43,6.09,6.09,6.09,100.00,1089550,27,19946,-64
2025-04-03 01:55:13,6.09,6.09,6.09,100.00,1089211,27,19931,-63
2025-04-03 01:55:44,6.09,6.09,6.09,100.00,1089001,27,19939,-62
2025-04-03 01:56:14,6.08,6.08,6.08,100.00,1089520,27,19938,-63
2025-04-03 01:56:44,6.08,6.08,6.08,100.00,1089201,27,19935,-64
2025-04-03 01:57:14,6.09,6.09,6.09,100.00,1085057,27,19936,-63
2025-04-03 01:57:45,6.11,6.11,6.11,100.00,1086149,27,19937,-63
2025-04-03 01:58:15,6.07,6.07,6.07,100.00,1086180,27,20469,-63
2025-04-03 01:58:45,6.08,6.08,6.08,100.00,1089713,27,19935,-63
2025-04-03 01:59:16,6.08,6.08,6.08,100.00,1089371,27,19938,-63
2025-04-03 01:59:46,6.05,6.05,6.05,100.00,1085723,27,19932,-63
2025-04-03 02:00:16,6.06,6.06,6.06,100.00,1075309,27,19932,-63
2025-04-03 02:00:46,6.05,6.05,6.05,100.00,1082570,27,19938,-64
2025-04-03 02:01:17,6.09,6.09,6.09,100.00,1089579,27,19938,-63
2025-04-03 02:01:47,6.09,6.09,6.09,100.00,1089721,27,19939,-63
2025-04-03 02:02:17,6.10,6.10,6.10,100.00,1089336,27,20273,-63
2025-04-03 02:02:48,6.09,6.09,6.09,100.00,1089652,27,20054,-63
2025-04-03 02:03:19,6.12,6.12,6.12,100.00,1085483,27,19939,-64
2025-04-03 02:03:49,6.11,6.11,6.11,100.00,1084884,27,19939,-64
2025-04-03 02:04:20,6.11,6.11,6.11,100.00,1085605,27,19938,-63
2025-04-03 02:04:50,6.11,6.11,6.11,100.00,1079327,27,19979,-63
2025-04-03 02:05:23,6.15,6.15,6.15,100.00,1084118,27,19931,-64
2025-04-03 02:05:53,6.16,6.16,6.16,100.00,1088535,27,19931,-63
2025-04-03 02:06:24,6.13,6.13,6.13,100.00,1091373,27,20748,-63
2025-04-03 02:06:54,6.15,6.15,6.15,100.00,1091705,27,19938,-63
2025-04-03 02:07:25,6.15,6.15,6.15,100.00,1091770,27,19938,-65
2025-04-03 02:07:55,6.18,6.18,6.18,100.00,1098702,27,19948,-65
2025-04-03 02:08:26,6.18,6.18,6.18,100.00,1098498,27,20434,-63
2025-04-03 02:09:15,6.19,6.19,6.19,100.00,1089950,27,19931,-63
2025-04-03 02:09:46,6.19,6.19,6.19,100.00,1091266,27,19942,-63
2025-04-03 02:10:36,6.18,6.18,6.18,100.00,1097448,27,19942,-63
2025-04-03 02:11:09,6.19,6.19,6.19,100.00,1096282,27,19931,-63
2025-04-03 02:11:42,6.15,6.15,6.15,100.00,1096903,27,20401,-63
2025-04-03 02:12:13,6.16,6.16,6.16,100.00,1089569,27,19938,-64
2025-04-03 02:13:03,6.15,6.15,6.15,100.00,1082153,27,20648,-63
2025-04-03 02:13:52,6.15,6.15,6.15,100.00,1082537,27,19943,-63
2025-04-03 02:14:44,6.18,6.18,6.18,100.00,1084434,27,19932,-63
2025-04-03 02:15:33,6.17,6.17,6.17,100.00,1082882,27,19932,-63
2025-04-03 02:16:25,6.20,6.20,6.20,100.00,1086207,27,19939,-64
2025-04-03 02:16:56,6.23,6.23,6.23,100.00,1089277,27,19931,-63
2025-04-03 02:17:44,6.23,6.23,6.23,100.00,1089354,27,19931,-63
2025-04-03 02:18:15,6.21,6.21,6.21,100.00,1086595,27,20283,-63
2025-04-03 02:18:45,6.19,6.19,6.19,100.00,1085749,27,19938,-63
2025-04-03 02:19:15,6.19,6.19,6.19,100.00,1089855,27,19939,-63
2025-04-03 02:19:46,6.18,6.18,6.18,100.00,1086588,27,19931,-63
2025-04-03 02:20:16,6.16,6.16,6.16,100.00,1082815,27,20439,-63
2025-04-03 02:20:46,6.16,6.16,6.16,100.00,1086475,27,19931,-63
2025-04-03 02:21:16,6.16,6.16,6.16,100.00,1089991,27,19939,-63
2025-04-03 02:21:47,6.14,6.14,6.14,100.00,1089960,27,19938,-63
2025-04-03 02:22:17,6.13,6.13,6.13,100.00,1090270,27,19931,-63
2025-04-03 02:22:47,6.12,6.12,6.12,100.00,1089854,27,19931,-64
2025-04-03 02:23:18,6.13,6.13,6.13,100.00,1090186,27,19943,-64
2025-04-03 02:23:48,6.13,6.13,6.13,100.00,1090169,27,20001,-63
2025-04-03 02:24:18,6.12,6.12,6.12,100.00,1090316,27,19959,-63
2025-04-03 02:24:49,6.14,6.14,6.14,100.00,1089922,27,19931,-63
2025-04-03 02:25:20,6.17,6.17,6.17,100.00,1090214,27,19942,-63
2025-04-03 02:25:50,6.16,6.16,6.16,100.00,1090035,27,19987,-64
2025-04-03 02:26:27,6.15,6.15,6.15,100.00,1089403,27,19931,-63
2025-04-03 02:26:57,6.15,6.15,6.15,100.00,1089290,27,20371,-63
2025-04-03 02:27:28,6.14,6.14,6.14,100.00,1089263,27,19931,-64
2025-04-03 02:27:58,6.14,6.14,6.14,100.00,1089325,27,19930,-63
2025-04-03 02:28:28,6.12,6.12,6.12,100.00,1089899,27,19941,-63
2025-04-03 02:28:59,6.14,6.14,6.14,100.00,1089957,27,19938,-63
2025-04-03 02:29:29,6.11,6.11,6.11,100.00,1089411,27,19978,-63
2025-04-03 02:29:59,6.10,6.10,6.10,100.00,1089196,27,20707,-63
2025-04-03 02:30:29,6.11,6.11,6.11,100.00,1089806,27,19947,-63
2025-04-03 02:31:00,6.09,6.09,6.09,100.00,1089813,27,19942,-63
2025-04-03 02:31:30,6.09,6.09,6.09,100.00,1089516,27,20619,-63
2025-04-03 02:32:00,6.09,6.09,6.09,100.00,1089641,27,20002,-63
2025-04-03 02:32:33,6.12,6.12,6.12,100.00,1089735,27,19942,-63
2025-04-03 02:33:03,6.11,6.11,6.11,100.00,1089409,27,20348,-62
2025-04-03 02:33:33,6.12,6.12,6.12,100.00,1090057,27,19931,-64
2025-04-03 02:34:04,6.10,6.10,6.10,100.00,1089880,27,19938,-63
2025-04-03 02:34:34,6.10,6.10,6.10,100.00,1089783,27,20001,-63
2025-04-03 02:35:04,6.11,6.11,6.11,100.00,1089699,27,19931,-63
2025-04-03 02:35:34,6.10,6.10,6.10,100.00,1089646,27,19935,-62
2025-04-03 02:36:05,6.12,6.12,6.12,100.00,1089906,27,19931,-63
2025-04-03 02:36:35,6.11,6.11,6.11,100.00,1089795,27,19939,-63
2025-04-03 02:37:06,6.12,6.12,6.12,100.00,1086759,27,19938,-63
2025-04-03 02:37:36,6.11,6.11,6.11,100.00,1083047,27,19939,-63
2025-04-03 02:38:06,6.08,6.08,6.08,100.00,1089921,27,19941,-63
2025-04-03 02:38:37,6.09,6.09,6.09,100.00,1088515,27,20026,-63
2025-04-03 02:39:11,6.09,6.09,6.09,100.00,1082386,27,19939,-63
2025-04-03 02:39:41,6.06,6.06,6.06,100.00,1084048,27,19931,-63
2025-04-03 02:40:15,6.05,6.05,6.05,100.00,1089044,27,20627,-63
2025-04-03 02:40:52,6.04,6.04,6.04,100.00,1086660,27,20021,-64
2025-04-03 02:41:23,6.05,6.05,6.05,100.00,1082857,27,20439,-62
2025-04-03 02:41:53,6.06,6.06,6.06,100.00,1083897,27,19939,-63
2025-04-03 02:42:23,6.03,6.03,6.03,100.00,1089888,27,19932,-61
2025-04-03 02:42:54,6.06,6.06,6.06,100.00,1089703,27,20006,-63
2025-04-03 02:43:24,6.08,6.08,6.08,100.00,1089872,27,19938,-63
2025-04-03 02:43:54,6.08,6.08,6.08,100.00,1084495,27,19942,-63
2025-04-03 02:44:24,6.06,6.06,6.06,100.00,1083243,27,19938,-63
2025-04-03 02:44:55,6.04,6.04,6.04,100.00,1088322,27,20005,-63
2025-04-03 02:45:25,6.02,6.02,6.02,100.00,1090032,27,19937,-63
2025-04-03 02:45:55,6.02,6.02,6.02,100.00,1089618,27,19931,-63
2025-04-03 02:46:26,6.02,6.02,6.02,100.00,1090079,27,19931,-63
2025-04-03 02:46:56,6.01,6.01,6.01,100.00,1089581,27,19939,-62
2025-04-03 02:47:26,5.99,5.99,5.99,100.00,1088923,27,19931,-63
2025-04-03 02:47:57,5.98,5.98,5.98,100.00,1089401,27,20369,-63
2025-04-03 02:48:27,5.98,5.98,5.98,100.00,1090125,27,19931,-63
2025-04-03 02:48:59,5.96,5.96,5.96,100.00,1089821,27,19931,-63
2025-04-03 02:49:29,5.96,5.96,5.96,100.00,1089949,27,19931,-63
2025-04-03 02:49:59,5.95,5.95,5.95,100.00,1089334,27,20036,-63
2025-04-03 02:50:30,5.93,5.93,5.93,100.00,1089590,27,19931,-63
2025-04-03 02:51:00,5.92,5.92,5.92,100.00,1082696,27,19938,-64
2025-04-03 02:51:31,5.89,5.89,5.89,100.00,1082775,27,19935,-63
2025-04-03 02:52:05,5.87,5.87,5.87,100.00,1082648,27,20003,-63
2025-04-03 02:52:35,5.86,5.86,5.86,100.00,1090488,27,20035,-62
2025-04-03 02:53:07,5.86,5.86,5.86,100.00,1096834,27,19947,-63
2025-04-03 02:53:38,5.87,5.87,5.87,100.00,1089589,27,19932,-62
2025-04-03 02:54:11,5.87,5.87,5.87,100.00,1089676,27,19931,-65
2025-04-03 02:54:44,5.88,5.88,5.88,100.00,1089556,27,19948,-64
2025-04-03 02:55:14,5.88,5.88,5.88,100.00,1089715,27,19938,-64
2025-04-03 02:55:45,5.86,5.86,5.86,100.00,1089818,27,19946,-63
2025-04-03 02:56:15,5.85,5.85,5.85,100.00,1089989,27,19935,-66
2025-04-03 02:56:45,5.86,5.86,5.86,100.00,1090365,27,20283,-63
2025-04-03 02:57:16,5.88,5.88,5.88,100.00,1085359,27,19931,-62
2025-04-03 02:57:46,5.89,5.89,5.89,100.00,1086322,27,19931,-63
2025-04-03 02:58:17,5.94,5.94,5.94,100.00,1086627,27,20010,-62
2025-04-03 02:58:47,5.92,5.92,5.92,100.00,1089682,27,20390,-63
2025-04-03 02:59:17,5.91,5.91,5.91,100.00,1089902,27,19931,-63
2025-04-03 02:59:48,5.93,5.93,5.93,100.00,1089792,27,19942,-63
2025-04-03 03:00:18,5.95,5.95,5.95,100.00,1089974,27,20010,-64
2025-04-03 03:00:48,5.94,5.94,5.94,100.00,1087340,27,19931,-64
2025-04-03 03:01:19,5.95,5.95,5.95,100.00,1090471,27,19938,-63
2025-04-03 03:01:50,5.94,5.94,5.94,100.00,1088503,27,20335,-69
2025-04-03 03:02:22,5.94,5.94,5.94,100.00,1089130,27,19931,-68
2025-04-03 03:02:52,5.93,5.93,5.93,100.00,1094416,27,19931,-66
2025-04-03 03:03:22,5.90,5.90,5.90,100.00,1094164,27,19938,-63
2025-04-03 03:03:53,5.89,5.89,5.89,100.00,1094431,27,19979,-64
2025-04-03 03:04:23,5.88,5.88,5.88,100.00,1093670,27,19931,-63
2025-04-03 03:04:55,5.86,5.86,5.86,100.00,1093947,27,19931,-67
2025-04-03 03:05:26,5.86,5.86,5.86,100.00,1093309,27,19931,-63
2025-04-03 03:05:56,5.84,5.84,5.84,100.00,1093061,27,19931,-63
2025-04-03 03:06:26,5.82,5.82,5.82,100.00,1091021,27,19931,-63
2025-04-03 03:06:56,5.85,5.85,5.85,100.00,1089770,27,20378,-63
2025-04-03 03:07:29,5.83,5.83,5.83,100.00,1089131,27,19942,-63
2025-04-03 03:07:59,5.84,5.84,5.84,100.00,1089928,27,19939,-64
2025-04-03 03:08:30,5.86,5.86,5.86,100.00,1083871,27,19944,-63
2025-04-03 03:09:00,5.89,5.89,5.89,100.00,1088698,27,19931,-63
2025-04-03 03:09:43,5.89,5.89,5.89,100.00,1089495,27,19947,-63
2025-04-03 03:10:13,5.92,5.92,5.92,100.00,1082485,27,19935,-63
2025-04-03 03:10:44,5.92,5.92,5.92,100.00,1085154,27,19938,-62
2025-04-03 03:11:14,5.90,5.90,5.90,100.00,1089469,27,19938,-63
2025-04-03 03:11:44,5.90,5.90,5.90,100.00,1082638,27,20019,-63
2025-04-03 03:12:15,5.91,5.91,5.91,100.00,1082510,27,19940,-62
2025-04-03 03:12:49,5.90,5.90,5.90,100.00,1082192,27,19995,-64
2025-04-03 03:13:19,5.91,5.91,5.91,100.00,1089109,27,19935,-63
2025-04-03 03:13:49,5.93,5.93,5.93,100.00,1090231,27,20275,-63
2025-04-03 03:14:19,5.94,5.94,5.94,100.00,1089438,27,19939,-63
2025-04-03 03:14:50,5.96,5.96,5.96,100.00,1089558,27,19939,-66
2025-04-03 03:15:20,5.95,5.95,5.95,100.00,1089488,27,19931,-63
2025-04-03 03:15:51,5.94,5.94,5.94,100.00,1089414,27,19931,-63
2025-04-03 03:16:21,5.91,5.91,5.91,100.00,1089996,27,20002,-63
2025-04-03 03:16:52,5.93,5.93,5.93,100.00,1089298,27,19938,-63
2025-04-03 03:17:22,5.91,5.91,5.91,100.00,1082223,27,20380,-63
2025-04-03 03:17:52,5.94,5.94,5.94,100.00,1087087,27,19994,-63
2025-04-03 03:18:23,5.92,5.92,5.92,100.00,1089114,27,19931,-63
2025-04-03 03:18:53,5.93,5.93,5.93,100.00,1084365,27,19940,-63
2025-04-03 03:19:23,5.93,5.93,5.93,100.00,1085309,27,19939,-63
2025-04-03 03:19:53,5.94,5.94,5.94,100.00,1089300,27,20869,-63
2025-04-03 03:20:24,5.94,5.94,5.94,100.00,1089109,27,19935,-63
2025-04-03 03:20:54,5.94,5.94,5.94,100.00,1089113,27,19931,-63
2025-04-03 03:21:27,5.93,5.93,5.93,100.00,1090152,27,20792,-63
2025-04-03 03:22:16,5.95,5.95,5.95,100.00,1088929,27,19945,-63
2025-04-03 03:22:46,5.95,5.95,5.95,100.00,1089797,27,19943,-63
2025-04-03 03:23:19,5.95,5.95,5.95,100.00,1089044,27,20275,-63
2025-04-03 03:23:50,5.96,5.96,5.96,100.00,1089151,27,19931,-63
2025-04-03 03:24:20,5.96,5.96,5.96,100.00,1089306,27,19935,-63
2025-04-03 03:24:50,5.98,5.98,5.98,100.00,1090267,27,19932,-63
2025-04-03 03:25:21,5.97,5.97,5.97,100.00,1089045,27,19939,-63
2025-04-03 03:25:51,5.97,5.97,5.97,100.00,1089486,27,19931,-63
2025-04-03 03:26:21,5.96,5.96,5.96,100.00,1090402,27,19946,-63
2025-04-03 03:26:52,5.96,5.96,5.96,100.00,1082233,27,19931,-63
2025-04-03 03:27:22,5.94,5.94,5.94,100.00,1081949,27,19932,-63
2025-04-03 03:27:52,5.93,5.93,5.93,100.00,1083185,27,20316,-63
2025-04-03 03:28:22,5.90,5.90,5.90,100.00,1082285,27,19935,-63
2025-04-03 03:28:53,5.91,5.91,5.91,100.00,1088727,27,19939,-64
2025-04-03 03:29:23,5.90,5.90,5.90,100.00,1088813,27,20453,-63
2025-04-03 03:29:54,5.89,5.89,5.89,100.00,1089878,27,19931,-63
2025-04-03 03:30:25,5.87,5.87,5.87,100.00,1088705,27,19938,-66
2025-04-03 03:30:55,5.87,5.87,5.87,100.00,1089021,27,19949,-62
2025-04-03 03:31:25,5.89,5.89,5.89,100.00,1089864,27,19931,-63
2025-04-03 03:31:56,5.87,5.87,5.87,100.00,1081729,27,20467,-62
2025-04-03 03:32:26,5.87,5.87,5.87,100.00,1081846,27,19931,-62
2025-04-03 03:32:56,5.86,5.86,5.86,100.00,1082661,27,19939,-63
2025-04-03 03:33:26,5.85,5.85,5.85,100.00,1081893,27,19935,-63
2025-04-03 03:33:57,5.86,5.86,5.86,100.00,1088743,27,19935,-64
2025-04-03 03:34:27,5.86,5.86,5.86,100.00,1089001,27,19931,-64
2025-04-03 03:34:57,5.85,5.85,5.85,100.00,1089791,27,19934,-63
2025-04-03 03:35:28,5.87,5.87,5.87,100.00,1095016,27,19946,-64
2025-04-03 03:36:04,5.87,5.87,5.87,100.00,1095650,27,19937,-62
2025-04-03 03:36:42,5.88,5.88,5.88,100.00,1096103,27,19930,-63
2025-04-03 03:37:12,5.89,5.89,5.89,100.00,1088028,27,20068,-63
2025-04-03 03:37:42,5.89,5.89,5.89,100.00,1088706,27,19943,-64
2025-04-03 03:38:13,5.90,5.90,5.90,100.00,1088890,27,20645,-63
2025-04-03 03:38:43,5.90,5.90,5.90,100.00,1088458,27,19938,-63
2025-04-03 03:39:14,5.88,5.88,5.88,100.00,1089119,27,19942,-64
2025-04-03 03:39:44,5.87,5.87,5.87,100.00,1088714,27,20640,-63
2025-04-03 03:40:14,5.87,5.87,5.87,100.00,1088323,27,19942,-64
2025-04-03 03:40:45,5.85,5.85,5.85,100.00,1089215,27,20620,-64
2025-04-03 03:41:15,5.84,5.84,5.84,100.00,1088775,27,19938,-63
2025-04-03 03:41:45,5.85,5.85,5.85,100.00,1088920,27,19938,-64
2025-04-03 03:42:15,5.87,5.87,5.87,100.00,1088683,27,20054,-63
2025-04-03 03:42:46,5.84,5.84,5.84,100.00,1086006,27,19963,-63
2025-04-03 03:43:16,5.85,5.85,5.85,100.00,1083687,27,19931,-62
2025-04-03 03:43:46,5.82,5.82,5.82,100.00,1088777,27,19994,-63
2025-04-03 03:44:17,5.79,5.79,5.79,100.00,1088828,27,20075,-62
2025-04-03 03:44:47,5.77,5.77,5.77,100.00,1088874,27,20608,-63
2025-04-03 03:45:17,5.74,5.74,5.74,100.00,1088780,27,20002,-63
2025-04-03 03:45:48,5.74,5.74,5.74,100.00,1088826,27,19935,-63
2025-04-03 03:46:18,5.73,5.73,5.73,100.00,1088681,27,19931,-63
2025-04-03 03:46:49,5.74,5.74,5.74,100.00,1088887,27,19947,-63
2025-04-03 03:47:19,5.76,5.76,5.76,100.00,1088527,27,19938,-63
2025-04-03 03:47:49,5.75,5.75,5.75,100.00,1088823,27,19942,-63
2025-04-03 03:48:20,5.73,5.73,5.73,100.00,1088693,27,19939,-62
2025-04-03 03:48:50,5.74,5.74,5.74,100.00,1088687,27,19970,-63
2025-04-03 03:49:20,5.73,5.73,5.73,100.00,1089058,27,20272,-63
2025-04-03 03:49:50,5.70,5.70,5.70,100.00,1088954,27,19946,-63
2025-04-03 03:50:21,5.68,5.68,5.68,100.00,1081860,27,19932,-63
2025-04-03 03:50:51,5.70,5.70,5.70,100.00,1089119,27,19931,-63
2025-04-03 03:51:21,5.69,5.69,5.69,100.00,1089325,27,20012,-63
2025-04-03 03:51:52,5.67,5.67,5.67,100.00,1089129,27,19938,-63
2025-04-03 03:52:22,5.66,5.66,5.66,100.00,1089151,27,19942,-63
2025-04-03 03:52:52,5.66,5.66,5.66,100.00,1089633,27,19939,-63
2025-04-03 03:53:23,5.66,5.66,5.66,100.00,1089532,27,19931,-63
2025-04-03 03:53:53,5.65,5.65,5.65,100.00,1089281,27,19931,-64
2025-04-03 03:54:23,5.64,5.64,5.64,100.00,1081599,27,19932,-63
2025-04-03 03:54:54,5.64,5.64,5.64,100.00,1081959,27,20657,-63
2025-04-03 03:55:24,5.62,5.62,5.62,100.00,1081777,27,19931,-65
2025-04-03 03:55:54,5.61,5.61,5.61,100.00,1081680,27,19943,-63
2025-04-03 03:56:24,5.60,5.60,5.60,100.00,1088863,27,19935,-63
2025-04-03 03:56:55,5.58,5.58,5.58,100.00,1088121,27,20379,-62
2025-04-03 03:57:25,5.57,5.57,5.57,100.00,1085496,27,19932,-63
2025-04-03 03:57:55,5.58,5.58,5.58,100.00,1083641,27,19936,-62
2025-04-03 03:58:26,5.58,5.58,5.58,100.00,1087535,27,19932,-63
2025-04-03 03:58:56,5.57,5.57,5.57,100.00,1088328,27,19931,-63
2025-04-03 03:59:26,5.56,5.56,5.56,100.00,1088762,27,20265,-63
2025-04-03 03:59:56,5.58,5.58,5.58,100.00,1088282,27,19935,-63
2025-04-03 04:00:27,5.58,5.58,5.58,100.00,1081763,27,19943,-63
2025-04-03 04:00:57,5.55,5.55,5.55,100.00,1075334,27,20289,-62
2025-04-03 04:01:28,5.53,5.53,5.53,100.00,1075257,27,19932,-64
2025-04-03 04:02:07,5.53,5.53,5.53,100.00,1076259,27,20740,-68
2025-04-03 04:02:38,5.54,5.54,5.54,100.00,1086255,27,20664,-64
2025-04-03 04:03:08,5.50,5.50,5.50,100.00,1081688,27,19931,-63
2025-04-03 04:03:38,5.49,5.49,5.49,100.00,1082391,27,19943,-63
2025-04-03 04:04:09,5.46,5.46,5.46,100.00,1087916,27,19931,-63
2025-04-03 04:04:39,5.45,5.45,5.45,100.00,1087533,27,19931,-64
2025-04-03 04:05:09,5.43,5.43,5.43,100.00,1082434,27,19950,-64
2025-04-03 04:05:40,5.43,5.43,5.43,100.00,1086088,27,19963,-63
2025-04-03 04:06:10,5.41,5.41,5.41,100.00,1089473,27,20437,-64
2025-04-03 04:06:41,5.39,5.39,5.39,100.00,1087668,27,19987,-64
2025-04-03 04:07:11,5.38,5.38,5.38,100.00,1082516,27,20070,-63
2025-04-03 04:07:41,5.39,5.39,5.39,100.00,1087189,27,19959,-63
2025-04-03 04:08:12,5.37,5.37,5.37,100.00,1089880,27,19978,-64
2025-04-03 04:08:42,5.35,5.35,5.35,100.00,1082899,27,19938,-63
2025-04-03 04:09:12,5.33,5.33,5.33,100.00,1082445,27,19939,-64
2025-04-03 04:09:43,5.31,5.31,5.31,100.00,1082516,27,19946,-63
2025-04-03 04:10:13,5.30,5.30,5.30,100.00,1082423,27,20027,-63
2025-04-03 04:10:43,5.29,5.29,5.29,100.00,1089528,27,19938,-63
2025-04-03 04:11:13,5.29,5.29,5.29,100.00,1089758,27,21000,-63
2025-04-03 04:11:44,5.29,5.29,5.29,100.00,1082742,27,19932,-64
2025-04-03 04:12:14,5.25,5.25,5.25,100.00,1082824,27,20303,-63
2025-04-03 04:12:44,5.25,5.25,5.25,100.00,1079896,27,19939,-64
2025-04-03 04:13:15,5.25,5.25,5.25,100.00,1075774,27,19938,-63
2025-04-03 04:13:45,5.25,5.25,5.25,100.00,1085331,27,19931,-64
2025-04-03 04:14:15,5.22,5.22,5.22,100.00,1089270,27,20387,-63
2025-04-03 04:14:46,5.21,5.21,5.21,100.00,1087158,27,19982,-63
2025-04-03 04:15:16,5.19,5.19,5.19,100.00,1082510,27,19952,-63
2025-04-03 04:15:46,5.20,5.20,5.20,100.00,1085523,27,20454,-63
2025-04-03 04:16:17,5.17,5.17,5.17,100.00,1089265,27,20386,-63
2025-04-03 04:16:47,5.15,5.15,5.15,100.00,1086647,27,19931,-63
2025-04-03 04:17:17,5.16,5.16,5.16,100.00,1082022,27,19940,-63
2025-04-03 04:17:47,5.16,5.16,5.16,100.00,1083451,27,20485,-64
2025-04-03 04:18:18,5.15,5.15,5.15,100.00,1084867,27,19935,-63
2025-04-03 04:18:48,5.13,5.13,5.13,100.00,1086279,27,19939,-64
2025-04-03 04:19:19,5.12,5.12,5.12,100.00,1089461,27,19935,-64
2025-04-03 04:19:49,5.10,5.10,5.10,100.00,1086121,27,20326,-64
2025-04-03 04:20:19,5.10,5.10,5.10,100.00,1082503,27,19942,-64
2025-04-03 04:20:49,5.09,5.09,5.09,100.00,1086448,27,20009,-64
2025-04-03 04:21:20,5.08,5.08,5.08,100.00,1089423,27,19931,-63
2025-04-03 04:21:50,5.07,5.07,5.07,100.00,1089569,27,19931,-63
2025-04-03 04:22:20,5.06,5.06,5.06,100.00,1089641,27,19931,-63
2025-04-03 04:22:51,5.03,5.03,5.03,100.00,1089494,27,20731,-63
2025-04-03 04:23:21,5.04,5.04,5.04,100.00,1089520,27,19931,-63
2025-04-03 04:23:51,5.07,5.07,5.07,100.00,1089420,27,19931,-64
2025-04-03 04:24:21,5.05,5.05,5.05,100.00,1082507,27,19931,-63
2025-04-03 04:24:52,5.04,5.04,5.04,100.00,1078647,27,19945,-64
2025-04-03 04:25:22,5.05,5.05,5.05,100.00,1075998,27,19932,-64
2025-04-03 04:25:52,5.05,5.05,5.05,100.00,1080033,27,19932,-64
2025-04-03 04:26:23,5.05,5.05,5.05,100.00,1089843,27,20675,-63
2025-04-03 04:26:53,5.06,5.06,5.06,100.00,1090419,27,20375,-63
2025-04-03 04:27:24,5.05,5.05,5.05,100.00,1089954,27,19931,-64
2025-04-03 04:27:54,5.05,5.05,5.05,100.00,1090272,27,19931,-64
2025-04-03 04:28:24,5.03,5.03,5.03,100.00,1090484,27,19931,-64
2025-04-03 04:28:55,5.03,5.03,5.03,100.00,1089786,27,19931,-63
2025-04-03 04:29:25,5.04,5.04,5.04,100.00,1089968,27,20030,-64
2025-04-03 04:29:55,5.02,5.02,5.02,100.00,1089169,27,20328,-63
2025-04-03 04:30:25,5.05,5.05,5.05,100.00,1082769,27,19932,-64
2025-04-03 04:30:57,5.04,5.04,5.04,100.00,1082953,27,19947,-63
2025-04-03 04:31:28,5.03,5.03,5.03,100.00,1087333,27,20379,-63
2025-04-03 04:31:58,5.05,5.05,5.05,100.00,1089600,27,19982,-63
2025-04-03 04:32:28,5.06,5.06,5.06,100.00,1090289,27,20358,-63
2025-04-03 04:32:59,5.04,5.04,5.04,100.00,1089854,27,19937,-63
2025-04-03 04:33:30,5.04,5.04,5.04,100.00,1090205,27,20267,-64
2025-04-03 04:34:00,5.01,5.01,5.01,100.00,1090110,27,19938,-64
2025-04-03 04:34:30,5.00,5.00,5.00,100.00,1090555,27,19935,-63
2025-04-03 04:35:02,4.96,4.96,4.96,100.00,1089928,27,19938,-63
2025-04-03 04:35:35,4.97,4.97,4.97,100.00,1083652,27,20007,-64
2025-04-03 04:36:06,4.96,4.96,4.96,100.00,1083084,27,19932,-64
2025-04-03 04:36:36,4.99,4.99,4.99,100.00,1083396,27,19932,-63
2025-04-03 04:37:06,4.95,4.95,4.95,100.00,1086952,27,19938,-63
2025-04-03 04:37:36,4.99,4.99,4.99,100.00,1089801,27,20001,-63
2025-04-03 04:38:07,4.98,4.98,4.98,100.00,1090287,27,19938,-63
2025-04-03 04:38:37,4.97,4.97,4.97,100.00,1089377,27,19931,-63
2025-04-03 04:39:07,4.97,4.97,4.97,100.00,1083338,27,19931,-63
2025-04-03 04:39:38,4.96,4.96,4.96,100.00,1083931,27,20779,-63
2025-04-03 04:40:08,4.97,4.97,4.97,100.00,1089543,27,19943,-63
2025-04-03 04:40:38,4.96,4.96,4.96,100.00,1090173,27,19931,-64
2025-04-03 04:41:09,4.97,4.97,4.97,100.00,1090172,27,20279,-63
2025-04-03 04:41:39,4.95,4.95,4.95,100.00,1090033,27,19931,-63
2025-04-03 04:42:09,4.93,4.93,4.93,100.00,1090029,27,19935,-63
2025-04-03 04:42:39,4.94,4.94,4.94,100.00,1089819,27,19942,-64
2025-04-03 04:43:10,4.93,4.93,4.93,100.00,1090270,27,20678,-64
2025-04-03 04:43:40,4.90,4.90,4.90,100.00,1089568,27,19935,-63
2025-04-03 04:44:10,4.88,4.88,4.88,100.00,1082838,27,19932,-64
2025-04-03 04:44:40,4.85,4.85,4.85,100.00,1082736,27,19938,-64
2025-04-03 04:45:11,4.83,4.83,4.83,100.00,1082842,27,19940,-63
2025-04-03 04:45:41,4.82,4.82,4.82,100.00,1089589,27,19931,-64
2025-04-03 04:46:11,4.81,4.81,4.81,100.00,1090175,27,20271,-65
2025-04-03 04:46:42,4.79,4.79,4.79,100.00,1090015,27,20175,-63
2025-04-03 04:47:12,4.77,4.77,4.77,100.00,1089561,27,20260,-63
2025-04-03 04:47:43,4.76,4.76,4.76,100.00,1090345,27,20434,-63
2025-04-03 04:48:13,4.76,4.76,4.76,100.00,1090137,27,20701,-63
2025-04-03 04:48:43,4.76,4.76,4.76,100.00,1089767,27,19939,-64
2025-04-03 04:49:13,4.73,4.73,4.73,100.00,1089809,27,19943,-63
2025-04-03 04:49:44,4.72,4.72,4.72,100.00,1089593,27,19931,-63
2025-04-03 04:50:14,4.59,4.59,4.59,100.00,1089545,27,20291,-65
2025-04-03 04:50:44,4.73,4.73,4.73,100.00,1082617,27,19942,-64
2025-04-03 04:51:15,4.71,4.71,4.71,100.00,1089518,27,20367,-62
2025-04-03 04:51:45,4.71,4.71,4.71,100.00,1082497,27,19942,-63
2025-04-03 04:52:15,4.73,4.73,4.73,100.00,1082604,27,19939,-63
2025-04-03 04:52:46,4.73,4.73,4.73,100.00,1089747,27,20335,-63
2025-04-03 04:53:16,4.78,4.78,4.78,100.00,1089756,27,19935,-63
2025-04-03 04:53:46,4.80,4.80,4.80,100.00,1088055,27,19998,-63
2025-04-03 04:54:17,4.79,4.79,4.79,100.00,1090020,27,19943,-62
2025-04-03 04:54:47,4.77,4.77,4.77,100.00,1087200,27,19931,-64
2025-04-03 04:55:17,4.80,4.80,4.80,100.00,1083044,27,19955,-63
2025-04-03 04:55:48,4.79,4.79,4.79,100.00,1088340,27,20357,-64
2025-04-03 04:56:18,4.80,4.80,4.80,100.00,1089602,27,19931,-64
2025-04-03 04:56:48,4.79,4.79,4.79,100.00,1089619,27,19931,-63
2025-04-03 04:57:19,4.78,4.78,4.78,100.00,1088424,27,19934,-64
2025-04-03 04:57:49,4.80,4.80,4.80,100.00,1086256,27,19931,-64
2025-04-03 04:58:19,4.76,4.76,4.76,100.00,1087420,27,19932,-64
2025-04-03 04:58:50,4.76,4.76,4.76,100.00,1090071,27,19935,-63
2025-04-03 04:59:20,4.78,4.78,4.78,100.00,1090128,27,19931,-64
2025-04-03 04:59:50,4.81,4.81,4.81,100.00,1089837,27,19931,-64
2025-04-03 05:00:21,4.78,4.78,4.78,100.00,1089898,27,19965,-64
2025-04-03 05:00:51,4.78,4.78,4.78,100.00,1086210,27,20350,-64
2025-04-03 05:01:21,4.77,4.77,4.77,100.00,1083248,27,19942,-64
2025-04-03 05:01:51,4.76,4.76,4.76,100.00,1087172,27,19932,-63
2025-04-03 05:02:22,4.77,4.77,4.77,100.00,1089814,27,20635,-63
2025-04-03 05:02:52,4.76,4.76,4.76,100.00,1086067,27,19931,-63
2025-04-03 05:03:23,4.76,4.76,4.76,100.00,1083109,27,19936,-64
2025-04-03 05:03:53,4.76,4.76,4.76,100.00,1087034,27,20338,-64
2025-04-03 05:04:24,4.76,4.76,4.76,100.00,1089543,27,20295,-63
2025-04-03 05:04:54,4.74,4.74,4.74,100.00,1087641,27,19942,-64
2025-04-03 05:05:24,4.75,4.75,4.75,100.00,1089590,27,19938,-63
2025-04-03 05:05:55,4.75,4.75,4.75,100.00,1096231,26,20020,-64
2025-04-03 05:06:25,4.76,4.76,4.76,100.00,1090155,27,20395,-63
2025-04-03 05:06:56,4.75,4.75,4.75,100.00,1089799,27,20014,-64
2025-04-03 05:07:26,4.77,4.77,4.77,100.00,1089045,27,19935,-64
2025-04-03 05:07:57,4.78,4.78,4.78,100.00,1089589,27,20038,-63
2025-04-03 05:08:27,4.79,4.79,4.79,100.00,1088475,27,19938,-63
2025-04-03 05:08:57,4.78,4.78,4.78,100.00,1087188,27,19939,-64
2025-04-03 05:09:28,4.77,4.77,4.77,100.00,1086446,27,19935,-63
2025-04-03 05:09:59,4.80,4.80,4.80,100.00,1088894,27,19931,-64
2025-04-03 05:10:29,4.82,4.82,4.82,100.00,1088022,27,19935,-63
2025-04-03 05:11:00,4.83,4.83,4.83,100.00,1087369,27,20498,-64
2025-04-03 05:11:31,4.81,4.81,4.81,100.00,1087084,27,19966,-64
2025-04-03 05:12:01,4.83,4.83,4.83,100.00,1080180,27,20636,-63
2025-04-03 05:12:31,4.88,4.88,4.88,100.00,1089245,27,19935,-64
2025-04-03 05:13:04,4.88,4.88,4.88,100.00,1089966,27,19931,-63
2025-04-03 05:13:34,4.88,4.88,4.88,100.00,1089758,27,19935,-65
2025-04-03 05:14:05,4.87,4.87,4.87,100.00,1090181,27,20803,-63
2025-04-03 05:14:35,4.87,4.87,4.87,100.00,1090173,27,20013,-63
2025-04-03 05:15:24,4.87,4.87,4.87,100.00,1090529,27,19931,-64
2025-04-03 05:15:54,4.87,4.87,4.87,100.00,1090100,27,19959,-63
2025-04-03 05:16:25,4.86,4.86,4.86,100.00,1090626,27,20398,-64
2025-04-03 05:16:55,4.88,4.88,4.88,100.00,1090091,27,20573,-63
2025-04-03 05:17:25,4.88,4.88,4.88,100.00,1083564,27,20270,-63
2025-04-03 05:17:56,4.88,4.88,4.88,100.00,1088747,27,20002,-63
2025-04-03 05:18:26,4.88,4.88,4.88,100.00,1092485,27,19939,-64
2025-04-03 05:18:56,4.88,4.88,4.88,100.00,1090376,27,19938,-63
2025-04-03 05:19:27,4.89,4.89,4.89,100.00,1089660,27,19931,-64
2025-04-03 05:19:57,4.89,4.89,4.89,100.00,1089620,27,19939,-64
2025-04-03 05:20:27,4.90,4.90,4.90,100.00,1088342,27,20354,-64
2025-04-03 05:20:58,4.90,4.90,4.90,100.00,1082712,27,19943,-63
2025-04-03 05:21:29,4.92,4.92,4.92,100.00,1089997,27,19938,-63
2025-04-03 05:22:00,4.91,4.91,4.91,100.00,1088335,27,20399,-63
2025-04-03 05:22:30,4.91,4.91,4.91,100.00,1089836,27,19946,-64
2025-04-03 05:23:02,4.92,4.92,4.92,100.00,1094947,26,20000,-63
2025-04-03 05:23:33,4.92,4.92,4.92,100.00,1089404,27,19931,-64
2025-04-03 05:24:03,4.93,4.93,4.93,100.00,1089679,27,19931,-64
2025-04-03 05:24:33,4.94,4.94,4.94,100.00,1090126,27,20781,-64
2025-04-03 05:25:04,4.93,4.93,4.93,100.00,1083410,27,19935,-63
2025-04-03 05:25:35,4.95,4.95,4.95,100.00,1082823,27,19932,-63
2025-04-03 05:26:05,4.96,4.96,4.96,100.00,1083361,27,19931,-63
2025-04-03 05:26:35,4.96,4.96,4.96,100.00,1089718,27,19938,-63
2025-04-03 05:27:06,4.96,4.96,4.96,100.00,1089794,27,19931,-63
2025-04-03 05:27:44,4.96,4.96,4.96,100.00,1089707,27,20375,-63
2025-04-03 05:28:32,4.86,4.86,4.86,100.00,1083225,27,19980,-63
2025-04-03 05:29:22,5.00,5.00,5.00,100.00,1083330,27,19931,-63
2025-04-03 05:30:11,5.02,5.02,5.02,100.00,1089406,27,19939,-64
2025-04-03 05:31:00,5.05,5.05,5.05,100.00,1090132,27,19938,-64
2025-04-03 05:31:49,5.07,5.07,5.07,100.00,1090196,27,19939,-64
2025-04-03 05:32:38,5.09,5.09,5.09,100.00,1090091,27,19931,-64
2025-04-03 05:33:27,5.11,5.11,5.11,100.00,1090071,27,19935,-63
2025-04-03 05:34:15,5.13,5.13,5.13,100.00,1087227,27,19939,-63
2025-04-03 05:35:04,5.18,5.18,5.18,100.00,1085945,27,20265,-63
2025-04-03 05:35:34,5.08,5.08,5.08,100.00,1083330,27,20016,-63
2025-04-03 05:36:05,5.25,5.25,5.25,100.00,1089996,27,20018,-64
2025-04-03 05:36:35,5.29,5.29,5.29,100.00,1090258,27,20297,-62
2025-04-03 05:37:05,5.33,5.33,5.33,100.00,1088422,27,19938,-64
2025-04-03 05:37:35,5.35,5.35,5.35,100.00,1089431,27,19946,-64
2025-04-03 05:38:06,5.37,5.37,5.37,100.00,1090032,27,20367,-64
2025-04-03 05:38:36,5.41,5.41,5.41,100.00,1089473,27,19938,-62
2025-04-03 05:39:07,5.45,5.45,5.45,100.00,1082636,27,19941,-64
2025-04-03 05:39:37,5.48,5.48,5.48,100.00,1076074,27,19939,-63
2025-04-03 05:40:07,5.52,5.52,5.52,100.00,1082047,27,19938,-63
2025-04-03 05:40:38,5.53,5.53,5.53,100.00,1081874,27,20446,-64
2025-04-03 05:41:08,5.54,5.54,5.54,100.00,1082740,27,19944,-62
2025-04-03 05:41:38,5.56,5.56,5.56,100.00,1089581,27,19939,-64
2025-04-03 05:42:09,5.55,5.55,5.55,100.00,1094175,26,20371,-64
2025-04-03 05:42:39,5.58,5.58,5.58,100.00,1090001,27,19935,-64
2025-04-03 05:43:09,5.60,5.60,5.60,100.00,1089982,27,20372,-64
2025-04-03 05:43:40,5.62,5.62,5.62,100.00,1089946,27,19998,-64
2025-04-03 05:44:10,5.65,5.65,5.65,100.00,1090113,27,19962,-64
2025-04-03 05:44:40,5.68,5.68,5.68,100.00,1090101,27,20001,-64
2025-04-03 05:45:10,5.71,5.71,5.71,100.00,1089996,27,19935,-64
2025-04-03 05:45:41,5.73,5.73,5.73,100.00,1089929,27,19937,-64
2025-04-03 05:46:11,5.77,5.77,5.77,100.00,1090317,27,19942,-62
2025-04-03 05:46:41,5.79,5.79,5.79,100.00,1089907,27,19931,-62
2025-04-03 05:47:12,5.82,5.82,5.82,100.00,1089640,27,19942,-64
2025-04-03 05:47:42,5.86,5.86,5.86,100.00,1088683,27,19931,-62
2025-04-03 05:48:12,5.88,5.88,5.88,100.00,1083522,27,20279,-64
2025-04-03 05:48:43,5.92,5.92,5.92,100.00,1084844,27,19940,-62
2025-04-03 05:49:13,5.95,5.95,5.95,100.00,1090382,27,19931,-61
2025-04-03 05:49:43,5.97,5.97,5.97,100.00,1089981,27,19963,-63
2025-04-03 05:50:14,5.97,5.97,5.97,100.00,1089727,27,19931,-65
2025-04-03 05:50:44,6.01,6.01,6.01,100.00,1090134,27,19938,-64
2025-04-03 05:51:14,6.04,6.04,6.04,100.00,1090262,27,19941,-67
2025-04-03 05:51:45,6.03,6.03,6.03,100.00,1093360,27,19941,-68
2025-04-03 05:52:15,6.05,6.05,6.05,100.00,1092917,27,20382,-69
2025-04-03 05:52:45,6.07,6.07,6.07,100.00,1092997,27,20009,-65
2025-04-03 05:53:15,6.07,6.07,6.07,100.00,1093282,27,19939,-65
2025-04-03 05:53:46,6.08,6.08,6.08,100.00,1092813,27,19931,-65
2025-04-03 05:54:16,6.12,6.12,6.12,100.00,1092801,27,19931,-65
2025-04-03 05:54:46,6.13,6.13,6.13,100.00,1093026,27,19931,-64
2025-04-03 05:55:17,6.14,6.14,6.14,100.00,1093330,27,19931,-67
2025-04-03 05:55:47,6.17,6.17,6.17,100.00,1092181,27,19939,-65
2025-04-03 05:56:17,6.18,6.18,6.18,100.00,1090330,27,20299,-66
2025-04-03 05:56:48,6.18,6.18,6.18,100.00,1090305,27,19935,-66
2025-04-03 05:57:18,6.20,6.20,6.20,100.00,1089452,27,19938,-67
2025-04-03 05:57:49,6.22,6.22,6.22,100.00,1090488,27,20367,-66
2025-04-03 05:58:19,6.21,6.21,6.21,100.00,1090116,27,19931,-67
2025-04-03 05:58:50,6.24,6.24,6.24,100.00,1089947,27,19939,-65
2025-04-03 05:59:20,6.21,6.21,6.21,100.00,1090116,27,19932,-68
2025-04-03 05:59:50,6.24,6.24,6.24,100.00,1089737,27,19960,-68
2025-04-03 06:00:21,6.26,6.26,6.26,100.00,1089635,27,19931,-68
2025-04-03 06:00:51,6.27,6.27,6.27,100.00,1082817,27,19956,-68
2025-04-03 06:01:23,6.27,6.27,6.27,100.00,1082556,27,20414,-68
2025-04-03 06:01:53,6.28,6.28,6.28,100.00,1083997,27,19939,-66
2025-04-03 06:02:24,6.32,6.32,6.32,100.00,1084926,27,19938,-68
2025-04-03 06:02:54,6.33,6.33,6.33,100.00,1090448,27,19931,-69
2025-04-03 06:03:24,6.35,6.35,6.35,100.00,1089567,27,20516,-68
2025-04-03 06:03:55,6.40,6.40,6.40,100.00,1089566,27,19937,-67
2025-04-03 06:04:25,6.41,6.41,6.41,100.00,1094487,27,19938,-68
2025-04-03 06:04:55,6.43,6.43,6.43,100.00,1089338,27,19931,-66
2025-04-03 06:05:26,6.42,6.42,6.42,100.00,1089736,27,19931,-68
2025-04-03 06:05:56,6.47,6.47,6.47,100.00,1089264,27,19944,-66
2025-04-03 06:06:26,6.49,6.49,6.49,100.00,1089904,27,19935,-68
2025-04-03 06:06:57,6.51,6.51,6.51,100.00,1089743,27,19939,-67
2025-04-03 06:07:27,6.54,6.54,6.54,100.00,1091017,27,19938,-66
2025-04-03 06:07:57,6.54,6.54,6.54,100.00,1096414,27,19930,-68
2025-04-03 06:08:28,6.54,6.54,6.54,100.00,1089728,27,20038,-66
2025-04-03 06:08:58,6.57,6.57,6.57,100.00,1089599,27,19946,-68
2025-04-03 06:09:28,6.59,6.59,6.59,100.00,1089421,27,19931,-68
2025-04-03 06:09:58,6.58,6.58,6.58,100.00,1089447,27,19931,-67
2025-04-03 06:10:29,6.60,6.60,6.60,100.00,1096400,27,20341,-68
2025-04-03 06:10:59,6.61,6.61,6.61,100.00,1096521,27,19931,-68
2025-04-03 06:11:29,6.64,6.64,6.64,100.00,1096746,27,19935,-66
2025-04-03 06:12:00,6.61,6.61,6.61,100.00,1096519,27,19930,-68
2025-04-03 06:12:30,6.60,6.60,6.60,100.00,1096560,27,19934,-68
2025-04-03 06:13:00,6.65,6.65,6.65,100.00,1096557,27,19947,-66
2025-04-03 06:13:31,6.68,6.68,6.68,100.00,1089095,27,20003,-67
2025-04-03 06:14:01,6.63,6.63,6.63,100.00,1089339,27,20326,-68
2025-04-03 06:14:31,6.66,6.66,6.66,100.00,1089374,27,19935,-69
2025-04-03 06:15:02,6.66,6.66,6.66,100.00,1089563,27,19931,-68
2025-04-03 06:15:32,6.70,6.70,6.70,100.00,1096754,27,19938,-66
2025-04-03 06:16:03,6.73,6.73,6.73,100.00,1096352,27,19931,-68
2025-04-03 06:16:33,6.76,6.76,6.76,100.00,1096828,27,19930,-68
2025-04-03 06:17:03,6.77,6.77,6.77,100.00,1096642,27,19938,-66
2025-04-03 06:17:34,6.82,6.82,6.82,100.00,1096205,27,19961,-66
2025-04-03 06:18:04,6.85,6.85,6.85,100.00,1090582,27,20002,-68
2025-04-03 06:18:35,6.87,6.87,6.87,100.00,1089576,27,19938,-67
2025-04-03 06:19:06,6.92,6.92,6.92,100.00,1082674,27,20404,-68
2025-04-03 06:19:36,6.93,6.93,6.93,100.00,1084111,27,19931,-68
2025-04-03 06:20:06,6.98,6.98,6.98,100.00,1079850,27,19932,-65
2025-04-03 06:20:37,7.01,7.01,7.01,100.00,1075268,27,19936,-66
2025-04-03 06:21:07,7.01,7.01,7.01,100.00,1084281,27,19946,-68
2025-04-03 06:21:38,7.06,7.06,7.06,100.00,1075734,27,19940,-68
2025-04-03 06:22:08,7.13,7.13,7.13,100.00,1075630,27,19944,-66
2025-04-03 06:22:39,7.17,7.17,7.17,100.00,1081893,27,19939,-66
2025-04-03 06:23:09,7.24,7.24,7.24,100.00,1083983,27,20497,-68
2025-04-03 06:23:39,7.27,7.27,7.27,100.00,1089552,27,20318,-68
2025-04-03 06:24:09,7.25,7.25,7.25,100.00,1089722,27,19955,-68
2025-04-03 06:24:40,7.27,7.27,7.27,100.00,1088916,27,20010,-68
2025-04-03 06:25:10,7.32,7.32,7.32,100.00,1089722,27,19931,-68
2025-04-03 06:25:40,7.28,7.28,7.28,100.00,1089451,27,19938,-67
2025-04-03 06:26:11,7.32,7.32,7.32,100.00,1089443,27,20005,-67
2025-04-03 06:26:41,7.39,7.39,7.39,100.00,1089351,27,19935,-67
2025-04-03 06:27:12,7.33,7.33,7.33,100.00,1089632,27,20347,-67
2025-04-03 06:27:42,7.42,7.42,7.42,100.00,1082612,27,19932,-68
2025-04-03 06:28:13,7.39,7.39,7.39,100.00,1080550,27,19939,-67
2025-04-03 06:28:43,7.41,7.41,7.41,100.00,1082341,27,19932,-67
2025-04-03 06:29:13,7.42,7.42,7.42,100.00,1075876,27,20479,-68
2025-04-03 06:29:44,7.45,7.45,7.45,100.00,1080499,27,19939,-68
2025-04-03 06:30:14,7.51,7.51,7.51,100.00,1075804,27,19932,-70
2025-04-03 06:30:44,7.58,7.58,7.58,100.00,1082948,27,19943,-68
2025-04-03 06:31:15,7.58,7.58,7.58,100.00,1089404,27,19982,-67
2025-04-03 06:31:45,7.54,7.54,7.54,100.00,1089185,27,19931,-67
2025-04-03 06:32:15,7.52,7.52,7.52,100.00,1082734,27,20065,-68
2025-04-03 06:32:46,7.56,7.56,7.56,100.00,1082553,27,20412,-67
2025-04-03 06:33:16,7.62,7.62,7.62,100.00,1082324,27,20491,-66
2025-04-03 06:33:47,7.65,7.65,7.65,100.00,1082381,27,19931,-67
2025-04-03 06:34:17,7.65,7.65,7.65,100.00,1089437,27,19938,-67
2025-04-03 06:34:47,7.60,7.60,7.60,100.00,1089305,27,19975,-67
2025-04-03 06:35:18,7.62,7.62,7.62,100.00,1089163,27,19931,-67
2025-04-03 06:35:48,7.55,7.55,7.55,100.00,1089741,27,20287,-67
2025-04-03 06:36:18,7.62,7.62,7.62,100.00,1082513,27,20383,-67
2025-04-03 06:36:49,7.66,7.66,7.66,100.00,1082444,27,19939,-68
2025-04-03 06:37:19,7.72,7.72,7.72,100.00,1081989,27,19972,-68
2025-04-03 06:37:49,7.65,7.65,7.65,100.00,1082583,27,19943,-67
2025-04-03 06:38:20,7.77,7.77,7.77,100.00,1082360,27,19967,-68
2025-04-03 06:38:50,7.85,7.85,7.85,100.00,1082683,27,20394,-68
2025-04-03 06:39:20,7.86,7.86,7.86,100.00,1075852,27,19976,-67
2025-04-03 06:39:51,7.88,7.88,7.88,100.00,1076594,27,19971,-68
2025-04-03 06:40:21,7.91,7.91,7.91,100.00,1083386,27,19943,-68
2025-04-03 06:40:51,7.97,7.97,7.97,100.00,1086551,27,19995,-69
2025-04-03 06:41:21,8.05,8.05,8.05,100.00,1092438,27,19931,-68
2025-04-03 06:41:52,8.07,8.07,8.07,100.00,1085485,27,19932,-72
2025-04-03 06:42:22,8.03,8.03,8.03,100.00,1086148,27,20319,-68
2025-04-03 06:42:52,8.04,8.04,8.04,100.00,1085391,27,19939,-71
2025-04-03 06:43:23,8.09,8.09,8.09,100.00,1085042,27,19974,-68
2025-04-03 06:43:54,8.12,8.12,8.12,100.00,1092206,27,20103,-69
2025-04-03 06:44:24,8.20,8.20,8.20,100.00,1090993,27,20061,-69
2025-04-03 06:44:54,8.29,8.29,8.29,100.00,1092919,27,20007,-70
2025-04-03 06:45:25,8.30,8.30,8.30,100.00,1091509,27,19938,-69
2025-04-03 06:45:55,8.34,8.34,8.34,100.00,1092101,27,19942,-68
2025-04-03 06:46:26,8.34,8.34,8.34,100.00,1092744,27,19963,-68
2025-04-03 06:46:56,8.35,8.35,8.35,100.00,1092763,27,19938,-68
2025-04-03 06:47:26,8.41,8.41,8.41,100.00,1092158,27,19935,-67
2025-04-03 06:47:57,8.45,8.45,8.45,100.00,1089972,27,20615,-68
2025-04-03 06:48:27,8.51,8.51,8.51,100.00,1089676,27,19935,-68
2025-04-03 06:48:58,8.54,8.54,8.54,100.00,1081629,27,19932,-67
2025-04-03 06:49:28,8.54,8.54,8.54,100.00,1082547,27,19992,-68
2025-04-03 06:49:58,8.60,8.60,8.60,100.00,1081359,27,19936,-68
2025-04-03 06:50:28,8.60,8.60,8.60,100.00,1082411,27,20307,-68
2025-04-03 06:50:59,8.58,8.58,8.58,100.00,1089830,27,19940,-68
2025-04-03 06:51:30,8.53,8.53,8.53,100.00,1089666,27,19967,-67
2025-04-03 06:52:00,8.53,8.53,8.53,100.00,1085035,27,19931,-68
2025-04-03 06:52:31,8.54,8.54,8.54,100.00,1086838,27,19942,-67
2025-04-03 06:53:01,8.58,8.58,8.58,100.00,1077212,27,20400,-67
2025-04-03 06:53:32,8.68,8.68,8.68,100.00,1076536,27,19944,-67
2025-04-03 06:54:02,8.62,8.62,8.62,100.00,1076331,27,19939,-68
2025-04-03 06:54:32,8.74,8.74,8.74,100.00,1070452,27,19941,-67
2025-04-03 06:55:05,8.85,8.85,8.85,100.00,1070279,27,19932,-68
2025-04-03 06:55:36,8.92,8.92,8.92,100.00,1070375,27,19939,-67
2025-04-03 06:56:06,9.05,9.05,9.05,100.00,1070943,27,20381,-67
2025-04-03 06:56:36,9.04,9.04,9.04,100.00,1080068,27,19931,-67
2025-04-03 06:57:07,9.14,9.14,9.14,100.00,1084658,27,19941,-68
2025-04-03 06:57:37,9.16,9.16,9.16,100.00,1083418,27,19988,-68
2025-04-03 06:58:07,9.17,9.17,9.17,100.00,1084092,27,19939,-68
2025-04-03 06:58:39,9.19,9.19,9.19,100.00,1084136,27,19957,-67
2025-04-03 06:59:09,9.23,9.23,9.23,100.00,1083702,27,19947,-67
2025-04-03 06:59:39,9.35,9.35,9.35,100.00,1076481,27,19940,-66
2025-04-03 07:00:10,9.28,9.28,9.28,100.00,1072479,27,20403,-67
2025-04-03 07:00:40,9.34,9.34,9.34,100.00,1069020,27,19937,-68
2025-04-03 07:01:10,9.33,9.33,9.33,100.00,1066539,27,19943,-67
2025-04-03 07:01:41,9.30,9.30,9.30,100.00,1065729,27,19955,-67
2025-04-03 07:02:11,9.34,9.34,9.34,100.00,1071803,27,20036,-67
2025-04-03 07:02:41,9.45,9.45,9.45,100.00,1072109,27,20000,-68
2025-04-03 07:03:11,9.44,9.44,9.44,100.00,1070991,27,19951,-67
2025-04-03 07:03:42,9.52,9.52,9.52,100.00,1074333,27,19932,-68
2025-04-03 07:04:12,9.62,9.62,9.62,100.00,1068908,27,19933,-69
2025-04-03 07:04:43,9.70,9.70,9.70,100.00,1062025,27,20351,-66
2025-04-03 07:05:13,9.76,9.76,9.76,100.00,1062454,27,19939,-68
2025-04-03 07:05:43,9.82,9.82,9.82,100.00,1062115,27,19933,-68
2025-04-03 07:06:21,9.79,9.79,9.79,100.00,1049035,28,20442,-67
2025-04-03 07:06:51,9.91,9.91,9.91,100.00,1047914,28,19970,-66
2025-04-03 07:07:22,10.00,10.00,10.00,100.00,1048650,28,19934,-68
2025-04-03 07:07:52,9.91,9.91,9.91,100.00,1050674,28,20300,-68
2025-04-03 07:08:22,9.99,9.99,9.99,100.00,1055819,28,20434,-68
2025-04-03 07:08:52,9.95,9.95,9.95,100.00,1062227,27,19933,-67
2025-04-03 07:09:23,9.89,9.89,9.89,100.00,1062364,27,19934,-67
2025-04-03 07:09:53,9.98,9.98,9.98,100.00,1055437,27,19944,-68
2025-04-03 07:10:23,10.10,10.10,10.10,100.00,1055185,28,20027,-68
2025-04-03 07:10:54,10.13,10.13,10.13,100.00,1055789,28,19996,-67
2025-04-03 07:11:24,10.19,10.19,10.19,100.00,1055890,28,19934,-68
2025-04-03 07:11:55,10.20,10.20,10.20,100.00,1061864,27,19959,-67
2025-04-03 07:12:25,10.17,10.17,10.17,100.00,1060485,27,20023,-67
2025-04-03 07:12:55,10.18,10.18,10.18,100.00,1061748,27,20079,-68
2025-04-03 07:13:26,10.27,10.27,10.27,100.00,1062695,27,19949,-68
2025-04-03 07:13:56,10.18,10.18,10.18,100.00,1062270,27,20378,-67
2025-04-03 07:14:27,10.19,10.19,10.19,100.00,1061772,27,19941,-67
2025-04-03 07:14:57,10.27,10.27,10.27,100.00,1062393,27,19941,-68
2025-04-03 07:15:29,10.44,10.44,10.44,100.00,1062361,27,19933,-68
2025-04-03 07:16:00,10.52,10.52,10.52,100.00,1062235,27,19937,-68
2025-04-03 07:16:30,10.36,10.36,10.36,100.00,1055507,28,19934,-68
2025-04-03 07:17:00,10.48,10.48,10.48,100.00,1055704,28,20044,-68
2025-04-03 07:17:32,10.48,10.48,10.48,100.00,1055189,28,19934,-68
2025-04-03 07:18:02,10.40,10.40,10.40,100.00,1054867,27,20056,-67
2025-04-03 07:18:32,10.46,10.46,10.46,100.00,1062288,27,19949,-67
2025-04-03 07:19:02,10.60,10.60,10.60,100.00,1062358,27,20287,-68
2025-04-03 07:19:33,10.74,10.74,10.74,100.00,1062298,27,19941,-67
2025-04-03 07:20:05,10.82,10.82,10.82,100.00,1054825,28,20057,-67
2025-04-03 07:20:35,10.90,10.90,10.90,100.00,1055450,28,19942,-68
2025-04-03 07:21:05,10.86,10.86,10.86,100.00,1055542,28,19942,-67
2025-04-03 07:21:36,11.06,11.06,11.06,100.00,1056087,27,19941,-65
2025-04-03 07:22:06,11.17,11.17,11.17,100.00,1054630,28,19938,-68
2025-04-03 07:22:37,11.25,11.25,11.25,100.00,1055453,28,19941,-67
2025-04-03 07:23:08,11.31,11.31,11.31,100.00,1054256,28,19991,-68
2025-04-03 07:23:38,11.37,11.37,11.37,100.00,1049739,27,19934,-68
2025-04-03 07:24:11,11.53,11.53,11.53,100.00,1062323,27,19937,-66
2025-04-03 07:24:41,11.46,11.46,11.46,100.00,1062293,27,19933,-67
2025-04-03 07:25:12,11.36,11.36,11.36,100.00,1062387,27,20620,-67
2025-04-03 07:25:42,11.12,11.12,11.12,100.00,1060498,27,19945,-66
2025-04-03 07:26:13,11.05,11.05,11.05,100.00,1062155,27,19934,-66
2025-04-03 07:26:44,11.00,11.00,11.00,100.00,1062349,27,19952,-65
2025-04-03 07:27:14,10.91,10.91,10.91,100.00,1061319,27,20480,-71
2025-04-03 07:27:44,10.92,10.92,10.92,100.00,1062121,27,19940,-68
2025-04-03 07:28:14,10.99,10.99,10.99,100.00,1061944,27,20382,-68
2025-04-03 07:28:45,11.07,11.07,11.07,100.00,1062153,27,20004,-66
2025-04-03 07:29:15,11.14,11.14,11.14,100.00,1061824,27,19972,-67
2025-04-03 07:29:46,10.98,10.98,10.98,100.00,1061756,27,19937,-65
2025-04-03 07:30:16,11.06,11.06,11.06,100.00,1061820,27,19940,-67
2025-04-03 07:30:46,11.05,11.05,11.05,100.00,1061954,27,19937,-67
2025-04-03 07:31:17,11.31,11.31,11.31,100.00,1061738,27,19933,-67
2025-04-03 07:31:47,11.29,11.29,11.29,100.00,1062220,27,20595,-68
2025-04-03 07:32:17,11.27,11.27,11.27,100.00,1062208,27,19944,-65
2025-04-03 07:32:48,11.31,11.31,11.31,100.00,1076593,27,19947,-66
2025-04-03 07:33:18,11.43,11.43,11.43,100.00,1079173,27,19939,-67
2025-04-03 07:33:48,11.56,11.56,11.56,100.00,1081416,27,20398,-68
2025-04-03 07:34:19,11.72,11.72,11.72,100.00,1082526,27,19942,-66
2025-04-03 07:34:49,11.81,11.81,11.81,100.00,1082481,27,19935,-66
2025-04-03 07:35:19,11.76,11.76,11.76,100.00,1082171,27,19998,-66
2025-04-03 07:35:50,11.71,11.71,11.71,100.00,1082489,27,19944,-65
2025-04-03 07:36:21,11.86,11.86,11.86,100.00,1082599,27,20702,-67
2025-04-03 07:36:51,11.83,11.83,11.83,100.00,1082298,27,19931,-68
2025-04-03 07:37:21,11.85,11.85,11.85,100.00,1081649,27,19932,-67
2025-04-03 07:37:52,12.01,12.01,12.01,100.00,1082577,27,19939,-66
2025-04-03 07:38:22,11.97,11.97,11.97,100.00,1087790,27,20514,-68
2025-04-03 07:38:53,11.97,11.97,11.97,100.00,1089189,27,19931,-67
2025-04-03 07:39:23,12.18,12.18,12.18,100.00,1089165,27,19931,-67
2025-04-03 07:39:56,12.22,12.22,12.22,100.00,1089511,27,20579,-68
2025-04-03 07:40:26,12.15,12.15,12.15,100.00,1089027,27,19942,-67
2025-04-03 07:40:57,12.02,12.02,12.02,100.00,1082467,27,19943,-65
2025-04-03 07:41:27,12.08,12.08,12.08,100.00,1081698,27,20264,-67
2025-04-03 07:41:57,12.13,12.13,12.13,100.00,1077307,27,19940,-67
2025-04-03 07:42:28,12.11,12.11,12.11,100.00,1086703,27,19939,-67
2025-04-03 07:42:58,12.11,12.11,12.11,100.00,1089119,27,19931,-69
2025-04-03 07:43:28,12.35,12.35,12.35,100.00,1089631,27,19931,-67
2025-04-03 07:43:59,12.37,12.37,12.37,100.00,1089258,27,19938,-68
2025-04-03 07:44:29,12.39,12.39,12.39,100.00,1089752,27,19942,-67
2025-04-03 07:44:59,12.57,12.57,12.57,100.00,1083000,27,19938,-67
2025-04-03 07:45:29,12.63,12.63,12.63,100.00,1086766,27,20006,-68
2025-04-03 07:46:00,12.57,12.57,12.57,100.00,1089740,27,19931,-67
2025-04-03 07:46:30,12.25,12.25,12.25,100.00,1090222,27,19939,-68
2025-04-03 07:47:00,12.25,12.25,12.25,100.00,1089777,27,19931,-67
2025-04-03 07:47:31,12.22,12.22,12.22,100.00,1088956,27,19941,-67
2025-04-03 07:48:01,12.32,12.32,12.32,100.00,1089305,27,20263,-69
2025-04-03 07:48:31,12.59,12.59,12.59,100.00,1089654,27,19959,-68
2025-04-03 07:49:02,12.58,12.58,12.58,100.00,1082039,27,20719,-67
2025-04-03 07:49:32,12.82,12.82,12.82,100.00,1081168,27,19932,-67
2025-04-03 07:50:02,12.72,12.72,12.72,100.00,1087753,27,19931,-67
2025-04-03 07:50:33,12.91,12.91,12.91,100.00,1088329,27,20489,-66
2025-04-03 07:51:03,12.81,12.81,12.81,100.00,1089076,27,19931,-68
2025-04-03 07:51:34,12.82,12.82,12.82,100.00,1089685,27,19939,-67
2025-04-03 07:52:05,13.01,13.01,13.01,100.00,1089383,27,19938,-67
2025-04-03 07:52:35,13.05,13.05,13.05,100.00,1088118,27,19943,-67
2025-04-03 07:53:05,13.22,13.22,13.22,100.00,1089675,27,19931,-65
2025-04-03 07:53:36,13.28,13.28,13.28,100.00,1089939,27,19938,-67
2025-04-03 07:54:06,13.26,13.26,13.26,100.00,1089282,27,19949,-68
2025-04-03 07:54:36,13.42,13.42,13.42,100.00,1089527,27,20704,-67
2025-04-03 07:55:07,13.55,13.55,13.55,100.00,1088298,27,19943,-67
2025-04-03 07:55:37,13.87,13.87,13.87,100.00,1089335,27,20267,-67
2025-04-03 07:56:07,14.05,14.05,14.05,100.00,1086032,27,20267,-69
2025-04-03 07:56:38,14.03,14.03,14.03,100.00,1089103,27,19935,-65
2025-04-03 07:57:08,13.78,13.78,13.78,100.00,1082383,27,19932,-68
2025-04-03 07:57:40,13.50,13.50,13.50,100.00,1081891,27,19939,-65
2025-04-03 07:58:10,13.52,13.52,13.52,100.00,1082841,27,19931,-66
2025-04-03 07:58:40,13.38,13.38,13.38,100.00,1083434,27,19942,-66
2025-04-03 07:59:11,13.35,13.35,13.35,100.00,1089872,27,19943,-67
2025-04-03 07:59:41,13.40,13.40,13.40,100.00,1089746,27,19937,-64
2025-04-03 08:00:12,13.50,13.50,13.50,100.00,1088725,27,19954,-66
2025-04-03 08:00:42,13.40,13.40,13.40,100.00,1095958,27,19931,-67
2025-04-03 08:01:17,13.26,13.26,13.26,100.00,1096445,27,19930,-65
2025-04-03 08:01:47,12.87,12.87,12.87,100.00,1096720,27,20354,-66
2025-04-03 08:02:17,12.81,12.81,12.81,100.00,1095140,27,19937,-64
2025-04-03 08:02:47,12.82,12.82,12.82,100.00,1088189,27,19938,-67
2025-04-03 08:03:18,12.88,12.88,12.88,100.00,1089737,27,19938,-66
2025-04-03 08:03:48,12.73,12.73,12.73,100.00,1088284,27,20006,-66
2025-04-03 08:04:19,12.84,12.84,12.84,100.00,1089480,27,19956,-67
2025-04-03 08:04:49,12.81,12.81,12.81,100.00,1089893,27,19931,-66
2025-04-03 08:05:19,12.33,12.33,12.33,100.00,1089977,27,19931,-67
2025-04-03 08:05:49,12.30,12.30,12.30,100.00,1089573,27,19943,-68
2025-04-03 08:06:20,12.32,12.32,12.32,100.00,1089429,27,19984,-65
2025-04-03 08:06:50,12.34,12.34,12.34,100.00,1087869,27,19931,-67
2025-04-03 08:07:20,12.41,12.41,12.41,100.00,1082835,27,19939,-67
2025-04-03 08:07:51,12.46,12.46,12.46,100.00,1089838,27,19935,-65
2025-04-03 08:08:21,12.58,12.58,12.58,100.00,1089731,27,19931,-65
2025-04-03 08:08:51,12.49,12.49,12.49,100.00,1089667,27,20014,-67
2025-04-03 08:09:22,12.57,12.57,12.57,100.00,1089462,27,19967,-68
2025-04-03 08:09:52,12.65,12.65,12.65,100.00,1089635,27,20393,-68
2025-04-03 08:10:22,12.67,12.67,12.67,100.00,1089607,27,20381,-67
2025-04-03 08:10:53,12.58,12.58,12.58,100.00,1089576,27,19935,-65
2025-04-03 08:11:23,12.68,12.68,12.68,100.00,1089661,27,19931,-67
2025-04-03 08:11:53,12.62,12.62,12.62,100.00,1089619,27,19938,-66
2025-04-03 08:12:23,12.64,12.64,12.64,100.00,1089695,27,20001,-67
2025-04-03 08:12:54,12.45,12.45,12.45,100.00,1089244,27,19942,-70
2025-04-03 08:13:24,12.68,12.68,12.68,100.00,1089522,27,20035,-68
2025-04-03 08:13:54,12.64,12.64,12.64,100.00,1082506,27,19991,-67
2025-04-03 08:14:25,12.70,12.70,12.70,100.00,1082534,27,19942,-68
2025-04-03 08:14:55,12.68,12.68,12.68,100.00,1082106,27,19939,-66
2025-04-03 08:15:25,12.64,12.64,12.64,100.00,1089690,27,19931,-68
2025-04-03 08:15:56,12.74,12.74,12.74,100.00,1089900,27,19942,-68
2025-04-03 08:16:26,12.78,12.78,12.78,100.00,1089792,27,19938,-67
2025-04-03 08:16:56,12.72,12.72,12.72,100.00,1082437,27,19931,-67
2025-04-03 08:17:27,12.62,12.62,12.62,100.00,1082007,27,20019,-68
2025-04-03 08:17:57,12.74,12.74,12.74,100.00,1081955,27,20401,-67
2025-04-03 08:18:27,12.74,12.74,12.74,100.00,1082694,27,20015,-68
2025-04-03 08:18:57,12.64,12.64,12.64,100.00,1082882,27,19938,-68
2025-04-03 08:19:28,12.62,12.62,12.62,100.00,1089454,27,20351,-68
2025-04-03 08:19:58,12.70,12.70,12.70,100.00,1088164,27,19931,-67
2025-04-03 08:20:28,12.63,12.63,12.63,100.00,1081934,27,20402,-67
2025-04-03 08:21:00,12.45,12.45,12.45,100.00,1082311,27,20601,-66
2025-04-03 08:21:30,12.12,12.12,12.12,100.00,1089181,27,20354,-68
2025-04-03 08:22:00,12.13,12.13,12.13,100.00,1093430,27,19934,-67
2025-04-03 08:22:31,12.20,12.20,12.20,100.00,1089367,27,19941,-67
2025-04-03 08:23:03,12.17,12.17,12.17,100.00,1091660,27,19931,-67
2025-04-03 08:23:33,12.24,12.24,12.24,100.00,1089102,27,19938,-68
2025-04-03 08:24:03,12.19,12.19,12.19,100.00,1088880,27,19943,-68
2025-04-03 08:24:34,12.20,12.20,12.20,100.00,1089668,27,19939,-71
2025-04-03 08:25:04,12.20,12.20,12.20,100.00,1089829,27,20319,-70
2025-04-03 08:25:34,12.03,12.03,12.03,100.00,1089734,27,19939,-66
2025-04-03 08:26:05,12.04,12.04,12.04,100.00,1089816,27,19931,-67
2025-04-03 08:26:35,12.13,12.13,12.13,100.00,1083531,27,19937,-66
2025-04-03 08:27:05,12.19,12.19,12.19,100.00,1082281,27,19932,-68
2025-04-03 08:27:36,12.14,12.14,12.14,100.00,1081590,27,19939,-67
2025-04-03 08:28:06,12.15,12.15,12.15,100.00,1084542,27,19994,-68
2025-04-03 08:28:36,11.98,11.98,11.98,100.00,1089097,27,19938,-68
2025-04-03 08:29:07,12.08,12.08,12.08,100.00,1075410,27,19932,-68
2025-04-03 08:29:38,12.11,12.11,12.11,100.00,1068204,27,20393,-68
2025-04-03 08:30:08,12.19,12.19,12.19,100.00,1061618,27,19937,-67
2025-04-03 08:30:39,12.25,12.25,12.25,100.00,1062023,27,19993,-68
2025-04-03 08:31:10,12.34,12.34,12.34,100.00,1068883,27,19932,-67
2025-04-03 08:31:41,12.09,12.09,12.09,100.00,1075503,27,19933,-69
2025-04-03 08:32:21,11.85,11.85,11.85,100.00,1082799,27,19939,-68
2025-04-03 08:33:06,12.15,12.15,12.15,100.00,1089403,27,19938,-67
2025-04-03 08:33:55,12.35,12.35,12.35,100.00,1082203,27,20371,-67
2025-04-03 08:34:40,12.66,12.66,12.66,100.00,1089350,27,19971,-68
2025-04-03 08:35:11,12.75,12.75,12.75,100.00,1091488,27,19942,-69
2025-04-03 08:35:42,12.85,12.85,12.85,100.00,1096288,27,19942,-68
2025-04-03 08:36:12,13.04,13.04,13.04,100.00,1096347,27,20317,-68
2025-04-03 08:36:42,13.05,13.05,13.05,100.00,1089174,27,19931,-68
2025-04-03 08:37:14,13.22,13.22,13.22,100.00,1088606,27,19943,-67
2025-04-03 08:37:44,12.97,12.97,12.97,100.00,1089337,27,20031,-72
2025-04-03 08:38:14,13.13,13.13,13.13,100.00,1086191,27,20371,-69
2025-04-03 08:38:44,13.34,13.34,13.34,100.00,1080650,27,19951,-68
2025-04-03 08:39:15,13.72,13.72,13.72,100.00,1087612,27,19987,-68
2025-04-03 08:39:45,13.93,13.93,13.93,100.00,1087675,27,19931,-68
2025-04-03 08:40:16,14.09,14.09,14.09,100.00,1088189,27,19931,-68
2025-04-03 08:40:46,14.35,14.35,14.35,100.00,1087825,27,19931,-68
2025-04-03 08:41:16,14.39,14.39,14.39,100.00,1088002,27,19931,-68
2025-04-03 08:41:46,14.39,14.39,14.39,100.00,1084515,27,19936,-69
2025-04-03 08:42:17,14.58,14.58,14.58,100.00,1083778,27,20566,-68
2025-04-03 08:42:47,14.47,14.47,14.47,100.00,1076980,27,19940,-68
2025-04-03 08:43:17,14.50,14.50,14.50,100.00,1082117,27,20011,-68
2025-04-03 08:43:48,14.52,14.52,14.52,100.00,1082202,27,19994,-66
2025-04-03 08:44:18,14.87,14.87,14.87,100.00,1081445,27,19935,-66
2025-04-03 08:44:48,14.92,14.92,14.92,100.00,1081623,27,20010,-66
2025-04-03 08:45:19,15.57,15.57,15.57,100.00,1080606,27,19936,-65
2025-04-03 08:45:49,15.59,15.59,15.59,100.00,1081083,27,19946,-68
2025-04-03 08:46:19,15.53,15.53,15.53,100.00,1061876,27,19933,-67
2025-04-03 08:46:52,15.65,15.65,15.65,100.00,1062164,27,19937,-67
2025-04-03 08:47:22,15.91,15.91,15.91,100.00,1061923,27,20425,-66
2025-04-03 08:47:53,16.41,16.41,16.41,100.00,1062435,27,19937,-67
2025-04-03 08:48:23,16.66,16.66,16.66,100.00,1062239,27,19961,-67
2025-04-03 08:48:53,16.60,16.60,16.60,100.00,1062629,27,19933,-67
2025-04-03 08:49:24,16.71,16.71,16.71,100.00,1062095,27,20005,-68
2025-04-03 08:49:54,16.71,16.71,16.71,100.00,1062009,27,19941,-68
2025-04-03 08:50:25,16.90,16.90,16.90,100.00,1061632,27,19937,-67
2025-04-03 08:50:55,16.73,16.73,16.73,100.00,1062350,27,19973,-67
2025-04-03 08:51:26,16.71,16.71,16.71,100.00,1055781,28,19988,-67
2025-04-03 08:51:56,16.52,16.52,16.52,100.00,1055833,28,19969,-67
2025-04-03 08:52:27,16.97,16.97,16.97,100.00,1055550,28,19945,-67
2025-04-03 08:52:57,17.01,17.01,17.01,100.00,1055169,27,19954,-65
2025-04-03 08:53:27,17.04,17.04,17.04,100.00,1062413,27,20274,-66
2025-04-03 08:53:57,17.13,17.13,17.13,100.00,1062322,27,19947,-66
2025-04-03 08:54:28,17.04,17.04,17.04,100.00,1062447,27,19940,-65
2025-04-03 08:54:58,17.28,17.28,17.28,100.00,1067259,27,20019,-65
2025-04-03 08:55:28,17.58,17.58,17.58,100.00,1068336,27,19933,-66
2025-04-03 08:55:59,17.67,17.67,17.67,100.00,1062466,27,19937,-65
2025-04-03 08:56:29,17.60,17.60,17.60,100.00,1066098,27,19982,-65
2025-04-03 08:57:00,17.75,17.75,17.75,100.00,1069118,27,19940,-65
2025-04-03 08:57:30,17.83,17.83,17.83,100.00,1063535,27,20341,-67
2025-04-03 08:58:00,17.97,17.97,17.97,100.00,1065007,27,19994,-66
2025-04-03 08:58:31,17.80,17.80,17.80,100.00,1069129,27,19933,-66
2025-04-03 08:59:01,17.95,17.95,17.95,100.00,1072792,27,20269,-68
2025-04-03 08:59:31,17.90,17.90,17.90,100.00,1070728,27,19932,-66
2025-04-03 09:00:02,17.71,17.71,17.71,100.00,1068616,27,19943,-66
2025-04-03 09:00:32,17.23,17.23,17.23,100.00,1062391,27,19941,-67
2025-04-03 09:01:03,17.07,17.07,17.07,100.00,1056181,27,20079,-67
2025-04-03 09:01:34,17.17,17.17,17.17,100.00,1062619,27,19944,-69
2025-04-03 09:02:04,17.29,17.29,17.29,100.00,1069238,27,20270,-67
2025-04-03 09:02:34,17.28,17.28,17.28,100.00,1070686,27,19969,-69
2025-04-03 09:03:05,16.96,16.96,16.96,100.00,1075266,27,20044,-67
2025-04-03 09:03:35,15.93,15.93,15.93,100.00,1075916,27,20293,-67
2025-04-03 09:04:05,15.87,15.87,15.87,100.00,1073678,27,19959,-67
2025-04-03 09:04:36,16.21,16.21,16.21,100.00,1074307,27,19936,-68
2025-04-03 09:05:07,16.43,16.43,16.43,100.00,1075860,27,19940,-66
2025-04-03 09:05:38,16.20,16.20,16.20,100.00,1068944,27,19940,-67
2025-04-03 09:06:08,16.41,16.41,16.41,100.00,1066801,27,19941,-67
2025-04-03 09:06:38,16.51,16.51,16.51,100.00,1062304,27,19937,-67
2025-04-03 09:07:09,16.22,16.22,16.22,100.00,1062419,27,19934,-68
2025-04-03 09:07:40,16.53,16.53,16.53,100.00,1060559,27,19952,-67
2025-04-03 09:08:10,16.48,16.48,16.48,100.00,1062652,27,20386,-67
2025-04-03 09:08:40,16.75,16.75,16.75,100.00,1062304,27,19937,-68
2025-04-03 09:09:20,17.12,17.12,17.12,100.00,1040407,28,19939,-65
2025-04-03 09:09:50,17.30,17.30,17.30,100.00,1036367,28,20285,-65
2025-04-03 09:10:20,17.52,17.52,17.52,100.00,1036193,28,19946,-67
2025-04-03 09:10:51,17.65,17.65,17.65,100.00,1033129,28,19939,-66
2025-04-03 09:11:21,17.72,17.72,17.72,100.00,1036278,28,19946,-66
2025-04-03 09:11:51,17.99,17.99,17.99,100.00,1036548,28,19946,-66
2025-04-03 09:12:25,18.49,18.49,18.49,100.00,1036304,28,19942,-66
2025-04-03 09:12:55,18.77,18.77,18.77,100.00,1036233,28,19947,-66
2025-04-03 09:13:26,18.37,18.37,18.37,100.00,1036393,28,19946,-67
2025-04-03 09:13:56,18.39,18.39,18.39,100.00,1037917,28,19956,-68
2025-04-03 09:14:26,18.09,18.09,18.09,100.00,1036425,28,19939,-68
2025-04-03 09:14:57,18.08,18.08,18.08,100.00,1041249,28,20372,-66
2025-04-03 09:15:27,18.37,18.37,18.37,100.00,1041993,28,20449,-67
2025-04-03 09:15:57,18.37,18.37,18.37,100.00,1038125,28,20344,-67
2025-04-03 09:16:27,17.68,17.68,17.68,100.00,1042781,28,20034,-67
2025-04-03 09:16:58,17.96,17.96,17.96,100.00,1042785,28,19939,-67
2025-04-03 09:17:29,17.88,17.88,17.88,100.00,1042248,28,19970,-67
2025-04-03 09:17:59,17.18,17.18,17.18,100.00,1042894,28,20017,-67
2025-04-03 09:18:30,16.71,16.71,16.71,100.00,1049356,28,19941,-67
2025-04-03 09:19:00,17.14,17.14,17.14,100.00,1049029,28,19941,-67
2025-04-03 09:19:30,17.33,17.33,17.33,100.00,1049000,28,19941,-67
2025-04-03 09:20:01,17.31,17.31,17.31,100.00,1048788,28,20316,-67
2025-04-03 09:20:31,17.40,17.40,17.40,100.00,1049182,28,20423,-67
2025-04-03 09:21:01,17.48,17.48,17.48,100.00,1049062,28,19938,-67
2025-04-03 09:21:32,17.34,17.34,17.34,100.00,1049074,28,19966,-67
2025-04-03 09:22:02,17.46,17.46,17.46,100.00,1048962,28,19934,-67
2025-04-03 09:22:34,17.56,17.56,17.56,100.00,1042248,28,19946,-68
2025-04-03 09:23:04,17.67,17.67,17.67,100.00,1042735,28,19935,-68
2025-04-03 09:23:35,17.47,17.47,17.47,100.00,1042638,28,19963,-68
2025-04-03 09:24:05,17.50,17.50,17.50,100.00,1043231,28,19939,-66
2025-04-03 09:24:35,17.41,17.41,17.41,100.00,1050686,27,19934,-67
2025-04-03 09:25:06,18.02,18.02,18.02,100.00,1062519,27,19945,-67
2025-04-03 09:25:36,18.18,18.18,18.18,100.00,1062580,27,19933,-67
2025-04-03 09:26:06,17.84,17.84,17.84,100.00,1062651,27,19977,-68
2025-04-03 09:26:37,18.02,18.02,18.02,100.00,1056091,28,19944,-67
2025-04-03 09:27:07,17.98,17.98,17.98,100.00,1056072,28,19934,-67
2025-04-03 09:27:37,18.29,18.29,18.29,100.00,1061921,27,20332,-67
2025-04-03 09:28:08,18.42,18.42,18.42,100.00,1055804,28,19938,-67
2025-04-03 09:28:38,18.61,18.61,18.61,100.00,1062598,27,19933,-67
2025-04-03 09:29:11,18.54,18.54,18.54,100.00,1062529,27,20001,-66
2025-04-03 09:29:41,18.82,18.82,18.82,100.00,1062786,27,19933,-67
2025-04-03 09:30:12,18.74,18.74,18.74,100.00,1068713,27,19933,-68
2025-04-03 09:30:42,18.81,18.81,18.81,100.00,1062561,27,19934,-67
2025-04-03 09:31:13,18.74,18.74,18.74,100.00,1062453,27,19937,-66
2025-04-03 09:31:43,18.54,18.54,18.54,100.00,1060507,27,19933,-67
2025-04-03 09:32:13,18.63,18.63,18.63,100.00,1061377,27,19933,-67
2025-04-03 09:32:44,18.43,18.43,18.43,100.00,1068729,27,19972,-67
2025-04-03 09:33:14,18.61,18.61,18.61,100.00,1068695,27,20025,-67
2025-04-03 09:33:45,18.53,18.53,18.53,100.00,1069080,27,19937,-66
2025-04-03 09:34:15,18.81,18.81,18.81,100.00,1075369,27,20862,-66
2025-04-03 09:34:45,18.48,18.48,18.48,100.00,1072382,27,20376,-67
2025-04-03 09:35:18,18.76,18.76,18.76,100.00,1068486,27,19933,-66
2025-04-03 09:35:48,19.06,19.06,19.06,100.00,1068790,27,20034,-66
2025-04-03 09:36:19,18.86,18.86,18.86,100.00,1068681,27,20043,-67
2025-04-03 09:36:49,18.82,18.82,18.82,100.00,1068531,27,19940,-67
2025-04-03 09:37:20,18.42,18.42,18.42,100.00,1068438,27,19933,-66
2025-04-03 09:37:50,19.22,19.22,19.22,100.00,1068669,27,19938,-66
2025-04-03 09:38:20,19.08,19.08,19.08,100.00,1068786,27,19981,-68
2025-04-03 09:38:51,18.89,18.89,18.89,100.00,1059723,27,20008,-67
2025-04-03 09:39:21,19.04,19.04,19.04,100.00,1056004,28,19941,-67
2025-04-03 09:39:51,18.58,18.58,18.58,100.00,1062116,27,19937,-67
2025-04-03 09:40:23,17.39,17.39,17.39,100.00,1058166,27,20722,-67
2025-04-03 09:40:53,17.37,17.37,17.37,100.00,1061271,27,19933,-67
2025-04-03 09:41:24,17.13,17.13,17.13,100.00,1067996,27,19932,-67
2025-04-03 09:41:54,17.47,17.47,17.47,100.00,1070469,27,19941,-66
2025-04-03 09:42:24,17.25,17.25,17.25,100.00,1082617,27,19932,-66
2025-04-03 09:42:55,17.17,17.17,17.17,100.00,1082297,27,19935,-67
2025-04-03 09:43:26,16.96,16.96,16.96,100.00,1082221,27,19931,-66
2025-04-03 09:43:56,16.99,16.99,16.99,100.00,1082015,27,20243,-67
2025-04-03 09:44:27,17.08,17.08,17.08,100.00,1082250,27,19932,-67
2025-04-03 09:44:57,17.10,17.10,17.10,100.00,1082309,27,19947,-67
2025-04-03 09:45:27,17.10,17.10,17.10,100.00,1082065,27,19932,-67
2025-04-03 09:45:58,17.09,17.09,17.09,100.00,1082405,27,19941,-67
2025-04-03 09:46:28,17.07,17.07,17.07,100.00,1082804,27,20268,-67
2025-04-03 09:47:00,16.78,16.78,16.78,100.00,1082708,27,19971,-66
2025-04-03 09:47:30,16.56,16.56,16.56,100.00,1082444,27,19938,-66
2025-04-03 09:48:01,16.21,16.21,16.21,100.00,1075952,27,20037,-66
2025-04-03 09:48:31,15.54,15.54,15.54,100.00,1076080,27,19932,-66
2025-04-03 09:49:01,15.44,15.44,15.44,100.00,1075685,27,20376,-67
2025-04-03 09:49:31,15.62,15.62,15.62,100.00,1075389,27,19938,-66
2025-04-03 09:50:02,15.77,15.77,15.77,100.00,1081798,27,20006,-66
2025-04-03 09:50:32,15.97,15.97,15.97,100.00,1075608,27,19933,-66
2025-04-03 09:51:02,15.99,15.99,15.99,100.00,1075844,27,20015,-67
2025-04-03 09:51:33,16.08,16.08,16.08,100.00,1075630,27,19939,-66
2025-04-03 09:52:03,16.04,16.04,16.04,100.00,1075936,27,19966,-67
2025-04-03 09:52:33,16.11,16.11,16.11,100.00,1082956,27,19931,-66
2025-04-03 09:53:04,16.30,16.30,16.30,100.00,1082901,27,19984,-67
2025-04-03 09:53:34,16.43,16.43,16.43,100.00,1082971,27,19943,-66
2025-04-03 09:54:04,16.69,16.69,16.69,100.00,1075907,27,19932,-66
2025-04-03 09:54:36,17.10,17.10,17.10,100.00,1076128,27,19936,-66
2025-04-03 09:55:06,16.85,16.85,16.85,100.00,1075841,27,20301,-66
2025-04-03 09:55:36,16.93,16.93,16.93,100.00,1069262,27,19932,-67
2025-04-03 09:56:07,16.86,16.86,16.86,100.00,1076007,27,19939,-67
2025-04-03 09:56:37,17.05,17.05,17.05,100.00,1076032,27,19939,-67
2025-04-03 09:57:07,16.96,16.96,16.96,100.00,1075572,27,20461,-66
2025-04-03 09:57:38,16.71,16.71,16.71,100.00,1075492,27,19939,-66
2025-04-03 09:58:08,16.47,16.47,16.47,100.00,1076100,27,20376,-67
2025-04-03 09:58:38,16.77,16.77,16.77,100.00,1076128,27,20268,-66
2025-04-03 09:59:09,16.88,16.88,16.88,100.00,1075854,27,20763,-66
2025-04-03 09:59:39,16.93,16.93,16.93,100.00,1070761,27,19944,-66
2025-04-03 10:00:10,16.90,16.90,16.90,100.00,1068644,27,19994,-66
2025-04-03 10:00:41,16.73,16.73,16.73,100.00,1068310,27,19933,-66
2025-04-03 10:01:11,16.96,16.96,16.96,100.00,1068282,27,19964,-66
2025-04-03 10:01:41,16.57,16.57,16.57,100.00,1075150,27,19940,-67
2025-04-03 10:02:12,16.52,16.52,16.52,100.00,1075475,27,19947,-68
2025-04-03 10:02:42,16.33,16.33,16.33,100.00,1075483,27,19932,-67
2025-04-03 10:03:13,16.69,16.69,16.69,100.00,1076015,27,19932,-66
2025-04-03 10:03:43,16.75,16.75,16.75,100.00,1075651,27,19943,-66
2025-04-03 10:04:13,16.96,16.96,16.96,100.00,1073385,27,20467,-66
2025-04-03 10:04:43,16.71,16.71,16.71,100.00,1075451,27,19988,-67
2025-04-03 10:05:14,16.95,16.95,16.95,100.00,1068280,27,19936,-67
2025-04-03 10:05:44,16.89,16.89,16.89,100.00,1068340,27,20731,-66
2025-04-03 10:06:15,16.70,16.70,16.70,100.00,1074181,27,19932,-66
2025-04-03 10:06:46,16.87,16.87,16.87,100.00,1075275,27,19944,-66
2025-04-03 10:07:16,16.83,16.83,16.83,100.00,1082165,27,20316,-67
2025-04-03 10:07:46,16.64,16.64,16.64,100.00,1077242,27,19951,-65
2025-04-03 10:08:16,16.34,16.34,16.34,100.00,1075754,27,19952,-66
2025-04-03 10:08:47,16.20,16.20,16.20,100.00,1082667,27,19943,-66
2025-04-03 10:09:17,16.21,16.21,16.21,100.00,1075886,27,19944,-66
2025-04-03 10:09:47,16.07,16.07,16.07,100.00,1068843,27,19965,-66
2025-04-03 10:10:18,16.15,16.15,16.15,100.00,1063324,27,20314,-66
2025-04-03 10:10:48,16.10,16.10,16.10,100.00,1056792,27,19941,-66
2025-04-03 10:11:18,16.11,16.11,16.11,100.00,1069205,27,19984,-66
2025-04-03 10:11:48,16.22,16.22,16.22,100.00,1075627,27,20340,-66
2025-04-03 10:12:19,16.18,16.18,16.18,100.00,1076026,27,19989,-66
2025-04-03 10:12:49,15.94,15.94,15.94,100.00,1082566,27,19943,-66
2025-04-03 10:13:19,15.62,15.62,15.62,100.00,1075842,27,19944,-66
2025-04-03 10:13:50,15.65,15.65,15.65,100.00,1075840,27,20003,-66
2025-04-03 10:14:21,15.85,15.85,15.85,100.00,1075863,27,20568,-66
2025-04-03 10:14:54,15.94,15.94,15.94,100.00,1070572,27,19948,-67
2025-04-03 10:15:24,15.84,15.84,15.84,100.00,1067654,27,20795,-67
2025-04-03 10:15:54,15.73,15.73,15.73,100.00,1061671,27,19933,-67
2025-04-03 10:16:26,15.87,15.87,15.87,100.00,1049103,28,19941,-66
2025-04-03 10:16:56,15.83,15.83,15.83,100.00,1049461,28,20040,-66
2025-04-03 10:17:26,15.83,15.83,15.83,100.00,1049094,27,19938,-66
2025-04-03 10:17:57,15.63,15.63,15.63,100.00,1055462,27,19934,-67
2025-04-03 10:18:27,15.71,15.71,15.71,100.00,1055876,27,19934,-67
2025-04-03 10:18:58,15.49,15.49,15.49,100.00,1055844,28,20451,-67
2025-04-03 10:19:28,15.51,15.51,15.51,100.00,1054747,27,19946,-68
2025-04-03 10:19:58,15.52,15.52,15.52,100.00,1055123,28,20229,-66
2025-04-03 10:20:28,15.66,15.66,15.66,100.00,1055360,28,19994,-68
2025-04-03 10:20:59,15.64,15.64,15.64,100.00,1055826,28,19937,-67
2025-04-03 10:21:29,15.52,15.52,15.52,100.00,1049367,28,19941,-68
2025-04-03 10:21:59,15.63,15.63,15.63,100.00,1049006,28,19934,-68
2025-04-03 10:22:30,15.71,15.71,15.71,100.00,1050153,28,19934,-68
2025-04-03 10:23:00,15.76,15.76,15.76,100.00,1048356,28,19935,-69
2025-04-03 10:23:30,15.72,15.72,15.72,100.00,1062367,27,20609,-67
2025-04-03 10:24:01,15.81,15.81,15.81,100.00,1062078,27,19944,-69
2025-04-03 10:24:31,15.74,15.74,15.74,100.00,1062505,27,19961,-69
2025-04-03 10:25:02,15.67,15.67,15.67,100.00,1069052,27,19937,-68
2025-04-03 10:25:32,15.55,15.55,15.55,100.00,1069145,27,20364,-67
2025-04-03 10:26:02,15.57,15.57,15.57,100.00,1068911,27,19932,-68
2025-04-03 10:26:32,15.53,15.53,15.53,100.00,1069065,27,20424,-68
2025-04-03 10:27:03,15.55,15.55,15.55,100.00,1069195,27,19939,-68
2025-04-03 10:27:33,15.53,15.53,15.53,100.00,1068588,27,19956,-68
2025-04-03 10:28:03,15.52,15.52,15.52,100.00,1068866,27,20298,-68
2025-04-03 10:28:34,15.49,15.49,15.49,100.00,1069107,27,19941,-69
2025-04-03 10:29:04,15.43,15.43,15.43,100.00,1069164,27,19939,-66
2025-04-03 10:29:34,15.58,15.58,15.58,100.00,1069109,27,19933,-67
2025-04-03 10:30:05,15.71,15.71,15.71,100.00,1068514,27,19941,-67
2025-04-03 10:30:36,15.82,15.82,15.82,100.00,1069182,27,20008,-67
2025-04-03 10:31:06,15.76,15.76,15.76,100.00,1069166,27,19939,-68
2025-04-03 10:31:36,15.80,15.80,15.80,100.00,1069001,27,19945,-68
2025-04-03 10:32:08,15.74,15.74,15.74,100.00,1069103,27,19945,-68
2025-04-03 10:32:38,15.73,15.73,15.73,100.00,1062413,27,19933,-68
2025-04-03 10:33:09,15.87,15.87,15.87,100.00,1062057,27,20514,-68
2025-04-03 10:33:39,16.00,16.00,16.00,100.00,1062507,27,19965,-68
2025-04-03 10:34:09,16.08,16.08,16.08,100.00,1054898,27,20910,-67
2025-04-03 10:34:40,15.80,15.80,15.80,100.00,1055028,28,19934,-66
2025-04-03 10:35:10,15.52,15.52,15.52,100.00,1055638,28,19934,-66
2025-04-03 10:35:40,15.41,15.41,15.41,100.00,1055802,28,19933,-68
2025-04-03 10:36:11,15.66,15.66,15.66,100.00,1062475,27,20364,-66
2025-04-03 10:36:41,15.81,15.81,15.81,100.00,1062037,27,19933,-68
2025-04-03 10:37:11,15.93,15.93,15.93,100.00,1062343,27,20310,-66
2025-04-03 10:37:42,15.84,15.84,15.84,100.00,1068558,27,19933,-66
2025-04-03 10:38:12,15.82,15.82,15.82,100.00,1069177,27,19933,-66
2025-04-03 10:38:43,15.68,15.68,15.68,100.00,1068927,27,19936,-68
2025-04-03 10:39:13,15.84,15.84,15.84,100.00,1069263,27,19947,-67
2025-04-03 10:39:44,15.65,15.65,15.65,100.00,1062180,27,19940,-67
2025-04-03 10:40:14,15.88,15.88,15.88,100.00,1062011,27,19933,-67
2025-04-03 10:40:44,15.92,15.92,15.92,100.00,1062376,27,19933,-66
2025-04-03 10:41:14,15.97,15.97,15.97,100.00,1062402,27,20020,-66
2025-04-03 10:41:45,16.15,16.15,16.15,100.00,1069158,27,20415,-67
2025-04-03 10:42:15,16.37,16.37,16.37,100.00,1067609,27,19939,-68
2025-04-03 10:42:46,16.44,16.44,16.44,100.00,1068841,27,20618,-67
2025-04-03 10:43:17,16.44,16.44,16.44,100.00,1069111,27,19938,-67
2025-04-03 10:43:47,16.19,16.19,16.19,100.00,1068924,27,20016,-68
2025-04-03 10:44:17,16.01,16.01,16.01,100.00,1069188,27,19932,-67
2025-04-03 10:44:48,15.96,15.96,15.96,100.00,1068808,27,19946,-68
2025-04-03 10:45:18,15.79,15.79,15.79,100.00,1068848,27,19932,-68
2025-04-03 10:45:48,15.87,15.87,15.87,100.00,1069075,27,19973,-66
2025-04-03 10:46:18,15.99,15.99,15.99,100.00,1069207,27,20392,-68
2025-04-03 10:46:49,15.99,15.99,15.99,100.00,1069098,27,20279,-68
2025-04-03 10:47:19,16.05,16.05,16.05,100.00,1076827,27,19940,-67
2025-04-03 10:47:51,16.22,16.22,16.22,100.00,1089537,27,19938,-68
2025-04-03 10:48:21,16.36,16.36,16.36,100.00,1089757,27,19998,-66
2025-04-03 10:48:51,16.32,16.32,16.32,100.00,1089645,27,20323,-67
2025-04-03 10:49:23,16.35,16.35,16.35,100.00,1089774,27,19950,-68
2025-04-03 10:49:53,16.42,16.42,16.42,100.00,1089569,27,19943,-68
2025-04-03 10:50:23,16.56,16.56,16.56,100.00,1089481,27,19943,-68
2025-04-03 10:50:54,16.60,16.60,16.60,100.00,1089624,27,19931,-69
2025-04-03 10:51:24,16.57,16.57,16.57,100.00,1089865,27,20292,-65
2025-04-03 10:51:54,16.58,16.58,16.58,100.00,1087421,27,19939,-65
2025-04-03 10:52:24,16.31,16.31,16.31,100.00,1081656,27,19931,-67
2025-04-03 10:52:55,16.46,16.46,16.46,100.00,1082497,27,19931,-68
2025-04-03 10:53:25,16.29,16.29,16.29,100.00,1082786,27,19932,-68
2025-04-03 10:53:56,16.31,16.31,16.31,100.00,1075670,27,19932,-68
2025-04-03 10:54:26,16.32,16.32,16.32,100.00,1082629,27,20348,-68
2025-04-03 10:54:56,16.39,16.39,16.39,100.00,1082568,27,19931,-67
2025-04-03 10:55:27,16.08,16.08,16.08,100.00,1082734,27,19938,-67
2025-04-03 10:55:57,15.87,15.87,15.87,100.00,1086833,27,19931,-67
2025-04-03 10:56:27,15.95,15.95,15.95,100.00,1089881,27,20272,-68
2025-04-03 10:56:58,16.13,16.13,16.13,100.00,1089684,27,20505,-66
2025-04-03 10:57:28,16.03,16.03,16.03,100.00,1089131,27,20295,-68
2025-04-03 10:57:58,16.27,16.27,16.27,100.00,1082560,27,19946,-68
2025-04-03 10:58:29,16.46,16.46,16.46,100.00,1081353,27,19932,-68
2025-04-03 10:58:59,16.47,16.47,16.47,100.00,1075556,27,20412,-68
2025-04-03 10:59:30,16.62,16.62,16.62,100.00,1075775,27,19940,-68
2025-04-03 11:00:00,16.68,16.68,16.68,100.00,1082277,27,19943,-66
2025-04-03 11:00:30,16.48,16.48,16.48,100.00,1082714,27,19987,-68
2025-04-03 11:01:01,16.63,16.63,16.63,100.00,1089593,27,19987,-68
2025-04-03 11:01:32,16.76,16.76,16.76,100.00,1089613,27,20009,-68
2025-04-03 11:02:02,16.93,16.93,16.93,100.00,1089717,27,19931,-66
2025-04-03 11:02:32,16.84,16.84,16.84,100.00,1088498,27,19931,-68
2025-04-03 11:03:03,16.78,16.78,16.78,100.00,1082610,27,20707,-67
2025-04-03 11:03:33,16.91,16.91,16.91,100.00,1082675,27,19939,-68
2025-04-03 11:04:03,17.23,17.23,17.23,100.00,1082612,27,20268,-68
2025-04-03 11:04:34,17.37,17.37,17.37,100.00,1068881,27,20285,-67
2025-04-03 11:05:04,17.48,17.48,17.48,100.00,1075852,27,19932,-65
2025-04-03 11:05:34,17.53,17.53,17.53,100.00,1075876,27,19989,-65
2025-04-03 11:06:05,17.75,17.75,17.75,100.00,1075611,27,19944,-65
2025-04-03 11:06:35,17.85,17.85,17.85,100.00,1089672,27,20467,-68
2025-04-03 11:07:08,17.87,17.87,17.87,100.00,1084920,27,19938,-68
2025-04-03 11:07:38,17.86,17.86,17.86,100.00,1086391,27,19939,-68
2025-04-03 11:08:09,17.85,17.85,17.85,100.00,1084115,27,19932,-68
2025-04-03 11:08:39,17.49,17.49,17.49,100.00,1081888,27,19938,-68
2025-04-03 11:09:12,17.32,17.32,17.32,100.00,1082558,27,19947,-67
2025-04-03 11:09:43,17.24,17.24,17.24,100.00,1068493,27,19942,-68
2025-04-03 11:10:13,17.48,17.48,17.48,100.00,1068655,27,19940,-67
2025-04-03 11:10:44,17.84,17.84,17.84,100.00,1068566,27,20040,-68
2025-04-03 11:11:14,17.96,17.96,17.96,100.00,1063677,27,20452,-69
2025-04-03 11:11:44,17.91,17.91,17.91,100.00,1068869,27,20316,-67
2025-04-03 11:12:15,17.92,17.92,17.92,100.00,1068896,27,19944,-68
2025-04-03 11:12:46,17.69,17.69,17.69,100.00,1075589,27,19947,-67
2025-04-03 11:13:16,17.62,17.62,17.62,100.00,1075752,27,20504,-67
2025-04-03 11:13:46,17.58,17.58,17.58,100.00,1075703,27,19935,-65
2025-04-03 11:14:17,17.44,17.44,17.44,100.00,1068729,27,19939,-68
2025-04-03 11:14:47,17.36,17.36,17.36,100.00,1068561,27,19940,-68
2025-04-03 11:15:17,17.37,17.37,17.37,100.00,1068927,27,20281,-67
2025-04-03 11:15:48,17.12,17.12,17.12,100.00,1066691,27,19933,-65
2025-04-03 11:16:19,17.32,17.32,17.32,100.00,1075252,27,19934,-67
2025-04-03 11:16:49,17.40,17.40,17.40,100.00,1075805,27,19988,-65
2025-04-03 11:17:19,17.35,17.35,17.35,100.00,1068597,27,20713,-66
2025-04-03 11:17:50,17.17,17.17,17.17,100.00,1062039,27,20005,-67
2025-04-03 11:18:20,17.20,17.20,17.20,100.00,1055268,28,20004,-67
2025-04-03 11:18:50,17.09,17.09,17.09,100.00,1055822,28,19933,-66
2025-04-03 11:19:28,17.11,17.11,17.11,100.00,1055621,28,19945,-65
2025-04-03 11:19:59,17.15,17.15,17.15,100.00,1063612,27,19945,-67
2025-04-03 11:20:29,16.94,16.94,16.94,100.00,1068453,27,20372,-69
2025-04-03 11:20:59,16.91,16.91,16.91,100.00,1068973,27,19932,-66
2025-04-03 11:21:30,16.94,16.94,16.94,100.00,1068776,27,20380,-68
2025-04-03 11:22:01,16.96,16.96,16.96,100.00,1068830,27,19933,-68
2025-04-03 11:22:34,16.94,16.94,16.94,100.00,1075576,27,19935,-68
2025-04-03 11:23:05,17.05,17.05,17.05,100.00,1075617,27,19938,-67
2025-04-03 11:23:37,17.27,17.27,17.27,100.00,1075738,27,20512,-67
2025-04-03 11:24:08,17.18,17.18,17.18,100.00,1069028,27,19943,-68
2025-04-03 11:24:41,17.32,17.32,17.32,100.00,1068245,27,20403,-67
2025-04-03 11:25:11,17.35,17.35,17.35,100.00,1062177,27,19944,-68
2025-04-03 11:25:41,17.33,17.33,17.33,100.00,1063436,27,19933,-68
2025-04-03 11:26:13,17.31,17.31,17.31,100.00,1070106,27,20457,-70
2025-04-03 11:26:43,17.42,17.42,17.42,100.00,1071740,27,19932,-66
2025-04-03 11:27:14,17.36,17.36,17.36,100.00,1072425,27,19933,-68
2025-04-03 11:27:45,17.40,17.40,17.40,100.00,1073707,27,19945,-68
2025-04-03 11:28:15,17.53,17.53,17.53,100.00,1074242,27,19941,-68
2025-04-03 11:28:45,17.72,17.72,17.72,100.00,1073621,27,19944,-68
2025-04-03 11:29:16,18.00,18.00,18.00,100.00,1075690,27,20400,-68
2025-04-03 11:29:46,18.12,18.12,18.12,100.00,1075141,27,20472,-67
2025-04-03 11:30:16,18.29,18.29,18.29,100.00,1067952,27,19936,-66
2025-04-03 11:30:47,18.19,18.19,18.19,100.00,1067865,27,19936,-68
2025-04-03 11:31:26,18.21,18.21,18.21,100.00,1067065,27,19980,-68
2025-04-03 11:31:58,18.26,18.26,18.26,100.00,1068768,27,20010,-68
2025-04-03 11:32:28,18.30,18.30,18.30,100.00,1068962,27,19933,-68
2025-04-03 11:32:59,18.11,18.11,18.11,100.00,1068364,27,21701,-69
2025-04-03 11:33:29,18.19,18.19,18.19,100.00,1068981,27,20537,-68
2025-04-03 11:34:00,18.49,18.49,18.49,100.00,1068841,27,19940,-68
2025-04-03 11:34:30,18.51,18.51,18.51,100.00,1062283,27,19933,-65
2025-04-03 11:35:02,18.74,18.74,18.74,100.00,1062056,27,20009,-66
2025-04-03 11:35:51,18.68,18.68,18.68,100.00,1055693,27,20644,-65
2025-04-03 11:36:21,18.74,18.74,18.74,100.00,1059863,27,19934,-67
2025-04-03 11:36:51,18.71,18.71,18.71,100.00,1068394,27,19960,-65
2025-04-03 11:37:22,18.64,18.64,18.64,100.00,1072500,27,19943,-66
2025-04-03 11:37:52,18.79,18.79,18.79,100.00,1068977,27,20016,-67
2025-04-03 11:38:33,18.62,18.62,18.62,100.00,1069004,27,19945,-66
2025-04-03 11:39:04,18.54,18.54,18.54,100.00,1068913,27,19941,-65
2025-04-03 11:39:34,19.01,19.01,19.01,100.00,1064646,27,20266,-68
2025-04-03 11:40:05,18.77,18.77,18.77,100.00,1068432,27,19972,-68
2025-04-03 11:40:35,19.05,19.05,19.05,100.00,1061983,27,20120,-68
2025-04-03 11:41:06,19.35,19.35,19.35,100.00,1062294,27,19945,-67
2025-04-03 11:41:37,19.24,19.24,19.24,100.00,1066115,27,20408,-68
2025-04-03 11:42:08,19.14,19.14,19.14,100.00,1071715,27,19932,-68
2025-04-03 11:42:38,19.04,19.04,19.04,100.00,1075746,27,20395,-68
2025-04-03 11:43:17,19.23,19.23,19.23,100.00,1075831,27,19964,-66
2025-04-03 11:43:47,18.99,18.99,18.99,100.00,1082423,27,19944,-67
2025-04-03 11:44:34,18.82,18.82,18.82,100.00,1075841,27,20257,-67
2025-04-03 11:45:04,18.73,18.73,18.73,100.00,1075784,27,19940,-68
2025-04-03 11:45:35,18.74,18.74,18.74,100.00,1080291,27,19932,-67
2025-04-03 11:46:05,18.63,18.63,18.63,100.00,1086454,27,20003,-67
2025-04-03 11:46:36,18.34,18.34,18.34,100.00,1089544,27,19938,-67
2025-04-03 11:47:06,18.54,18.54,18.54,100.00,1082298,27,20064,-67
2025-04-03 11:47:37,18.66,18.66,18.66,100.00,1082080,27,19939,-67
2025-04-03 11:48:07,18.69,18.69,18.69,100.00,1082733,27,19931,-68
2025-04-03 11:48:37,18.73,18.73,18.73,100.00,1075534,27,19940,-68
2025-04-03 11:49:08,18.72,18.72,18.72,100.00,1075755,27,19967,-67
2025-04-03 11:49:38,18.85,18.85,18.85,100.00,1075708,27,19943,-67
2025-04-03 11:50:08,19.00,19.00,19.00,100.00,1068439,27,19933,-67
2025-04-03 11:50:39,18.86,18.86,18.86,100.00,1075441,27,19952,-67
2025-04-03 11:51:09,18.95,18.95,18.95,100.00,1075781,27,19932,-67
2025-04-03 11:51:39,19.18,19.18,19.18,100.00,1075466,27,19932,-67
2025-04-03 11:52:10,19.33,19.33,19.33,100.00,1084345,27,20279,-67
2025-04-03 11:52:40,19.60,19.60,19.60,100.00,1082388,27,19963,-66
2025-04-03 11:53:11,19.65,19.65,19.65,100.00,1082556,27,19940,-67
2025-04-03 11:53:41,19.65,19.65,19.65,100.00,1075800,27,19932,-67
2025-04-03 11:54:14,19.80,19.80,19.80,100.00,1075495,27,20333,-67
2025-04-03 11:54:45,19.96,19.96,19.96,100.00,1075561,27,19932,-67
2025-04-03 11:55:15,19.69,19.69,19.69,100.00,1076400,27,19938,-67
2025-04-03 11:55:45,19.97,19.97,19.97,100.00,1068477,27,19941,-67
2025-04-03 11:56:16,20.08,20.08,20.08,100.00,1062190,27,19937,-67
2025-04-03 11:56:46,20.35,20.35,20.35,100.00,1062225,27,20049,-67
2025-04-03 11:57:16,20.51,20.51,20.51,100.00,1054981,27,19945,-67
2025-04-03 11:57:47,20.08,20.08,20.08,100.00,1055544,28,20294,-68
2025-04-03 11:58:17,19.99,19.99,19.99,100.00,1055666,28,20473,-68
2025-04-03 11:58:47,19.40,19.40,19.40,100.00,1055629,28,19977,-68
2025-04-03 11:59:18,19.51,19.51,19.51,100.00,1062022,27,19940,-68
2025-04-03 11:59:48,19.62,19.62,19.62,100.00,1061935,27,19937,-66
2025-04-03 12:00:18,19.88,19.88,19.88,100.00,1061890,27,19969,-66
2025-04-03 12:00:49,19.84,19.84,19.84,100.00,1061792,27,19933,-65
2025-04-03 12:01:19,19.99,19.99,19.99,100.00,1062090,27,20430,-67
2025-04-03 12:01:50,19.93,19.93,19.93,100.00,1061959,27,19933,-67
2025-04-03 12:02:20,19.76,19.76,19.76,100.00,1058140,27,20267,-66
2025-04-03 12:02:50,19.64,19.64,19.64,100.00,1055506,28,20006,-67
2025-04-03 12:03:21,19.54,19.54,19.54,100.00,1055591,27,19934,-67
2025-04-03 12:03:51,19.22,19.22,19.22,100.00,1055516,28,19940,-68
2025-04-03 12:04:22,19.34,19.34,19.34,100.00,1055373,28,19970,-67
2025-04-03 12:04:52,19.27,19.27,19.27,100.00,1055506,28,19933,-66
2025-04-03 12:05:22,19.45,19.45,19.45,100.00,1055743,28,19941,-67
2025-04-03 12:05:53,19.61,19.61,19.61,100.00,1055459,27,20613,-67
2025-04-03 12:06:24,19.47,19.47,19.47,100.00,1055481,27,19934,-66
2025-04-03 12:06:55,19.34,19.34,19.34,100.00,1055779,27,19941,-67
2025-04-03 12:07:25,19.46,19.46,19.46,100.00,1048358,28,19941,-67
2025-04-03 12:07:55,19.66,19.66,19.66,100.00,1049059,28,20737,-67
2025-04-03 12:08:26,19.62,19.62,19.62,100.00,1049026,28,19934,-68
2025-04-03 12:08:56,19.71,19.71,19.71,100.00,1053105,28,19934,-65
2025-04-03 12:09:27,19.89,19.89,19.89,100.00,1062077,27,20374,-67
2025-04-03 12:09:58,20.05,20.05,20.05,100.00,1062077,27,19945,-68
2025-04-03 12:10:28,20.14,20.14,20.14,100.00,1061745,27,19944,-65
2025-04-03 12:10:58,20.13,20.13,20.13,100.00,1061880,27,20359,-66
2025-04-03 12:11:29,20.15,20.15,20.15,100.00,1062223,27,19940,-66
2025-04-03 12:11:59,20.14,20.14,20.14,100.00,1062218,27,20152,-66
2025-04-03 12:12:29,20.10,20.10,20.10,100.00,1061909,27,19941,-67
2025-04-03 12:13:00,20.21,20.21,20.21,100.00,1062183,27,19945,-66
2025-04-03 12:13:30,19.98,19.98,19.98,100.00,1062221,27,20034,-66
2025-04-03 12:14:00,20.12,20.12,20.12,100.00,1062133,27,20030,-66
2025-04-03 12:14:31,20.13,20.13,20.13,100.00,1061972,27,20534,-67
2025-04-03 12:15:01,20.22,20.22,20.22,100.00,1062037,27,19933,-65
2025-04-03 12:15:32,20.36,20.36,20.36,100.00,1062368,27,19933,-66
2025-04-03 12:16:02,20.53,20.53,20.53,100.00,1061499,27,20273,-65
2025-04-03 12:16:32,20.65,20.65,20.65,100.00,1062134,27,20437,-67
2025-04-03 12:17:02,20.98,20.98,20.98,100.00,1062206,27,19945,-65
2025-04-03 12:17:33,21.23,21.23,21.23,100.00,1061550,27,19933,-65
2025-04-03 12:18:03,20.91,20.91,20.91,100.00,1062155,27,19940,-67
2025-04-03 12:18:34,20.97,20.97,20.97,100.00,1062107,27,20545,-67
2025-04-03 12:19:04,21.10,21.10,21.10,100.00,1062184,27,19945,-66
2025-04-03 12:19:34,20.79,20.79,20.79,100.00,1062001,27,19948,-65
2025-04-03 12:20:05,20.86,20.86,20.86,100.00,1061217,27,19940,-67
2025-04-03 12:20:36,20.78,20.78,20.78,100.00,1061327,27,19933,-67
2025-04-03 12:21:07,20.63,20.63,20.63,100.00,1061770,27,19941,-67
2025-04-03 12:21:38,20.68,20.68,20.68,100.00,1061932,27,19941,-68
2025-04-03 12:22:08,20.56,20.56,20.56,100.00,1062002,27,20441,-67
2025-04-03 12:22:40,20.44,20.44,20.44,100.00,1061883,27,19944,-67
2025-04-03 12:23:13,20.33,20.33,20.33,100.00,1062135,27,20374,-67
2025-04-03 12:23:46,19.89,19.89,19.89,100.00,1062042,27,19985,-67
2025-04-03 12:24:21,20.13,20.13,20.13,100.00,1062095,27,19947,-67
2025-04-03 12:24:52,19.93,19.93,19.93,100.00,1062034,27,20006,-67
2025-04-03 12:25:23,19.95,19.95,19.95,100.00,1062132,27,20005,-66
2025-04-03 12:25:56,19.98,19.98,19.98,100.00,1062104,27,19933,-67
2025-04-03 12:26:26,20.13,20.13,20.13,100.00,1061982,27,20492,-67
2025-04-03 12:26:56,20.07,20.07,20.07,100.00,1062009,27,19933,-68
2025-04-03 12:27:27,20.13,20.13,20.13,100.00,1061652,27,20013,-66
2025-04-03 12:27:59,20.24,20.24,20.24,100.00,1076972,27,20652,-67
2025-04-03 12:28:35,20.41,20.41,20.41,100.00,1083104,27,19931,-67
2025-04-03 12:29:08,20.33,20.33,20.33,100.00,1083067,27,19932,-67
2025-04-03 12:29:48,20.83,20.83,20.83,100.00,1084993,27,20356,-67
2025-04-03 12:30:24,20.26,20.26,20.26,100.00,1089147,27,19937,-67
2025-04-03 12:31:03,20.63,20.63,20.63,100.00,1089391,27,19931,-67
2025-04-03 12:31:33,20.55,20.55,20.55,100.00,1077039,27,20004,-69
2025-04-03 12:32:03,20.40,20.40,20.40,100.00,1075429,27,19932,-67
2025-04-03 12:32:33,20.58,20.58,20.58,100.00,1074343,27,19933,-67
2025-04-03 12:33:04,20.54,20.54,20.54,100.00,1075086,27,19932,-66
2025-04-03 12:33:34,20.80,20.80,20.80,100.00,1082328,27,19932,-66
2025-04-03 12:34:04,20.29,20.29,20.29,100.00,1082317,27,19932,-66
2025-04-03 12:34:35,20.31,20.31,20.31,100.00,1082136,27,20436,-66
2025-04-03 12:35:05,19.73,19.73,19.73,100.00,1082246,27,19943,-66
2025-04-03 12:35:35,19.80,19.80,19.80,100.00,1082392,27,20276,-66
2025-04-03 12:36:06,19.89,19.89,19.89,100.00,1082279,27,20051,-67
2025-04-03 12:36:36,19.80,19.80,19.80,100.00,1082511,27,20071,-65
2025-04-03 12:37:06,19.88,19.88,19.88,100.00,1082110,27,19947,-66
2025-04-03 12:37:37,19.99,19.99,19.99,100.00,1081892,27,20849,-67
2025-04-03 12:38:07,19.83,19.83,19.83,100.00,1082233,27,19979,-66
2025-04-03 12:38:37,20.20,20.20,20.20,100.00,1082258,27,19935,-67
2025-04-03 12:39:08,20.19,20.19,20.19,100.00,1082574,27,19983,-67
2025-04-03 12:39:41,20.23,20.23,20.23,100.00,1075507,27,20336,-67
2025-04-03 12:40:13,20.26,20.26,20.26,100.00,1074964,27,20392,-65
2025-04-03 12:40:43,20.25,20.25,20.25,100.00,1068799,27,19944,-65
2025-04-03 12:41:13,19.95,19.95,19.95,100.00,1068740,27,19944,-66
2025-04-03 12:41:43,19.86,19.86,19.86,100.00,1068645,27,19948,-65
2025-04-03 12:42:14,19.75,19.75,19.75,100.00,1074233,27,19939,-66
2025-04-03 12:42:44,19.76,19.76,19.76,100.00,1082336,27,19931,-67
2025-04-03 12:43:14,19.68,19.68,19.68,100.00,1082472,27,19931,-67
2025-04-03 12:43:45,19.69,19.69,19.69,100.00,1082093,27,19936,-67
2025-04-03 12:44:15,19.60,19.60,19.60,100.00,1082496,27,19936,-67
2025-04-03 12:44:45,19.76,19.76,19.76,100.00,1082443,27,20551,-67
2025-04-03 12:45:16,19.95,19.95,19.95,100.00,1075427,27,19944,-67
2025-04-03 12:45:46,20.07,20.07,20.07,100.00,1068672,27,20060,-66
2025-04-03 12:46:17,20.12,20.12,20.12,100.00,1068780,27,19933,-68
2025-04-03 12:46:48,20.02,20.02,20.02,100.00,1068730,27,19933,-67
2025-04-03 12:47:18,20.16,20.16,20.16,100.00,1073172,27,19932,-66
2025-04-03 12:47:48,20.13,20.13,20.13,100.00,1081805,27,20347,-67
2025-04-03 12:48:19,20.44,20.44,20.44,100.00,1081893,27,19959,-68
2025-04-03 12:48:49,20.17,20.17,20.17,100.00,1081649,27,19931,-67
2025-04-03 12:49:19,20.13,20.13,20.13,100.00,1081930,27,19931,-67
2025-04-03 12:49:50,20.06,20.06,20.06,100.00,1074668,27,19975,-67
2025-04-03 12:50:20,19.82,19.82,19.82,100.00,1074561,27,19941,-67
2025-04-03 12:50:50,20.02,20.02,20.02,100.00,1075005,27,19936,-67
2025-04-03 12:51:21,19.94,19.94,19.94,100.00,1068241,27,19933,-66
2025-04-03 12:51:51,19.75,19.75,19.75,100.00,1068168,27,19933,-68
2025-04-03 12:52:21,19.72,19.72,19.72,100.00,1067824,27,19999,-67
2025-04-03 12:52:52,19.68,19.68,19.68,100.00,1068212,27,20006,-67
2025-04-03 12:53:22,19.62,19.62,19.62,100.00,1074964,27,19932,-67
2025-04-03 12:53:52,19.66,19.66,19.66,100.00,1067873,27,20380,-67
2025-04-03 12:54:23,19.65,19.65,19.65,100.00,1068124,27,20408,-67
2025-04-03 12:54:53,20.01,20.01,20.01,100.00,1068263,27,19984,-67
2025-04-03 12:55:23,20.28,20.28,20.28,100.00,1068266,27,20393,-65
2025-04-03 12:55:53,20.24,20.24,20.24,100.00,1061109,27,19937,-66
2025-04-03 12:56:24,20.06,20.06,20.06,100.00,1061428,27,19941,-65
2025-04-03 12:56:54,20.14,20.14,20.14,100.00,1054739,27,19933,-66
2025-04-03 12:57:24,20.11,20.11,20.11,100.00,1060942,27,19941,-66
2025-04-03 12:57:55,20.28,20.28,20.28,100.00,1061451,27,19941,-66
2025-04-03 12:58:25,20.06,20.06,20.06,100.00,1061487,27,19940,-66
2025-04-03 12:58:55,20.14,20.14,20.14,100.00,1067845,27,19934,-66
2025-04-03 12:59:26,20.14,20.14,20.14,100.00,1068247,27,19948,-67
2025-04-03 12:59:56,19.84,19.84,19.84,100.00,1067785,27,19939,-67
2025-04-03 13:00:26,19.90,19.90,19.90,100.00,1067847,27,20004,-67
2025-04-03 13:00:56,20.08,20.08,20.08,100.00,1061355,27,19986,-68
2025-04-03 13:01:27,20.29,20.29,20.29,100.00,1060847,27,19933,-67
2025-04-03 13:01:58,20.30,20.30,20.30,100.00,1048226,28,19941,-68
2025-04-03 13:02:28,20.01,20.01,20.01,100.00,1041646,28,19943,-68
2025-04-03 13:02:59,20.14,20.14,20.14,100.00,1042106,28,19935,-67
2025-04-03 13:03:29,20.07,20.07,20.07,100.00,1048715,28,20368,-66
2025-04-03 13:03:59,20.20,20.20,20.20,100.00,1048282,28,19934,-67
2025-04-03 13:04:30,20.45,20.45,20.45,100.00,1054806,27,19934,-68
2025-04-03 13:05:00,20.65,20.65,20.65,100.00,1054906,28,19933,-65
2025-04-03 13:05:30,20.59,20.59,20.59,100.00,1054987,28,19962,-67
2025-04-03 13:06:01,20.59,20.59,20.59,100.00,1061155,27,20006,-69
2025-04-03 13:06:31,20.53,20.53,20.53,100.00,1061507,27,19937,-65
2025-04-03 13:07:02,20.53,20.53,20.53,100.00,1061460,27,19976,-65
2025-04-03 13:07:34,20.48,20.48,20.48,100.00,1060908,27,19945,-65
2025-04-03 13:08:04,20.36,20.36,20.36,100.00,1054826,27,20323,-65
2025-04-03 13:08:34,20.08,20.08,20.08,100.00,1054780,28,19945,-65
2025-04-03 13:09:05,20.28,20.28,20.28,100.00,1054775,28,19940,-66
2025-04-03 13:09:36,20.11,20.11,20.11,100.00,1061498,27,20428,-66
2025-04-03 13:10:06,19.95,19.95,19.95,100.00,1068018,27,19933,-66
2025-04-03 13:10:36,19.85,19.85,19.85,100.00,1068362,27,19939,-65
2025-04-03 13:11:07,19.76,19.76,19.76,100.00,1068291,27,19988,-67
2025-04-03 13:11:41,20.08,20.08,20.08,100.00,1075153,27,20004,-68
2025-04-03 13:12:11,19.72,19.72,19.72,100.00,1075219,27,19958,-65
2025-04-03 13:12:42,19.81,19.81,19.81,100.00,1074675,27,19944,-65
2025-04-03 13:13:13,19.68,19.68,19.68,100.00,1075291,27,19932,-65
2025-04-03 13:13:43,19.67,19.67,19.67,100.00,1070653,27,20602,-67
2025-04-03 13:14:14,19.73,19.73,19.73,100.00,1068663,27,20009,-67
2025-04-03 13:14:44,19.80,19.80,19.80,100.00,1072189,27,19954,-67
2025-04-03 13:15:14,19.46,19.46,19.46,100.00,1065719,27,20001,-67
2025-04-03 13:15:45,19.73,19.73,19.73,100.00,1065181,27,19937,-67
2025-04-03 13:16:16,19.70,19.70,19.70,100.00,1071947,27,19932,-67
2025-04-03 13:16:46,19.58,19.58,19.58,100.00,1068199,27,19941,-68
2025-04-03 13:17:17,19.63,19.63,19.63,100.00,1067710,27,20393,-66
2025-04-03 13:17:47,19.63,19.63,19.63,100.00,1066865,27,19932,-67
2025-04-03 13:18:17,19.70,19.70,19.70,100.00,1061745,27,19940,-66
2025-04-03 13:18:48,19.33,19.33,19.33,100.00,1063202,27,20746,-67
2025-04-03 13:19:18,19.48,19.48,19.48,100.00,1068845,27,19944,-67
2025-04-03 13:19:48,19.55,19.55,19.55,100.00,1073383,27,19939,-66
2025-04-03 13:20:18,19.62,19.62,19.62,100.00,1066977,27,20471,-67
2025-04-03 13:20:49,19.43,19.43,19.43,100.00,1063045,27,20455,-70
2025-04-03 13:21:19,19.57,19.57,19.57,100.00,1065965,27,19940,-67
2025-04-03 13:21:50,19.72,19.72,19.72,100.00,1068354,27,19933,-69
2025-04-03 13:22:20,19.80,19.80,19.80,100.00,1072153,27,20117,-67
2025-04-03 13:22:50,19.71,19.71,19.71,100.00,1071924,27,19944,-66
2025-04-03 13:23:20,19.74,19.74,19.74,100.00,1071988,27,19993,-67
2025-04-03 13:23:51,19.91,19.91,19.91,100.00,1071924,27,19940,-67
2025-04-03 13:24:21,20.00,20.00,20.00,100.00,1064879,27,19989,-67
2025-04-03 13:24:52,19.91,19.91,19.91,100.00,1064896,27,19948,-67
2025-04-03 13:25:22,19.83,19.83,19.83,100.00,1064837,27,19975,-67
2025-04-03 13:25:52,19.90,19.90,19.90,100.00,1064855,27,19939,-68
2025-04-03 13:26:23,19.93,19.93,19.93,100.00,1072612,27,20021,-67
2025-04-03 13:26:53,20.23,20.23,20.23,100.00,1072247,27,19948,-67
2025-04-03 13:27:23,20.35,20.35,20.35,100.00,1073088,27,19951,-67
2025-04-03 13:27:53,20.36,20.36,20.36,100.00,1069801,27,20426,-69
2025-04-03 13:28:24,19.97,19.97,19.97,100.00,1067207,27,20436,-67
2025-04-03 13:28:54,20.10,20.10,20.10,100.00,1068227,27,19936,-66
2025-04-03 13:29:24,19.92,19.92,19.92,100.00,1061695,27,19940,-66
2025-04-03 13:29:55,19.90,19.90,19.90,100.00,1067847,27,19936,-66
2025-04-03 13:30:26,19.89,19.89,19.89,100.00,1061587,27,19933,-67
2025-04-03 13:30:56,19.97,19.97,19.97,100.00,1068168,27,19940,-66
2025-04-03 13:31:28,20.11,20.11,20.11,100.00,1068168,27,19997,-66
2025-04-03 13:31:58,20.12,20.12,20.12,100.00,1068604,27,19941,-66
2025-04-03 13:32:28,19.77,19.77,19.77,100.00,1069133,27,19933,-66
2025-04-03 13:32:58,19.68,19.68,19.68,100.00,1070791,27,20653,-66
2025-04-03 13:33:29,19.56,19.56,19.56,100.00,1076034,27,19932,-66
2025-04-03 13:33:59,19.70,19.70,19.70,100.00,1075721,27,19932,-66
2025-04-03 13:34:29,19.77,19.77,19.77,100.00,1076042,27,20387,-65
2025-04-03 13:35:01,19.76,19.76,19.76,100.00,1078669,27,19947,-66
2025-04-03 13:35:31,19.65,19.65,19.65,100.00,1082709,27,19931,-65
2025-04-03 13:36:02,19.77,19.77,19.77,100.00,1082673,27,19939,-66
2025-04-03 13:36:32,19.93,19.93,19.93,100.00,1076177,27,20052,-66
2025-04-03 13:37:04,19.90,19.90,19.90,100.00,1075619,27,19948,-66
2025-04-03 13:37:34,19.69,19.69,19.69,100.00,1075473,27,19932,-66
2025-04-03 13:38:05,19.58,19.58,19.58,100.00,1075963,27,19940,-66
2025-04-03 13:38:37,19.58,19.58,19.58,100.00,1074549,27,19932,-65
2025-04-03 13:39:07,19.59,19.59,19.59,100.00,1069143,27,19932,-66
2025-04-03 13:39:38,19.53,19.53,19.53,100.00,1069083,27,20285,-65
2025-04-03 13:40:08,19.73,19.73,19.73,100.00,1068669,27,20779,-66
2025-04-03 13:40:38,19.87,19.87,19.87,100.00,1076102,27,19932,-67
2025-04-03 13:41:09,19.91,19.91,19.91,100.00,1076459,27,19943,-66
2025-04-03 13:41:39,19.78,19.78,19.78,100.00,1075923,27,19932,-65
2025-04-03 13:42:10,19.43,19.43,19.43,100.00,1075556,27,19947,-66
2025-04-03 13:42:40,19.58,19.58,19.58,100.00,1069034,27,19937,-66
2025-04-03 13:43:10,19.64,19.64,19.64,100.00,1069044,27,20361,-66
2025-04-03 13:43:41,19.63,19.63,19.63,100.00,1068798,27,20005,-66
2025-04-03 13:44:11,19.64,19.64,19.64,100.00,1069020,27,20319,-66
2025-04-03 13:44:42,19.66,19.66,19.66,100.00,1075816,27,19932,-65
2025-04-03 13:45:12,19.84,19.84,19.84,100.00,1075954,27,19932,-66
2025-04-03 13:45:43,19.62,19.62,19.62,100.00,1082437,27,19943,-66
2025-04-03 13:46:13,19.50,19.50,19.50,100.00,1082756,27,19931,-67
2025-04-03 13:46:43,19.55,19.55,19.55,100.00,1082626,27,19980,-65
2025-04-03 13:47:14,19.59,19.59,19.59,100.00,1075136,27,19987,-68
2025-04-03 13:47:44,19.67,19.67,19.67,100.00,1076031,27,19944,-65
2025-04-03 13:48:14,19.73,19.73,19.73,100.00,1087572,27,20063,-64
2025-04-03 13:48:44,19.59,19.59,19.59,100.00,1089532,27,19938,-66
2025-04-03 13:49:15,19.54,19.54,19.54,100.00,1096555,27,20002,-65
2025-04-03 13:49:46,19.54,19.54,19.54,100.00,1089589,27,20433,-66
2025-04-03 13:50:16,19.54,19.54,19.54,100.00,1082311,27,19943,-66
2025-04-03 13:50:47,19.57,19.57,19.57,100.00,1082615,27,20029,-66
2025-04-03 13:51:17,19.73,19.73,19.73,100.00,1082768,27,19955,-66
2025-04-03 13:51:48,19.69,19.69,19.69,100.00,1089729,27,19931,-67
2025-04-03 13:52:18,19.71,19.71,19.71,100.00,1089346,27,19931,-67
2025-04-03 13:52:48,19.64,19.64,19.64,100.00,1089710,27,19967,-66
2025-04-03 13:53:19,19.52,19.52,19.52,100.00,1096640,27,19930,-65
2025-04-03 13:53:49,19.47,19.47,19.47,100.00,1096480,27,19931,-66
2025-04-03 13:54:19,19.43,19.43,19.43,100.00,1091828,27,19935,-66
2025-04-03 13:54:50,19.60,19.60,19.60,100.00,1090235,27,19943,-66
2025-04-03 13:55:20,19.48,19.48,19.48,100.00,1090297,27,19931,-67
2025-04-03 13:55:50,19.41,19.41,19.41,100.00,1089562,27,19943,-66
2025-04-03 13:56:20,19.54,19.54,19.54,100.00,1089858,27,19943,-67
2025-04-03 13:56:51,19.51,19.51,19.51,100.00,1082832,27,20495,-66
2025-04-03 13:57:21,19.46,19.46,19.46,100.00,1082156,27,19932,-67
2025-04-03 13:57:51,19.31,19.31,19.31,100.00,1089954,27,19950,-67
2025-04-03 13:58:22,19.30,19.30,19.30,100.00,1089987,27,19931,-66
2025-04-03 13:58:52,19.13,19.13,19.13,100.00,1090227,26,19971,-67
2025-04-03 13:59:25,19.22,19.22,19.22,100.00,1090287,27,20275,-66
2025-04-03 13:59:55,19.18,19.18,19.18,100.00,1089038,27,20467,-66
2025-04-03 14:00:25,19.18,19.18,19.18,100.00,1083253,27,20010,-67
2025-04-03 14:00:56,19.36,19.36,19.36,100.00,1084882,27,20367,-66
2025-04-03 14:01:26,19.46,19.46,19.46,100.00,1082963,27,19931,-66
2025-04-03 14:01:56,19.58,19.58,19.58,100.00,1086211,27,19932,-66
2025-04-03 14:02:27,19.50,19.50,19.50,100.00,1089777,27,20477,-66
2025-04-03 14:02:57,19.55,19.55,19.55,100.00,1086471,27,19931,-67
2025-04-03 14:03:27,19.60,19.60,19.60,100.00,1083404,27,20427,-66
2025-04-03 14:03:58,19.62,19.62,19.62,100.00,1083168,27,19946,-66
2025-04-03 14:04:28,19.47,19.47,19.47,100.00,1089994,27,19987,-67
2025-04-03 14:04:58,19.52,19.52,19.52,100.00,1089644,27,20591,-67
2025-04-03 14:05:29,19.50,19.50,19.50,100.00,1089901,27,19938,-67
2025-04-03 14:05:59,19.48,19.48,19.48,100.00,1089609,27,20696,-66
2025-04-03 14:06:30,19.51,19.51,19.51,100.00,1090002,27,19963,-66
2025-04-03 14:07:00,19.50,19.50,19.50,100.00,1089581,27,19931,-68
2025-04-03 14:07:30,19.50,19.50,19.50,100.00,1089202,27,19939,-67
2025-04-03 14:08:01,19.65,19.65,19.65,100.00,1090229,27,19987,-66
2025-04-03 14:08:31,19.49,19.49,19.49,100.00,1090480,27,20391,-67
2025-04-03 14:09:01,19.37,19.37,19.37,100.00,1089515,27,20607,-66
2025-04-03 14:09:32,19.41,19.41,19.41,100.00,1090106,27,19971,-67
2025-04-03 14:10:02,19.29,19.29,19.29,100.00,1089558,27,19946,-67
2025-04-03 14:10:32,19.38,19.38,19.38,100.00,1090160,27,19942,-66
2025-04-03 14:11:03,19.47,19.47,19.47,100.00,1089738,27,20435,-67
2025-04-03 14:11:33,19.68,19.68,19.68,100.00,1090254,27,19931,-67
2025-04-03 14:12:03,19.60,19.60,19.60,100.00,1090020,27,19931,-66
2025-04-03 14:12:34,19.68,19.68,19.68,100.00,1090131,27,19946,-68
2025-04-03 14:13:04,19.80,19.80,19.80,100.00,1090176,27,20002,-66
2025-04-03 14:13:34,19.91,19.91,19.91,100.00,1090297,27,20664,-65
2025-04-03 14:14:04,20.02,20.02,20.02,100.00,1087965,27,19931,-65
2025-04-03 14:14:35,20.08,20.08,20.08,100.00,1089609,27,20535,-66
2025-04-03 14:15:06,20.09,20.09,20.09,100.00,1084616,27,19932,-64
2025-04-03 14:15:36,20.15,20.15,20.15,100.00,1083363,27,19932,-65
2025-04-03 14:16:06,20.00,20.00,20.00,100.00,1088936,27,20005,-64
2025-04-03 14:16:37,20.17,20.17,20.17,100.00,1089715,27,19935,-67
2025-04-03 14:17:07,19.97,19.97,19.97,100.00,1083941,27,19938,-68
2025-04-03 14:17:37,19.89,19.89,19.89,100.00,1076426,27,20340,-67
2025-04-03 14:18:08,19.69,19.69,19.69,100.00,1082466,27,20705,-66
2025-04-03 14:18:39,19.69,19.69,19.69,100.00,1083701,27,20001,-66
2025-04-03 14:19:09,19.60,19.60,19.60,100.00,1089208,27,20005,-68
2025-04-03 14:19:39,19.46,19.46,19.46,100.00,1092133,26,20798,-67
2025-04-03 14:20:10,19.60,19.60,19.60,100.00,1096276,27,19942,-66
2025-04-03 14:20:40,19.75,19.75,19.75,100.00,1084460,27,19938,-66
2025-04-03 14:21:10,19.78,19.78,19.78,100.00,1089326,27,19931,-67
2025-04-03 14:21:41,19.68,19.68,19.68,100.00,1089410,27,19935,-66
2025-04-03 14:22:11,19.63,19.63,19.63,100.00,1088772,27,19931,-67
2025-04-03 14:22:41,19.50,19.50,19.50,100.00,1087073,27,20267,-67
2025-04-03 14:23:12,19.57,19.57,19.57,100.00,1087579,27,19945,-66
2025-04-03 14:23:42,19.46,19.46,19.46,100.00,1088910,27,19946,-67
2025-04-03 14:24:12,19.44,19.44,19.44,100.00,1083246,27,19932,-67
2025-04-03 14:24:43,19.60,19.60,19.60,100.00,1088115,27,19939,-66
2025-04-03 14:25:13,19.59,19.59,19.59,100.00,1087739,27,19949,-66
2025-04-03 14:25:43,19.65,19.65,19.65,100.00,1083093,27,19939,-66
2025-04-03 14:26:14,19.46,19.46,19.46,100.00,1089452,27,19939,-67
2025-04-03 14:26:44,19.48,19.48,19.48,100.00,1089763,27,19939,-66
2025-04-03 14:27:14,19.50,19.50,19.50,100.00,1089093,27,19938,-67
2025-04-03 14:27:45,19.63,19.63,19.63,100.00,1091001,27,20713,-66
2025-04-03 14:28:15,19.63,19.63,19.63,100.00,1089735,26,19938,-68
2025-04-03 14:28:45,19.36,19.36,19.36,100.00,1090282,27,19939,-66
2025-04-03 14:29:16,19.30,19.30,19.30,100.00,1089345,27,20354,-66
2025-04-03 14:29:46,19.31,19.31,19.31,100.00,1089372,27,19939,-67
2025-04-03 14:30:16,19.31,19.31,19.31,100.00,1088359,27,20303,-67
2025-04-03 14:30:46,19.35,19.35,19.35,100.00,1081371,27,19951,-66
2025-04-03 14:31:17,19.46,19.46,19.46,100.00,1086427,27,20642,-67
2025-04-03 14:31:47,19.37,19.37,19.37,100.00,1086077,27,20303,-67
2025-04-03 14:32:17,19.34,19.34,19.34,100.00,1086245,27,19938,-67
2025-04-03 14:32:48,19.25,19.25,19.25,100.00,1089197,27,19935,-67
2025-04-03 14:33:18,19.30,19.30,19.30,100.00,1089268,27,19941,-66
2025-04-03 14:33:48,19.39,19.39,19.39,100.00,1082674,27,20006,-66
2025-04-03 14:34:19,19.44,19.44,19.44,100.00,1082482,27,19932,-67
2025-04-03 14:34:51,19.17,19.17,19.17,100.00,1080591,27,20005,-66
2025-04-03 14:35:22,19.24,19.24,19.24,100.00,1075454,27,19952,-67
2025-04-03 14:35:53,19.16,19.16,19.16,100.00,1075402,27,19932,-66
2025-04-03 14:36:24,19.17,19.17,19.17,100.00,1082487,27,19931,-66
2025-04-03 14:36:54,19.26,19.26,19.26,100.00,1082659,27,20011,-67
2025-04-03 14:37:24,19.37,19.37,19.37,100.00,1089445,27,19946,-67
2025-04-03 14:37:54,19.24,19.24,19.24,100.00,1096397,27,20449,-66
2025-04-03 14:38:25,19.31,19.31,19.31,100.00,1087419,27,19941,-67
2025-04-03 14:38:56,19.17,19.17,19.17,100.00,1089456,27,19931,-66
2025-04-03 14:39:26,19.16,19.16,19.16,100.00,1084967,27,20072,-66
2025-04-03 14:39:56,19.03,19.03,19.03,100.00,1088770,27,19986,-66
2025-04-03 14:40:27,19.04,19.04,19.04,100.00,1082123,27,19947,-66
2025-04-03 14:40:57,18.89,18.89,18.89,100.00,1082407,27,19937,-66
2025-04-03 14:41:27,18.95,18.95,18.95,100.00,1082733,27,19939,-67
2025-04-03 14:41:58,18.99,18.99,18.99,100.00,1080555,27,20062,-67
2025-04-03 14:42:28,19.04,19.04,19.04,100.00,1089491,27,20807,-67
2025-04-03 14:42:58,19.14,19.14,19.14,100.00,1089263,27,20923,-66
2025-04-03 14:43:28,19.21,19.21,19.21,100.00,1081654,27,19931,-66
2025-04-03 14:43:59,19.07,19.07,19.07,100.00,1081923,27,20003,-66
2025-04-03 14:44:29,18.91,18.91,18.91,100.00,1081379,27,20292,-66
2025-04-03 14:44:59,18.96,18.96,18.96,100.00,1074757,27,20384,-66
2025-04-03 14:45:30,18.98,18.98,18.98,100.00,1075547,27,19948,-66
2025-04-03 14:46:00,19.04,19.04,19.04,100.00,1075206,27,20007,-66
2025-04-03 14:46:30,19.07,19.07,19.07,100.00,1075307,27,19933,-67
2025-04-03 14:47:01,19.01,19.01,19.01,100.00,1079516,27,19988,-66
2025-04-03 14:47:31,18.87,18.87,18.87,100.00,1078200,27,19938,-67
2025-04-03 14:48:02,18.77,18.77,18.77,100.00,1082205,27,19939,-67
2025-04-03 14:48:33,18.79,18.79,18.79,100.00,1082475,27,19935,-66
2025-04-03 14:49:03,18.80,18.80,18.80,100.00,1082232,27,20069,-67
2025-04-03 14:49:37,18.79,18.79,18.79,100.00,1082619,27,19936,-66
2025-04-03 14:50:07,18.70,18.70,18.70,100.00,1075029,27,19936,-67
2025-04-03 14:50:38,18.80,18.80,18.80,100.00,1075344,27,20383,-66
2025-04-03 14:51:08,18.82,18.82,18.82,100.00,1075536,27,19948,-66
2025-04-03 14:51:38,18.86,18.86,18.86,100.00,1074673,27,20577,-66
2025-04-03 14:52:08,18.79,18.79,18.79,100.00,1068845,27,19944,-66
2025-04-03 14:52:39,18.95,18.95,18.95,100.00,1061994,27,19965,-67
2025-04-03 14:53:09,18.94,18.94,18.94,100.00,1062190,27,19945,-66
2025-04-03 14:53:39,18.96,18.96,18.96,100.00,1062130,27,20050,-67
2025-04-03 14:54:10,18.85,18.85,18.85,100.00,1062032,27,19937,-66
2025-04-03 14:54:40,18.82,18.82,18.82,100.00,1059665,27,19937,-66
2025-04-03 14:55:10,18.81,18.81,18.81,100.00,1061733,27,19933,-66
2025-04-03 14:55:41,18.74,18.74,18.74,100.00,1062159,27,19933,-66
2025-04-03 14:56:11,18.70,18.70,18.70,100.00,1054065,28,19979,-66
2025-04-03 14:56:41,18.78,18.78,18.78,100.00,1055544,27,20779,-67
2025-04-03 14:57:12,18.72,18.72,18.72,100.00,1048101,28,19934,-66
2025-04-03 14:57:42,18.62,18.62,18.62,100.00,1041855,28,19946,-66
2025-04-03 14:58:12,18.76,18.76,18.76,100.00,1046734,28,20169,-67
2025-04-03 14:58:43,18.76,18.76,18.76,100.00,1048632,28,19946,-65
2025-04-03 14:59:15,18.83,18.83,18.83,100.00,1050089,28,19934,-66
2025-04-03 14:59:46,18.67,18.67,18.67,100.00,1055836,27,19942,-68
2025-04-03 15:00:16,18.49,18.49,18.49,100.00,1061964,27,19940,-66
2025-04-03 15:00:46,18.50,18.50,18.50,100.00,1058837,27,20279,-67
2025-04-03 15:01:17,18.62,18.62,18.62,100.00,1055143,28,19941,-66
2025-04-03 15:01:47,18.68,18.68,18.68,100.00,1055584,28,19945,-66
2025-04-03 15:02:17,18.74,18.74,18.74,100.00,1055106,28,19962,-68
2025-04-03 15:02:47,18.64,18.64,18.64,100.00,1052203,27,19953,-67
2025-04-03 15:03:34,18.57,18.57,18.57,100.00,1041163,28,19963,-67
2025-04-03 15:04:04,18.56,18.56,18.56,100.00,1042604,28,20008,-67
2025-04-03 15:04:34,18.53,18.53,18.53,100.00,1042259,28,20349,-66
2025-04-03 15:05:05,18.43,18.43,18.43,100.00,1050892,28,19991,-67
2025-04-03 15:05:35,18.32,18.32,18.32,100.00,1052228,28,19933,-67
2025-04-03 15:06:05,18.48,18.48,18.48,100.00,1055016,28,19965,-67
2025-04-03 15:06:36,18.50,18.50,18.50,100.00,1055570,28,19941,-66
2025-04-03 15:07:06,18.40,18.40,18.40,100.00,1047238,28,19934,-66
2025-04-03 15:07:36,18.32,18.32,18.32,100.00,1047157,28,20006,-66
2025-04-03 15:08:07,18.48,18.48,18.48,100.00,1048803,28,19942,-68
2025-04-03 15:08:37,18.56,18.56,18.56,100.00,1042185,28,20511,-66
2025-04-03 15:09:07,18.41,18.41,18.41,100.00,1048827,28,20487,-67
2025-04-03 15:09:38,18.39,18.39,18.39,100.00,1042243,28,20492,-66
2025-04-03 15:10:08,18.54,18.54,18.54,100.00,1042088,28,20008,-66
2025-04-03 15:10:38,18.43,18.43,18.43,100.00,1048784,28,19942,-67
2025-04-03 15:11:09,18.45,18.45,18.45,100.00,1042010,28,20666,-66
2025-04-03 15:11:39,18.38,18.38,18.38,100.00,1042286,28,20338,-66
2025-04-03 15:12:09,18.32,18.32,18.32,100.00,1048224,28,20007,-67
2025-04-03 15:12:40,18.21,18.21,18.21,100.00,1048594,28,19941,-67
2025-04-03 15:13:10,18.19,18.19,18.19,100.00,1047427,28,19941,-67
2025-04-03 15:13:40,18.14,18.14,18.14,100.00,1048526,28,20007,-66
2025-04-03 15:14:11,18.24,18.24,18.24,100.00,1048853,28,20452,-66
2025-04-03 15:14:41,18.26,18.26,18.26,100.00,1048807,28,19934,-66
2025-04-03 15:15:11,18.28,18.28,18.28,100.00,1048966,28,19946,-67
2025-04-03 15:15:42,18.27,18.27,18.27,100.00,1048675,28,19945,-66
2025-04-03 15:16:12,18.25,18.25,18.25,100.00,1047329,28,19946,-67
2025-04-03 15:16:43,18.29,18.29,18.29,100.00,1048753,28,19962,-67
2025-04-03 15:17:13,18.34,18.34,18.34,100.00,1051959,28,19934,-67
2025-04-03 15:17:44,18.29,18.29,18.29,100.00,1048919,28,19945,-66
2025-04-03 15:18:14,18.21,18.21,18.21,100.00,1050270,28,20311,-67
2025-04-03 15:18:44,18.21,18.21,18.21,100.00,1049158,28,19945,-66
2025-04-03 15:19:14,18.22,18.22,18.22,100.00,1048939,28,19942,-65
2025-04-03 15:19:45,18.25,18.25,18.25,100.00,1048832,28,19942,-66
2025-04-03 15:20:15,18.21,18.21,18.21,100.00,1048630,28,19942,-66
2025-04-03 15:20:46,18.20,18.20,18.20,100.00,1047910,28,20263,-66
2025-04-03 15:21:17,18.13,18.13,18.13,100.00,1048760,28,20429,-67
2025-04-03 15:21:47,18.13,18.13,18.13,100.00,1049058,28,20077,-66
2025-04-03 15:22:18,18.00,18.00,18.00,100.00,1054261,28,19945,-66
2025-04-03 15:22:48,18.10,18.10,18.10,100.00,1048666,28,20416,-67
2025-04-03 15:23:18,18.00,18.00,18.00,100.00,1047271,28,19941,-67
2025-04-03 15:23:49,18.01,18.01,18.01,100.00,1049047,28,19942,-66
2025-04-03 15:24:22,17.90,17.90,17.90,100.00,1055192,28,19941,-67
2025-04-03 15:24:52,17.86,17.86,17.86,100.00,1061657,27,19966,-66
2025-04-03 15:25:23,17.88,17.88,17.88,100.00,1062139,27,19945,-66
2025-04-03 15:25:53,17.82,17.82,17.82,100.00,1064508,27,19940,-66
2025-04-03 15:26:24,17.92,17.92,17.92,100.00,1068465,27,19985,-67
2025-04-03 15:26:54,17.79,17.79,17.79,100.00,1068522,27,20460,-67
2025-04-03 15:27:25,17.85,17.85,17.85,100.00,1080949,27,19983,-67
2025-04-03 15:27:55,17.91,17.91,17.91,100.00,1081467,27,19932,-67
2025-04-03 15:28:25,17.95,17.95,17.95,100.00,1082173,27,19942,-67
2025-04-03 15:28:56,17.86,17.86,17.86,100.00,1079322,27,19931,-66
2025-04-03 15:29:26,17.88,17.88,17.88,100.00,1075621,27,19938,-66
2025-04-03 15:29:56,17.99,17.99,17.99,100.00,1081643,27,19931,-66
2025-04-03 15:30:27,18.06,18.06,18.06,100.00,1082040,27,20406,-67
2025-04-03 15:30:57,18.04,18.04,18.04,100.00,1082047,27,19932,-67
2025-04-03 15:31:27,17.99,17.99,17.99,100.00,1082487,27,19979,-67
2025-04-03 15:31:59,18.07,18.07,18.07,100.00,1079388,27,20400,-66
2025-04-03 15:32:29,17.99,17.99,17.99,100.00,1077002,27,19944,-67
2025-04-03 15:32:59,18.02,18.02,18.02,100.00,1082151,27,20623,-67
2025-04-03 15:33:30,17.99,17.99,17.99,100.00,1080917,27,20494,-66
2025-04-03 15:34:00,17.92,17.92,17.92,100.00,1087481,27,19931,-66
2025-04-03 15:34:30,17.95,17.95,17.95,100.00,1087848,27,19931,-67
2025-04-03 15:35:01,17.95,17.95,17.95,100.00,1088666,27,19939,-68
2025-04-03 15:35:31,17.92,17.92,17.92,100.00,1089188,27,20006,-66
2025-04-03 15:36:01,17.84,17.84,17.84,100.00,1082291,27,19938,-66
2025-04-03 15:36:32,17.96,17.96,17.96,100.00,1082322,27,19939,-67
2025-04-03 15:37:02,17.96,17.96,17.96,100.00,1081879,27,19931,-67
2025-04-03 15:37:32,18.02,18.02,18.02,100.00,1081889,27,19935,-66
2025-04-03 15:38:03,17.88,17.88,17.88,100.00,1082201,27,19939,-68
2025-04-03 15:38:33,17.93,17.93,17.93,100.00,1081930,27,19932,-66
2025-04-03 15:39:05,17.87,17.87,17.87,100.00,1082090,27,19935,-67
2025-04-03 15:39:35,17.81,17.81,17.81,100.00,1075390,27,20392,-67
2025-04-03 15:40:05,17.72,17.72,17.72,100.00,1075296,27,19932,-67
2025-04-03 15:40:36,17.75,17.75,17.75,100.00,1074734,27,20469,-67
2025-04-03 15:41:06,17.76,17.76,17.76,100.00,1074744,27,20320,-67
2025-04-03 15:41:36,17.74,17.74,17.74,100.00,1082274,27,19939,-67
2025-04-03 15:42:07,17.57,17.57,17.57,100.00,1080593,27,20990,-68
2025-04-03 15:42:37,17.54,17.54,17.54,100.00,1089273,27,20365,-67
2025-04-03 15:43:07,17.53,17.53,17.53,100.00,1078684,27,19931,-66
2025-04-03 15:43:38,17.56,17.56,17.56,100.00,1082417,27,20004,-70
2025-04-03 15:44:08,17.63,17.63,17.63,100.00,1082379,27,19931,-67
2025-04-03 15:44:38,17.60,17.60,17.60,100.00,1089387,27,19931,-66
2025-04-03 15:45:09,17.66,17.66,17.66,100.00,1086832,27,19939,-66
2025-04-03 15:45:39,17.72,17.72,17.72,100.00,1086065,27,19943,-66
2025-04-03 15:46:09,17.74,17.74,17.74,100.00,1089888,27,20002,-66
2025-04-03 15:46:40,17.76,17.76,17.76,100.00,1090150,27,19938,-66
2025-04-03 15:47:10,17.77,17.77,17.77,100.00,1089888,27,20001,-66
2025-04-03 15:47:40,17.75,17.75,17.75,100.00,1089700,27,20002,-66
2025-04-03 15:48:11,17.74,17.74,17.74,100.00,1090028,27,20001,-67
2025-04-03 15:48:41,17.70,17.70,17.70,100.00,1089716,27,19931,-66
2025-04-03 15:49:11,17.65,17.65,17.65,100.00,1088341,27,19931,-66
2025-04-03 15:49:42,17.62,17.62,17.62,100.00,1087315,27,20400,-65
2025-04-03 15:50:12,17.67,17.67,17.67,100.00,1088941,27,19975,-67
2025-04-03 15:50:42,17.77,17.77,17.77,100.00,1086245,27,20282,-66
2025-04-03 15:51:13,17.75,17.75,17.75,100.00,1085870,27,20283,-67
2025-04-03 15:51:43,17.76,17.76,17.76,100.00,1080532,27,20319,-67
2025-04-03 15:52:13,17.68,17.68,17.68,100.00,1085112,27,19935,-67
2025-04-03 15:52:44,17.60,17.60,17.60,100.00,1089097,27,20452,-67
2025-04-03 15:53:14,17.59,17.59,17.59,100.00,1076146,27,19988,-67
2025-04-03 15:53:44,17.51,17.51,17.51,100.00,1089606,27,19943,-67
2025-04-03 15:54:15,17.53,17.53,17.53,100.00,1096576,27,19930,-67
2025-04-03 15:54:45,17.58,17.58,17.58,100.00,1087270,27,19943,-68
2025-04-03 15:55:15,17.64,17.64,17.64,100.00,1085384,27,20379,-66
2025-04-03 15:55:46,17.71,17.71,17.71,100.00,1088216,27,19939,-67
2025-04-03 15:56:16,17.78,17.78,17.78,100.00,1089538,27,19938,-67
2025-04-03 15:56:46,17.65,17.65,17.65,100.00,1089414,27,19935,-67
2025-04-03 15:57:17,17.72,17.72,17.72,100.00,1093663,27,20600,-67
2025-04-03 15:57:47,17.74,17.74,17.74,100.00,1090298,27,20391,-67
2025-04-03 15:58:17,17.80,17.80,17.80,100.00,1089290,27,20338,-66
2025-04-03 15:58:48,17.74,17.74,17.74,100.00,1077791,27,20491,-67
2025-04-03 15:59:18,17.72,17.72,17.72,100.00,1088952,27,19946,-66
2025-04-03 15:59:48,17.77,17.77,17.77,100.00,1089096,27,19942,-67
2025-04-03 16:00:18,17.80,17.80,17.80,100.00,1084674,27,20324,-67
2025-04-03 16:00:49,17.88,17.88,17.88,100.00,1086373,27,19940,-67
2025-04-03 16:01:19,17.82,17.82,17.82,100.00,1089359,27,20785,-67
2025-04-03 16:01:49,17.83,17.83,17.83,100.00,1087449,27,19937,-67
2025-04-03 16:02:20,17.73,17.73,17.73,100.00,1083964,27,19932,-66
2025-04-03 16:02:50,17.64,17.64,17.64,100.00,1089405,27,19931,-67
2025-04-03 16:03:21,17.74,17.74,17.74,100.00,1089045,27,20275,-67
2025-04-03 16:03:51,17.66,17.66,17.66,100.00,1077853,27,19936,-67
2025-04-03 16:04:21,17.59,17.59,17.59,100.00,1088426,27,19937,-67
2025-04-03 16:04:52,17.67,17.67,17.67,100.00,1087240,27,19960,-66
2025-04-03 16:05:22,17.75,17.75,17.75,100.00,1079097,27,19954,-66
2025-04-03 16:05:52,17.65,17.65,17.65,100.00,1083314,27,19932,-67
2025-04-03 16:06:23,17.63,17.63,17.63,100.00,1082543,27,19932,-67
2025-04-03 16:06:53,17.70,17.70,17.70,100.00,1082122,27,19943,-67
2025-04-03 16:07:23,17.58,17.58,17.58,100.00,1082692,27,19944,-68
2025-04-03 16:07:55,17.70,17.70,17.70,100.00,1086699,27,19935,-67
2025-04-03 16:08:25,17.75,17.75,17.75,100.00,1082307,27,19975,-67
2025-04-03 16:08:55,17.72,17.72,17.72,100.00,1082335,27,19931,-66
2025-04-03 16:09:26,17.72,17.72,17.72,100.00,1087832,27,19946,-68
2025-04-03 16:09:56,17.75,17.75,17.75,100.00,1089145,27,20005,-67
2025-04-03 16:10:26,17.69,17.69,17.69,100.00,1085635,27,19965,-67
2025-04-03 16:10:56,17.70,17.70,17.70,100.00,1085243,27,20257,-67
2025-04-03 16:11:27,17.58,17.58,17.58,100.00,1089321,27,20468,-67
2025-04-03 16:11:57,17.50,17.50,17.50,100.00,1088438,27,20516,-66
2025-04-03 16:12:27,17.43,17.43,17.43,100.00,1082731,27,19936,-67
2025-04-03 16:12:58,17.32,17.32,17.32,100.00,1084463,27,19940,-66
2025-04-03 16:13:28,17.33,17.33,17.33,100.00,1082402,27,19935,-68
2025-04-03 16:14:00,17.30,17.30,17.30,100.00,1082055,27,20355,-67
2025-04-03 16:14:30,17.23,17.23,17.23,100.00,1087561,27,19931,-67
2025-04-03 16:15:00,17.28,17.28,17.28,100.00,1085301,27,19937,-67
2025-04-03 16:15:32,17.17,17.17,17.17,100.00,1082205,27,20140,-67
2025-04-03 16:16:03,17.13,17.13,17.13,100.00,1078001,27,19980,-67
2025-04-03 16:16:33,17.09,17.09,17.09,100.00,1082409,27,20395,-67
2025-04-03 16:17:03,17.16,17.16,17.16,100.00,1077652,27,19943,-66
2025-04-03 16:17:36,17.15,17.15,17.15,100.00,1068280,27,20035,-67
2025-04-03 16:18:06,17.10,17.10,17.10,100.00,1070307,27,19932,-67
2025-04-03 16:18:36,17.13,17.13,17.13,100.00,1068590,27,19933,-66
2025-04-03 16:19:07,17.14,17.14,17.14,100.00,1068504,27,20275,-67
2025-04-03 16:19:37,17.15,17.15,17.15,100.00,1073912,27,19943,-67
2025-04-03 16:20:07,17.12,17.12,17.12,100.00,1069701,27,20451,-68
2025-04-03 16:20:38,17.12,17.12,17.12,100.00,1068499,27,19942,-67
2025-04-03 16:21:08,17.08,17.08,17.08,100.00,1066289,27,20494,-66
2025-04-03 16:21:38,17.07,17.07,17.07,100.00,1061977,27,20298,-66
2025-04-03 16:22:09,17.06,17.06,17.06,100.00,1061996,27,19937,-67
2025-04-03 16:22:39,17.03,17.03,17.03,100.00,1055214,28,19944,-67
2025-04-03 16:23:09,16.93,16.93,16.93,100.00,1051392,27,19945,-67
2025-04-03 16:23:40,16.96,16.96,16.96,100.00,1054952,28,19934,-67
2025-04-03 16:24:10,17.04,17.04,17.04,100.00,1055240,28,19966,-67
2025-04-03 16:24:40,17.09,17.09,17.09,100.00,1061886,27,19990,-66
2025-04-03 16:25:11,17.04,17.04,17.04,100.00,1061877,27,20262,-66
2025-04-03 16:25:41,17.04,17.04,17.04,100.00,1062028,27,19940,-67
2025-04-03 16:26:11,17.11,17.11,17.11,100.00,1060751,27,19961,-68
2025-04-03 16:26:42,17.00,17.00,17.00,100.00,1055907,27,19933,-66
2025-04-03 16:27:12,16.96,16.96,16.96,100.00,1062009,27,19933,-66
2025-04-03 16:27:42,17.00,17.00,17.00,100.00,1061554,27,19933,-67
2025-04-03 16:28:12,17.05,17.05,17.05,100.00,1060302,27,20370,-67
2025-04-03 16:28:43,17.06,17.06,17.06,100.00,1061995,27,20001,-66
2025-04-03 16:29:13,17.08,17.08,17.08,100.00,1061802,27,20023,-66
2025-04-03 16:29:43,16.73,16.73,16.73,100.00,1061381,27,19944,-66
2025-04-03 16:30:14,16.87,16.87,16.87,100.00,1061161,27,19933,-67
2025-04-03 16:30:45,16.95,16.95,16.95,100.00,1055163,27,19941,-66
2025-04-03 16:31:15,17.01,17.01,17.01,100.00,1055494,28,19934,-67
2025-04-03 16:31:45,17.00,17.00,17.00,100.00,1054918,27,19942,-67
2025-04-03 16:32:16,17.02,17.02,17.02,100.00,1055146,28,20088,-67
2025-04-03 16:32:46,17.01,17.01,17.01,100.00,1061868,27,19981,-67
2025-04-03 16:33:17,17.00,17.00,17.00,100.00,1061794,27,20415,-67
2025-04-03 16:33:47,17.04,17.04,17.04,100.00,1061923,27,19982,-67
2025-04-03 16:34:17,17.01,17.01,17.01,100.00,1061990,27,19974,-67
2025-04-03 16:34:48,17.08,17.08,17.08,100.00,1061803,27,20371,-67
2025-04-03 16:35:18,17.10,17.10,17.10,100.00,1061936,27,19941,-67
2025-04-03 16:35:50,16.98,16.98,16.98,100.00,1062078,27,19957,-66
2025-04-03 16:36:20,16.73,16.73,16.73,100.00,1062077,27,19937,-67
2025-04-03 16:36:50,16.78,16.78,16.78,100.00,1059612,27,20265,-66
2025-04-03 16:37:21,16.81,16.81,16.81,100.00,1061533,27,19949,-67
2025-04-03 16:37:51,16.74,16.74,16.74,100.00,1055516,27,20294,-67
2025-04-03 16:38:21,16.69,16.69,16.69,100.00,1055482,28,20271,-67
2025-04-03 16:38:51,16.56,16.56,16.56,100.00,1061878,27,20382,-66
2025-04-03 16:39:22,16.61,16.61,16.61,100.00,1068297,27,20008,-67
2025-04-03 16:39:52,16.53,16.53,16.53,100.00,1068593,27,20516,-66
2025-04-03 16:40:22,16.53,16.53,16.53,100.00,1059075,27,19994,-66
2025-04-03 16:40:53,16.50,16.50,16.50,100.00,1062010,27,19975,-67
2025-04-03 16:41:23,16.48,16.48,16.48,100.00,1061750,27,20274,-67
2025-04-03 16:41:53,16.54,16.54,16.54,100.00,1062030,27,19934,-66
2025-04-03 16:42:24,16.55,16.55,16.55,100.00,1068845,27,20281,-67
2025-04-03 16:42:54,16.50,16.50,16.50,100.00,1068517,27,20265,-67
2025-04-03 16:43:24,16.48,16.48,16.48,100.00,1068548,27,19945,-68
2025-04-03 16:43:54,16.43,16.43,16.43,100.00,1061246,27,19962,-66
2025-04-03 16:44:25,16.37,16.37,16.37,100.00,1062046,27,19941,-67
2025-04-03 16:44:56,16.33,16.33,16.33,100.00,1055398,27,19945,-66
2025-04-03 16:45:26,16.25,16.25,16.25,100.00,1054949,27,19962,-67
2025-04-03 16:45:57,16.29,16.29,16.29,100.00,1062013,27,19940,-66
2025-04-03 16:46:27,16.27,16.27,16.27,100.00,1062032,27,20310,-67
2025-04-03 16:46:58,16.25,16.25,16.25,100.00,1063966,27,19937,-67
2025-04-03 16:47:28,16.22,16.22,16.22,100.00,1054234,28,19937,-67
2025-04-03 16:47:58,16.20,16.20,16.20,100.00,1055086,28,19933,-67
2025-04-03 16:48:29,16.18,16.18,16.18,100.00,1055498,28,19934,-67
2025-04-03 16:48:59,16.18,16.18,16.18,100.00,1061866,27,19939,-66
2025-04-03 16:49:29,16.17,16.17,16.17,100.00,1068616,27,19936,-66
2025-04-03 16:50:00,16.12,16.12,16.12,100.00,1068055,27,19933,-66
2025-04-03 16:50:30,16.12,16.12,16.12,100.00,1067460,27,20305,-67
2025-04-03 16:51:00,16.01,16.01,16.01,100.00,1062116,27,20477,-68
2025-04-03 16:51:31,16.05,16.05,16.05,100.00,1061767,27,20272,-66
2025-04-03 16:52:01,16.01,16.01,16.01,100.00,1055249,28,19978,-67
2025-04-03 16:52:31,16.02,16.02,16.02,100.00,1055361,28,20452,-66
2025-04-03 16:53:02,16.05,16.05,16.05,100.00,1055316,28,20121,-67
2025-04-03 16:53:32,16.02,16.02,16.02,100.00,1055084,28,19934,-67
2025-04-03 16:54:02,15.93,15.93,15.93,100.00,1054866,28,19938,-67
2025-04-03 16:54:33,15.93,15.93,15.93,100.00,1055394,28,19999,-67
2025-04-03 16:55:03,15.94,15.94,15.94,100.00,1051208,28,19970,-67
2025-04-03 16:55:33,15.91,15.91,15.91,100.00,1050574,28,19970,-67
2025-04-03 16:56:04,15.88,15.88,15.88,100.00,1054985,28,19946,-66
2025-04-03 16:56:34,15.83,15.83,15.83,100.00,1055482,27,20277,-66
2025-04-03 16:57:04,15.81,15.81,15.81,100.00,1055351,27,19942,-67
2025-04-03 16:57:35,15.78,15.78,15.78,100.00,1052638,28,19963,-66
2025-04-03 16:58:05,15.72,15.72,15.72,100.00,1060253,27,19985,-66
2025-04-03 16:58:35,15.65,15.65,15.65,100.00,1062101,27,20006,-67
2025-04-03 16:59:06,15.68,15.68,15.68,100.00,1060274,27,19970,-66
2025-04-03 16:59:36,15.60,15.60,15.60,100.00,1064756,27,19934,-67
2025-04-03 17:00:08,15.59,15.59,15.59,100.00,1059419,27,19940,-66
2025-04-03 17:00:38,15.58,15.58,15.58,100.00,1061347,27,19965,-66
2025-04-03 17:01:08,15.55,15.55,15.55,100.00,1055576,27,19933,-67
2025-04-03 17:01:38,15.53,15.53,15.53,100.00,1061593,27,19944,-67
2025-04-03 17:02:09,15.51,15.51,15.51,100.00,1061503,27,20602,-66
2025-04-03 17:02:39,15.49,15.49,15.49,100.00,1049484,28,19934,-67
2025-04-03 17:03:10,15.50,15.50,15.50,100.00,1048651,28,19940,-67
2025-04-03 17:03:40,15.42,15.42,15.42,100.00,1038547,28,20397,-70
2025-04-03 17:04:10,15.40,15.40,15.40,100.00,1051435,28,19988,-68
2025-04-03 17:04:41,15.37,15.37,15.37,100.00,1058492,28,19946,-67
2025-04-03 17:05:11,15.27,15.27,15.27,100.00,1056293,27,20281,-67
2025-04-03 17:05:42,15.24,15.24,15.24,100.00,1060344,27,20901,-67
2025-04-03 17:06:12,15.22,15.22,15.22,100.00,1064233,27,20016,-71
2025-04-03 17:06:42,15.18,15.18,15.18,100.00,1064900,27,19933,-68
2025-04-03 17:07:13,15.12,15.12,15.12,100.00,1064978,27,19940,-67
2025-04-03 17:07:44,15.10,15.10,15.10,100.00,1057657,28,19940,-67
2025-04-03 17:08:14,15.07,15.07,15.07,100.00,1057699,28,19937,-67
2025-04-03 17:08:45,14.99,14.99,14.99,100.00,1055832,28,19974,-67
2025-04-03 17:09:21,14.96,14.96,14.96,100.00,1055564,28,20413,-66
2025-04-03 17:09:52,14.92,14.92,14.92,100.00,1055060,28,19949,-68
2025-04-03 17:10:23,14.87,14.87,14.87,100.00,1045651,28,19994,-67
2025-04-03 17:10:53,14.83,14.83,14.83,100.00,1048944,28,19940,-67
2025-04-03 17:11:23,14.78,14.78,14.78,100.00,1047590,28,20006,-67
2025-04-03 17:11:54,14.75,14.75,14.75,100.00,1048780,28,19946,-67
2025-04-03 17:12:24,14.72,14.72,14.72,100.00,1055215,28,20685,-67
2025-04-03 17:12:54,14.50,14.50,14.50,100.00,1057284,27,19933,-67
2025-04-03 17:13:24,14.59,14.59,14.59,100.00,1061451,27,20036,-67
2025-04-03 17:13:55,14.55,14.55,14.55,100.00,1061753,27,19941,-67
2025-04-03 17:14:25,14.53,14.53,14.53,100.00,1055185,28,20359,-67
2025-04-03 17:14:56,14.50,14.50,14.50,100.00,1055223,28,19961,-66
2025-04-03 17:15:26,14.46,14.46,14.46,100.00,1055440,28,19940,-66
2025-04-03 17:15:56,14.41,14.41,14.41,100.00,1051724,28,19934,-67
2025-04-03 17:16:27,14.38,14.38,14.38,100.00,1048830,28,19975,-68
2025-04-03 17:16:57,14.35,14.35,14.35,100.00,1048789,28,19934,-67
2025-04-03 17:17:27,14.34,14.34,14.34,100.00,1049959,28,19934,-67
2025-04-03 17:17:58,14.31,14.31,14.31,100.00,1055067,28,19945,-66
2025-04-03 17:18:28,14.27,14.27,14.27,100.00,1061752,27,19938,-67
2025-04-03 17:18:58,14.25,14.25,14.25,100.00,1054965,28,20726,-67
2025-04-03 17:19:29,14.23,14.23,14.23,100.00,1048860,28,19970,-67
2025-04-03 17:19:59,14.19,14.19,14.19,100.00,1048880,28,19941,-69
2025-04-03 17:20:29,14.15,14.15,14.15,100.00,1048663,28,20431,-67
2025-04-03 17:21:00,14.10,14.10,14.10,100.00,1054684,28,19946,-67
2025-04-03 17:21:30,14.10,14.10,14.10,100.00,1055414,28,20367,-67
2025-04-03 17:22:00,14.07,14.07,14.07,100.00,1054892,28,20009,-67
2025-04-03 17:22:31,14.05,14.05,14.05,100.00,1056867,27,19938,-68
2025-04-03 17:23:01,14.02,14.02,14.02,100.00,1060184,27,19939,-66
2025-04-03 17:23:32,13.99,13.99,13.99,100.00,1068640,27,20373,-67
2025-04-03 17:24:03,13.94,13.94,13.94,100.00,1068455,27,19939,-67
2025-04-03 17:24:33,13.90,13.90,13.90,100.00,1061991,27,20059,-67
2025-04-03 17:25:05,13.89,13.89,13.89,100.00,1055347,28,20004,-67
2025-04-03 17:25:35,13.88,13.88,13.88,100.00,1058314,27,19934,-67
2025-04-03 17:26:05,13.84,13.84,13.84,100.00,1062194,27,19945,-67
2025-04-03 17:26:36,13.81,13.81,13.81,100.00,1066052,27,19940,-67
2025-04-03 17:27:06,13.78,13.78,13.78,100.00,1066404,27,20389,-66
2025-04-03 17:27:38,13.76,13.76,13.76,100.00,1067677,27,19940,-67
2025-04-03 17:28:08,13.70,13.70,13.70,100.00,1069148,27,19936,-66
2025-04-03 17:28:39,13.70,13.70,13.70,100.00,1075349,27,19932,-67
2025-04-03 17:29:09,13.65,13.65,13.65,100.00,1075288,27,19976,-67
2025-04-03 17:29:39,13.60,13.60,13.60,100.00,1075155,27,19932,-68
2025-04-03 17:30:10,13.58,13.58,13.58,100.00,1074940,27,19932,-67
2025-04-03 17:30:40,13.57,13.57,13.57,100.00,1075383,27,19932,-68
2025-04-03 17:31:11,13.54,13.54,13.54,100.00,1073976,27,19939,-68
2025-04-03 17:31:42,13.49,13.49,13.49,100.00,1064612,27,20022,-67
2025-04-03 17:32:17,13.48,13.48,13.48,100.00,1062208,27,19933,-67
2025-04-03 17:32:51,13.41,13.41,13.41,100.00,1055301,28,19934,-67
2025-04-03 17:33:32,13.40,13.40,13.40,100.00,1055207,28,20366,-68
2025-04-03 17:34:02,13.36,13.36,13.36,100.00,1059616,27,20294,-67
2025-04-03 17:34:45,13.33,13.33,13.33,100.00,1066037,27,19933,-67
2025-04-03 17:35:21,13.32,13.32,13.32,100.00,1067846,27,20008,-68
2025-04-03 17:36:01,13.28,13.28,13.28,100.00,1068568,27,19988,-67
2025-04-03 17:36:31,13.25,13.25,13.25,100.00,1068507,27,20014,-67
2025-04-03 17:37:02,13.22,13.22,13.22,100.00,1068444,27,20016,-67
2025-04-03 17:37:32,13.20,13.20,13.20,100.00,1068087,27,19941,-67
2025-04-03 17:38:04,13.17,13.17,13.17,100.00,1061788,27,19980,-66
2025-04-03 17:38:34,13.17,13.17,13.17,100.00,1061776,27,19949,-67
2025-04-03 17:39:06,13.13,13.13,13.13,100.00,1062060,27,20369,-67
2025-04-03 17:39:36,13.13,13.13,13.13,100.00,1064379,27,19934,-67
2025-04-03 17:40:07,13.10,13.10,13.10,100.00,1074607,27,20598,-67
2025-04-03 17:40:37,13.06,13.06,13.06,100.00,1068439,27,19939,-67
2025-04-03 17:41:07,13.03,13.03,13.03,100.00,1068510,27,19978,-67
2025-04-03 17:41:38,13.05,13.05,13.05,100.00,1068479,27,20652,-66
2025-04-03 17:42:09,13.04,13.04,13.04,100.00,1068534,27,19933,-67
2025-04-03 17:42:39,13.01,13.01,13.01,100.00,1075205,27,19932,-67
2025-04-03 17:43:09,12.96,12.96,12.96,100.00,1075236,27,20387,-67
2025-04-03 17:43:40,12.95,12.95,12.95,100.00,1075159,27,20459,-67
2025-04-03 17:44:10,12.92,12.92,12.92,100.00,1081577,27,19939,-67
2025-04-03 17:44:40,12.89,12.89,12.89,100.00,1075351,27,19932,-67
2025-04-03 17:45:10,12.88,12.88,12.88,100.00,1069545,27,19939,-67
2025-04-03 17:45:41,12.91,12.91,12.91,100.00,1074507,27,19932,-67
2025-04-03 17:46:11,12.89,12.89,12.89,100.00,1075295,27,20538,-67
2025-04-03 17:46:41,12.87,12.87,12.87,100.00,1075282,27,19932,-67
2025-04-03 17:47:12,12.84,12.84,12.84,100.00,1074681,27,19932,-67
2025-04-03 17:47:43,12.82,12.82,12.82,100.00,1070807,27,19944,-68
2025-04-03 17:48:13,12.79,12.79,12.79,100.00,1075452,27,19939,-67
2025-04-03 17:48:44,12.75,12.75,12.75,100.00,1082136,27,19936,-68
2025-04-03 17:49:14,12.74,12.74,12.74,100.00,1081941,27,19931,-67
2025-04-03 17:49:45,12.70,12.70,12.70,100.00,1082088,27,19943,-67
2025-04-03 17:50:16,12.65,12.65,12.65,100.00,1068196,27,19957,-67
2025-04-03 17:50:46,12.62,12.62,12.62,100.00,1074289,27,20012,-67
2025-04-03 17:51:16,12.61,12.61,12.61,100.00,1075385,27,19936,-67
2025-04-03 17:51:47,12.60,12.60,12.60,100.00,1075538,27,19932,-67
2025-04-03 17:52:17,12.55,12.55,12.55,100.00,1082058,27,19975,-67
2025-04-03 17:52:48,12.53,12.53,12.53,100.00,1075214,27,20612,-67
2025-04-03 17:53:18,12.51,12.51,12.51,100.00,1075478,27,19936,-68
2025-04-03 17:53:48,12.47,12.47,12.47,100.00,1075509,27,19949,-68
2025-04-03 17:54:19,12.43,12.43,12.43,100.00,1075172,27,19933,-68
2025-04-03 17:54:49,12.41,12.41,12.41,100.00,1075455,27,19970,-67
2025-04-03 17:55:19,12.38,12.38,12.38,100.00,1068742,27,19933,-66
2025-04-03 17:55:50,12.36,12.36,12.36,100.00,1068729,27,20464,-67
2025-04-03 17:56:20,12.32,12.32,12.32,100.00,1068467,27,19993,-67
2025-04-03 17:56:50,12.15,12.15,12.15,100.00,1075519,27,19941,-68
2025-04-03 17:57:21,12.26,12.26,12.26,100.00,1081579,27,19939,-67
2025-04-03 17:57:51,12.24,12.24,12.24,100.00,1082240,27,19931,-68
2025-04-03 17:58:21,12.20,12.20,12.20,100.00,1082085,27,20433,-67
2025-04-03 17:58:52,12.16,12.16,12.16,100.00,1082083,27,19932,-67
2025-04-03 17:59:22,12.15,12.15,12.15,100.00,1081922,27,19932,-66
2025-04-03 17:59:52,12.10,12.10,12.10,100.00,1081910,27,20002,-67
2025-04-03 18:00:23,12.07,12.07,12.07,100.00,1081658,27,19932,-68
2025-04-03 18:00:53,12.05,12.05,12.05,100.00,1081958,27,19931,-67
2025-04-03 18:01:23,12.02,12.02,12.02,100.00,1081719,27,19951,-66
2025-04-03 18:01:54,11.97,11.97,11.97,100.00,1081892,27,19935,-67
2025-04-03 18:02:24,11.96,11.96,11.96,100.00,1082067,27,19931,-67
2025-04-03 18:02:54,11.94,11.94,11.94,100.00,1081949,27,20049,-67
2025-04-03 18:03:24,11.92,11.92,11.92,100.00,1082335,27,20049,-66
2025-04-03 18:03:55,11.90,11.90,11.90,100.00,1082153,27,19942,-66
2025-04-03 18:04:25,11.89,11.89,11.89,100.00,1075020,27,19939,-67
2025-04-03 18:04:56,11.84,11.84,11.84,100.00,1075084,27,19939,-67
2025-04-03 18:05:26,11.84,11.84,11.84,100.00,1074249,27,20762,-67
2025-04-03 18:05:56,11.82,11.82,11.82,100.00,1073987,27,20888,-66
2025-04-03 18:06:28,11.79,11.79,11.79,100.00,1082128,27,20644,-67
2025-04-03 18:06:58,11.81,11.81,11.81,100.00,1081807,27,20376,-68
2025-04-03 18:07:29,11.78,11.78,11.78,100.00,1074651,27,19933,-67
2025-04-03 18:07:59,11.75,11.75,11.75,100.00,1068048,27,19947,-67
2025-04-03 18:08:30,11.70,11.70,11.70,100.00,1067968,27,19932,-67
2025-04-03 18:09:00,11.67,11.67,11.67,100.00,1068185,27,19943,-67
2025-04-03 18:09:30,11.64,11.64,11.64,100.00,1061525,27,19933,-67
2025-04-03 18:10:01,11.61,11.61,11.61,100.00,1071097,27,20004,-67
2025-04-03 18:10:31,11.61,11.61,11.61,100.00,1079245,27,19943,-67
2025-04-03 18:11:01,11.60,11.60,11.60,100.00,1079199,27,19932,-67
2025-04-03 18:11:32,11.56,11.56,11.56,100.00,1079492,27,19943,-69
2025-04-03 18:12:02,11.51,11.51,11.51,100.00,1081480,27,19942,-68
2025-04-03 18:12:32,11.50,11.50,11.50,100.00,1075019,27,20815,-67
2025-04-03 18:13:05,11.48,11.48,11.48,100.00,1075435,27,19944,-67
2025-04-03 18:13:40,11.44,11.44,11.44,100.00,1075112,27,19939,-67
2025-04-03 18:14:11,11.42,11.42,11.42,100.00,1080605,27,19932,-67
2025-04-03 18:14:41,11.40,11.40,11.40,100.00,1081399,27,20423,-68
2025-04-03 18:15:11,11.37,11.37,11.37,100.00,1080792,27,19943,-68
2025-04-03 18:15:42,11.37,11.37,11.37,100.00,1074282,27,19979,-67
2025-04-03 18:16:18,11.36,11.36,11.36,100.00,1074675,27,19944,-67
2025-04-03 18:16:48,11.33,11.33,11.33,100.00,1074999,27,20368,-67
2025-04-03 18:17:19,11.31,11.31,11.31,100.00,1074728,27,19940,-68
2025-04-03 18:17:49,11.30,11.30,11.30,100.00,1076250,27,19984,-69
2025-04-03 18:18:19,11.29,11.29,11.29,100.00,1081971,27,19938,-67
2025-04-03 18:18:50,11.25,11.25,11.25,100.00,1070825,27,19941,-67
2025-04-03 18:19:20,11.23,11.23,11.23,100.00,1074990,27,19944,-67
2025-04-03 18:19:51,11.22,11.22,11.22,100.00,1074875,27,19940,-67
2025-04-03 18:20:21,11.23,11.23,11.23,100.00,1067937,27,19942,-67
2025-04-03 18:20:51,11.21,11.21,11.21,100.00,1068411,27,19933,-67
2025-04-03 18:21:21,11.18,11.18,11.18,100.00,1068169,27,20042,-67
2025-04-03 18:21:52,11.19,11.19,11.19,100.00,1061564,27,19933,-67
2025-04-03 18:22:22,11.16,11.16,11.16,100.00,1054988,27,20410,-67
2025-04-03 18:22:53,11.17,11.17,11.17,100.00,1054874,27,19941,-67
2025-04-03 18:23:23,11.14,11.14,11.14,100.00,1054798,27,19964,-67
2025-04-03 18:23:54,11.14,11.14,11.14,100.00,1054905,27,19979,-67
2025-04-03 18:24:24,11.11,11.11,11.11,100.00,1061643,27,19948,-67
2025-04-03 18:24:54,11.14,11.14,11.14,100.00,1061630,27,20773,-67
2025-04-03 18:25:25,11.14,11.14,11.14,100.00,1061605,27,20088,-67
2025-04-03 18:25:55,11.13,11.13,11.13,100.00,1061714,27,19939,-67
2025-04-03 18:26:26,11.07,11.07,11.07,100.00,1068453,27,19933,-66
2025-04-03 18:26:56,11.05,11.05,11.05,100.00,1068226,27,19945,-66
2025-04-03 18:27:26,11.04,11.04,11.04,100.00,1067630,27,20769,-66
2025-04-03 18:27:57,11.02,11.02,11.02,100.00,1068237,27,20402,-66
2025-04-03 18:28:27,10.99,10.99,10.99,100.00,1068356,27,20321,-65
2025-04-03 18:28:58,11.00,11.00,11.00,100.00,1067868,27,19958,-65
2025-04-03 18:29:28,10.98,10.98,10.98,100.00,1048312,28,19934,-65
2025-04-03 18:29:58,10.96,10.96,10.96,100.00,1048262,28,19941,-66
2025-04-03 18:30:29,10.94,10.94,10.94,100.00,1040976,28,19949,-66
2025-04-03 18:31:00,10.92,10.92,10.92,100.00,1035706,28,19935,-65
2025-04-03 18:31:30,10.90,10.90,10.90,100.00,1035664,28,19935,-66
2025-04-03 18:32:01,10.90,10.90,10.90,100.00,1042279,28,19989,-66
2025-04-03 18:32:32,10.88,10.88,10.88,100.00,1043223,28,20058,-66
2025-04-03 18:33:02,10.86,10.86,10.86,100.00,1039088,28,20385,-66
2025-04-03 18:33:32,10.84,10.84,10.84,100.00,1042016,28,19945,-67
2025-04-03 18:34:03,10.85,10.85,10.85,100.00,1041555,28,19949,-66
2025-04-03 18:34:33,10.85,10.85,10.85,100.00,1035648,28,19942,-69
2025-04-03 18:35:04,10.83,10.83,10.83,100.00,1041829,28,20017,-64
2025-04-03 18:35:34,10.86,10.86,10.86,100.00,1054889,28,20379,-64
2025-04-03 18:36:05,10.83,10.83,10.83,100.00,1054970,28,19958,-66
2025-04-03 18:36:35,10.84,10.84,10.84,100.00,1054900,27,19937,-66
2025-04-03 18:37:05,10.81,10.81,10.81,100.00,1053577,27,19934,-65
2025-04-03 18:37:36,10.79,10.79,10.79,100.00,1054601,28,19938,-66
2025-04-03 18:38:06,10.77,10.77,10.77,100.00,1054843,28,19933,-66
2025-04-03 18:38:37,10.74,10.74,10.74,100.00,1053561,28,20503,-67
2025-04-03 18:39:07,10.72,10.72,10.72,100.00,1055188,28,20014,-66
2025-04-03 18:39:37,10.70,10.70,10.70,100.00,1054903,28,19970,-66
2025-04-03 18:40:08,10.69,10.69,10.69,100.00,1053038,28,19934,-67
2025-04-03 18:40:39,10.68,10.68,10.68,100.00,1055054,28,20057,-66
2025-04-03 18:41:09,10.69,10.69,10.69,100.00,1055222,28,19934,-66
2025-04-03 18:41:40,10.68,10.68,10.68,100.00,1047362,28,19934,-66
2025-04-03 18:42:10,10.67,10.67,10.67,100.00,1048955,28,20009,-66
2025-04-03 18:42:40,10.63,10.63,10.63,100.00,1048672,28,19938,-66
2025-04-03 18:43:11,10.65,10.65,10.65,100.00,1048610,28,20279,-66
2025-04-03 18:43:41,10.61,10.61,10.61,100.00,1050626,28,19993,-66
2025-04-03 18:44:11,10.59,10.59,10.59,100.00,1055072,28,19934,-66
2025-04-03 18:44:42,10.59,10.59,10.59,100.00,1055038,28,19934,-66
2025-04-03 18:45:12,10.56,10.56,10.56,100.00,1054857,28,19941,-66
2025-04-03 18:45:42,10.55,10.55,10.55,100.00,1049373,28,19962,-66
2025-04-03 18:46:13,10.54,10.54,10.54,100.00,1048482,28,20661,-67
2025-04-03 18:46:43,10.52,10.52,10.52,100.00,1048649,28,19976,-66
2025-04-03 18:47:14,10.47,10.47,10.47,100.00,1051977,28,20008,-65
2025-04-03 18:47:44,10.50,10.50,10.50,100.00,1054980,28,19934,-66
2025-04-03 18:48:14,10.47,10.47,10.47,100.00,1051708,28,20014,-65
2025-04-03 18:48:45,10.45,10.45,10.45,100.00,1049983,28,19934,-66
2025-04-03 18:49:15,10.45,10.45,10.45,100.00,1048488,28,20011,-65
2025-04-03 18:49:45,10.41,10.41,10.41,100.00,1048395,28,19998,-65
2025-04-03 18:50:16,10.38,10.38,10.38,100.00,1048027,28,19938,-66
2025-04-03 18:50:46,10.35,10.35,10.35,100.00,1047940,28,19938,-67
2025-04-03 18:51:16,10.33,10.33,10.33,100.00,1055167,28,19942,-65
2025-04-03 18:51:47,10.40,10.40,10.40,100.00,1054985,28,19953,-66
2025-04-03 18:52:17,10.37,10.37,10.37,100.00,1052857,27,19935,-69
2025-04-03 18:52:47,10.38,10.38,10.38,100.00,1061119,27,19937,-66
2025-04-03 18:53:21,10.36,10.36,10.36,100.00,1073631,27,19936,-66
2025-04-03 18:53:51,10.37,10.37,10.37,100.00,1068299,27,19939,-65
2025-04-03 18:54:22,10.35,10.35,10.35,100.00,1067839,27,19932,-66
2025-04-03 18:54:52,10.41,10.41,10.41,100.00,1068251,27,19932,-66
2025-04-03 18:55:22,10.42,10.42,10.42,100.00,1061624,27,19933,-66
2025-04-03 18:55:54,10.42,10.42,10.42,100.00,1055117,27,19940,-67
2025-04-03 18:56:24,10.36,10.36,10.36,100.00,1061659,27,19933,-66
2025-04-03 18:56:55,10.35,10.35,10.35,100.00,1061739,27,19934,-65
2025-04-03 18:57:25,10.35,10.35,10.35,100.00,1063913,27,19932,-66
2025-04-03 18:57:55,10.36,10.36,10.36,100.00,1061427,27,19933,-67
2025-04-03 18:58:26,10.38,10.38,10.38,100.00,1068203,27,19933,-65
2025-04-03 18:58:56,10.35,10.35,10.35,100.00,1073355,27,19940,-65
2025-04-03 18:59:27,10.39,10.39,10.39,100.00,1074360,27,19971,-66
2025-04-03 18:59:57,10.31,10.31,10.31,100.00,1074889,27,19943,-65
2025-04-03 19:00:27,10.32,10.32,10.32,100.00,1074897,27,19939,-66
2025-04-03 19:00:58,10.35,10.35,10.35,100.00,1074914,27,19940,-66
2025-04-03 19:01:28,10.33,10.33,10.33,100.00,1081829,27,20384,-66
2025-04-03 19:01:58,10.29,10.29,10.29,100.00,1081959,27,19943,-66
2025-04-03 19:02:29,10.26,10.26,10.26,100.00,1075002,27,19950,-67
2025-04-03 19:02:59,10.25,10.25,10.25,100.00,1074387,27,19950,-66
2025-04-03 19:03:30,10.21,10.21,10.21,100.00,1082054,27,19938,-66
2025-04-03 19:04:00,10.21,10.21,10.21,100.00,1081610,27,19942,-66
2025-04-03 19:04:30,10.19,10.19,10.19,100.00,1075046,27,20042,-66
2025-04-03 19:05:01,10.18,10.18,10.18,100.00,1074665,27,20447,-66
2025-04-03 19:05:31,10.18,10.18,10.18,100.00,1072275,27,20568,-66
2025-04-03 19:06:01,10.13,10.13,10.13,100.00,1074791,27,20400,-66
2025-04-03 19:06:32,10.14,10.14,10.14,100.00,1081925,27,19935,-65
2025-04-03 19:07:02,10.14,10.14,10.14,100.00,1074715,27,19932,-65
2025-04-03 19:07:33,10.13,10.13,10.13,100.00,1067319,27,20014,-66
2025-04-03 19:08:03,10.13,10.13,10.13,100.00,1061706,27,19937,-66
2025-04-03 19:08:34,10.11,10.11,10.11,100.00,1055097,27,19942,-67
2025-04-03 19:09:04,10.07,10.07,10.07,100.00,1061493,27,19957,-66
2025-04-03 19:09:34,10.06,10.06,10.06,100.00,1061468,27,19965,-67
2025-04-03 19:10:05,10.05,10.05,10.05,100.00,1060984,27,19948,-66
2025-04-03 19:10:35,10.01,10.01,10.01,100.00,1058766,27,19940,-66
2025-04-03 19:11:05,10.02,10.02,10.02,100.00,1061128,27,19933,-66
2025-04-03 19:11:36,9.99,9.99,9.99,100.00,1061586,27,19940,-66
2025-04-03 19:12:06,9.99,9.99,9.99,100.00,1054917,28,19989,-66
2025-04-03 19:12:37,10.01,10.01,10.01,100.00,1057104,27,19938,-66
2025-04-03 19:13:08,9.96,9.96,9.96,100.00,1061628,27,20008,-66
2025-04-03 19:13:38,9.97,9.97,9.97,100.00,1054747,28,19934,-66
2025-04-03 19:14:09,9.94,9.94,9.94,100.00,1054933,27,19938,-67
2025-04-03 19:14:39,9.91,9.91,9.91,100.00,1055148,28,19941,-66
2025-04-03 19:15:10,9.87,9.87,9.87,100.00,1055210,28,19974,-66
2025-04-03 19:15:40,9.73,9.73,9.73,100.00,1055035,28,19934,-66
2025-04-03 19:16:11,9.90,9.90,9.90,100.00,1055052,28,19933,-66
2025-04-03 19:16:41,9.89,9.89,9.89,100.00,1054788,28,19978,-66
2025-04-03 19:17:11,9.86,9.86,9.86,100.00,1055210,28,19941,-66
2025-04-03 19:17:42,9.84,9.84,9.84,100.00,1060852,27,20417,-66
2025-04-03 19:18:12,9.85,9.85,9.85,100.00,1061499,27,20008,-66
2025-04-03 19:18:42,9.85,9.85,9.85,100.00,1061518,27,19969,-65
2025-04-03 19:19:12,9.84,9.84,9.84,100.00,1061879,27,19933,-66
2025-04-03 19:19:43,9.88,9.88,9.88,100.00,1054327,27,19941,-65
2025-04-03 19:20:13,9.86,9.86,9.86,100.00,1060964,27,19933,-66
2025-04-03 19:20:43,9.83,9.83,9.83,100.00,1061749,27,19934,-65
2025-04-03 19:21:14,9.83,9.83,9.83,100.00,1061568,27,20572,-67
2025-04-03 19:21:44,9.79,9.79,9.79,100.00,1061022,27,19940,-66
2025-04-03 19:22:17,9.75,9.75,9.75,100.00,1054960,28,19938,-65
2025-04-03 19:22:47,9.75,9.75,9.75,100.00,1055008,28,19941,-66
2025-04-03 19:23:18,9.77,9.77,9.77,100.00,1054674,28,19940,-65
2025-04-03 19:23:49,9.78,9.78,9.78,100.00,1054655,28,19938,-67
2025-04-03 19:24:19,9.76,9.76,9.76,100.00,1061288,27,20659,-66
2025-04-03 19:24:49,9.71,9.71,9.71,100.00,1061545,27,20381,-66
2025-04-03 19:25:23,9.68,9.68,9.68,100.00,1061523,27,19944,-66
2025-04-03 19:25:53,9.67,9.67,9.67,100.00,1054266,28,20417,-67
2025-04-03 19:26:26,9.64,9.64,9.64,100.00,1055165,28,19934,-66
2025-04-03 19:26:57,9.62,9.62,9.62,100.00,1054949,28,19934,-66
2025-04-03 19:27:27,9.58,9.58,9.58,100.00,1055232,27,20574,-66
2025-04-03 19:27:57,9.56,9.56,9.56,100.00,1060726,27,19934,-66
2025-04-03 19:28:27,9.52,9.52,9.52,100.00,1054869,28,20621,-66
2025-04-03 19:28:58,9.52,9.52,9.52,100.00,1055096,28,20770,-65
2025-04-03 19:29:28,9.53,9.53,9.53,100.00,1054641,28,20010,-66
2025-04-03 19:30:00,9.49,9.49,9.49,100.00,1054021,28,20014,-66
2025-04-03 19:30:31,9.49,9.49,9.49,100.00,1061253,27,20373,-66
2025-04-03 19:31:01,9.48,9.48,9.48,100.00,1054867,28,19941,-66
2025-04-03 19:31:36,9.47,9.47,9.47,100.00,1055103,28,20021,-65
2025-04-03 19:32:06,9.49,9.49,9.49,100.00,1047683,28,20386,-66
2025-04-03 19:32:37,9.45,9.45,9.45,100.00,1045489,28,19941,-65
2025-04-03 19:33:07,9.43,9.43,9.43,100.00,1049304,27,19940,-67
2025-04-03 19:33:37,9.44,9.44,9.44,100.00,1050320,27,20117,-65
2025-04-03 19:34:08,9.43,9.43,9.43,100.00,1049632,28,19933,-66
2025-04-03 19:34:39,9.43,9.43,9.43,100.00,1053546,27,19933,-67
2025-04-03 19:35:09,9.48,9.48,9.48,100.00,1062626,27,20498,-67
2025-04-03 19:35:40,9.49,9.49,9.49,100.00,1062202,27,19933,-68
2025-04-03 19:36:10,9.49,9.49,9.49,100.00,1069107,27,19943,-67
2025-04-03 19:36:40,9.47,9.47,9.47,100.00,1068597,27,19995,-66
2025-04-03 19:37:11,9.47,9.47,9.47,100.00,1063962,27,20664,-66
2025-04-03 19:37:42,9.46,9.46,9.46,100.00,1070402,27,19932,-67
2025-04-03 19:38:12,9.43,9.43,9.43,100.00,1066663,27,20020,-66
2025-04-03 19:38:43,9.43,9.43,9.43,100.00,1070243,27,20460,-66
2025-04-03 19:39:14,9.36,9.36,9.36,100.00,1067682,27,20377,-67
2025-04-03 19:39:44,9.34,9.34,9.34,100.00,1061764,27,19948,-67
2025-04-03 19:40:15,9.33,9.33,9.33,100.00,1067430,27,19936,-66
2025-04-03 19:40:48,9.34,9.34,9.34,100.00,1074842,27,19939,-66
2025-04-03 19:41:19,9.35,9.35,9.35,100.00,1068079,27,19965,-66
2025-04-03 19:41:49,9.32,9.32,9.32,100.00,1068219,27,19933,-66
2025-04-03 19:42:19,9.30,9.30,9.30,100.00,1079229,27,20283,-66
2025-04-03 19:42:49,9.28,9.28,9.28,100.00,1068133,27,20113,-67
2025-04-03 19:43:20,9.32,9.32,9.32,100.00,1075040,27,20059,-66
2025-04-03 19:43:51,9.34,9.34,9.34,100.00,1078639,27,19932,-66
2025-04-03 19:44:21,9.30,9.30,9.30,100.00,1074428,27,20288,-66
2025-04-03 19:44:51,9.26,9.26,9.26,100.00,1075608,27,19952,-66
2025-04-03 19:45:21,9.23,9.23,9.23,100.00,1074863,27,19932,-67
2025-04-03 19:45:52,9.21,9.21,9.21,100.00,1075356,27,20809,-66
2025-04-03 19:46:22,9.19,9.19,9.19,100.00,1074927,27,19936,-66
2025-04-03 19:46:53,9.20,9.20,9.20,100.00,1074743,27,19932,-66
2025-04-03 19:47:23,9.17,9.17,9.17,100.00,1073995,27,19939,-66
2025-04-03 19:47:53,9.17,9.17,9.17,100.00,1083206,27,19936,-67
2025-04-03 19:48:24,9.14,9.14,9.14,100.00,1089388,27,19938,-66
2025-04-03 19:48:55,9.13,9.13,9.13,100.00,1081519,27,19932,-67
2025-04-03 19:49:25,9.10,9.10,9.10,100.00,1081994,27,19959,-66
2025-04-03 19:49:55,9.06,9.06,9.06,100.00,1081765,27,19931,-67
2025-04-03 19:50:26,9.05,9.05,9.05,100.00,1074153,27,20013,-65
2025-04-03 19:50:59,9.04,9.04,9.04,100.00,1081684,27,19932,-68
2025-04-03 19:51:29,9.01,9.01,9.01,100.00,1081775,27,19936,-65
2025-04-03 19:52:00,9.02,9.02,9.02,100.00,1082549,27,20340,-67
2025-04-03 19:52:30,9.00,9.00,9.00,100.00,1089107,27,20446,-67
2025-04-03 19:53:01,9.00,9.00,9.00,100.00,1082704,27,21147,-67
2025-04-03 19:53:34,9.05,9.05,9.05,100.00,1083383,27,19942,-66
2025-04-03 19:54:04,9.05,9.05,9.05,100.00,1083187,27,20366,-67
2025-04-03 19:54:35,9.00,9.00,9.00,100.00,1077326,27,19944,-67
2025-04-03 19:55:05,8.98,8.98,8.98,100.00,1083265,27,19932,-67
2025-04-03 19:55:36,8.97,8.97,8.97,100.00,1083014,27,19932,-66
2025-04-03 19:56:06,8.96,8.96,8.96,100.00,1083396,27,19964,-67
2025-04-03 19:56:37,8.91,8.91,8.91,100.00,1089936,27,19971,-66
2025-04-03 19:57:07,8.91,8.91,8.91,100.00,1089963,27,19931,-67
2025-04-03 19:57:38,8.92,8.92,8.92,100.00,1089358,27,19931,-66
2025-04-03 19:58:09,8.88,8.88,8.88,100.00,1077100,27,19991,-66
2025-04-03 19:58:40,8.89,8.89,8.89,100.00,1068361,27,19933,-67
2025-04-03 19:59:13,8.85,8.85,8.85,100.00,1067464,27,19949,-66
2025-04-03 19:59:44,8.85,8.85,8.85,100.00,1069165,27,20415,-66
2025-04-03 20:00:14,8.83,8.83,8.83,100.00,1075673,27,19940,-67
2025-04-03 20:00:45,8.82,8.82,8.82,100.00,1082497,27,20439,-66
2025-04-03 20:01:16,8.81,8.81,8.81,100.00,1081513,27,19931,-66
2025-04-03 20:01:47,8.80,8.80,8.80,100.00,1081881,27,19932,-66
2025-04-03 20:02:17,8.77,8.77,8.77,100.00,1075626,27,20041,-66
2025-04-03 20:02:49,8.74,8.74,8.74,100.00,1081832,27,19940,-66
2025-04-03 20:03:22,8.70,8.70,8.70,100.00,1081866,27,20415,-67
2025-04-03 20:03:54,8.73,8.73,8.73,100.00,1082854,27,20368,-66
2025-04-03 20:04:26,8.73,8.73,8.73,100.00,1088639,27,19971,-66
2025-04-03 20:04:58,8.70,8.70,8.70,100.00,1081581,27,19935,-66
2025-04-03 20:05:29,8.72,8.72,8.72,100.00,1074075,27,19939,-67
2025-04-03 20:06:19,8.68,8.68,8.68,100.00,1074737,27,20876,-66
2025-04-03 20:07:08,8.67,8.67,8.67,100.00,1079529,27,19943,-66
2025-04-03 20:07:57,8.62,8.62,8.62,100.00,1087533,27,19938,-67
2025-04-03 20:08:46,8.62,8.62,8.62,100.00,1081529,27,19990,-66
2025-04-03 20:09:35,8.59,8.59,8.59,100.00,1088161,27,20058,-66
2025-04-03 20:10:20,8.62,8.62,8.62,100.00,1087706,27,20380,-66
2025-04-03 20:10:50,8.62,8.62,8.62,100.00,1088515,27,19982,-66
2025-04-03 20:11:21,8.59,8.59,8.59,100.00,1088268,27,19942,-67
2025-04-03 20:11:51,8.58,8.58,8.58,100.00,1088902,27,20678,-67
2025-04-03 20:12:21,8.58,8.58,8.58,100.00,1088896,27,19935,-66
2025-04-03 20:12:54,8.53,8.53,8.53,100.00,1088705,27,20163,-66
2025-04-03 20:13:25,8.52,8.52,8.52,100.00,1082168,27,20400,-67
2025-04-03 20:13:55,8.53,8.53,8.53,100.00,1081742,27,19940,-67
2025-04-03 20:14:26,8.53,8.53,8.53,100.00,1082962,27,19939,-69
2025-04-03 20:14:56,8.53,8.53,8.53,100.00,1085458,27,19943,-69
2025-04-03 20:15:27,8.49,8.49,8.49,100.00,1091837,27,19990,-66
2025-04-03 20:15:58,8.46,8.46,8.46,100.00,1084860,27,19943,-67
2025-04-03 20:16:29,8.48,8.48,8.48,100.00,1085093,27,19944,-67
2025-04-03 20:17:01,8.44,8.44,8.44,100.00,1089552,27,19941,-67
2025-04-03 20:17:31,8.45,8.45,8.45,100.00,1085131,27,19938,-67
2025-04-03 20:18:02,8.41,8.41,8.41,100.00,1084322,27,19940,-68
2025-04-03 20:18:32,8.45,8.45,8.45,100.00,1077832,27,19940,-70
2025-04-03 20:19:03,8.44,8.44,8.44,100.00,1078159,27,19940,-68
2025-04-03 20:19:34,8.39,8.39,8.39,100.00,1084698,27,19938,-67
2025-04-03 20:20:07,8.38,8.38,8.38,100.00,1090844,27,19931,-66
2025-04-03 20:20:37,8.35,8.35,8.35,100.00,1091837,27,20901,-66
2025-04-03 20:21:08,8.33,8.33,8.33,100.00,1091548,27,19938,-67
2025-04-03 20:21:38,8.34,8.34,8.34,100.00,1090742,27,19931,-66
2025-04-03 20:22:08,8.33,8.33,8.33,100.00,1089841,27,19932,-67
2025-04-03 20:22:45,8.32,8.32,8.32,100.00,1089606,27,19942,-67
2025-04-03 20:23:16,8.28,8.28,8.28,100.00,1088942,27,19931,-66
2025-04-03 20:23:46,8.31,8.31,8.31,100.00,1089672,27,19939,-67
2025-04-03 20:24:17,8.29,8.29,8.29,100.00,1082227,27,20277,-66
2025-04-03 20:24:47,8.27,8.27,8.27,100.00,1082385,27,20541,-66
2025-04-03 20:25:18,8.31,8.31,8.31,100.00,1082448,27,19932,-67
2025-04-03 20:25:50,8.28,8.28,8.28,100.00,1089390,27,19937,-66
2025-04-03 20:26:24,8.23,8.23,8.23,100.00,1093290,27,20383,-67
2025-04-03 20:26:55,8.21,8.21,8.21,100.00,1096034,27,20334,-66
2025-04-03 20:27:26,8.22,8.22,8.22,100.00,1088838,27,20036,-66
2025-04-03 20:27:57,8.19,8.19,8.19,100.00,1089118,27,19963,-67
2025-04-03 20:28:30,8.17,8.17,8.17,100.00,1081915,27,19938,-66
2025-04-03 20:29:00,8.20,8.20,8.20,100.00,1082063,27,19931,-66
2025-04-03 20:29:31,8.20,8.20,8.20,100.00,1076328,27,20427,-67
2025-04-03 20:30:05,8.21,8.21,8.21,100.00,1082340,27,20439,-65
2025-04-03 20:30:35,8.25,8.25,8.25,100.00,1074779,27,19943,-66
2025-04-03 20:31:06,8.25,8.25,8.25,100.00,1075183,27,20037,-67
2025-04-03 20:31:36,8.23,8.23,8.23,100.00,1075818,27,19932,-66
2025-04-03 20:32:07,8.23,8.23,8.23,100.00,1074973,27,20059,-66
2025-04-03 20:32:37,8.24,8.24,8.24,100.00,1067750,27,20065,-67
2025-04-03 20:33:08,8.23,8.23,8.23,100.00,1072522,27,19939,-66
2025-04-03 20:33:38,8.22,8.22,8.22,100.00,1074432,27,20064,-66
2025-04-03 20:34:08,8.20,8.20,8.20,100.00,1074296,27,19943,-66
2025-04-03 20:34:39,8.16,8.16,8.16,100.00,1074277,27,19939,-66
2025-04-03 20:35:09,8.18,8.18,8.18,100.00,1068914,27,19932,-66
2025-04-03 20:35:39,8.20,8.20,8.20,100.00,1068069,27,20309,-66
2025-04-03 20:36:09,8.20,8.20,8.20,100.00,1074918,27,19936,-67
2025-04-03 20:36:40,8.22,8.22,8.22,100.00,1075019,27,20005,-67
2025-04-03 20:37:10,8.18,8.18,8.18,100.00,1074824,27,20475,-67
2025-04-03 20:37:40,8.16,8.16,8.16,100.00,1074490,27,20007,-67
2025-04-03 20:38:11,8.15,8.15,8.15,100.00,1074949,27,20594,-66
2025-04-03 20:38:41,8.16,8.16,8.16,100.00,1081673,27,20013,-67
2025-04-03 20:39:12,8.15,8.15,8.15,100.00,1081867,27,19931,-66
2025-04-03 20:39:42,8.14,8.14,8.14,100.00,1081715,27,20418,-66
2025-04-03 20:40:12,8.09,8.09,8.09,100.00,1081476,27,19936,-65
2025-04-03 20:40:43,8.08,8.08,8.08,100.00,1081604,27,20928,-66
2025-04-03 20:41:13,8.09,8.09,8.09,100.00,1081221,27,19932,-66
2025-04-03 20:41:44,8.06,8.06,8.06,100.00,1074250,27,19936,-66
2025-04-03 20:42:14,8.03,8.03,8.03,100.00,1068115,27,20054,-66
2025-04-03 20:42:44,8.05,8.05,8.05,100.00,1068166,27,20480,-67
2025-04-03 20:43:15,8.01,8.01,8.01,100.00,1067963,27,20002,-66
2025-04-03 20:43:45,8.01,8.01,8.01,100.00,1081501,27,19944,-67
2025-04-03 20:44:15,7.98,7.98,7.98,100.00,1088748,27,19939,-65
2025-04-03 20:44:46,8.00,8.00,8.00,100.00,1082076,27,19935,-66
2025-04-03 20:45:16,7.97,7.97,7.97,100.00,1068133,27,19933,-66
2025-04-03 20:45:46,7.96,7.96,7.96,100.00,1074795,27,19944,-66
2025-04-03 20:46:16,7.95,7.95,7.95,100.00,1074961,27,19943,-66
2025-04-03 20:46:47,7.94,7.94,7.94,100.00,1074845,27,20696,-66
2025-04-03 20:47:18,7.91,7.91,7.91,100.00,1073909,27,20463,-66
2025-04-03 20:47:48,7.90,7.90,7.90,100.00,1074936,27,19940,-66
2025-04-03 20:48:18,7.88,7.88,7.88,100.00,1074992,27,20028,-66
2025-04-03 20:48:48,7.86,7.86,7.86,100.00,1074787,27,19932,-65
2025-04-03 20:49:19,7.84,7.84,7.84,100.00,1074727,27,19932,-66
2025-04-03 20:49:49,7.83,7.83,7.83,100.00,1075006,27,19933,-66
2025-04-03 20:50:19,7.66,7.66,7.66,100.00,1078172,27,20382,-66
2025-04-03 20:50:50,7.79,7.79,7.79,100.00,1079446,27,19935,-65
2025-04-03 20:51:20,7.81,7.81,7.81,100.00,1080965,27,19935,-65
2025-04-03 20:51:51,7.78,7.78,7.78,100.00,1081728,27,19931,-68
2025-04-03 20:52:24,7.77,7.77,7.77,100.00,1070497,27,19943,-66
2025-04-03 20:52:54,7.73,7.73,7.73,100.00,1079373,27,19932,-65
2025-04-03 20:53:25,7.69,7.69,7.69,100.00,1075288,27,19939,-65
2025-04-03 20:53:55,7.65,7.65,7.65,100.00,1074972,27,19932,-64
2025-04-03 20:54:25,7.61,7.61,7.61,100.00,1081810,27,19939,-63
2025-04-03 20:54:56,7.62,7.62,7.62,100.00,1081655,27,19931,-64
2025-04-03 20:55:26,7.56,7.56,7.56,100.00,1081214,27,19936,-63
2025-04-03 20:55:56,7.55,7.55,7.55,100.00,1074434,27,19932,-64
2025-04-03 20:56:27,7.47,7.47,7.47,100.00,1074861,27,20684,-64
2025-04-03 20:56:57,7.44,7.44,7.44,100.00,1067704,27,19937,-63
2025-04-03 20:57:27,7.45,7.45,7.45,100.00,1078487,27,19939,-64
2025-04-03 20:57:58,7.44,7.44,7.44,100.00,1074832,27,19944,-63
2025-04-03 20:58:28,7.38,7.38,7.38,100.00,1075071,27,19940,-63
2025-04-03 20:58:58,7.37,7.37,7.37,100.00,1074917,27,19988,-63
2025-04-03 20:59:29,7.33,7.33,7.33,100.00,1075152,27,19936,-63
2025-04-03 20:59:59,7.31,7.31,7.31,100.00,1079316,27,19951,-63
2025-04-03 21:00:30,7.33,7.33,7.33,100.00,1081403,27,19938,-63
2025-04-03 21:01:00,7.28,7.28,7.28,100.00,1081262,27,19939,-63
2025-04-03 21:01:30,7.26,7.26,7.26,100.00,1082784,27,19942,-64
2025-04-03 21:02:01,7.24,7.24,7.24,100.00,1088537,27,20366,-63
2025-04-03 21:02:33,7.21,7.21,7.21,100.00,1084688,27,19931,-63
2025-04-03 21:03:05,7.22,7.22,7.22,100.00,1081452,27,20319,-63
2025-04-03 21:03:35,7.23,7.23,7.23,100.00,1081434,27,19996,-63
2025-04-03 21:04:05,7.25,7.25,7.25,100.00,1082347,27,20651,-63
2025-04-03 21:04:36,7.23,7.23,7.23,100.00,1081813,27,19995,-64
2025-04-03 21:05:06,7.26,7.26,7.26,100.00,1082099,27,20001,-64
2025-04-03 21:05:36,7.25,7.25,7.25,100.00,1074578,27,19936,-63
2025-04-03 21:06:07,7.23,7.23,7.23,100.00,1076604,27,19932,-65
2025-04-03 21:06:37,7.26,7.26,7.26,100.00,1075505,27,19933,-64
2025-04-03 21:07:07,7.29,7.29,7.29,100.00,1072296,27,19951,-63
2025-04-03 21:07:38,7.31,7.31,7.31,100.00,1081853,27,19936,-62
2025-04-03 21:08:08,7.31,7.31,7.31,100.00,1085032,27,20638,-63
2025-04-03 21:08:38,7.31,7.31,7.31,100.00,1089295,27,19931,-64
2025-04-03 21:09:09,7.27,7.27,7.27,100.00,1079833,27,20752,-64
2025-04-03 21:09:39,7.25,7.25,7.25,100.00,1082194,27,19943,-64
2025-04-03 21:10:09,7.27,7.27,7.27,100.00,1081410,27,19939,-67
2025-04-03 21:10:39,7.25,7.25,7.25,100.00,1085032,27,20764,-64
2025-04-03 21:11:10,7.26,7.26,7.26,100.00,1080062,27,19985,-62
2025-04-03 21:11:40,7.26,7.26,7.26,100.00,1082330,27,19943,-63
2025-04-03 21:12:11,7.23,7.23,7.23,100.00,1081170,27,20005,-63
2025-04-03 21:12:41,7.22,7.22,7.22,100.00,1082045,27,19950,-64
2025-04-03 21:13:11,7.24,7.24,7.24,100.00,1082049,27,19932,-63
2025-04-03 21:13:42,7.20,7.20,7.20,100.00,1074466,27,20368,-64
2025-04-03 21:14:12,7.17,7.17,7.17,100.00,1075400,27,19936,-64
2025-04-03 21:14:42,7.12,7.12,7.12,100.00,1082040,27,19932,-64
2025-04-03 21:15:13,7.13,7.13,7.13,100.00,1076656,27,20392,-63
2025-04-03 21:15:43,7.09,7.09,7.09,100.00,1075356,27,19936,-64
2025-04-03 21:16:16,7.08,7.08,7.08,100.00,1074800,27,19932,-64
2025-04-03 21:16:47,7.06,7.06,7.06,100.00,1075237,27,20332,-63
2025-04-03 21:17:17,7.09,7.09,7.09,100.00,1074599,27,19944,-63
2025-04-03 21:17:47,7.07,7.07,7.07,100.00,1078740,27,19936,-63
2025-04-03 21:18:17,7.08,7.08,7.08,100.00,1075014,27,19944,-64
2025-04-03 21:18:48,7.04,7.04,7.04,100.00,1074936,27,19932,-64
2025-04-03 21:19:19,7.07,7.07,7.07,100.00,1070068,27,19932,-64
2025-04-03 21:19:49,7.08,7.08,7.08,100.00,1081757,27,19983,-64
2025-04-03 21:20:19,7.06,7.06,7.06,100.00,1074772,27,20029,-64
2025-04-03 21:20:49,7.04,7.04,7.04,100.00,1075210,27,19939,-63
2025-04-03 21:21:20,7.03,7.03,7.03,100.00,1075134,27,19951,-64
2025-04-03 21:21:50,7.00,7.00,7.00,100.00,1068292,27,19945,-64
2025-04-03 21:22:20,6.99,6.99,6.99,100.00,1061287,27,20322,-64
2025-04-03 21:22:51,6.99,6.99,6.99,100.00,1063539,27,19937,-64
2025-04-03 21:23:21,6.98,6.98,6.98,100.00,1060270,27,20434,-63
2025-04-03 21:23:51,6.96,6.96,6.96,100.00,1065078,27,20463,-64
2025-04-03 21:24:22,6.95,6.95,6.95,100.00,1061952,27,20253,-63
2025-04-03 21:24:52,6.93,6.93,6.93,100.00,1067252,27,20820,-64
2025-04-03 21:25:22,6.95,6.95,6.95,100.00,1061737,27,20409,-64
2025-04-03 21:25:53,6.95,6.95,6.95,100.00,1061661,27,19937,-66
2025-04-03 21:26:23,6.93,6.93,6.93,100.00,1068190,27,19937,-64
2025-04-03 21:26:53,6.93,6.93,6.93,100.00,1074855,27,19933,-63
2025-04-03 21:27:24,6.93,6.93,6.93,100.00,1074770,27,20288,-64
2025-04-03 21:27:54,6.95,6.95,6.95,100.00,1075758,27,19936,-63
2025-04-03 21:28:25,6.95,6.95,6.95,100.00,1075456,27,19933,-63
2025-04-03 21:28:55,6.94,6.94,6.94,100.00,1080696,27,20388,-63
2025-04-03 21:29:25,6.96,6.96,6.96,100.00,1087189,27,20359,-63
2025-04-03 21:29:55,6.99,6.99,6.99,100.00,1087191,27,20340,-63
2025-04-03 21:30:26,6.97,6.97,6.97,100.00,1087146,27,19938,-64
2025-04-03 21:30:56,6.94,6.94,6.94,100.00,1087034,27,19935,-64
2025-04-03 21:31:27,6.94,6.94,6.94,100.00,1083838,27,20312,-64
2025-04-03 21:31:57,6.94,6.94,6.94,100.00,1085018,27,19942,-65
2025-04-03 21:32:27,6.92,6.92,6.92,100.00,1079680,27,19947,-64
2025-04-03 21:32:57,6.92,6.92,6.92,100.00,1083372,27,19935,-64
2025-04-03 21:33:28,6.90,6.90,6.90,100.00,1088749,27,19942,-63
2025-04-03 21:33:58,6.94,6.94,6.94,100.00,1079113,27,19931,-63
2025-04-03 21:34:29,6.93,6.93,6.93,100.00,1075017,27,19943,-64
2025-04-03 21:34:59,6.93,6.93,6.93,100.00,1078444,27,20035,-64
2025-04-03 21:35:29,6.92,6.92,6.92,100.00,1088358,27,19931,-64
2025-04-03 21:35:59,6.92,6.92,6.92,100.00,1088893,27,19931,-64
2025-04-03 21:36:30,6.90,6.90,6.90,100.00,1088609,27,20490,-64
2025-04-03 21:37:00,6.88,6.88,6.88,100.00,1084708,27,19931,-63
2025-04-03 21:37:31,6.90,6.90,6.90,100.00,1081376,27,19932,-63
2025-04-03 21:38:01,6.88,6.88,6.88,100.00,1081836,27,19931,-63
2025-04-03 21:38:31,6.88,6.88,6.88,100.00,1081413,27,19931,-64
2025-04-03 21:39:01,6.85,6.85,6.85,100.00,1088045,27,20284,-63
2025-04-03 21:39:32,6.81,6.81,6.81,100.00,1088433,27,20005,-63
2025-04-03 21:40:02,6.79,6.79,6.79,100.00,1088498,27,19937,-63
2025-04-03 21:40:32,6.76,6.76,6.76,100.00,1088643,27,19942,-65
2025-04-03 21:41:03,6.72,6.72,6.72,100.00,1088789,27,20386,-64
2025-04-03 21:41:33,6.67,6.67,6.67,100.00,1089036,27,19962,-63
2025-04-03 21:42:04,6.65,6.65,6.65,100.00,1088646,27,19938,-63
2025-04-03 21:42:34,6.63,6.63,6.63,100.00,1081747,27,20388,-62
2025-04-03 21:43:04,6.58,6.58,6.58,100.00,1081789,27,19932,-64
2025-04-03 21:43:35,6.56,6.56,6.56,100.00,1081873,27,19964,-63
2025-04-03 21:44:05,6.52,6.52,6.52,100.00,1075116,27,19932,-64
2025-04-03 21:44:35,6.49,6.49,6.49,100.00,1081928,27,19998,-63
2025-04-03 21:45:06,6.44,6.44,6.44,100.00,1088859,27,20327,-64
2025-04-03 21:45:36,6.42,6.42,6.42,100.00,1088717,27,19931,-64
2025-04-03 21:46:06,6.39,6.39,6.39,100.00,1089617,27,19931,-63
2025-04-03 21:46:36,6.36,6.36,6.36,100.00,1089699,27,19931,-63
2025-04-03 21:47:07,6.34,6.34,6.34,100.00,1089484,27,19931,-63
2025-04-03 21:47:37,6.31,6.31,6.31,100.00,1088479,27,20517,-65
2025-04-03 21:48:07,6.28,6.28,6.28,100.00,1089096,27,19935,-65
2025-04-03 21:48:38,6.25,6.25,6.25,100.00,1089309,27,19945,-64
2025-04-03 21:49:08,6.23,6.23,6.23,100.00,1089141,27,19931,-64
2025-04-03 21:49:38,6.21,6.21,6.21,100.00,1089566,27,19942,-64
2025-04-03 21:50:09,6.21,6.21,6.21,100.00,1089311,27,19931,-64
2025-04-03 21:50:39,6.20,6.20,6.20,100.00,1089194,27,19931,-63
2025-04-03 21:51:09,6.20,6.20,6.20,100.00,1089237,27,20474,-63
2025-04-03 21:51:40,6.17,6.17,6.17,100.00,1082083,27,19940,-64
2025-04-03 21:52:10,6.15,6.15,6.15,100.00,1082107,27,19932,-64
2025-04-03 21:52:40,6.14,6.14,6.14,100.00,1075436,27,19936,-63
2025-04-03 21:53:11,6.22,6.22,6.22,100.00,1083022,27,19932,-62
2025-04-03 21:53:41,6.21,6.21,6.21,100.00,1075617,27,20395,-63
2025-04-03 21:54:12,6.22,6.22,6.22,100.00,1082544,27,20003,-63
2025-04-03 21:54:42,6.26,6.26,6.26,100.00,1082559,27,20023,-63
2025-04-03 21:55:12,6.32,6.32,6.32,100.00,1075896,27,19953,-64
2025-04-03 21:55:42,6.31,6.31,6.31,100.00,1082217,27,20450,-63
2025-04-03 21:56:13,6.32,6.32,6.32,100.00,1082540,27,19931,-64
2025-04-03 21:56:43,6.34,6.34,6.34,100.00,1082774,27,19939,-63
2025-04-03 21:57:13,6.43,6.43,6.43,100.00,1082416,27,19943,-65
2025-04-03 21:57:44,6.44,6.44,6.44,100.00,1082110,27,19935,-64
2025-04-03 21:58:14,6.45,6.45,6.45,100.00,1077470,27,19951,-63
2025-04-03 21:58:44,6.47,6.47,6.47,100.00,1082727,27,19932,-63
2025-04-03 21:59:15,6.49,6.49,6.49,100.00,1082552,27,19931,-64
2025-04-03 21:59:45,6.50,6.50,6.50,100.00,1075529,27,19991,-64
2025-04-03 22:00:24,6.47,6.47,6.47,100.00,1069008,27,19932,-65
2025-04-03 22:00:55,6.46,6.46,6.46,100.00,1072427,27,19936,-63
2025-04-03 22:01:25,6.45,6.45,6.45,100.00,1064343,27,20006,-63
2025-04-03 22:01:55,6.32,6.32,6.32,100.00,1071040,27,19940,-64
2025-04-03 22:02:26,6.49,6.49,6.49,100.00,1078212,27,19992,-63
2025-04-03 22:02:56,6.49,6.49,6.49,100.00,1082608,27,20304,-63
2025-04-03 22:03:26,6.47,6.47,6.47,100.00,1075970,27,19940,-63
2025-04-03 22:03:57,6.48,6.48,6.48,100.00,1075419,27,19932,-63
2025-04-03 22:04:27,6.44,6.44,6.44,100.00,1075993,27,20010,-63
2025-04-03 22:04:57,6.45,6.45,6.45,100.00,1075911,27,19944,-64
2025-04-03 22:05:28,6.41,6.41,6.41,100.00,1089631,27,20758,-63
2025-04-03 22:05:58,6.37,6.37,6.37,100.00,1089352,27,19947,-64
2025-04-03 22:06:28,6.37,6.37,6.37,100.00,1089784,27,20022,-69
2025-04-03 22:06:59,6.35,6.35,6.35,100.00,1089471,27,20016,-63
2025-04-03 22:07:29,6.35,6.35,6.35,100.00,1089090,27,20924,-63
2025-04-03 22:07:59,6.34,6.34,6.34,100.00,1089517,27,19935,-64
2025-04-03 22:08:30,6.33,6.33,6.33,100.00,1089663,27,19935,-64
2025-04-03 22:09:01,6.34,6.34,6.34,100.00,1089561,27,20410,-63
2025-04-03 22:09:31,6.35,6.35,6.35,100.00,1089311,27,19943,-64
2025-04-03 22:10:02,6.34,6.34,6.34,100.00,1082119,27,19943,-64
2025-04-03 22:10:32,6.30,6.30,6.30,100.00,1075899,27,20205,-64
2025-04-03 22:11:02,6.30,6.30,6.30,100.00,1075491,27,20261,-64
2025-04-03 22:11:32,6.31,6.31,6.31,100.00,1076070,27,19932,-64
2025-04-03 22:12:03,6.29,6.29,6.29,100.00,1082395,27,19931,-64
2025-04-03 22:12:33,6.28,6.28,6.28,100.00,1082059,27,19939,-64
2025-04-03 22:13:03,6.26,6.26,6.26,100.00,1082619,27,19932,-64
2025-04-03 22:13:34,6.24,6.24,6.24,100.00,1082558,27,20034,-62
2025-04-03 22:14:04,6.26,6.26,6.26,100.00,1075834,27,19936,-63
2025-04-03 22:14:34,6.25,6.25,6.25,100.00,1075269,27,19932,-63
2025-04-03 22:15:05,6.23,6.23,6.23,100.00,1074964,27,19936,-64
2025-04-03 22:15:35,6.21,6.21,6.21,100.00,1075622,27,19932,-63
2025-04-03 22:16:05,6.20,6.20,6.20,100.00,1078922,27,19932,-63
2025-04-03 22:16:36,6.17,6.17,6.17,100.00,1082349,27,19936,-63
2025-04-03 22:17:06,6.17,6.17,6.17,100.00,1082460,27,19931,-63
2025-04-03 22:17:36,6.16,6.16,6.16,100.00,1081599,27,20399,-62
2025-04-03 22:18:07,6.14,6.14,6.14,100.00,1082476,27,19942,-63
2025-04-03 22:18:37,6.12,6.12,6.12,100.00,1082505,27,19935,-63
2025-04-03 22:19:07,6.11,6.11,6.11,100.00,1082325,27,19932,-63
2025-04-03 22:19:37,6.11,6.11,6.11,100.00,1082465,27,19931,-63
2025-04-03 22:20:08,6.08,6.08,6.08,100.00,1082169,27,19932,-63
2025-04-03 22:20:38,6.06,6.06,6.06,100.00,1075553,27,19980,-64
2025-04-03 22:21:08,6.04,6.04,6.04,100.00,1073784,27,19941,-63
2025-04-03 22:21:39,6.01,6.01,6.01,100.00,1075521,27,20093,-63
2025-04-03 22:22:09,6.01,6.01,6.01,100.00,1075609,27,19936,-64
2025-04-03 22:22:39,6.03,6.03,6.03,100.00,1082394,27,20749,-63
2025-04-03 22:23:10,6.08,6.08,6.08,100.00,1082472,27,19944,-63
2025-04-03 22:23:40,6.07,6.07,6.07,100.00,1082749,27,20002,-63
2025-04-03 22:24:10,6.06,6.06,6.06,100.00,1082549,27,19934,-64
2025-04-03 22:24:41,6.06,6.06,6.06,100.00,1082337,27,20331,-63
2025-04-03 22:25:11,6.04,6.04,6.04,100.00,1082535,27,20376,-63
2025-04-03 22:25:41,6.03,6.03,6.03,100.00,1082683,27,20083,-63
2025-04-03 22:26:12,6.02,6.02,6.02,100.00,1082210,27,19939,-63
2025-04-03 22:26:42,6.03,6.03,6.03,100.00,1082595,27,19979,-63
2025-04-03 22:27:12,6.00,6.00,6.00,100.00,1082507,27,19939,-63
2025-04-03 22:27:42,6.03,6.03,6.03,100.00,1082294,27,19935,-63
2025-04-03 22:28:13,6.05,6.05,6.05,100.00,1082360,27,20548,-64
2025-04-03 22:28:43,6.07,6.07,6.07,100.00,1082615,27,20426,-63
2025-04-03 22:29:13,6.07,6.07,6.07,100.00,1082389,27,19932,-62
2025-04-03 22:29:44,6.07,6.07,6.07,100.00,1082119,27,19939,-63
2025-04-03 22:30:14,6.05,6.05,6.05,100.00,1082007,27,20387,-63
2025-04-03 22:30:44,6.05,6.05,6.05,100.00,1068883,27,20401,-63
2025-04-03 22:31:14,5.94,5.94,5.94,100.00,1068709,27,19944,-63
2025-04-03 22:31:45,6.04,6.04,6.04,100.00,1068898,27,19933,-63
2025-04-03 22:32:15,6.06,6.06,6.06,100.00,1068866,27,19936,-63
2025-04-03 22:32:45,6.05,6.05,6.05,100.00,1068964,27,20280,-63
2025-04-03 22:33:16,6.02,6.02,6.02,100.00,1068759,27,20423,-63
2025-04-03 22:33:46,5.99,5.99,5.99,100.00,1068998,27,19936,-63
2025-04-03 22:34:16,5.98,5.98,5.98,100.00,1068847,27,19932,-63
2025-04-03 22:34:47,5.94,5.94,5.94,100.00,1069043,27,19972,-64
2025-04-03 22:35:17,5.94,5.94,5.94,100.00,1068455,27,19941,-63
2025-04-03 22:35:47,5.89,5.89,5.89,100.00,1068939,27,19989,-63
2025-04-03 22:36:17,5.87,5.87,5.87,100.00,1062188,27,19933,-63
2025-04-03 22:36:48,5.86,5.86,5.86,100.00,1068732,27,20089,-64
2025-04-03 22:37:18,5.85,5.85,5.85,100.00,1068413,27,19948,-64
2025-04-03 22:37:48,5.82,5.82,5.82,100.00,1068898,27,19986,-63
2025-04-03 22:38:18,5.80,5.80,5.80,100.00,1068709,27,20750,-63
2025-04-03 22:38:49,5.76,5.76,5.76,100.00,1068851,27,19939,-63
2025-04-03 22:39:19,5.74,5.74,5.74,100.00,1068887,27,20004,-63
2025-04-03 22:39:50,5.71,5.71,5.71,100.00,1068646,27,19940,-63
2025-04-03 22:40:20,5.66,5.66,5.66,100.00,1068427,27,19940,-64
2025-04-03 22:40:50,5.64,5.64,5.64,100.00,1068810,27,19937,-63
2025-04-03 22:41:20,5.63,5.63,5.63,100.00,1068979,27,19945,-64
2025-04-03 22:41:51,5.61,5.61,5.61,100.00,1068735,27,19937,-65
2025-04-03 22:42:22,5.58,5.58,5.58,100.00,1072038,27,19925,-64
2025-04-03 22:42:52,5.55,5.55,5.55,100.00,1072405,27,19932,-65
2025-04-03 22:43:23,5.55,5.55,5.55,100.00,1072398,27,20008,-64
2025-04-03 22:43:53,5.50,5.50,5.50,100.00,1072378,27,20445,-64
2025-04-03 22:44:23,5.49,5.49,5.49,100.00,1072349,27,20678,-65
2025-04-03 22:44:53,5.45,5.45,5.45,100.00,1072353,27,19940,-64
2025-04-03 22:45:24,5.44,5.44,5.44,100.00,1074395,27,20020,-64
2025-04-03 22:45:54,5.41,5.41,5.41,100.00,1078644,27,19981,-63
2025-04-03 22:46:24,5.39,5.39,5.39,100.00,1078569,27,19980,-64
2025-04-03 22:46:55,5.38,5.38,5.38,100.00,1076185,27,19967,-63
2025-04-03 22:47:25,5.36,5.36,5.36,100.00,1082077,27,19952,-64
2025-04-03 22:47:55,5.34,5.34,5.34,100.00,1082739,27,19942,-63
2025-04-03 22:48:26,5.31,5.31,5.31,100.00,1082888,27,19943,-63
2025-04-03 22:48:56,5.33,5.33,5.33,100.00,1080809,27,19938,-63
2025-04-03 22:49:26,5.31,5.31,5.31,100.00,1068966,27,19936,-63
2025-04-03 22:49:56,5.28,5.28,5.28,100.00,1070273,27,19980,-63
2025-04-03 22:50:27,5.26,5.26,5.26,100.00,1075257,27,19936,-63
2025-04-03 22:50:57,5.23,5.23,5.23,100.00,1075893,27,20403,-63
2025-04-03 22:51:27,5.23,5.23,5.23,100.00,1075728,27,19932,-63
2025-04-03 22:51:58,5.22,5.22,5.22,100.00,1075886,27,19939,-63
2025-04-03 22:52:28,5.20,5.20,5.20,100.00,1075649,27,19940,-63
2025-04-03 22:52:58,5.19,5.19,5.19,100.00,1075554,27,20009,-63
2025-04-03 22:53:29,5.19,5.19,5.19,100.00,1075928,27,19936,-63
2025-04-03 22:53:59,5.19,5.19,5.19,100.00,1075476,27,19940,-63
2025-04-03 22:54:29,5.17,5.17,5.17,100.00,1075746,27,19932,-63
2025-04-03 22:55:00,5.19,5.19,5.19,100.00,1075732,27,19944,-63
2025-04-03 22:55:30,5.17,5.17,5.17,100.00,1075533,27,19939,-63
2025-04-03 22:56:00,5.16,5.16,5.16,100.00,1075581,27,19944,-64
2025-04-03 22:56:31,5.15,5.15,5.15,100.00,1075842,27,20264,-63
2025-04-03 22:57:01,5.14,5.14,5.14,100.00,1075562,27,19932,-63
2025-04-03 22:57:31,5.11,5.11,5.11,100.00,1075309,27,20364,-64
2025-04-03 22:58:01,5.12,5.12,5.12,100.00,1082550,27,20065,-63
2025-04-03 22:58:32,5.09,5.09,5.09,100.00,1082556,27,19932,-63
2025-04-03 22:59:02,5.10,5.10,5.10,100.00,1082343,27,20284,-64
2025-04-03 22:59:32,5.10,5.10,5.10,100.00,1082550,27,19932,-63
2025-04-03 23:00:03,5.10,5.10,5.10,100.00,1075158,27,19938,-63
2025-04-03 23:00:33,5.08,5.08,5.08,100.00,1082526,27,19943,-63
2025-04-03 23:01:04,5.10,5.10,5.10,100.00,1082376,27,19933,-63
2025-04-03 23:01:34,5.12,5.12,5.12,100.00,1082665,27,19991,-64
2025-04-03 23:02:04,5.08,5.08,5.08,100.00,1082227,27,20482,-62
2025-04-03 23:02:35,5.08,5.08,5.08,100.00,1076683,27,19939,-65
2025-04-03 23:03:05,5.07,5.07,5.07,100.00,1082413,27,19937,-64
2025-04-03 23:03:35,5.05,5.05,5.05,100.00,1082497,27,20021,-63
2025-04-03 23:04:05,5.06,5.06,5.06,100.00,1082329,27,19939,-64
2025-04-03 23:04:36,5.04,5.04,5.04,100.00,1088369,27,19931,-64
2025-04-03 23:05:06,5.02,5.02,5.02,100.00,1089115,27,19943,-64
2025-04-03 23:05:36,5.01,5.01,5.01,100.00,1089414,27,19943,-62
2025-04-03 23:06:07,5.00,5.00,5.00,100.00,1089183,27,19943,-62
2025-04-03 23:06:37,4.97,4.97,4.97,100.00,1089178,27,20617,-63
2025-04-03 23:07:07,4.97,4.97,4.97,100.00,1089484,27,19941,-62
2025-04-03 23:07:37,4.95,4.95,4.95,100.00,1088815,27,20031,-64
2025-04-03 23:08:08,4.93,4.93,4.93,100.00,1089416,27,20386,-63
2025-04-03 23:08:38,4.91,4.91,4.91,100.00,1089187,27,20375,-63
2025-04-03 23:09:09,4.90,4.90,4.90,100.00,1088955,27,19943,-62
2025-04-03 23:09:39,4.88,4.88,4.88,100.00,1089391,27,20311,-62
2025-04-03 23:10:10,4.87,4.87,4.87,100.00,1088889,27,19931,-62
2025-04-03 23:10:40,4.88,4.88,4.88,100.00,1089220,27,19939,-62
2025-04-03 23:11:10,4.85,4.85,4.85,100.00,1089251,27,20460,-63
2025-04-03 23:11:41,4.85,4.85,4.85,100.00,1089475,27,19942,-64
2025-04-03 23:12:11,4.83,4.83,4.83,100.00,1089357,27,19935,-63
2025-04-03 23:12:41,4.81,4.81,4.81,100.00,1088952,27,20054,-65
2025-04-03 23:13:11,4.79,4.79,4.79,100.00,1089233,27,19943,-64
2025-04-03 23:13:42,4.78,4.78,4.78,100.00,1089241,27,19931,-64
2025-04-03 23:14:12,4.77,4.77,4.77,100.00,1089138,27,20524,-64
2025-04-03 23:14:42,4.76,4.76,4.76,100.00,1089272,27,20067,-64
2025-04-03 23:15:14,4.75,4.75,4.75,100.00,1089257,27,19966,-65
2025-04-03 23:15:44,4.72,4.72,4.72,100.00,1089382,27,19939,-64
2025-04-03 23:16:14,4.70,4.70,4.70,100.00,1088817,27,19939,-64
2025-04-03 23:16:45,4.67,4.67,4.67,100.00,1089410,27,19967,-66
2025-04-03 23:17:15,4.66,4.66,4.66,100.00,1083241,27,20010,-63
2025-04-03 23:17:45,4.64,4.64,4.64,100.00,1085934,27,19942,-64
2025-04-03 23:18:16,4.62,4.62,4.62,100.00,1083999,27,19931,-64
2025-04-03 23:18:46,4.60,4.60,4.60,100.00,1083245,27,19931,-64
2025-04-03 23:19:16,4.58,4.58,4.58,100.00,1083011,27,19939,-64
2025-04-03 23:19:46,4.58,4.58,4.58,100.00,1089592,27,19935,-64
2025-04-03 23:20:17,4.57,4.57,4.57,100.00,1089657,27,19934,-64
2025-04-03 23:20:47,4.55,4.55,4.55,100.00,1090267,27,20381,-64
2025-04-03 23:21:17,4.54,4.54,4.54,100.00,1089673,27,19931,-64
2025-04-03 23:21:48,4.54,4.54,4.54,100.00,1089752,27,19931,-62
2025-04-03 23:22:18,4.54,4.54,4.54,100.00,1089872,27,19931,-62
2025-04-03 23:22:49,4.51,4.51,4.51,100.00,1089480,27,19931,-62
2025-04-03 23:23:19,4.49,4.49,4.49,100.00,1089653,27,19939,-63
2025-04-03 23:23:49,4.49,4.49,4.49,100.00,1089988,27,19930,-62
2025-04-03 23:24:20,4.48,4.48,4.48,100.00,1089968,27,19931,-64
2025-04-03 23:24:50,4.47,4.47,4.47,100.00,1089739,27,20002,-64
2025-04-03 23:25:20,4.51,4.51,4.51,100.00,1089977,27,19931,-62
2025-04-03 23:25:51,4.48,4.48,4.48,100.00,1090121,27,19943,-62
2025-04-03 23:26:21,4.51,4.51,4.51,100.00,1089320,27,19935,-63
2025-04-03 23:26:51,4.56,4.56,4.56,100.00,1089481,27,19938,-62
2025-04-03 23:27:22,4.53,4.53,4.53,100.00,1088963,27,20410,-63
2025-04-03 23:27:52,4.51,4.51,4.51,100.00,1089369,27,20493,-62
2025-04-03 23:28:22,4.51,4.51,4.51,100.00,1090062,27,20029,-62
2025-04-03 23:28:52,4.49,4.49,4.49,100.00,1089948,27,19943,-63
2025-04-03 23:29:23,4.48,4.48,4.48,100.00,1090100,27,19935,-63
2025-04-03 23:29:53,4.48,4.48,4.48,100.00,1089416,27,20374,-62
2025-04-03 23:30:24,4.48,4.48,4.48,100.00,1089910,27,19931,-62
2025-04-03 23:30:54,4.47,4.47,4.47,100.00,1090014,27,19938,-62
2025-04-03 23:31:24,4.47,4.47,4.47,100.00,1090108,27,19943,-63
2025-04-03 23:31:55,4.48,4.48,4.48,100.00,1089803,27,20005,-64
2025-04-03 23:32:25,4.47,4.47,4.47,100.00,1088060,27,19931,-64
2025-04-03 23:32:55,4.48,4.48,4.48,100.00,1089508,27,20828,-63
2025-04-03 23:33:25,4.50,4.50,4.50,100.00,1090220,27,19943,-62
2025-04-03 23:33:56,4.52,4.52,4.52,100.00,1089525,27,19990,-63
2025-04-03 23:34:26,4.48,4.48,4.48,100.00,1088802,27,19931,-63
2025-04-03 23:34:56,4.45,4.45,4.45,100.00,1089128,27,19941,-62
2025-04-03 23:35:27,4.46,4.46,4.46,100.00,1082304,27,19938,-62
2025-04-03 23:35:57,4.45,4.45,4.45,100.00,1082181,27,20110,-64
2025-04-03 23:36:27,4.44,4.44,4.44,100.00,1082369,27,20904,-62
2025-04-03 23:36:58,4.43,4.43,4.43,100.00,1081971,27,20036,-62
2025-04-03 23:37:28,4.42,4.42,4.42,100.00,1081999,27,19938,-62
2025-04-03 23:37:58,4.45,4.45,4.45,100.00,1082125,27,19931,-62
2025-04-03 23:38:31,4.43,4.43,4.43,100.00,1082273,27,19939,-62
2025-04-03 23:39:02,4.43,4.43,4.43,100.00,1082265,27,19932,-62
2025-04-03 23:39:32,4.43,4.43,4.43,100.00,1082479,27,19935,-62
2025-04-03 23:40:02,4.42,4.42,4.42,100.00,1074897,27,20020,-62
2025-04-03 23:40:33,4.42,4.42,4.42,100.00,1075231,27,19942,-65
2025-04-03 23:41:03,4.41,4.41,4.41,100.00,1075608,27,20388,-62
2025-04-03 23:41:33,4.40,4.40,4.40,100.00,1075475,27,19932,-62
2025-04-03 23:42:04,4.42,4.42,4.42,100.00,1081999,27,19932,-62
2025-04-03 23:42:34,4.46,4.46,4.46,100.00,1082234,27,19943,-62
2025-04-03 23:43:04,4.47,4.47,4.47,100.00,1082450,27,19944,-62
2025-04-03 23:43:34,4.46,4.46,4.46,100.00,1081815,27,19939,-61
2025-04-03 23:44:05,4.43,4.43,4.43,100.00,1081832,27,19938,-62
2025-04-03 23:44:35,4.41,4.41,4.41,100.00,1082057,27,20382,-62
2025-04-03 23:45:05,4.42,4.42,4.42,100.00,1081958,27,19999,-62
2025-04-03 23:45:36,4.46,4.46,4.46,100.00,1081912,27,19935,-63
2025-04-03 23:46:06,4.43,4.43,4.43,100.00,1081654,27,19932,-64
2025-04-03 23:46:36,4.43,4.43,4.43,100.00,1082124,27,20408,-62
2025-04-03 23:47:06,4.41,4.41,4.41,100.00,1081899,27,19939,-62
2025-04-03 23:47:37,4.41,4.41,4.41,100.00,1081449,27,19974,-64
2025-04-03 23:48:07,4.37,4.37,4.37,100.00,1082051,27,20352,-65
2025-04-03 23:48:37,4.37,4.37,4.37,100.00,1081930,27,19931,-64
2025-04-03 23:49:08,4.40,4.40,4.40,100.00,1081623,27,19931,-65
2025-04-03 23:49:38,4.41,4.41,4.41,100.00,1082011,27,20327,-64
2025-04-03 23:50:08,4.40,4.40,4.40,100.00,1081352,27,19939,-65
2025-04-03 23:50:39,4.39,4.39,4.39,100.00,1081512,27,19991,-64
2025-04-03 23:51:09,4.39,4.39,4.39,100.00,1082037,27,19932,-64
2025-04-03 23:51:39,4.39,4.39,4.39,100.00,1082081,27,20331,-64
2025-04-03 23:52:11,4.38,4.38,4.38,100.00,1081126,27,21622,-64
2025-04-03 23:52:42,4.37,4.37,4.37,100.00,1081421,27,19931,-64
2025-04-03 23:53:12,4.38,4.38,4.38,100.00,1081902,27,19938,-62
2025-04-03 23:53:42,4.38,4.38,4.38,100.00,1082103,27,19932,-64
2025-04-03 23:54:13,4.37,4.37,4.37,100.00,1081515,27,19940,-66
2025-04-03 23:54:43,4.39,4.39,4.39,100.00,1081826,27,19939,-63
2025-04-03 23:55:13,4.38,4.38,4.38,100.00,1081949,27,19939,-62
2025-04-03 23:55:43,4.34,4.34,4.34,100.00,1081820,27,19932,-62
2025-04-03 23:56:14,4.33,4.33,4.33,100.00,1082009,27,19955,-62
2025-04-03 23:56:44,4.29,4.29,4.29,100.00,1081977,27,20486,-62
2025-04-03 23:57:14,4.31,4.31,4.31,100.00,1081469,27,19943,-64
2025-04-03 23:57:45,4.33,4.33,4.33,100.00,1081959,27,19935,-63
2025-04-03 23:58:15,4.33,4.33,4.33,100.00,1082007,27,20370,-62
2025-04-03 23:58:45,4.34,4.34,4.34,100.00,1081846,27,19943,-64
2025-04-03 23:59:15,4.33,4.33,4.33,100.00,1081827,27,19932,-62
2025-04-03 23:59:46,4.33,4.33,4.33,100.00,1081854,27,19936,-62