2025-04-02 00:00:02,6.50,6.50,6.50,99.90,1115649,26,20228,-82
2025-04-02 00:00:53,6.40,6.40,6.40,99.90,1113664,26,20244,-80
2025-04-02 00:01:42,6.40,6.40,6.40,99.90,1111012,26,20348,-79
2025-04-02 00:02:32,6.40,6.40,6.40,99.90,1104081,26,20769,-82
2025-04-02 00:03:21,6.40,6.40,6.40,99.90,1114907,26,19929,-79
2025-04-02 00:04:11,6.40,6.40,6.40,99.90,1119167,26,20403,-83
2025-04-02 00:05:00,6.40,6.40,6.40,99.90,1116070,26,19929,-80
2025-04-02 00:05:49,6.40,6.40,6.40,99.90,1115268,26,19938,-81
2025-04-02 00:06:38,6.40,6.40,6.40,99.90,1110431,26,19930,-80
2025-04-02 00:07:27,6.40,6.40,6.40,99.90,1114283,26,20411,-80
2025-04-02 00:08:17,6.40,6.40,6.40,99.90,1110877,26,20435,-80
2025-04-02 00:09:06,6.40,6.40,6.40,99.90,1114746,26,19929,-81
2025-04-02 00:09:55,6.40,6.40,6.40,99.90,1113417,26,20311,-81
2025-04-02 00:10:46,6.40,6.40,6.40,99.90,1110781,26,20245,-80
2025-04-02 00:11:36,6.40,6.40,6.40,99.90,1109473,26,20498,-79
2025-04-02 00:12:25,6.40,6.40,6.40,99.90,1111599,26,20335,-80
2025-04-02 00:13:15,6.40,6.40,6.40,99.90,1120923,26,20352,-81
2025-04-02 00:14:04,6.40,6.40,6.40,99.90,1116788,26,20435,-81
2025-04-02 00:14:54,6.40,6.40,6.40,99.90,1121037,26,19929,-81
2025-04-02 00:15:43,6.40,6.40,6.40,99.90,1112643,26,19929,-81
2025-04-02 00:16:32,6.40,6.40,6.40,99.90,1116239,26,19937,-82
2025-04-02 00:17:21,6.40,6.40,6.40,99.90,1118517,26,19929,-82
2025-04-02 00:18:10,6.40,6.40,6.40,99.90,1116895,26,20331,-79
2025-04-02 00:19:00,6.40,6.40,6.40,99.90,1108315,26,20348,-79
2025-04-02 00:19:50,6.40,6.40,6.40,99.90,1109877,26,19929,-81
2025-04-02 00:20:39,6.30,6.30,6.30,99.90,1110899,26,19930,-79
2025-04-02 00:21:28,6.40,6.40,6.40,99.90,1119370,26,20494,-80
2025-04-02 00:22:18,6.30,6.30,6.30,99.90,1117737,26,20392,-80
2025-04-02 00:23:07,6.30,6.30,6.30,99.90,1105875,26,20277,-80
2025-04-02 00:23:56,6.30,6.30,6.30,99.90,1114114,26,19936,-78
2025-04-02 00:24:46,6.30,6.30,6.30,99.90,1109357,26,20027,-80
2025-04-02 00:25:35,6.30,6.30,6.30,99.90,1117810,26,19939,-78
2025-04-02 00:26:26,6.30,6.30,6.30,99.90,1118638,26,19936,-80
2025-04-02 00:27:15,6.40,6.40,6.40,99.90,1118455,26,19929,-81
2025-04-02 00:28:04,6.30,6.30,6.30,99.90,1111734,26,19957,-79
2025-04-02 00:28:53,6.40,6.40,6.40,99.90,1117264,26,19941,-81
2025-04-02 00:29:43,6.40,6.40,6.40,99.90,1117681,26,19940,-81
2025-04-02 00:30:33,6.40,6.40,6.40,99.90,1122411,26,19935,-78
2025-04-02 00:31:22,6.40,6.40,6.40,99.90,1121729,26,19928,-81
2025-04-02 00:32:11,6.40,6.40,6.40,99.90,1114374,26,19929,-81
2025-04-02 00:33:00,6.40,6.40,6.40,99.90,1124195,26,20098,-81
2025-04-02 00:33:50,6.40,6.40,6.40,99.90,1119079,26,19928,-82
2025-04-02 00:34:39,6.50,6.50,6.50,99.90,1113698,26,19998,-81
2025-04-02 00:35:28,6.50,6.50,6.50,99.90,1118541,26,20628,-80
2025-04-02 00:36:19,6.50,6.50,6.50,99.90,1118844,26,19933,-80
2025-04-02 00:37:08,6.50,6.50,6.50,99.90,1120228,26,19935,-79
2025-04-02 00:37:57,6.50,6.50,6.50,99.90,1113187,26,19929,-82
2025-04-02 00:38:47,6.50,6.50,6.50,99.90,1104060,26,19936,-80
2025-04-02 00:39:36,6.50,6.50,6.50,99.90,1109490,26,20041,-81
2025-04-02 00:40:26,6.40,6.40,6.40,99.90,1121683,26,19936,-81
2025-04-02 00:41:15,6.50,6.50,6.50,99.90,1118276,26,20256,-83
2025-04-02 00:42:04,6.50,6.50,6.50,99.90,1118569,26,20249,-81
2025-04-02 00:42:55,6.50,6.50,6.50,99.90,1111296,26,20537,-79
2025-04-02 00:43:44,6.50,6.50,6.50,99.90,1106968,26,19929,-81
2025-04-02 00:44:33,6.40,6.40,6.40,99.90,1108724,26,19929,-82
2025-04-02 00:45:22,6.50,6.50,6.50,99.90,1116349,26,19989,-81
2025-04-02 00:46:12,6.50,6.50,6.50,99.90,1113702,26,20277,-80
2025-04-02 00:47:01,6.50,6.50,6.50,99.90,1121857,26,19982,-82
2025-04-02 00:47:51,6.50,6.50,6.50,99.90,1119072,26,20465,-82
2025-04-02 00:48:41,6.50,6.50,6.50,99.90,1113601,26,19929,-80
2025-04-02 00:49:31,6.50,6.50,6.50,99.90,1106190,26,20430,-81
2025-04-02 00:50:21,6.50,6.50,6.50,99.90,1110390,26,19929,-81
2025-04-02 00:51:12,6.50,6.50,6.50,99.90,1108665,26,20001,-80
2025-04-02 00:52:01,6.40,6.40,6.40,99.90,1121628,26,19951,-80
2025-04-02 00:52:50,6.40,6.40,6.40,99.90,1121342,26,19935,-80
2025-04-02 00:53:40,6.40,6.40,6.40,99.90,1127819,26,19956,-79
2025-04-02 00:54:29,6.40,6.40,6.40,99.90,1121661,26,20311,-79
2025-04-02 00:55:18,6.40,6.40,6.40,99.90,1108129,26,19930,-80
2025-04-02 00:56:07,6.40,6.40,6.40,99.90,1108117,26,19940,-81
2025-04-02 00:56:57,6.40,6.40,6.40,99.90,1115977,26,19929,-81
2025-04-02 00:57:46,6.40,6.40,6.40,99.90,1114980,26,19944,-78
2025-04-02 00:58:35,6.40,6.40,6.40,99.90,1112571,26,19928,-80
2025-04-02 00:59:24,6.40,6.40,6.40,99.90,1121516,26,19928,-80
2025-04-02 01:00:14,6.40,6.40,6.40,99.90,1118258,26,19973,-79
2025-04-02 01:01:04,6.40,6.40,6.40,99.90,1118640,26,19935,-80
2025-04-02 01:01:53,6.40,6.40,6.40,99.90,1110886,26,19933,-80
2025-04-02 01:02:43,6.40,6.40,6.40,99.90,1109706,26,19989,-81
2025-04-02 01:03:32,6.40,6.40,6.40,99.90,1098900,26,19986,-82
2025-04-02 01:04:21,6.40,6.40,6.40,99.90,1103163,26,20469,-81
2025-04-02 01:05:11,6.40,6.40,6.40,99.90,1102110,26,20408,-83
2025-04-02 01:06:00,6.40,6.40,6.40,99.90,1121906,26,20193,-80
2025-04-02 01:06:49,6.40,6.40,6.40,99.90,1118547,26,19955,-81
2025-04-02 01:07:38,6.40,6.40,6.40,99.90,1115667,26,19939,-79
2025-04-02 01:08:27,6.40,6.40,6.40,99.90,1118966,26,19941,-79
2025-04-02 01:09:17,6.40,6.40,6.40,99.90,1115584,26,20295,-80
2025-04-02 01:10:06,6.40,6.40,6.40,99.90,1108062,26,19929,-79
2025-04-02 01:10:55,6.50,6.50,6.50,99.90,1106544,26,20420,-80
2025-04-02 01:11:44,6.40,6.40,6.40,99.90,1100865,26,19930,-81
2025-04-02 01:12:34,6.50,6.50,6.50,99.90,1105553,26,19930,-80
2025-04-02 01:13:23,6.50,6.50,6.50,99.90,1118591,26,19997,-82
2025-04-02 01:14:12,6.40,6.40,6.40,99.90,1121884,26,20567,-79
2025-04-02 01:15:01,6.40,6.40,6.40,99.90,1121514,26,19963,-80
2025-04-02 01:15:51,6.50,6.50,6.50,99.90,1115811,26,19932,-82
2025-04-02 01:16:40,6.50,6.50,6.50,99.90,1115416,26,20422,-79
2025-04-02 01:17:29,6.50,6.50,6.50,99.90,1108289,26,19936,-80
2025-04-02 01:18:18,6.40,6.40,6.40,99.90,1102585,26,19984,-79
2025-04-02 01:19:09,6.50,6.50,6.50,99.90,1101757,26,19938,-79
2025-04-02 01:19:59,6.40,6.40,6.40,99.90,1110805,26,19944,-80
2025-04-02 01:20:48,6.40,6.40,6.40,99.90,1117334,26,19933,-78
2025-04-02 01:21:37,6.50,6.50,6.50,99.90,1121542,26,19996,-80
2025-04-02 01:22:26,6.50,6.50,6.50,99.90,1118795,26,19992,-81
2025-04-02 01:23:15,6.50,6.50,6.50,99.90,1116783,26,19969,-81
2025-04-02 01:24:05,6.50,6.50,6.50,99.90,1122147,26,19944,-81
2025-04-02 01:24:54,6.50,6.50,6.50,99.90,1115274,26,20397,-81
2025-04-02 01:25:43,6.50,6.50,6.50,99.90,1112730,26,20399,-80
2025-04-02 01:26:32,6.50,6.50,6.50,99.90,1107473,26,20299,-80
2025-04-02 01:27:21,6.50,6.50,6.50,99.90,1114016,26,19929,-82
2025-04-02 01:28:10,6.60,6.60,6.60,99.90,1114505,26,19936,-81
2025-04-02 01:29:00,6.60,6.60,6.60,99.90,1109080,26,20018,-81
2025-04-02 01:29:49,6.60,6.60,6.60,99.90,1105756,26,20319,-84
2025-04-02 01:30:38,6.60,6.60,6.60,99.90,1105134,26,20503,-81
2025-04-02 01:31:28,6.60,6.60,6.60,99.90,1117002,26,20326,-80
2025-04-02 01:32:17,6.70,6.70,6.70,99.90,1116863,26,19928,-80
2025-04-02 01:33:06,6.70,6.70,6.70,99.90,1120835,26,19939,-80
2025-04-02 01:33:56,6.80,6.80,6.80,99.90,1116852,26,19941,-79
2025-04-02 01:34:45,6.80,6.80,6.80,99.90,1120263,26,19928,-81
2025-04-02 01:35:35,6.80,6.80,6.80,99.90,1117759,26,20560,-79
2025-04-02 01:36:24,6.80,6.80,6.80,99.90,1114336,26,20345,-81
2025-04-02 01:37:13,6.70,6.70,6.70,99.90,1115477,26,19936,-81
2025-04-02 01:38:02,6.80,6.80,6.80,99.90,1121014,26,20344,-81
2025-04-02 01:38:52,6.70,6.70,6.70,99.90,1114126,26,20237,-82
2025-04-02 01:39:41,6.70,6.70,6.70,99.90,1118753,26,19997,-82
2025-04-02 01:40:30,6.70,6.70,6.70,99.90,1118923,26,20356,-80
2025-04-02 01:41:20,6.70,6.70,6.70,99.90,1113356,26,19933,-80
2025-04-02 01:42:09,6.70,6.70,6.70,99.90,1121582,26,20010,-81
2025-04-02 01:42:59,6.70,6.70,6.70,99.90,1114603,26,19935,-81
2025-04-02 01:43:48,6.70,6.70,6.70,99.90,1117581,26,20388,-81
2025-04-02 01:44:37,6.70,6.70,6.70,99.90,1114400,26,19983,-81
2025-04-02 01:45:26,6.70,6.70,6.70,99.90,1102956,26,20065,-82
2025-04-02 01:46:15,6.70,6.70,6.70,99.90,1106342,26,20509,-81
2025-04-02 01:47:05,6.60,6.60,6.60,99.90,1106685,26,19929,-79
2025-04-02 01:47:55,6.60,6.60,6.60,99.90,1114042,26,19933,-79
2025-04-02 01:48:44,6.60,6.60,6.60,99.90,1113091,26,19936,-81
2025-04-02 01:49:33,6.60,6.60,6.60,99.90,1120048,26,19964,-81
2025-04-02 01:50:25,6.60,6.60,6.60,99.90,1119058,26,19964,-82
2025-04-02 01:51:14,6.70,6.70,6.70,99.90,1115343,26,19933,-80
2025-04-02 01:52:03,6.70,6.70,6.70,99.90,1121844,26,19929,-80
2025-04-02 01:52:53,6.70,6.70,6.70,99.90,1121716,26,19928,-80
2025-04-02 01:53:42,6.60,6.60,6.60,99.90,1115428,26,20023,-80
2025-04-02 01:54:31,6.70,6.70,6.70,99.90,1121707,26,20337,-79
2025-04-02 01:55:20,6.70,6.70,6.70,99.90,1120240,26,19996,-79
2025-04-02 01:56:09,6.60,6.60,6.60,99.90,1120286,26,19999,-81
2025-04-02 01:56:59,6.70,6.70,6.70,99.90,1114854,26,19937,-79
2025-04-02 01:57:48,6.70,6.70,6.70,99.90,1116461,26,19939,-80
2025-04-02 01:58:37,6.70,6.70,6.70,99.90,1121741,26,19943,-81
2025-04-02 01:59:26,6.70,6.70,6.70,99.90,1108610,26,19969,-81
2025-04-02 02:00:15,6.70,6.70,6.70,99.90,1114362,26,19937,-82
2025-04-02 02:01:04,6.70,6.70,6.70,99.90,1108245,26,20124,-81
2025-04-02 02:01:53,6.70,6.70,6.70,99.90,1109972,26,20392,-79
2025-04-02 02:02:42,6.60,6.60,6.60,99.90,1108225,26,19934,-82
2025-04-02 02:03:31,6.60,6.60,6.60,99.90,1107249,26,19929,-80
2025-04-02 02:04:21,6.70,6.70,6.70,99.90,1112229,26,20263,-80
2025-04-02 02:05:11,6.60,6.60,6.60,99.90,1113465,26,19928,-79
2025-04-02 02:06:00,6.70,6.70,6.70,99.90,1114065,26,20731,-79
2025-04-02 02:06:50,6.70,6.70,6.70,99.90,1109106,26,19965,-80
2025-04-02 02:07:40,6.70,6.70,6.70,99.90,1121793,26,19929,-80
2025-04-02 02:08:30,6.70,6.70,6.70,99.90,1117148,26,20004,-80
2025-04-02 02:09:19,6.60,6.60,6.60,99.90,1114996,26,20509,-80
2025-04-02 02:10:08,6.60,6.60,6.60,99.90,1116708,26,19929,-80
2025-04-02 02:10:57,6.60,6.60,6.60,99.90,1114279,26,19998,-81
2025-04-02 02:11:46,6.60,6.60,6.60,99.90,1110848,26,19929,-82
2025-04-02 02:12:35,6.60,6.60,6.60,99.90,1113651,26,19940,-79
2025-04-02 02:13:26,6.60,6.60,6.60,99.90,1105549,26,19933,-80
2025-04-02 02:14:15,6.60,6.60,6.60,99.90,1121415,26,19936,-78
2025-04-02 02:15:05,6.60,6.60,6.60,99.90,1113539,26,19933,-79
2025-04-02 02:15:54,6.60,6.60,6.60,99.90,1103922,26,20011,-80
2025-04-02 02:16:45,6.60,6.60,6.60,99.90,1109275,26,19961,-80
2025-04-02 02:17:34,6.60,6.60,6.60,99.90,1118625,26,19929,-80
2025-04-02 02:18:23,6.60,6.60,6.60,99.90,1113713,26,20236,-81
2025-04-02 02:19:13,6.50,6.50,6.50,99.90,1103743,26,19941,-79
2025-04-02 02:20:03,6.50,6.50,6.50,99.90,1101741,26,19998,-79
2025-04-02 02:20:52,6.60,6.60,6.60,99.90,1110816,26,19929,-81
2025-04-02 02:21:42,6.60,6.60,6.60,99.90,1100880,26,19929,-81
2025-04-02 02:22:31,6.50,6.50,6.50,99.90,1106408,26,19938,-80
2025-04-02 02:23:20,6.50,6.50,6.50,99.90,1109326,26,20576,-80
2025-04-02 02:24:09,6.50,6.50,6.50,99.90,1117312,26,19939,-81
2025-04-02 02:24:58,6.50,6.50,6.50,99.90,1113484,26,19930,-80
2025-04-02 02:25:47,6.50,6.50,6.50,99.90,1121401,26,19936,-82
2025-04-02 02:26:36,6.50,6.50,6.50,99.90,1115310,26,19929,-80
2025-04-02 02:27:26,6.50,6.50,6.50,99.90,1118666,26,19928,-79
2025-04-02 02:28:15,6.50,6.50,6.50,99.90,1120279,26,19929,-79
2025-04-02 02:29:04,6.50,6.50,6.50,99.90,1110218,26,20004,-80
2025-04-02 02:29:53,6.50,6.50,6.50,99.90,1113228,26,20406,-82
2025-04-02 02:30:43,6.50,6.50,6.50,99.90,1110370,26,19933,-78
2025-04-02 02:31:32,6.50,6.50,6.50,99.90,1106305,26,20702,-79
2025-04-02 02:32:21,6.50,6.50,6.50,99.90,1113883,26,19929,-83
2025-04-02 02:33:10,6.50,6.50,6.50,99.90,1115596,26,19943,-80
2025-04-02 02:34:01,6.50,6.50,6.50,99.90,1106798,26,19929,-81
2025-04-02 02:34:50,6.50,6.50,6.50,99.90,1107627,26,19938,-82
2025-04-02 02:35:40,6.50,6.50,6.50,99.90,1109500,26,19936,-80
2025-04-02 02:36:29,6.40,6.40,6.40,99.90,1116011,26,20302,-82
2025-04-02 02:37:18,6.40,6.40,6.40,99.90,1117952,26,20391,-84
2025-04-02 02:38:08,6.40,6.40,6.40,99.90,1110443,26,19929,-80
2025-04-02 02:38:57,6.40,6.40,6.40,99.90,1107376,26,20421,-78
2025-04-02 02:39:46,6.40,6.40,6.40,99.90,1110485,26,20468,-81
2025-04-02 02:40:36,6.40,6.40,6.40,99.90,1118418,26,19934,-80
2025-04-02 02:41:25,6.40,6.40,6.40,99.90,1112313,26,20242,-80
2025-04-02 02:42:14,6.40,6.40,6.40,99.90,1118987,26,19935,-82
2025-04-02 02:43:03,6.40,6.40,6.40,99.90,1105430,26,19936,-81
2025-04-02 02:43:52,6.40,6.40,6.40,99.90,1110420,26,19929,-82
2025-04-02 02:44:41,6.40,6.40,6.40,99.90,1108022,26,20473,-81
2025-04-02 02:45:30,6.40,6.40,6.40,99.90,1113204,26,20254,-81
2025-04-02 02:46:20,6.40,6.40,6.40,99.90,1111651,26,19937,-80
2025-04-02 02:47:09,6.40,6.40,6.40,99.90,1115378,26,19929,-81
2025-04-02 02:47:58,6.40,6.40,6.40,99.90,1112345,26,19929,-80
2025-04-02 02:48:47,6.40,6.40,6.40,99.90,1109559,26,20645,-82
2025-04-02 02:49:37,6.30,6.30,6.30,99.90,1110060,26,19989,-79
2025-04-02 02:50:26,6.40,6.40,6.40,99.90,1112214,26,19929,-81
2025-04-02 02:51:15,6.30,6.30,6.30,99.90,1115474,26,20416,-81
2025-04-02 02:52:04,6.30,6.30,6.30,99.90,1106371,26,19994,-80
2025-04-02 02:52:53,6.30,6.30,6.30,99.90,1112595,26,19987,-82
2025-04-02 02:53:42,6.30,6.30,6.30,99.90,1105546,26,19937,-79
2025-04-02 02:54:32,6.30,6.30,6.30,99.90,1099685,26,19937,-80
2025-04-02 02:55:21,6.30,6.30,6.30,99.90,1111935,26,19995,-80
2025-04-02 02:56:10,6.30,6.30,6.30,99.90,1117701,26,19929,-81
2025-04-02 02:57:00,6.20,6.20,6.20,99.90,1110874,26,19933,-81
2025-04-02 02:57:49,6.30,6.30,6.30,99.90,1109915,26,19973,-80
2025-04-02 02:58:38,6.30,6.30,6.30,99.90,1108065,26,19929,-81
2025-04-02 02:59:27,6.30,6.30,6.30,99.90,1118190,26,20296,-80
2025-04-02 03:00:17,6.30,6.30,6.30,99.90,1120149,26,19928,-81
2025-04-02 03:01:06,6.30,6.30,6.30,99.90,1116957,26,19939,-80
2025-04-02 03:01:55,6.30,6.30,6.30,99.90,1120991,26,19936,-80
2025-04-02 03:02:44,6.20,6.20,6.20,99.90,1118508,26,19936,-81
2025-04-02 03:03:34,6.20,6.20,6.20,99.90,1115601,26,19966,-79
2025-04-02 03:04:23,6.20,6.20,6.20,99.90,1118809,26,19929,-81
2025-04-02 03:05:12,6.20,6.20,6.20,99.90,1114952,26,19945,-78
2025-04-02 03:06:01,6.20,6.20,6.20,99.90,1114735,26,19930,-81
2025-04-02 03:06:50,6.20,6.20,6.20,99.90,1121328,26,19936,-80
2025-04-02 03:07:40,6.20,6.20,6.20,99.90,1118718,26,19929,-82
2025-04-02 03:08:29,6.20,6.20,6.20,99.90,1105207,26,20376,-80
2025-04-02 03:09:18,6.20,6.20,6.20,99.90,1112587,26,20723,-79
2025-04-02 03:10:08,6.20,6.20,6.20,99.90,1115249,26,19937,-81
2025-04-02 03:10:57,6.20,6.20,6.20,99.90,1115880,26,19935,-79
2025-04-02 03:11:46,6.20,6.20,6.20,99.90,1111125,26,19929,-81
2025-04-02 03:12:35,6.10,6.10,6.10,99.90,1112469,26,19929,-82
2025-04-02 03:13:25,6.20,6.20,6.20,99.90,1113606,26,19929,-80
2025-04-02 03:14:14,6.10,6.10,6.10,99.90,1099210,26,20373,-82
2025-04-02 03:15:03,6.10,6.10,6.10,99.90,1100562,26,19937,-82
2025-04-02 03:15:52,6.20,6.20,6.20,99.90,1110604,26,19929,-79
2025-04-02 03:16:41,6.20,6.20,6.20,99.90,1116932,26,19935,-79
2025-04-02 03:17:30,6.20,6.20,6.20,99.90,1120882,26,19928,-81
2025-04-02 03:18:20,6.10,6.10,6.10,99.90,1116219,26,19940,-81
2025-04-02 03:19:11,6.10,6.10,6.10,99.90,1116534,26,19936,-80
2025-04-02 03:20:00,6.20,6.20,6.20,99.90,1106605,26,20396,-81
2025-04-02 03:20:49,6.10,6.10,6.10,99.90,1110522,26,20009,-81
2025-04-02 03:21:39,6.10,6.10,6.10,99.90,1115858,26,19935,-81
2025-04-02 03:22:28,6.10,6.10,6.10,99.90,1111770,26,20256,-80
2025-04-02 03:23:17,6.10,6.10,6.10,99.90,1114238,26,20532,-81
2025-04-02 03:24:06,6.10,6.10,6.10,99.90,1115976,26,20363,-81
2025-04-02 03:24:55,6.10,6.10,6.10,99.90,1118417,26,19936,-80
2025-04-02 03:25:44,6.10,6.10,6.10,99.90,1117701,26,19957,-79
2025-04-02 03:26:33,6.10,6.10,6.10,99.90,1113407,26,19930,-81
2025-04-02 03:27:23,6.10,6.10,6.10,99.90,1115108,26,19944,-79
2025-04-02 03:28:12,6.00,6.00,6.00,99.90,1105738,26,20414,-80
2025-04-02 03:29:01,6.00,6.00,6.00,99.90,1107522,26,20361,-80
2025-04-02 03:29:51,6.00,6.00,6.00,99.90,1114046,26,20251,-81
2025-04-02 03:30:40,6.00,6.00,6.00,99.90,1105734,26,20014,-81
2025-04-02 03:31:29,6.00,6.00,6.00,99.90,1121801,26,21649,-79
2025-04-02 03:32:19,6.00,6.00,6.00,99.90,1118384,26,20642,-80
2025-04-02 03:33:08,6.00,6.00,6.00,99.90,1113550,26,20347,-78
2025-04-02 03:33:57,6.00,6.00,6.00,99.90,1111036,26,19933,-81
2025-04-02 03:34:46,6.00,6.00,6.00,99.90,1110311,26,19937,-79
2025-04-02 03:35:35,6.00,6.00,6.00,99.90,1107938,26,19940,-79
2025-04-02 03:36:25,6.00,6.00,6.00,99.90,1112162,26,20200,-79
2025-04-02 03:37:14,6.00,6.00,6.00,99.90,1106986,26,19948,-80
2025-04-02 03:38:03,6.00,6.00,6.00,99.90,1104387,26,19998,-79
2025-04-02 03:38:52,5.90,5.90,5.90,99.90,1106108,26,20308,-81
2025-04-02 03:39:42,5.90,5.90,5.90,99.90,1099023,26,20419,-82
2025-04-02 03:40:31,5.90,5.90,5.90,99.90,1093646,26,19930,-81
2025-04-02 03:41:20,5.90,5.90,5.90,99.90,1107940,26,19936,-78
2025-04-02 03:42:09,5.90,5.90,5.90,99.90,1108562,26,19930,-82
2025-04-02 03:42:59,5.90,5.90,5.90,99.90,1108385,26,20348,-81
2025-04-02 03:43:48,5.90,5.90,5.90,99.90,1107674,26,19995,-82
2025-04-02 03:44:37,5.80,5.80,5.80,99.90,1106990,26,20377,-80
2025-04-02 03:45:26,5.80,5.80,5.80,99.90,1110505,26,20373,-81
2025-04-02 03:46:15,5.80,5.80,5.80,99.90,1109677,26,20261,-81
2025-04-02 03:47:04,5.80,5.80,5.80,99.90,1108161,26,20363,-79
2025-04-02 03:47:54,5.80,5.80,5.80,99.90,1114076,26,20314,-80
2025-04-02 03:48:43,5.80,5.80,5.80,99.90,1114124,26,20357,-79
2025-04-02 03:49:32,5.80,5.80,5.80,99.90,1106463,26,19958,-81
2025-04-02 03:50:22,5.80,5.80,5.80,99.90,1100891,26,19993,-82
2025-04-02 03:51:11,5.80,5.80,5.80,99.90,1101000,26,19997,-80
2025-04-02 03:52:00,5.80,5.80,5.80,99.90,1101467,26,20014,-79
2025-04-02 03:52:49,5.80,5.80,5.80,99.90,1106002,26,19929,-81
2025-04-02 03:53:39,5.80,5.80,5.80,99.90,1106851,26,20440,-80
2025-04-02 03:54:28,5.80,5.80,5.80,99.90,1112936,26,20003,-82
2025-04-02 03:55:17,5.70,5.70,5.70,99.90,1107680,26,19961,-80
2025-04-02 03:56:06,5.70,5.70,5.70,99.90,1099395,26,20409,-81
2025-04-02 03:56:55,5.80,5.80,5.80,99.90,1104493,26,19937,-82
2025-04-02 03:57:44,5.80,5.80,5.80,99.90,1105010,26,19937,-81
2025-04-02 03:58:34,5.70,5.70,5.70,99.90,1110401,26,20316,-80
2025-04-02 03:59:23,5.70,5.70,5.70,99.90,1102789,26,19945,-80
2025-04-02 04:00:12,5.70,5.70,5.70,99.90,1100466,26,19934,-79
2025-04-02 04:01:02,5.70,5.70,5.70,99.90,1106768,26,20292,-81
2025-04-02 04:01:51,5.70,5.70,5.70,99.90,1110301,26,19936,-81
2025-04-02 04:02:40,5.70,5.70,5.70,99.90,1106230,26,19988,-78
2025-04-02 04:03:29,5.80,5.80,5.80,99.90,1113131,26,19928,-80
2025-04-02 04:04:18,5.70,5.70,5.70,99.90,1108915,26,19935,-80
2025-04-02 04:05:07,5.70,5.70,5.70,99.90,1100066,26,19931,-80
2025-04-02 04:05:57,5.70,5.70,5.70,99.90,1103781,26,20288,-81
2025-04-02 04:06:46,5.70,5.70,5.70,99.90,1101240,26,19940,-79
2025-04-02 04:07:35,5.70,5.70,5.70,99.90,1113536,26,19939,-78
2025-04-02 04:08:24,5.70,5.70,5.70,99.90,1105499,26,19936,-80
2025-04-02 04:09:13,5.70,5.70,5.70,99.90,1107926,26,20003,-78
2025-04-02 04:10:03,5.70,5.70,5.70,99.90,1103371,26,20007,-80
2025-04-02 04:10:52,5.70,5.70,5.70,99.90,1111731,26,19929,-81
2025-04-02 04:11:41,5.70,5.70,5.70,99.90,1112586,26,19981,-81
2025-04-02 04:12:31,5.60,5.60,5.60,99.90,1105906,26,20332,-78
2025-04-02 04:13:21,5.70,5.70,5.70,99.90,1105315,26,20454,-78
2025-04-02 04:14:10,5.60,5.60,5.60,99.90,1106724,26,20253,-78
2025-04-02 04:14:59,5.70,5.70,5.70,99.90,1113177,26,19936,-80
2025-04-02 04:15:48,5.70,5.70,5.70,99.90,1103183,26,19929,-79
2025-04-02 04:16:38,5.70,5.70,5.70,99.90,1105094,26,19938,-81
2025-04-02 04:17:27,5.70,5.70,5.70,99.90,1106077,26,20599,-80
2025-04-02 04:18:16,5.60,5.60,5.60,99.90,1108055,26,19938,-80
2025-04-02 04:19:05,5.70,5.70,5.70,99.90,1112883,26,19934,-80
2025-04-02 04:19:54,5.70,5.70,5.70,99.90,1101013,26,20035,-81
2025-04-02 04:20:43,5.70,5.70,5.70,99.90,1105743,26,19929,-79
2025-04-02 04:21:32,5.70,5.70,5.70,99.90,1107540,26,20364,-80
2025-04-02 04:22:22,5.70,5.70,5.70,99.90,1113367,26,20420,-80
2025-04-02 04:23:11,5.60,5.60,5.60,99.90,1107046,26,19935,-81
2025-04-02 04:24:00,5.70,5.70,5.70,99.90,1112636,26,19929,-81
2025-04-02 04:24:49,5.70,5.70,5.70,99.90,1107543,26,20311,-81
2025-04-02 04:25:38,5.60,5.60,5.60,99.90,1114511,26,20436,-82
2025-04-02 04:26:28,5.60,5.60,5.60,99.90,1114478,26,19944,-81
2025-04-02 04:27:17,5.60,5.60,5.60,99.90,1106875,26,19929,-79
2025-04-02 04:28:06,5.60,5.60,5.60,99.90,1110710,26,20670,-79
2025-04-02 04:28:55,5.60,5.60,5.60,99.90,1111264,26,19933,-80
2025-04-02 04:29:44,5.60,5.60,5.60,99.90,1109595,26,19976,-80
2025-04-02 04:30:34,5.60,5.60,5.60,99.90,1111570,26,20262,-79
2025-04-02 04:31:23,5.60,5.60,5.60,99.90,1111361,26,19937,-81
2025-04-02 04:32:12,5.60,5.60,5.60,99.90,1113343,26,20244,-79
2025-04-02 04:33:01,5.60,5.60,5.60,99.90,1115474,26,19953,-80
2025-04-02 04:33:51,5.60,5.60,5.60,99.90,1107973,26,19960,-81
2025-04-02 04:34:40,5.60,5.60,5.60,99.90,1115186,26,20024,-79
2025-04-02 04:35:29,5.60,5.60,5.60,99.90,1110108,26,19935,-79
2025-04-02 04:36:18,5.60,5.60,5.60,99.90,1109788,26,19965,-80
2025-04-02 04:37:07,5.60,5.60,5.60,99.90,1107453,26,20345,-82
2025-04-02 04:37:57,5.60,5.60,5.60,99.90,1114323,26,19948,-81
2025-04-02 04:38:46,5.60,5.60,5.60,99.90,1111928,26,20379,-82
2025-04-02 04:39:35,5.60,5.60,5.60,99.90,1114141,26,20427,-81
2025-04-02 04:40:24,5.60,5.60,5.60,99.90,1108515,26,19937,-81
2025-04-02 04:41:13,5.60,5.60,5.60,99.90,1111628,26,19998,-81
2025-04-02 04:42:02,5.60,5.60,5.60,99.90,1112892,26,19929,-82
2025-04-02 04:42:51,5.50,5.50,5.50,99.90,1113982,26,20107,-81
2025-04-02 04:43:41,5.60,5.60,5.60,99.90,1111651,26,19941,-81
2025-04-02 04:44:30,5.50,5.50,5.50,99.90,1120083,26,19928,-78
2025-04-02 04:45:19,5.50,5.50,5.50,99.90,1111037,26,19929,-81
2025-04-02 04:46:08,5.50,5.50,5.50,99.90,1106371,26,19937,-81
2025-04-02 04:46:57,5.50,5.50,5.50,99.90,1108597,26,19941,-81
2025-04-02 04:47:49,5.50,5.50,5.50,99.90,1112806,26,19929,-80
2025-04-02 04:48:38,5.60,5.60,5.60,99.90,1112255,26,19929,-82
2025-04-02 04:49:27,5.50,5.50,5.50,99.90,1114063,26,19928,-82
2025-04-02 04:50:17,5.50,5.50,5.50,99.90,1109366,26,20266,-81
2025-04-02 04:51:07,5.50,5.50,5.50,99.90,1114106,26,20369,-80
2025-04-02 04:51:56,5.50,5.50,5.50,99.90,1113476,26,19939,-80
2025-04-02 04:52:45,5.50,5.50,5.50,99.90,1113893,26,19966,-79
2025-04-02 04:53:34,5.50,5.50,5.50,99.90,1109017,26,19937,-81
2025-04-02 04:54:23,5.50,5.50,5.50,99.90,1110024,26,20626,-81
2025-04-02 04:55:12,5.50,5.50,5.50,99.90,1108319,26,20315,-80
2025-04-02 04:56:01,5.50,5.50,5.50,99.90,1113913,26,20624,-82
2025-04-02 04:56:51,5.50,5.50,5.50,99.90,1105844,26,20555,-81
2025-04-02 04:57:40,5.50,5.50,5.50,99.90,1112930,26,19957,-81
2025-04-02 04:58:29,5.50,5.50,5.50,99.90,1108977,26,20245,-81
2025-04-02 04:59:19,5.50,5.50,5.50,99.90,1116579,26,19998,-86
2025-04-02 05:00:08,5.50,5.50,5.50,99.90,1121559,26,20374,-80
2025-04-02 05:00:57,5.60,5.60,5.60,99.90,1119637,26,20390,-82
2025-04-02 05:01:46,5.60,5.60,5.60,99.90,1115119,26,20371,-81
2025-04-02 05:02:35,5.60,5.60,5.60,99.90,1112422,26,19937,-82
2025-04-02 05:03:25,5.60,5.60,5.60,99.90,1109811,26,20290,-86
2025-04-02 05:04:14,5.60,5.60,5.60,99.90,1111666,26,20422,-80
2025-04-02 05:05:03,5.60,5.60,5.60,99.90,1108133,26,19929,-81
2025-04-02 05:05:52,5.60,5.60,5.60,99.90,1099289,26,20725,-82
2025-04-02 05:10:06,5.60,5.60,5.60,99.90,1112546,26,19977,-81
2025-04-02 05:10:56,5.60,5.60,5.60,99.90,1118420,26,19956,-82
2025-04-02 05:13:12,5.60,5.60,5.60,99.90,1119466,26,20329,-81
2025-04-02 05:14:01,5.60,5.60,5.60,99.90,1117435,26,19928,-80
2025-04-02 05:14:54,5.60,5.60,5.60,99.90,1117434,26,19982,-80
2025-04-02 05:15:43,5.60,5.60,5.60,99.90,1114394,26,20256,-81
2025-04-02 05:16:32,5.60,5.60,5.60,99.90,1108025,26,20451,-83
2025-04-02 05:17:22,5.60,5.60,5.60,99.90,1111320,26,20566,-81
2025-04-02 05:18:11,5.60,5.60,5.60,99.90,1114262,26,19953,-80
2025-04-02 05:19:00,5.60,5.60,5.60,99.90,1114665,26,20273,-80
2025-04-02 05:19:49,5.60,5.60,5.60,99.90,1107859,26,19929,-82
2025-04-02 05:20:38,5.60,5.60,5.60,99.90,1111666,26,19938,-79
2025-04-02 05:25:51,5.60,5.60,5.60,99.90,1111942,26,19998,-81
2025-04-02 05:26:40,5.60,5.60,5.60,99.90,1113267,26,19998,-81
2025-04-02 05:29:22,5.60,5.60,5.60,99.90,1125329,26,19961,-80
2025-04-02 05:30:40,5.60,5.60,5.60,99.90,1126672,26,19933,-78
2025-04-02 05:31:57,5.60,5.60,5.60,99.90,1117532,26,19964,-79
2025-04-02 05:32:46,5.60,5.60,5.60,99.90,1110499,26,19929,-78
2025-04-02 05:34:09,5.70,5.70,5.70,99.90,1114149,26,19937,-78
2025-04-02 05:37:53,5.70,5.70,5.70,99.90,1126378,26,19931,-79
2025-04-02 05:38:42,5.80,5.80,5.80,99.90,1114455,26,19929,-81
2025-04-02 05:39:31,5.80,5.80,5.80,99.90,1111103,26,20311,-80
2025-04-02 05:40:20,5.80,5.80,5.80,99.90,1113127,26,19944,-81
2025-04-02 05:41:09,5.80,5.80,5.80,99.90,1109980,26,20446,-79
2025-04-02 05:41:59,5.80,5.80,5.80,99.90,1106317,26,20350,-80
2025-04-02 05:42:48,5.80,5.80,5.80,99.90,1118135,26,20360,-81
2025-04-02 05:43:37,5.80,5.80,5.80,99.90,1108922,26,19929,-80
2025-04-02 05:44:26,5.80,5.80,5.80,99.90,1103885,26,19930,-79
2025-04-02 05:45:15,5.80,5.80,5.80,99.90,1112560,26,20412,-81
2025-04-02 05:46:05,5.80,5.80,5.80,99.90,1108362,26,20280,-79
2025-04-02 05:46:54,5.90,5.90,5.90,99.90,1115269,26,19941,-77
2025-04-02 05:47:43,5.90,5.90,5.90,99.90,1118424,26,19936,-80
2025-04-02 05:48:33,5.90,5.90,5.90,99.90,1113014,26,20405,-79
2025-04-02 05:49:22,5.90,5.90,5.90,99.90,1121539,26,19928,-80
2025-04-02 05:50:11,5.90,5.90,5.90,99.90,1114971,26,19965,-79
2025-04-02 05:51:00,5.90,5.90,5.90,99.90,1112401,26,19929,-80
2025-04-02 05:51:50,5.90,5.90,5.90,99.90,1118350,26,19969,-81
2025-04-02 05:52:39,6.00,6.00,6.00,99.90,1114361,26,19937,-80
2025-04-02 05:53:28,6.00,6.00,6.00,99.90,1120737,26,19996,-81
2025-04-02 05:54:17,6.00,6.00,6.00,99.90,1121885,26,20260,-81
2025-04-02 05:55:06,6.00,6.00,6.00,99.90,1110000,26,19929,-83
2025-04-02 05:55:55,6.00,6.00,6.00,99.90,1121429,26,19965,-79
2025-04-02 05:56:45,6.00,6.00,6.00,99.90,1117621,26,20442,-78
2025-04-02 05:57:34,6.00,6.00,6.00,99.90,1115490,26,19998,-79
2025-04-02 05:58:23,6.10,6.10,6.10,99.90,1112828,26,19998,-81
2025-04-02 05:59:13,6.10,6.10,6.10,99.90,1114163,26,20479,-80
2025-04-02 06:00:02,6.10,6.10,6.10,99.90,1118380,26,19948,-79
2025-04-02 06:00:51,6.10,6.10,6.10,99.90,1119083,26,20193,-80
2025-04-02 06:01:40,6.10,6.10,6.10,99.90,1116283,26,20333,-82
2025-04-02 06:02:29,6.10,6.10,6.10,99.90,1106332,26,20715,-80
2025-04-02 06:03:18,6.10,6.10,6.10,99.90,1102177,26,19937,-79
2025-04-02 06:04:08,6.20,6.20,6.20,99.90,1100401,26,19937,-79
2025-04-02 06:04:57,6.20,6.20,6.20,99.90,1115470,26,20483,-79
2025-04-02 06:05:46,6.20,6.20,6.20,99.90,1114854,26,19936,-81
2025-04-02 06:06:35,6.20,6.20,6.20,99.90,1115706,26,19929,-79
2025-04-02 06:07:24,6.20,6.20,6.20,99.90,1121185,26,19987,-78
2025-04-02 06:08:13,6.30,6.30,6.30,99.90,1109282,26,20052,-78
2025-04-02 06:09:03,6.30,6.30,6.30,99.90,1113472,26,20334,-79
2025-04-02 06:09:52,6.30,6.30,6.30,99.90,1104172,26,19942,-79
2025-04-02 06:10:41,6.40,6.40,6.40,99.90,1108411,26,19946,-81
2025-04-02 06:11:31,6.40,6.40,6.40,99.90,1114934,26,20435,-80
2025-04-02 06:12:20,6.40,6.40,6.40,99.90,1117744,26,20024,-83
2025-04-02 06:13:09,6.40,6.40,6.40,99.90,1113357,26,20344,-80
2025-04-02 06:13:58,6.40,6.40,6.40,99.90,1106246,26,20275,-81
2025-04-02 06:14:47,6.50,6.50,6.50,99.90,1110083,26,20063,-80
2025-04-02 06:15:37,6.50,6.50,6.50,99.90,1109107,26,19998,-83
2025-04-02 06:16:26,6.50,6.50,6.50,99.90,1121391,26,20336,-82
2025-04-02 06:17:15,6.60,6.60,6.60,99.90,1117358,26,19929,-81
2025-04-02 06:18:04,6.60,6.60,6.60,99.90,1114605,26,19936,-79
2025-04-02 06:18:53,6.50,6.50,6.50,99.90,1110550,26,19936,-81
2025-04-02 06:19:43,6.60,6.60,6.60,99.90,1109053,26,19934,-82
2025-04-02 06:20:32,6.60,6.60,6.60,99.90,1108556,26,19934,-82
2025-04-02 06:21:22,6.60,6.60,6.60,99.90,1121436,26,19936,-81
2025-04-02 06:22:11,6.60,6.60,6.60,99.90,1112704,26,20243,-82
2025-04-02 06:23:00,6.60,6.60,6.60,99.90,1121431,26,19928,-81
2025-04-02 06:23:50,6.60,6.60,6.60,99.90,1117578,26,19947,-82
2025-04-02 06:24:40,6.70,6.70,6.70,99.90,1115160,26,19982,-80
2025-04-02 06:25:29,6.70,6.70,6.70,99.90,1118617,26,19933,-81
2025-04-02 06:26:18,6.70,6.70,6.70,99.90,1117746,26,19944,-83
2025-04-02 06:27:07,6.70,6.70,6.70,99.90,1115493,26,19929,-79
2025-04-02 06:27:56,6.80,6.80,6.80,99.90,1110805,26,19937,-81
2025-04-02 06:28:45,6.80,6.80,6.80,99.90,1103899,26,19947,-81
2025-04-02 06:29:35,6.80,6.80,6.80,99.90,1108251,26,20226,-84
2025-04-02 06:30:24,6.80,6.80,6.80,99.90,1118084,26,19943,-80
2025-04-02 06:31:13,6.80,6.80,6.80,99.90,1113347,26,20375,-82
2025-04-02 06:32:03,6.90,6.90,6.90,99.90,1110257,26,19938,-81
2025-04-02 06:32:52,6.90,6.90,6.90,99.90,1112793,26,20273,-81
2025-04-02 06:33:41,6.90,6.90,6.90,99.90,1106329,26,19930,-83
2025-04-02 06:34:30,6.90,6.90,6.90,99.90,1121324,26,20662,-82
2025-04-02 06:35:19,6.90,6.90,6.90,99.90,1107957,26,20280,-82
2025-04-02 06:36:08,6.90,6.90,6.90,99.90,1106404,26,19945,-82
2025-04-02 06:36:58,6.90,6.90,6.90,99.90,1104973,26,19929,-82
2025-04-02 06:37:47,7.00,7.00,7.00,99.90,1113077,26,19936,-81
2025-04-02 06:38:36,7.00,7.00,7.00,99.90,1111285,26,19929,-83
2025-04-02 06:39:25,7.00,7.00,7.00,99.90,1118259,26,19976,-78
2025-04-02 06:40:15,7.00,7.00,7.00,99.90,1121184,26,19928,-81
2025-04-02 06:41:04,7.00,7.00,7.00,99.90,1121167,26,19932,-82
2025-04-02 06:41:53,7.10,7.10,7.10,99.90,1115192,26,20474,-82
2025-04-02 06:42:42,7.10,7.10,7.10,99.90,1117368,26,19928,-82
2025-04-02 06:43:31,7.10,7.10,7.10,99.90,1119385,26,19997,-81
2025-04-02 06:44:20,7.10,7.10,7.10,99.90,1116759,26,19940,-81
2025-04-02 06:45:09,7.10,7.10,7.10,99.90,1110489,26,19929,-81
2025-04-02 06:45:58,7.10,7.10,7.10,99.90,1110456,26,19933,-80
2025-04-02 06:46:48,7.10,7.10,7.10,99.90,1109404,26,19996,-82
2025-04-02 06:47:37,7.20,7.20,7.20,99.90,1112884,26,19939,-81
2025-04-02 06:48:26,7.20,7.20,7.20,99.90,1100249,26,19965,-79
2025-04-02 06:49:15,7.20,7.20,7.20,99.90,1099523,26,19958,-79
2025-04-02 06:50:04,7.20,7.20,7.20,99.90,1107133,26,20392,-80
2025-04-02 06:50:54,7.20,7.20,7.20,99.90,1105908,26,19933,-81
2025-04-02 06:51:43,7.20,7.20,7.20,99.90,1099016,26,20385,-81
2025-04-02 06:52:32,7.20,7.20,7.20,99.90,1115460,26,20336,-80
2025-04-02 06:53:22,7.30,7.30,7.30,99.90,1118573,26,19928,-81
2025-04-02 06:54:11,7.40,7.40,7.40,99.90,1106776,26,20353,-79
2025-04-02 06:55:00,7.40,7.40,7.40,99.90,1111001,26,20558,-80
2025-04-02 06:55:49,7.40,7.40,7.40,99.90,1113226,26,19998,-81
2025-04-02 06:56:38,7.40,7.40,7.40,99.90,1118558,26,19936,-80
2025-04-02 06:57:27,7.40,7.40,7.40,99.90,1117688,26,20356,-81
2025-04-02 06:58:17,7.50,7.50,7.50,99.90,1111024,26,19951,-82
2025-04-02 06:59:06,7.40,7.40,7.40,99.90,1119885,26,19928,-80
2025-04-02 06:59:55,7.50,7.50,7.50,99.90,1116469,26,19933,-81
2025-04-02 07:00:44,7.50,7.50,7.50,99.90,1118195,26,19936,-80
2025-04-02 07:01:33,7.50,7.50,7.50,99.90,1121356,26,19928,-82
2025-04-02 07:02:22,7.60,7.60,7.60,99.90,1118583,26,19968,-78
2025-04-02 07:03:11,7.60,7.60,7.60,99.90,1112916,26,20697,-78
2025-04-02 07:04:00,7.60,7.60,7.60,99.90,1107725,26,19936,-80
2025-04-02 07:04:50,7.60,7.60,7.60,99.90,1102337,26,19934,-79
2025-04-02 07:05:39,7.70,7.70,7.70,99.90,1106950,26,19930,-82
2025-04-02 07:06:28,7.70,7.70,7.70,99.90,1094582,26,20429,-80
2025-04-02 07:07:17,7.70,7.70,7.70,99.90,1100765,26,20145,-81
2025-04-02 07:08:06,7.70,7.70,7.70,99.90,1107821,26,20172,-79
2025-04-02 07:08:55,7.70,7.70,7.70,99.90,1110354,26,19953,-79
2025-04-02 07:09:45,7.70,7.70,7.70,99.90,1107803,26,20230,-83
2025-04-02 07:10:35,7.70,7.70,7.70,99.90,1118763,26,20356,-80
2025-04-02 07:11:24,7.70,7.70,7.70,99.90,1111275,26,19929,-81
2025-04-02 07:12:14,7.80,7.80,7.80,99.90,1110549,26,19929,-79
2025-04-02 07:13:03,7.80,7.80,7.80,99.90,1105035,26,20471,-81
2025-04-02 07:13:52,7.80,7.80,7.80,99.90,1115527,26,20274,-78
2025-04-02 07:14:41,7.90,7.90,7.90,99.90,1120726,26,20375,-78
2025-04-02 07:15:31,7.90,7.90,7.90,99.90,1115254,26,20375,-79
2025-04-02 07:16:20,7.90,7.90,7.90,99.90,1110524,26,21058,-81
2025-04-02 07:17:09,7.80,7.80,7.80,99.90,1107681,26,20262,-79
2025-04-02 07:17:58,7.90,7.90,7.90,99.90,1110884,26,20357,-80
2025-04-02 07:18:48,7.90,7.90,7.90,99.90,1118002,26,19936,-82
2025-04-02 07:19:37,7.90,7.90,7.90,99.90,1115135,26,19936,-78
2025-04-02 07:20:26,8.00,8.00,8.00,99.90,1108496,26,19962,-81
2025-04-02 07:21:15,8.00,8.00,8.00,99.90,1106392,26,20509,-79
2025-04-02 07:22:05,8.00,8.00,8.00,99.90,1098141,26,20464,-81
2025-04-02 07:22:54,8.00,8.00,8.00,99.90,1105094,26,20603,-80
2025-04-02 07:23:43,8.00,8.00,8.00,99.90,1120208,26,19935,-80
2025-04-02 07:24:32,8.00,8.00,8.00,99.90,1117675,26,19936,-80
2025-04-02 07:25:21,8.00,8.00,8.00,99.90,1110410,26,19973,-80
2025-04-02 07:26:11,8.00,8.00,8.00,99.90,1113416,26,19936,-79
2025-04-02 07:27:00,8.00,8.00,8.00,99.90,1108432,26,19938,-80
2025-04-02 07:27:49,8.00,8.00,8.00,99.90,1112110,26,20572,-83
2025-04-02 07:28:38,8.00,8.00,8.00,99.90,1118245,26,19948,-82
2025-04-02 07:29:28,8.10,8.10,8.10,99.90,1116459,26,19932,-80
2025-04-02 07:30:17,8.10,8.10,8.10,99.90,1120938,26,19939,-80
2025-04-02 07:31:06,8.10,8.10,8.10,99.90,1118259,26,19936,-81
2025-04-02 07:31:55,8.10,8.10,8.10,99.90,1104155,26,19929,-83
2025-04-02 07:32:44,8.10,8.10,8.10,99.90,1113237,26,19941,-80
2025-04-02 07:33:33,8.10,8.10,8.10,99.90,1110838,26,20349,-81
2025-04-02 07:34:23,8.20,8.20,8.20,99.90,1120986,26,19935,-80
2025-04-02 07:35:12,8.20,8.20,8.20,99.90,1110525,26,19944,-79
2025-04-02 07:36:01,8.30,8.30,8.30,99.90,1108737,26,20352,-81
2025-04-02 07:36:50,8.30,8.30,8.30,99.90,1105909,26,19940,-81
2025-04-02 07:37:40,8.40,8.40,8.40,99.90,1119293,26,19929,-80
2025-04-02 07:38:29,8.40,8.40,8.40,99.90,1107874,26,19929,-80
2025-04-02 07:39:18,8.40,8.40,8.40,99.90,1106797,26,20002,-78
2025-04-02 07:40:08,8.40,8.40,8.40,99.90,1112147,26,20276,-81
2025-04-02 07:40:57,8.50,8.50,8.50,99.90,1115421,26,19929,-81
2025-04-02 07:41:46,8.50,8.50,8.50,99.90,1110321,26,19982,-83
2025-04-02 07:42:35,8.50,8.50,8.50,99.90,1113296,26,19986,-80
2025-04-02 07:43:25,8.50,8.50,8.50,99.90,1110856,26,20198,-79
2025-04-02 07:44:14,8.50,8.50,8.50,99.90,1113377,26,19936,-80
2025-04-02 07:45:03,8.60,8.60,8.60,99.90,1109156,26,20359,-81
2025-04-02 07:45:52,8.60,8.60,8.60,99.90,1109605,26,20311,-82
2025-04-02 07:46:41,8.60,8.60,8.60,99.90,1121201,26,19937,-81
2025-04-02 07:47:31,8.60,8.60,8.60,99.90,1118287,26,19929,-80
2025-04-02 07:48:20,8.70,8.70,8.70,99.90,1112663,26,20367,-82
2025-04-02 07:49:09,8.70,8.70,8.70,99.90,1110591,26,19977,-82
2025-04-02 07:49:58,8.70,8.70,8.70,99.90,1108153,26,19930,-80
2025-04-02 07:50:47,8.70,8.70,8.70,99.90,1120589,26,20343,-79
2025-04-02 07:51:37,8.60,8.60,8.60,99.90,1111802,26,19940,-81
2025-04-02 07:52:26,8.60,8.60,8.60,99.90,1116715,26,19929,-81
2025-04-02 07:53:15,8.70,8.70,8.70,99.90,1118366,26,20339,-82
2025-04-02 07:54:04,8.70,8.70,8.70,99.90,1110600,26,20603,-80
2025-04-02 07:54:53,8.80,8.80,8.80,99.90,1099280,26,19936,-81
2025-04-02 07:55:42,8.80,8.80,8.80,99.90,1107722,26,19938,-79
2025-04-02 07:56:32,8.80,8.80,8.80,99.90,1107660,26,20330,-82
2025-04-02 07:57:21,8.80,8.80,8.80,99.90,1120658,26,20244,-78
2025-04-02 07:58:11,8.80,8.80,8.80,99.90,1114567,26,19929,-83
2025-04-02 07:59:00,8.80,8.80,8.80,99.90,1116674,26,19999,-82
2025-04-02 07:59:49,8.80,8.80,8.80,99.90,1118666,26,19929,-84
2025-04-02 08:00:38,8.80,8.80,8.80,99.90,1112110,26,19933,-82
2025-04-02 08:01:27,8.80,8.80,8.80,99.90,1105509,26,19948,-84
2025-04-02 08:02:17,8.70,8.70,8.70,99.90,1115920,26,20169,-82
2025-04-02 08:03:06,8.80,8.80,8.80,99.90,1116341,26,20316,-84
2025-04-02 08:03:55,8.80,8.80,8.80,99.90,1115164,26,19929,-81
2025-04-02 08:04:44,8.80,8.80,8.80,99.90,1122182,26,20305,-83
2025-04-02 08:05:33,8.80,8.80,8.80,99.90,1116487,26,19966,-80
2025-04-02 08:06:22,8.90,8.90,8.90,99.90,1118236,26,19957,-86
2025-04-02 08:07:11,9.00,9.00,9.00,99.90,1121856,26,19944,-83
2025-04-02 08:09:41,9.10,9.10,9.10,99.90,1120251,26,19994,-84
2025-04-02 08:10:30,9.10,9.10,9.10,99.90,1127086,26,20371,-81
2025-04-02 08:18:47,9.30,9.30,9.30,99.90,1127439,26,19951,-83
2025-04-02 08:19:36,9.40,9.40,9.40,99.90,1119497,26,20236,-86
2025-04-02 08:20:25,9.40,9.40,9.40,99.90,1119484,26,19971,-84
2025-04-02 08:21:14,9.40,9.40,9.40,99.90,1111494,26,19933,-80
2025-04-02 08:22:46,9.50,9.50,9.50,99.90,1119606,26,19963,-80
2025-04-02 08:26:56,9.60,9.60,9.60,99.90,1123345,26,20374,-85
2025-04-02 08:33:17,9.80,9.80,9.80,99.90,1126740,26,19993,-82
2025-04-02 08:34:06,9.80,9.80,9.80,99.90,1119101,26,19929,-79
2025-04-02 08:38:03,9.90,9.90,9.90,99.90,1124114,26,19939,-79
2025-04-02 08:38:53,9.90,9.90,9.90,99.90,1118194,26,20464,-85
2025-04-02 08:39:42,10.00,10.00,10.00,99.90,1117597,26,20027,-83
2025-04-02 08:40:31,10.00,10.00,10.00,99.90,1117810,26,19944,-85
2025-04-02 08:41:20,10.00,10.00,10.00,99.90,1117849,26,19936,-81
2025-04-02 08:42:09,10.00,10.00,10.00,99.90,1110871,26,19937,-87
2025-04-02 08:42:58,10.00,10.00,10.00,99.90,1108746,26,19936,-82
2025-04-02 08:45:19,10.10,10.10,10.10,99.90,1118637,26,20024,-85
2025-04-02 08:46:08,10.10,10.10,10.10,99.90,1115693,26,19929,-85
2025-04-02 08:51:19,10.30,10.30,10.30,99.90,1120003,26,20339,-84
2025-04-02 08:52:08,10.30,10.30,10.30,99.90,1117108,26,19929,-84
2025-04-02 08:52:57,10.30,10.30,10.30,99.90,1113519,26,19929,-82
2025-04-02 08:53:46,10.30,10.30,10.30,99.90,1109425,26,20435,-84
2025-04-02 08:54:35,10.40,10.40,10.40,99.90,1111523,26,19937,-82
2025-04-02 08:55:24,10.40,10.40,10.40,99.90,1116471,26,21002,-85
2025-04-02 08:56:14,10.40,10.40,10.40,99.90,1116499,26,20397,-82
2025-04-02 08:57:03,10.50,10.50,10.50,99.90,1114065,26,19937,-81
2025-04-02 08:57:52,10.50,10.50,10.50,99.90,1107802,26,19930,-86
2025-04-02 08:58:41,10.50,10.50,10.50,99.90,1109608,26,20205,-82
2025-04-02 08:59:30,10.50,10.50,10.50,99.90,1121528,26,20316,-78
2025-04-02 09:00:19,10.50,10.50,10.50,99.90,1117862,26,19933,-82
2025-04-02 09:01:09,10.50,10.50,10.50,99.90,1121551,26,19960,-81
2025-04-02 09:01:58,10.60,10.60,10.60,99.90,1121752,26,19943,-84
2025-04-02 09:02:48,10.70,10.70,10.70,99.90,1116933,26,19929,-83
2025-04-02 09:03:37,10.80,10.80,10.80,99.90,1118561,26,19936,-85
2025-04-02 09:04:26,10.80,10.80,10.80,99.90,1114707,26,19940,-84
2025-04-02 09:05:15,10.90,10.90,10.90,99.90,1116039,26,19936,-82
2025-04-02 09:06:04,10.90,10.90,10.90,99.90,1120881,26,19935,-80
2025-04-02 09:06:53,11.00,11.00,11.00,99.90,1114426,26,19944,-80
2025-04-02 09:07:42,11.10,11.10,11.10,99.90,1111570,26,19937,-78
2025-04-02 09:08:31,11.10,11.10,11.10,99.90,1120863,26,20299,-83
2025-04-02 09:09:20,11.10,11.10,11.10,99.90,1116511,26,20149,-78
2025-04-02 09:10:09,11.10,11.10,11.10,99.90,1117795,26,19987,-82
2025-04-02 09:10:59,11.00,11.00,11.00,99.90,1115518,26,20647,-85
2025-04-02 09:11:48,11.00,11.00,11.00,99.90,1107910,26,19934,-83
2025-04-02 09:12:37,11.00,11.00,11.00,99.90,1103659,26,19941,-79
2025-04-02 09:13:26,11.10,11.10,11.10,99.90,1115040,26,20328,-81
2025-04-02 09:14:16,11.10,11.10,11.10,99.90,1118350,26,19928,-83
2025-04-02 09:15:05,11.10,11.10,11.10,99.90,1121754,26,19952,-82
2025-04-02 09:15:54,11.20,11.20,11.20,99.90,1115043,26,20335,-79
2025-04-02 09:16:43,11.20,11.20,11.20,99.90,1106994,26,19935,-83
2025-04-02 09:17:32,11.20,11.20,11.20,99.90,1111127,26,20351,-85
2025-04-02 09:18:22,11.20,11.20,11.20,99.90,1112343,26,19929,-84
2025-04-02 09:19:11,11.20,11.20,11.20,99.90,1121818,26,19928,-81
2025-04-02 09:20:00,11.30,11.30,11.30,99.90,1121617,26,21103,-81
2025-04-02 09:20:49,11.40,11.40,11.40,99.90,1121774,26,20359,-85
2025-04-02 09:21:38,11.40,11.40,11.40,99.90,1120662,26,20248,-81
2025-04-02 09:22:27,11.40,11.40,11.40,99.90,1113852,26,20627,-84
2025-04-02 09:23:17,11.40,11.40,11.40,99.90,1105141,26,19929,-82
2025-04-02 09:24:06,11.40,11.40,11.40,99.90,1113789,26,19937,-81
2025-04-02 09:24:55,11.50,11.50,11.50,99.90,1114909,26,20006,-84
2025-04-02 09:25:45,11.40,11.40,11.40,99.90,1117610,26,19939,-80
2025-04-02 09:26:34,11.40,11.40,11.40,99.90,1121676,26,20259,-82
2025-04-02 09:27:23,11.40,11.40,11.40,99.90,1121542,26,19962,-81
2025-04-02 09:28:12,11.50,11.50,11.50,99.90,1101540,26,19937,-83
2025-04-02 09:29:02,11.50,11.50,11.50,99.90,1099507,26,19942,-83
2025-04-02 09:29:51,11.50,11.50,11.50,99.90,1102213,26,20000,-83
2025-04-02 09:30:40,11.50,11.50,11.50,99.90,1104109,26,19929,-86
2025-04-02 09:31:30,11.50,11.50,11.50,99.90,1103819,26,19934,-83
2025-04-02 09:32:19,11.60,11.60,11.60,99.90,1106082,26,19980,-78
2025-04-02 09:33:08,11.50,11.50,11.50,99.90,1108567,26,19941,-79
2025-04-02 09:33:57,11.60,11.60,11.60,99.90,1114868,26,19936,-80
2025-04-02 09:34:46,11.70,11.70,11.70,99.90,1121743,26,19928,-81
2025-04-02 09:35:36,11.80,11.80,11.80,99.90,1119684,26,20340,-80
2025-04-02 09:36:25,11.80,11.80,11.80,99.90,1113868,26,20146,-83
2025-04-02 09:37:15,11.80,11.80,11.80,99.90,1114344,26,19941,-77
2025-04-02 09:38:04,11.70,11.70,11.70,99.90,1106171,26,19979,-78
2025-04-02 09:38:53,11.70,11.70,11.70,99.90,1109016,26,20357,-80
2025-04-02 09:39:42,11.70,11.70,11.70,99.90,1098095,26,19954,-80
2025-04-02 09:40:31,11.70,11.70,11.70,99.90,1103543,26,20901,-80
2025-04-02 09:41:20,11.80,11.80,11.80,99.90,1098673,26,19930,-79
2025-04-02 09:42:10,11.80,11.80,11.80,99.90,1109826,26,19936,-82
2025-04-02 09:42:59,11.80,11.80,11.80,99.90,1115007,26,20274,-78
2025-04-02 09:43:48,11.80,11.80,11.80,99.90,1115186,26,20223,-79
2025-04-02 09:44:37,11.90,11.90,11.90,99.90,1116774,26,19936,-80
2025-04-02 09:45:27,11.80,11.80,11.80,99.90,1113834,26,19935,-76
2025-04-02 09:46:16,11.90,11.90,11.90,99.90,1111220,26,20241,-80
2025-04-02 09:47:05,11.90,11.90,11.90,99.90,1117842,26,20012,-78
2025-04-02 09:47:54,12.00,12.00,12.00,99.90,1104427,26,20721,-77
2025-04-02 09:48:44,12.00,12.00,12.00,99.90,1110278,26,19929,-80
2025-04-02 09:49:33,12.10,12.10,12.10,99.90,1110336,26,19937,-80
2025-04-02 09:50:22,12.10,12.10,12.10,99.90,1106483,26,19956,-78
2025-04-02 09:51:11,12.10,12.10,12.10,99.90,1103454,26,19937,-81
2025-04-02 09:52:01,12.10,12.10,12.10,99.90,1110039,26,20304,-81
2025-04-02 09:52:50,12.20,12.20,12.20,99.90,1104722,26,20311,-80
2025-04-02 10:00:55,12.50,12.50,12.50,99.90,1118668,26,19999,-79
2025-04-02 10:01:44,12.50,12.50,12.50,99.90,1125281,26,20426,-79
2025-04-02 10:02:33,12.70,12.70,12.70,99.90,1121225,26,19954,-80
2025-04-02 10:03:22,12.60,12.60,12.60,99.90,1113625,26,19965,-78
2025-04-02 10:04:11,12.50,12.50,12.50,99.90,1097435,26,19930,-83
2025-04-02 10:05:01,12.50,12.50,12.50,99.90,1104161,26,19962,-80
2025-04-02 10:05:50,12.60,12.60,12.60,99.90,1115319,26,19929,-80
2025-04-02 10:06:39,12.60,12.60,12.60,99.90,1113090,26,20333,-78
2025-04-02 10:07:28,12.70,12.70,12.70,99.90,1106179,26,19941,-80
2025-04-02 10:08:17,12.70,12.70,12.70,99.90,1108307,26,19941,-81
2025-04-02 10:09:06,12.70,12.70,12.70,99.90,1118820,26,21063,-80
2025-04-02 10:09:56,12.70,12.70,12.70,99.90,1106011,26,20411,-77
2025-04-02 10:10:45,12.80,12.80,12.80,99.90,1114038,26,19936,-80
2025-04-02 10:11:34,12.80,12.80,12.80,99.90,1121140,26,19929,-80
2025-04-02 10:12:23,12.60,12.60,12.60,99.90,1116770,26,19947,-79
2025-04-02 10:13:12,12.70,12.70,12.70,99.90,1106864,26,20274,-77
2025-04-02 10:14:01,12.80,12.80,12.80,99.90,1110809,26,20277,-79
2025-04-02 10:14:51,12.90,12.90,12.90,99.90,1114113,26,20666,-80
2025-04-02 10:15:40,12.90,12.90,12.90,99.90,1111702,26,20339,-77
2025-04-02 10:16:29,12.90,12.90,12.90,99.90,1104767,26,19945,-82
2025-04-02 10:17:18,13.00,13.00,13.00,99.90,1100888,26,19943,-81
2025-04-02 10:18:07,13.00,13.00,13.00,99.90,1112999,26,20293,-82
2025-04-02 10:18:57,12.90,12.90,12.90,99.90,1114580,26,21011,-76
2025-04-02 10:19:46,12.80,12.80,12.80,99.90,1113813,26,19940,-81
2025-04-02 10:20:35,13.00,13.00,13.00,99.90,1110844,26,20003,-81
2025-04-02 10:21:24,13.00,13.00,13.00,99.90,1110076,26,19937,-79
2025-04-02 10:22:13,12.90,12.90,12.90,99.90,1110484,26,19933,-80
2025-04-02 10:23:02,13.00,13.00,13.00,99.90,1110181,26,19999,-81
2025-04-02 10:23:51,12.90,12.90,12.90,99.90,1113542,26,20352,-81
2025-04-02 10:24:41,12.90,12.90,12.90,99.90,1101175,26,19930,-80
2025-04-02 10:25:30,12.90,12.90,12.90,99.90,1106932,26,20068,-79
2025-04-02 10:26:19,12.90,12.90,12.90,99.90,1105588,26,19980,-76
2025-04-02 10:27:08,12.90,12.90,12.90,99.90,1113772,26,19929,-80
2025-04-02 10:27:57,13.00,13.00,13.00,99.90,1105051,26,19931,-80
2025-04-02 10:28:46,13.10,13.10,13.10,99.90,1113388,26,19937,-79
2025-04-02 10:29:36,13.20,13.20,13.20,99.90,1107986,26,19938,-77
2025-04-02 10:30:25,13.30,13.30,13.30,99.90,1111662,26,19929,-79
2025-04-02 10:31:14,13.40,13.40,13.40,99.90,1113388,26,19936,-78
2025-04-02 10:32:03,13.40,13.40,13.40,99.90,1109655,26,19929,-82
2025-04-02 10:32:52,13.40,13.40,13.40,99.90,1113549,26,20175,-78
2025-04-02 10:33:42,13.30,13.30,13.30,99.90,1111202,26,20320,-80
2025-04-02 10:34:31,13.30,13.30,13.30,99.90,1106745,26,20549,-80
2025-04-02 10:35:21,13.40,13.40,13.40,99.90,1113978,26,19929,-78
2025-04-02 10:36:10,13.50,13.50,13.50,99.90,1111154,26,19937,-82
2025-04-02 10:36:59,13.50,13.50,13.50,99.90,1111237,26,20058,-80
2025-04-02 10:37:48,13.40,13.40,13.40,99.90,1110572,26,19932,-81
2025-04-02 10:38:37,13.30,13.30,13.30,99.90,1110792,26,20393,-80
2025-04-02 10:39:26,13.10,13.10,13.10,99.90,1112766,26,19935,-78
2025-04-02 10:40:16,13.20,13.20,13.20,99.90,1112351,26,20295,-82
2025-04-02 10:41:05,13.20,13.20,13.20,99.90,1107061,26,19940,-81
2025-04-02 10:41:54,13.20,13.20,13.20,99.90,1116719,26,20771,-79
2025-04-02 10:42:43,13.20,13.20,13.20,99.90,1107945,26,19941,-83
2025-04-02 10:43:32,13.30,13.30,13.30,99.90,1108740,26,19937,-77
2025-04-02 10:44:22,13.40,13.40,13.40,99.90,1110979,26,20333,-80
2025-04-02 10:45:11,13.40,13.40,13.40,99.90,1110979,26,19929,-80
2025-04-02 10:46:00,13.50,13.50,13.50,99.90,1105361,26,20480,-78
2025-04-02 10:46:50,13.60,13.60,13.60,99.90,1121723,26,19928,-81
2025-04-02 10:52:01,13.70,13.70,13.70,99.90,1115009,26,19931,-78
2025-04-02 10:52:50,13.70,13.70,13.70,99.90,1111022,26,20248,-80
2025-04-02 10:53:40,13.70,13.70,13.70,99.90,1106683,26,19995,-79
2025-04-02 10:54:29,13.80,13.80,13.80,99.90,1103872,26,19935,-80
2025-04-02 10:55:18,13.90,13.90,13.90,99.90,1105993,26,19952,-80
2025-04-02 10:56:07,13.90,13.90,13.90,99.90,1109871,26,19937,-80
2025-04-02 10:56:56,14.00,14.00,14.00,99.90,1107208,26,19936,-79
2025-04-02 10:57:46,13.90,13.90,13.90,99.90,1117621,26,20269,-80
2025-04-02 10:58:35,13.90,13.90,13.90,99.90,1115379,26,20334,-82
2025-04-02 10:59:24,13.90,13.90,13.90,99.90,1120443,26,20260,-78
2025-04-02 11:00:14,13.90,13.90,13.90,99.90,1120731,26,19932,-82
2025-04-02 11:01:03,13.80,13.80,13.80,99.90,1115168,26,19928,-80
2025-04-02 11:01:52,13.80,13.80,13.80,99.90,1119599,26,20280,-77
2025-04-02 11:02:41,13.90,13.90,13.90,99.90,1110042,26,20003,-80
2025-04-02 11:03:30,14.00,14.00,14.00,99.90,1108694,26,19930,-80
2025-04-02 11:04:20,14.00,14.00,14.00,99.90,1118000,26,19993,-79
2025-04-02 11:05:09,13.90,13.90,13.90,99.90,1120738,26,20327,-80
2025-04-02 11:05:58,13.90,13.90,13.90,99.90,1117939,26,19943,-78
2025-04-02 11:06:47,13.90,13.90,13.90,99.90,1117673,26,20253,-77
2025-04-02 11:07:36,13.90,13.90,13.90,99.90,1110726,26,19929,-76
2025-04-02 11:08:26,13.80,13.80,13.80,99.90,1109972,26,20325,-78
2025-04-02 11:09:15,13.80,13.80,13.80,99.90,1110972,26,20060,-77
2025-04-02 11:10:04,13.80,13.80,13.80,99.90,1117586,26,19929,-82
2025-04-02 11:10:54,13.70,13.70,13.70,99.90,1120593,26,19929,-80
2025-04-02 11:11:43,13.70,13.70,13.70,99.90,1116129,26,19936,-79
2025-04-02 11:12:32,13.80,13.80,13.80,99.90,1119967,26,19928,-77
2025-04-02 11:13:21,13.90,13.90,13.90,99.90,1120507,26,19929,-79
2025-04-02 11:14:10,14.00,14.00,14.00,99.90,1110489,26,19932,-80
2025-04-02 11:14:59,14.00,14.00,14.00,99.90,1112840,26,20362,-78
2025-04-02 11:15:49,14.10,14.10,14.10,99.90,1107032,26,19933,-81
2025-04-02 11:16:38,14.10,14.10,14.10,99.90,1106452,26,19942,-80
2025-04-02 11:17:27,14.10,14.10,14.10,99.90,1120060,26,20318,-77
2025-04-02 11:18:16,14.00,14.00,14.00,99.90,1106072,26,20336,-81
2025-04-02 11:19:05,14.10,14.10,14.10,99.90,1104126,26,19929,-79
2025-04-02 11:19:54,14.10,14.10,14.10,99.90,1109352,26,20003,-81
2025-04-02 11:20:50,14.20,14.20,14.20,99.90,1113663,26,19936,-80
2025-04-02 11:21:59,14.20,14.20,14.20,99.90,1120067,26,19995,-78
2025-04-02 11:22:48,14.20,14.20,14.20,99.90,1120117,26,19929,-78
2025-04-02 11:23:37,14.20,14.20,14.20,99.90,1111549,26,19933,-84
2025-04-02 11:24:27,14.20,14.20,14.20,99.90,1118006,26,19929,-77
2025-04-02 11:25:16,14.10,14.10,14.10,99.90,1113780,26,19936,-78
2025-04-02 11:26:05,14.10,14.10,14.10,99.90,1113287,26,20415,-79
2025-04-02 11:26:54,14.10,14.10,14.10,99.90,1117714,26,19935,-78
2025-04-02 11:27:43,13.90,13.90,13.90,99.90,1113092,26,20000,-76
2025-04-02 11:28:33,13.80,13.80,13.80,99.90,1113104,26,19929,-81
2025-04-02 11:29:22,13.80,13.80,13.80,99.90,1113234,26,20002,-83
2025-04-02 11:30:12,13.80,13.80,13.80,99.90,1108891,26,20468,-76
2025-04-02 11:31:01,13.80,13.80,13.80,99.90,1110408,26,19935,-77
2025-04-02 11:31:50,14.00,14.00,14.00,99.90,1109126,26,19936,-80
2025-04-02 11:32:39,14.10,14.10,14.10,99.90,1110713,26,20527,-77
2025-04-02 11:33:29,14.00,14.00,14.00,99.90,1113543,26,19940,-78
2025-04-02 11:34:18,13.90,13.90,13.90,99.90,1107901,26,21101,-78
2025-04-02 11:35:08,13.90,13.90,13.90,99.90,1108571,26,19937,-78
2025-04-02 11:35:57,14.00,14.00,14.00,99.90,1115089,26,19929,-78
2025-04-02 11:36:46,14.10,14.10,14.10,99.90,1106566,26,19929,-78
2025-04-02 11:37:56,14.20,14.20,14.20,99.90,1109798,26,19934,-78
2025-04-02 11:39:04,14.40,14.40,14.40,99.90,1114015,26,19973,-78
2025-04-02 11:40:12,14.30,14.30,14.30,99.90,1110904,26,20612,-78
2025-04-02 11:41:20,14.40,14.40,14.40,99.90,1113436,26,20256,-77
2025-04-02 11:42:28,14.40,14.40,14.40,99.90,1110979,26,19930,-77
2025-04-02 11:43:36,14.50,14.50,14.50,99.90,1117803,26,19929,-76
2025-04-02 11:44:44,14.60,14.60,14.60,99.90,1118489,26,19928,-78
2025-04-02 11:45:49,14.80,14.80,14.80,99.90,1117227,26,19937,-77
2025-04-02 11:46:38,15.10,15.10,15.10,99.90,1107215,26,19929,-76
2025-04-02 11:47:27,15.40,15.40,15.40,99.90,1115829,26,20298,-78
2025-04-02 11:48:17,15.50,15.50,15.50,99.90,1109348,26,19937,-83
2025-04-02 11:49:06,15.60,15.60,15.60,99.90,1115134,26,20388,-76
2025-04-02 11:49:56,15.20,15.20,15.20,99.90,1118398,26,19933,-78
2025-04-02 11:50:46,15.20,15.20,15.20,99.90,1114257,26,19936,-76
2025-04-02 11:51:54,15.30,15.30,15.30,99.90,1119297,26,19936,-77
2025-04-02 11:52:44,15.20,15.20,15.20,99.90,1115629,26,19929,-78
2025-04-02 11:53:35,15.40,15.40,15.40,99.90,1112302,26,19958,-79
2025-04-02 11:54:24,15.60,15.60,15.60,99.90,1114036,26,19930,-79
2025-04-02 11:55:13,15.90,15.90,15.90,99.90,1111610,26,20315,-81
2025-04-02 11:56:03,16.20,16.20,16.20,99.90,1112260,26,19930,-80
2025-04-02 11:56:53,16.10,16.10,16.10,99.90,1115403,26,19929,-81
2025-04-02 11:57:43,16.20,16.20,16.20,99.90,1112557,26,19929,-80
2025-04-02 11:58:32,16.50,16.50,16.50,99.90,1121119,26,20417,-81
2025-04-02 11:59:21,16.40,16.40,16.40,99.90,1111140,26,19929,-79
2025-04-02 12:00:11,16.00,16.00,16.00,99.90,1115164,26,19966,-82
2025-04-02 12:01:00,16.30,16.30,16.30,99.90,1112292,26,19929,-80
2025-04-02 12:01:50,16.00,16.00,16.00,99.90,1115460,26,19929,-79
2025-04-02 12:02:39,15.90,15.90,15.90,99.90,1117341,26,19936,-81
2025-04-02 12:03:28,16.20,16.20,16.20,99.90,1116923,26,19951,-81
2025-04-02 12:04:17,16.40,16.40,16.40,99.90,1113702,26,19935,-83
2025-04-02 12:05:07,16.50,16.50,16.50,99.90,1114568,26,20311,-79
2025-04-02 12:05:56,16.20,16.20,16.20,99.90,1116945,26,19937,-81
2025-04-02 12:06:45,16.10,16.10,16.10,99.90,1116705,26,20418,-82
2025-04-02 12:07:34,16.20,16.20,16.20,99.90,1110150,26,20020,-83
2025-04-02 12:08:23,16.10,16.10,16.10,99.90,1107412,26,20401,-78
2025-04-02 12:09:13,16.40,16.40,16.40,99.90,1114980,26,20244,-81
2025-04-02 12:10:02,16.70,16.70,16.70,99.90,1111636,26,20289,-82
2025-04-02 12:10:52,16.80,16.80,16.80,99.90,1110058,26,20136,-79
2025-04-02 12:11:41,16.70,16.70,16.70,99.90,1115237,26,20877,-79
2025-04-02 12:12:30,16.90,16.90,16.90,99.90,1112143,26,20547,-79
2025-04-02 12:13:19,17.10,17.10,17.10,99.90,1124414,26,19936,-81
2025-04-02 12:14:09,17.30,17.30,17.30,99.90,1121194,26,19929,-82
2025-04-02 12:14:58,17.50,17.50,17.50,99.90,1117796,26,19984,-80
2025-04-02 12:15:49,17.00,17.00,17.00,99.90,1109818,26,19929,-80
2025-04-02 12:16:38,17.20,17.20,17.20,99.90,1118115,26,19939,-83
2025-04-02 12:17:27,17.20,17.20,17.20,99.90,1121578,26,19936,-82
2025-04-02 12:18:17,16.90,16.90,16.90,99.90,1118067,26,19936,-79
2025-04-02 12:19:08,16.70,16.70,16.70,99.90,1113995,26,19938,-80
2025-04-02 12:19:57,16.80,16.80,16.80,99.90,1110588,26,20007,-79
2025-04-02 12:20:46,16.90,16.90,16.90,99.90,1110383,26,19948,-80
2025-04-02 12:21:35,17.20,17.20,17.20,99.90,1106382,26,20399,-78
2025-04-02 12:22:24,17.20,17.20,17.20,99.90,1116321,26,19947,-78
2025-04-02 12:23:13,16.70,16.70,16.70,99.90,1118194,26,20332,-80
2025-04-02 12:24:03,16.90,16.90,16.90,99.90,1112560,26,19961,-80
2025-04-02 12:24:52,16.80,16.80,16.80,99.90,1109363,26,19981,-79
2025-04-02 12:25:41,16.70,16.70,16.70,99.90,1107622,26,19929,-83
2025-04-02 12:26:30,17.00,17.00,17.00,99.90,1109235,26,19944,-79
2025-04-02 12:27:19,17.50,17.50,17.50,99.90,1113218,26,19929,-81
2025-04-02 12:28:09,17.80,17.80,17.80,99.90,1112404,26,20006,-78
2025-04-02 12:28:58,18.00,18.00,18.00,99.90,1113007,26,20352,-79
2025-04-02 12:29:47,18.10,18.10,18.10,99.90,1117415,26,19932,-81
2025-04-02 12:30:37,18.00,18.00,18.00,99.90,1112120,26,20002,-81
2025-04-02 12:31:26,17.80,17.80,17.80,99.90,1112154,26,19936,-79
2025-04-02 12:32:15,18.00,18.00,18.00,99.90,1107758,26,19937,-82
2025-04-02 12:33:09,17.80,17.80,17.80,99.90,1111702,26,19930,-81
2025-04-02 12:33:58,17.90,17.90,17.90,99.90,1110468,26,19948,-78
2025-04-02 12:34:47,17.70,17.70,17.70,99.90,1107623,26,19937,-85
2025-04-02 12:35:37,17.70,17.70,17.70,99.90,1108356,26,19944,-82
2025-04-02 12:36:26,17.00,17.00,17.00,99.90,1107586,26,20003,-79
2025-04-02 12:37:15,17.10,17.10,17.10,99.90,1108310,26,20254,-81
2025-04-02 12:38:04,17.20,17.20,17.20,99.90,1107128,26,19994,-80
2025-04-02 12:38:53,16.90,16.90,16.90,99.90,1108502,26,20214,-78
2025-04-02 12:39:44,16.90,16.90,16.90,99.90,1110026,26,19932,-77
2025-04-02 12:40:34,16.70,16.70,16.70,99.90,1112690,26,20023,-80
2025-04-02 12:41:22,17.00,17.00,17.00,99.90,1116171,26,19929,-78
2025-04-02 12:42:12,17.50,17.50,17.50,99.90,1112043,26,20005,-80
2025-04-02 12:43:01,17.70,17.70,17.70,99.90,1103583,26,19965,-80
2025-04-02 12:43:50,17.60,17.60,17.60,99.90,1098481,26,20248,-80
2025-04-02 12:44:40,17.60,17.60,17.60,99.90,1106976,26,19980,-83
2025-04-02 12:45:29,17.40,17.40,17.40,99.90,1108757,26,20380,-83
2025-04-02 12:46:18,17.50,17.50,17.50,99.90,1105460,26,19937,-80
2025-04-02 12:47:07,17.50,17.50,17.50,99.90,1118455,26,19937,-77
2025-04-02 12:52:18,16.90,16.90,16.90,99.90,1112554,26,19991,-80
2025-04-02 12:53:07,17.40,17.40,17.40,99.90,1114235,26,19940,-84
2025-04-02 12:53:56,17.10,17.10,17.10,99.90,1115290,26,19969,-80
2025-04-02 12:54:45,17.40,17.40,17.40,99.90,1112162,26,19929,-80
2025-04-02 12:55:34,17.20,17.20,17.20,99.90,1111827,26,20173,-80
2025-04-02 12:56:24,17.20,17.20,17.20,99.90,1106522,26,20193,-80
2025-04-02 12:57:13,17.20,17.20,17.20,99.90,1108431,26,19995,-81
2025-04-02 12:58:02,17.40,17.40,17.40,99.90,1111850,26,19929,-78
2025-04-02 12:58:52,17.80,17.80,17.80,99.90,1109194,26,19930,-82
2025-04-02 12:59:41,18.30,18.30,18.30,99.90,1108904,26,20472,-81
2025-04-02 13:00:30,18.70,18.70,18.70,99.90,1107085,26,20746,-79
2025-04-02 13:01:19,18.70,18.70,18.70,99.90,1110097,26,20398,-80
2025-04-02 13:02:08,18.60,18.60,18.60,99.90,1111701,26,19960,-84
2025-04-02 13:02:58,18.20,18.20,18.20,99.90,1107429,26,20280,-81
2025-04-02 13:03:47,17.50,17.50,17.50,99.90,1105937,26,19977,-83
2025-04-02 13:04:36,17.10,17.10,17.10,99.90,1102902,26,19944,-80
2025-04-02 13:05:25,17.00,17.00,17.00,99.90,1106728,26,20279,-80
2025-04-02 13:06:15,16.80,16.80,16.80,99.90,1108934,26,20296,-86
2025-04-02 13:07:04,17.10,17.10,17.10,99.90,1107489,26,19937,-85
2025-04-02 13:07:53,16.70,16.70,16.70,99.90,1106412,26,19929,-83
2025-04-02 13:08:42,16.80,16.80,16.80,99.90,1111262,26,19940,-80
2025-04-02 13:09:31,16.80,16.80,16.80,99.90,1111202,26,19979,-80
2025-04-02 13:10:21,16.60,16.60,16.60,99.90,1110584,26,19936,-81
2025-04-02 13:11:10,16.60,16.60,16.60,99.90,1105661,26,20716,-84
2025-04-02 13:11:59,16.30,16.30,16.30,99.90,1104661,26,19929,-78
2025-04-02 13:12:48,16.10,16.10,16.10,99.90,1107307,26,19929,-80
2025-04-02 13:13:38,15.60,15.60,15.60,99.90,1104478,26,19930,-81
2025-04-02 13:14:27,15.60,15.60,15.60,99.90,1108523,26,19947,-80
2025-04-02 13:15:16,15.50,15.50,15.50,99.90,1110497,26,19933,-82
2025-04-02 13:16:05,14.70,14.70,14.70,99.90,1108560,26,19929,-80
2025-04-02 13:16:55,14.80,14.80,14.80,99.90,1109598,26,19942,-83
2025-04-02 13:17:44,15.00,15.00,15.00,99.90,1104486,26,20397,-78
2025-04-02 13:18:33,15.40,15.40,15.40,99.90,1112970,26,19998,-80
2025-04-02 13:19:22,15.70,15.70,15.70,99.90,1107120,26,19933,-83
2025-04-02 13:20:11,15.80,15.80,15.80,99.90,1114551,26,21063,-83
2025-04-02 13:21:00,16.20,16.20,16.20,99.90,1106180,26,20003,-80
2025-04-02 13:21:50,16.40,16.40,16.40,99.90,1111261,26,19929,-84
2025-04-02 13:22:39,16.70,16.70,16.70,99.90,1113873,26,19936,-81
2025-04-02 13:23:28,16.70,16.70,16.70,99.90,1103727,26,20376,-80
2025-04-02 13:24:17,16.40,16.40,16.40,99.90,1109875,26,20417,-81
2025-04-02 13:25:06,16.30,16.30,16.30,99.90,1110948,26,20246,-80
2025-04-02 13:25:56,16.30,16.30,16.30,99.90,1121313,26,20345,-82
2025-04-02 13:26:45,16.60,16.60,16.60,99.90,1121097,26,19933,-79
2025-04-02 13:27:34,16.90,16.90,16.90,99.90,1117120,26,19964,-81
2025-04-02 13:32:57,15.50,15.50,15.50,99.90,1121477,26,19995,-84
2025-04-02 13:35:48,14.70,14.70,14.70,99.90,1127409,26,19932,-81
2025-04-02 13:36:37,14.80,14.80,14.80,99.90,1120781,26,19977,-82
2025-04-02 13:37:27,15.10,15.10,15.10,99.90,1120002,26,19928,-83
2025-04-02 13:38:16,15.20,15.20,15.20,99.90,1124861,26,19932,-86
2025-04-02 13:39:05,15.40,15.40,15.40,99.90,1124678,26,19929,-84
2025-04-02 13:39:54,15.60,15.60,15.60,99.90,1124708,26,19935,-83
2025-04-02 13:40:50,15.90,15.90,15.90,99.90,1117246,26,20856,-84
2025-04-02 13:41:40,16.00,16.00,16.00,99.90,1116739,26,19936,-82
2025-04-02 13:42:29,15.40,15.40,15.40,99.90,1113304,26,20268,-85
2025-04-02 13:43:18,15.20,15.20,15.20,99.90,1112584,26,20262,-82
2025-04-02 13:44:07,14.80,14.80,14.80,99.90,1113888,26,19936,-84
2025-04-02 13:44:57,14.70,14.70,14.70,99.90,1124858,26,19956,-81
2025-04-02 13:45:46,14.60,14.60,14.60,99.90,1122592,26,20277,-84
2025-04-02 13:46:35,14.50,14.50,14.50,99.90,1116581,26,19936,-80
2025-04-02 13:47:26,14.20,14.20,14.20,99.90,1127099,26,19928,-86
2025-04-02 13:48:16,14.10,14.10,14.10,99.90,1117555,26,19936,-84
2025-04-02 13:49:11,14.10,14.10,14.10,99.90,1119140,26,19936,-83
2025-04-02 13:50:00,14.30,14.30,14.30,99.90,1120466,26,20347,-83
2025-04-02 13:50:49,14.60,14.60,14.60,99.90,1116676,26,19935,-77
2025-04-02 13:51:39,14.70,14.70,14.70,99.90,1123707,26,19928,-81
2025-04-02 13:52:28,14.90,14.90,14.90,99.90,1111134,26,19953,-80
2025-04-02 13:53:17,15.10,15.10,15.10,99.90,1116328,26,20298,-79
2025-04-02 13:54:07,15.10,15.10,15.10,99.90,1115668,26,20314,-79
2025-04-02 13:54:56,15.00,15.00,15.00,99.90,1119370,26,19943,-83
2025-04-02 13:55:45,15.00,15.00,15.00,99.90,1122128,26,19935,-80
2025-04-02 13:56:34,14.80,14.80,14.80,99.90,1119238,26,19935,-81
2025-04-02 13:57:25,14.60,14.60,14.60,99.90,1120425,26,19928,-82
2025-04-02 13:58:14,14.70,14.70,14.70,99.90,1119829,26,19929,-82
2025-04-02 14:00:45,14.70,14.70,14.70,99.90,1126701,26,19931,-83
2025-04-02 14:01:35,14.90,14.90,14.90,99.90,1120891,26,19929,-86
2025-04-02 14:02:26,15.00,15.00,15.00,99.90,1116390,26,20349,-84
2025-04-02 14:03:15,15.20,15.20,15.20,99.90,1119538,26,19978,-85
2025-04-02 14:04:04,15.40,15.40,15.40,99.90,1115259,26,20232,-86
2025-04-02 14:04:53,15.50,15.50,15.50,99.90,1119372,26,20333,-84
2025-04-02 14:05:42,15.50,15.50,15.50,99.90,1121868,26,19996,-84
2025-04-02 14:06:32,15.30,15.30,15.30,99.90,1121808,26,19936,-82
2025-04-02 14:07:21,14.90,14.90,14.90,99.90,1126069,26,19929,-84
2025-04-02 14:08:10,14.80,14.80,14.80,99.90,1127029,26,19932,-82
2025-04-02 14:08:59,14.70,14.70,14.70,99.90,1119061,26,19936,-83
2025-04-02 14:12:43,14.60,14.60,14.60,99.90,1127048,26,20370,-81
2025-04-02 14:13:32,14.70,14.70,14.70,99.90,1117982,26,19928,-81
2025-04-02 14:14:21,14.70,14.70,14.70,99.90,1110333,26,20354,-81
2025-04-02 14:15:10,14.60,14.60,14.60,99.90,1101682,26,20407,-89
2025-04-02 14:16:00,14.70,14.70,14.70,99.90,1091150,26,19934,-89
2025-04-02 14:16:49,14.80,14.80,14.80,99.90,1107527,26,19933,-86
2025-04-02 14:17:38,14.80,14.80,14.80,99.90,1103617,26,20381,-82
2025-04-02 14:18:27,14.90,14.90,14.90,99.90,1111301,26,20400,-84
2025-04-02 14:19:17,15.10,15.10,15.10,99.90,1108944,26,19929,-84
2025-04-02 14:20:06,15.30,15.30,15.30,99.90,1115068,26,19992,-82
2025-04-02 14:20:55,15.30,15.30,15.30,99.90,1113494,26,20546,-86
2025-04-02 14:21:44,15.40,15.40,15.40,99.90,1116346,26,19944,-88
2025-04-02 14:22:34,15.30,15.30,15.30,99.90,1119068,26,19932,-84
2025-04-02 14:23:23,15.20,15.20,15.20,99.90,1115226,26,20293,-85
2025-04-02 14:24:12,15.20,15.20,15.20,99.90,1116484,26,19936,-84
2025-04-02 14:25:01,15.20,15.20,15.20,99.90,1117506,26,19929,-84
2025-04-02 14:25:51,15.10,15.10,15.10,99.90,1115228,26,19935,-86
2025-04-02 14:26:40,15.20,15.20,15.20,99.90,1114882,26,19940,-85
2025-04-02 14:27:29,15.30,15.30,15.30,99.90,1117992,26,19968,-87
2025-04-02 14:28:19,15.30,15.30,15.30,99.90,1115324,26,19928,-84
2025-04-02 14:29:08,15.30,15.30,15.30,99.90,1119237,26,19928,-84
2025-04-02 14:29:57,15.20,15.20,15.20,99.90,1115495,26,19939,-84
2025-04-02 14:30:47,15.30,15.30,15.30,99.90,1115444,26,19972,-86
2025-04-02 14:31:36,15.30,15.30,15.30,99.90,1120728,26,19961,-85
2025-04-02 14:32:25,15.20,15.20,15.20,99.90,1118215,26,19962,-86
2025-04-02 14:33:15,15.20,15.20,15.20,99.90,1116893,26,19976,-84
2025-04-02 14:34:04,14.90,14.90,14.90,99.90,1119290,26,20204,-81
2025-04-02 14:34:53,14.80,14.80,14.80,99.90,1121103,26,19935,-84
2025-04-02 14:35:42,14.60,14.60,14.60,99.90,1117772,26,19974,-82
2025-04-02 14:36:31,14.50,14.50,14.50,99.90,1121075,26,19929,-83
2025-04-02 14:37:20,14.50,14.50,14.50,99.90,1110337,26,20331,-85
2025-04-02 14:38:09,14.30,14.30,14.30,99.90,1109598,26,19929,-85
2025-04-02 14:38:59,14.30,14.30,14.30,99.90,1107703,26,20450,-88
2025-04-02 14:39:48,14.40,14.40,14.40,99.90,1115644,26,20320,-80
2025-04-02 14:40:37,14.30,14.30,14.30,99.90,1115383,26,19935,-84
2025-04-02 14:41:26,14.40,14.40,14.40,99.90,1108687,26,19929,-85
2025-04-02 14:42:15,14.50,14.50,14.50,99.90,1110783,26,19973,-83
2025-04-02 14:43:05,14.50,14.50,14.50,99.90,1111221,26,19937,-83
2025-04-02 14:43:54,14.60,14.60,14.60,99.90,1115834,26,20314,-86
2025-04-02 14:44:43,14.70,14.70,14.70,99.90,1108381,26,19929,-84
2025-04-02 14:45:32,14.60,14.60,14.60,99.90,1110172,26,20020,-86
2025-04-02 14:46:21,14.50,14.50,14.50,99.90,1112221,26,19944,-82
2025-04-02 14:47:10,14.50,14.50,14.50,99.90,1115875,26,20344,-84
2025-04-02 14:47:59,14.60,14.60,14.60,99.90,1114767,26,19948,-81
2025-04-02 14:48:49,14.60,14.60,14.60,99.90,1114394,26,19929,-85
2025-04-02 14:49:38,14.60,14.60,14.60,99.90,1105835,26,20336,-82
2025-04-02 14:50:27,14.60,14.60,14.60,99.90,1109417,26,20678,-82
2025-04-02 14:51:17,14.50,14.50,14.50,99.90,1114187,26,19936,-85
2025-04-02 14:52:06,14.60,14.60,14.60,99.90,1115334,26,20394,-77
2025-04-02 14:52:55,14.60,14.60,14.60,99.90,1117368,26,20295,-79
2025-04-02 14:53:44,14.50,14.50,14.50,99.90,1120119,26,19999,-85
2025-04-02 14:54:33,14.60,14.60,14.60,99.90,1115979,26,19936,-80
2025-04-02 14:55:23,14.50,14.50,14.50,99.90,1120155,26,20309,-82
2025-04-02 14:56:12,14.70,14.70,14.70,99.90,1114095,26,19932,-78
2025-04-02 14:57:01,14.70,14.70,14.70,99.90,1118348,26,20468,-83
2025-04-02 14:57:50,14.60,14.60,14.60,99.90,1116011,26,19936,-82
2025-04-02 14:58:39,14.70,14.70,14.70,99.90,1120062,26,20312,-82
2025-04-02 14:59:29,14.70,14.70,14.70,99.90,1117277,26,19936,-82
2025-04-02 15:00:18,14.60,14.60,14.60,99.90,1116959,26,20256,-79
2025-04-02 15:01:07,14.50,14.50,14.50,99.90,1104059,26,19997,-85
2025-04-02 15:01:56,14.60,14.60,14.60,99.90,1113072,26,19929,-81
2025-04-02 15:02:45,14.70,14.70,14.70,99.90,1112643,26,19945,-81
2025-04-02 15:03:35,14.60,14.60,14.60,99.90,1111629,26,20283,-78
2025-04-02 15:04:24,14.60,14.60,14.60,99.90,1109570,26,20201,-80
2025-04-02 15:05:13,14.40,14.40,14.40,99.90,1110158,26,20060,-79
2025-04-02 15:06:02,14.30,14.30,14.30,99.90,1118880,26,20538,-82
2025-04-02 15:06:52,14.10,14.10,14.10,99.90,1116146,26,20264,-78
2025-04-02 15:07:41,14.10,14.10,14.10,99.90,1113822,26,19997,-80
2025-04-02 15:08:30,14.20,14.20,14.20,99.90,1120198,26,19940,-81
2025-04-02 15:09:19,14.10,14.10,14.10,99.90,1114244,26,19936,-78
2025-04-02 15:10:09,14.20,14.20,14.20,99.90,1112015,26,19936,-81
2025-04-02 15:10:58,14.20,14.20,14.20,99.90,1119473,26,19928,-82
2025-04-02 15:11:47,14.20,14.20,14.20,99.90,1108196,26,20438,-80
2025-04-02 15:12:36,14.20,14.20,14.20,99.90,1109956,26,20397,-82
2025-04-02 15:13:26,14.10,14.10,14.10,99.90,1108292,26,20180,-77
2025-04-02 15:14:15,14.20,14.20,14.20,99.90,1113857,26,19943,-88
2025-04-02 15:15:04,14.10,14.10,14.10,99.90,1118454,26,19936,-85
2025-04-02 15:15:53,14.20,14.20,14.20,99.90,1111204,26,19929,-79
2025-04-02 15:16:43,14.10,14.10,14.10,99.90,1115399,26,19941,-83
2025-04-02 15:17:33,14.10,14.10,14.10,99.90,1118456,26,19953,-82
2025-04-02 15:18:22,14.20,14.20,14.20,99.90,1120353,26,19928,-80
2025-04-02 15:19:11,14.10,14.10,14.10,99.90,1115767,26,19928,-81
2025-04-02 15:20:00,14.00,14.00,14.00,99.90,1118332,26,20397,-81
2025-04-02 15:20:49,14.00,14.00,14.00,99.90,1117141,26,20429,-82
2025-04-02 15:21:38,14.00,14.00,14.00,99.90,1115843,26,19937,-84
2025-04-02 15:22:28,14.00,14.00,14.00,99.90,1106866,26,21427,-82
2025-04-02 15:23:17,14.10,14.10,14.10,99.90,1110021,26,19939,-83
2025-04-02 15:24:06,14.10,14.10,14.10,99.90,1108224,26,20495,-85
2025-04-02 15:24:55,14.10,14.10,14.10,99.90,1111294,26,20232,-86
2025-04-02 15:25:44,14.10,14.10,14.10,99.90,1119849,26,19943,-82
2025-04-02 15:26:34,14.10,14.10,14.10,99.90,1114798,26,19945,-81
2025-04-02 15:27:23,14.10,14.10,14.10,99.90,1119756,26,19976,-81
2025-04-02 15:28:12,14.10,14.10,14.10,99.90,1111337,26,19940,-80
2025-04-02 15:29:01,14.10,14.10,14.10,99.90,1112848,26,19998,-80
2025-04-02 15:29:51,14.00,14.00,14.00,99.90,1108325,26,20429,-81
2025-04-02 15:30:40,13.90,13.90,13.90,99.90,1115267,26,20268,-79
2025-04-02 15:31:29,13.90,13.90,13.90,99.90,1097359,26,20343,-79
2025-04-02 15:32:19,14.00,14.00,14.00,99.90,1106325,26,20308,-82
2025-04-02 15:33:08,14.00,14.00,14.00,99.90,1107013,26,19966,-81
2025-04-02 15:33:58,13.90,13.90,13.90,99.90,1112933,26,20366,-79
2025-04-02 15:34:47,14.00,14.00,14.00,99.90,1118304,26,19996,-81
2025-04-02 15:35:36,14.00,14.00,14.00,99.90,1117209,26,20265,-83
2025-04-02 15:36:25,13.90,13.90,13.90,99.90,1115351,26,20420,-82
2025-04-02 15:37:14,13.80,13.80,13.80,99.90,1120001,26,20248,-81
2025-04-02 15:38:05,13.90,13.90,13.90,99.90,1114402,26,19935,-80
2025-04-02 15:38:54,14.00,14.00,14.00,99.90,1104374,26,19929,-81
2025-04-02 15:39:44,14.00,14.00,14.00,99.90,1102913,26,20019,-83
2025-04-02 15:40:33,14.10,14.10,14.10,99.90,1108387,26,20041,-82
2025-04-02 15:41:22,14.10,14.10,14.10,99.90,1120773,26,19929,-81
2025-04-02 15:42:11,13.90,13.90,13.90,99.90,1115416,26,20384,-86
2025-04-02 15:43:00,13.90,13.90,13.90,99.90,1103191,26,20224,-82
2025-04-02 15:43:50,13.90,13.90,13.90,99.90,1105714,26,19929,-81
2025-04-02 15:44:39,13.70,13.70,13.70,99.90,1106596,26,19930,-83
2025-04-02 15:45:28,13.70,13.70,13.70,99.90,1113053,26,19937,-79
2025-04-02 15:46:17,13.70,13.70,13.70,99.90,1108360,26,19944,-81
2025-04-02 15:47:06,13.70,13.70,13.70,99.90,1101781,26,19930,-82
2025-04-02 15:47:55,13.70,13.70,13.70,99.90,1107965,26,19933,-84
2025-04-02 15:48:45,13.50,13.50,13.50,99.90,1110326,26,19929,-82
2025-04-02 15:49:34,13.50,13.50,13.50,99.90,1110055,26,19928,-80
2025-04-02 15:50:23,13.50,13.50,13.50,99.90,1111026,26,19936,-82
2025-04-02 15:51:12,13.60,13.60,13.60,99.90,1099958,26,20453,-81
2025-04-02 15:52:01,13.60,13.60,13.60,99.90,1108001,26,20621,-81
2025-04-02 15:52:50,13.60,13.60,13.60,99.90,1109331,26,19943,-82
2025-04-02 15:53:40,13.40,13.40,13.40,99.90,1112094,26,20006,-82
2025-04-02 15:54:29,13.40,13.40,13.40,99.90,1109452,26,19987,-79
2025-04-02 15:55:18,13.50,13.50,13.50,99.90,1105504,26,20479,-81
2025-04-02 15:56:07,13.40,13.40,13.40,99.90,1106535,26,20226,-81
2025-04-02 15:56:57,13.40,13.40,13.40,99.90,1114710,26,19995,-82
2025-04-02 15:57:46,13.40,13.40,13.40,99.90,1118034,26,19941,-85
2025-04-02 15:58:35,13.30,13.30,13.30,99.90,1110832,26,19961,-80
2025-04-02 15:59:24,13.40,13.40,13.40,99.90,1102682,26,19937,-81
2025-04-02 16:00:13,13.40,13.40,13.40,99.90,1107480,26,19929,-82
2025-04-02 16:01:03,13.40,13.40,13.40,99.90,1105068,26,19929,-82
2025-04-02 16:01:52,13.30,13.30,13.30,99.90,1120217,26,20458,-83
2025-04-02 16:02:41,13.30,13.30,13.30,99.90,1106743,26,20149,-79
2025-04-02 16:03:30,13.40,13.40,13.40,99.90,1105999,26,19934,-84
2025-04-02 16:04:20,13.40,13.40,13.40,99.90,1106246,26,19943,-83
2025-04-02 16:05:09,13.40,13.40,13.40,99.90,1116987,26,19930,-82
2025-04-02 16:05:58,13.30,13.30,13.30,99.90,1118697,26,19940,-85
2025-04-02 16:06:48,13.30,13.30,13.30,99.90,1103103,26,19972,-80
2025-04-02 16:07:37,13.30,13.30,13.30,99.90,1105890,26,19937,-82
2025-04-02 16:08:26,13.30,13.30,13.30,99.90,1115132,26,19933,-82
2025-04-02 16:09:15,13.20,13.20,13.20,99.90,1116292,26,19928,-82
2025-04-02 16:10:04,13.20,13.20,13.20,99.90,1115645,26,20248,-82
2025-04-02 16:10:54,13.20,13.20,13.20,99.90,1117348,26,19936,-82
2025-04-02 16:11:43,13.20,13.20,13.20,99.90,1114696,26,19932,-83
2025-04-02 16:12:32,13.10,13.10,13.10,99.90,1118697,26,20420,-82
2025-04-02 16:13:21,13.10,13.10,13.10,99.90,1119115,26,19997,-80
2025-04-02 16:14:10,13.00,13.00,13.00,99.90,1109337,26,20437,-85
2025-04-02 16:15:00,13.00,13.00,13.00,99.90,1101698,26,19930,-84
2025-04-02 16:15:49,13.10,13.10,13.10,99.90,1109207,26,19966,-84
2025-04-02 16:16:38,13.00,13.00,13.00,99.90,1113701,26,19933,-82
2025-04-02 16:17:28,13.10,13.10,13.10,99.90,1115606,26,20380,-84
2025-04-02 16:18:17,13.10,13.10,13.10,99.90,1121582,26,20557,-80
2025-04-02 16:19:06,13.10,13.10,13.10,99.90,1118211,26,20363,-81
2025-04-02 16:19:55,13.10,13.10,13.10,99.90,1121907,26,19928,-88
2025-04-02 16:20:44,13.10,13.10,13.10,99.90,1117366,26,19929,-81
2025-04-02 16:21:36,13.10,13.10,13.10,99.90,1119293,26,19941,-84
2025-04-02 16:22:25,13.10,13.10,13.10,99.90,1120838,26,20002,-85
2025-04-02 16:23:14,13.10,13.10,13.10,99.90,1119159,26,19935,-79
2025-04-02 16:24:04,13.10,13.10,13.10,99.90,1114861,26,19928,-82
2025-04-02 16:24:53,13.10,13.10,13.10,99.90,1114599,26,20259,-86
2025-04-02 16:25:42,13.10,13.10,13.10,99.90,1114547,26,19929,-87
2025-04-02 16:26:31,13.00,13.00,13.00,99.90,1107618,26,19935,-90
2025-04-02 16:27:21,13.00,13.00,13.00,99.90,1115846,26,20396,-86
2025-04-02 16:28:10,13.00,13.00,13.00,99.90,1113748,26,19996,-85
2025-04-02 16:28:43,13.10,13.10,13.10,99.90,1119944,26,19961,-80
2025-04-02 16:29:14,13.10,13.10,13.10,99.90,1113798,26,19966,-84
2025-04-02 16:29:44,13.10,13.10,13.10,99.90,1122609,26,19934,-87
2025-04-02 16:30:15,13.10,13.10,13.10,99.90,1121059,26,20277,-83
2025-04-02 16:30:46,13.10,13.10,13.10,99.90,1119127,26,19928,-84
2025-04-02 16:31:16,13.10,13.10,13.10,99.90,1121885,26,19929,-84
2025-04-02 16:31:47,13.10,13.10,13.10,99.90,1121506,26,19935,-86
2025-04-02 16:32:17,13.00,13.00,13.00,99.90,1122091,26,20535,-87
2025-04-02 16:32:48,13.10,13.10,13.10,99.90,1120441,26,20329,-83
2025-04-02 16:33:19,13.10,13.10,13.10,99.90,1117111,26,19929,-89
2025-04-02 16:33:49,13.10,13.10,13.10,99.90,1119601,26,19939,-86
2025-04-02 16:34:21,13.10,13.10,13.10,99.90,1114877,26,19929,-86
2025-04-02 16:34:51,13.10,13.10,13.10,99.90,1122331,26,19936,-90
2025-04-02 16:35:22,13.10,13.10,13.10,99.90,1121179,26,19936,-84
2025-04-02 16:35:52,13.00,13.00,13.00,99.90,1119494,26,19929,-82
2025-04-02 16:36:23,13.10,13.10,13.10,99.90,1119550,26,19961,-86
2025-04-02 16:36:53,13.00,13.00,13.00,99.90,1115714,26,20368,-82
2025-04-02 16:37:24,13.00,13.00,13.00,99.90,1117112,26,19956,-84
2025-04-02 16:37:54,13.00,13.00,13.00,99.90,1118754,26,19929,-86
2025-04-02 16:38:25,13.00,13.00,13.00,99.90,1113501,26,19935,-87
2025-04-02 16:38:56,13.00,13.00,13.00,99.90,1117922,26,19941,-81
2025-04-02 16:39:27,13.00,13.00,13.00,99.90,1118029,26,20310,-88
2025-04-02 16:39:57,13.00,13.00,13.00,99.90,1115418,26,19947,-87
2025-04-02 16:40:28,13.00,13.00,13.00,99.90,1118989,26,19936,-86
2025-04-02 16:40:59,13.00,13.00,13.00,99.90,1113191,26,19950,-88
2025-04-02 16:41:29,13.00,13.00,13.00,99.90,1120629,26,19936,-87
2025-04-02 16:42:00,12.90,12.90,12.90,99.90,1122047,26,19936,-85
2025-04-02 16:42:30,12.90,12.90,12.90,99.90,1108988,26,20262,-86
2025-04-02 16:43:03,12.90,12.90,12.90,99.90,1114186,26,19929,-80
2025-04-02 16:43:34,12.90,12.90,12.90,99.90,1111284,26,20436,-82
2025-04-02 16:44:06,12.90,12.90,12.90,99.90,1111896,26,20362,-81
2025-04-02 16:44:36,12.90,12.90,12.90,99.90,1121574,26,19929,-82
2025-04-02 16:45:08,12.90,12.90,12.90,99.90,1121036,26,20314,-83
2025-04-02 16:45:39,12.90,12.90,12.90,99.90,1110965,26,20324,-83
2025-04-02 16:46:11,12.90,12.90,12.90,99.90,1111140,26,20355,-82
2025-04-02 16:46:43,12.80,12.80,12.80,99.90,1106313,26,19936,-80
2025-04-02 16:47:14,12.80,12.80,12.80,99.90,1107348,26,19965,-81
2025-04-02 16:47:44,12.80,12.80,12.80,99.90,1111409,26,20332,-85
2025-04-02 16:48:20,12.80,12.80,12.80,99.90,1114753,26,20362,-83
2025-04-02 16:48:50,12.80,12.80,12.80,99.90,1120951,26,20283,-83
2025-04-02 16:49:21,12.80,12.80,12.80,99.90,1121799,26,19934,-84
2025-04-02 16:49:52,12.80,12.80,12.80,99.90,1117063,26,19928,-81
2025-04-02 16:50:23,12.80,12.80,12.80,99.90,1122570,26,20303,-83
2025-04-02 16:50:54,12.80,12.80,12.80,99.90,1116482,26,20503,-84
2025-04-02 16:51:24,12.80,12.80,12.80,99.90,1116287,26,19929,-82
2025-04-02 16:51:55,12.70,12.70,12.70,99.90,1120813,26,19940,-83
2025-04-02 16:52:26,12.80,12.80,12.80,99.90,1113918,26,20173,-84
2025-04-02 16:52:56,12.80,12.80,12.80,99.90,1113663,26,19929,-83
2025-04-02 16:53:27,12.70,12.70,12.70,99.90,1104134,26,20288,-86
2025-04-02 16:53:58,12.70,12.70,12.70,99.90,1104162,26,20011,-86
2025-04-02 16:54:29,12.80,12.80,12.80,99.90,1111341,26,20015,-88
2025-04-02 16:54:59,12.80,12.80,12.80,99.90,1115310,26,19944,-87
2025-04-02 16:55:30,12.70,12.70,12.70,99.90,1122006,26,19928,-83
2025-04-02 16:56:00,12.80,12.80,12.80,99.90,1115797,26,19929,-83
2025-04-02 16:56:31,12.80,12.80,12.80,99.90,1119102,26,19940,-84
2025-04-02 16:57:01,12.70,12.70,12.70,99.90,1114831,26,20459,-83
2025-04-02 16:57:32,12.70,12.70,12.70,99.90,1116222,26,20385,-82
2025-04-02 16:58:04,12.70,12.70,12.70,99.90,1114027,26,19944,-83
2025-04-02 16:58:36,12.70,12.70,12.70,99.90,1109133,26,19937,-80
2025-04-02 16:59:07,12.70,12.70,12.70,99.90,1108339,26,19929,-84
2025-04-02 16:59:37,12.80,12.80,12.80,99.90,1115186,26,19933,-83
2025-04-02 17:00:09,12.70,12.70,12.70,99.90,1114433,26,20352,-85
2025-04-02 17:00:40,12.70,12.70,12.70,99.90,1113700,26,19928,-86
2025-04-02 17:01:10,12.80,12.80,12.80,99.90,1116115,26,19928,-85
2025-04-02 17:01:41,12.70,12.70,12.70,99.90,1116016,26,19932,-79
2025-04-02 17:02:12,12.70,12.70,12.70,99.90,1119637,26,19928,-85
2025-04-02 17:02:45,12.70,12.70,12.70,99.90,1121695,26,20348,-84
2025-04-02 17:03:16,12.60,12.60,12.60,99.90,1116930,26,20345,-86
2025-04-02 17:03:49,12.60,12.60,12.60,99.90,1116925,26,19929,-86
2025-04-02 17:04:19,12.60,12.60,12.60,99.90,1116790,26,20242,-85
2025-04-02 17:04:50,12.60,12.60,12.60,99.90,1117709,26,19937,-86
2025-04-02 17:05:23,12.60,12.60,12.60,99.90,1121323,26,20381,-85
2025-04-02 17:05:54,12.60,12.60,12.60,99.90,1114670,26,19929,-84
2025-04-02 17:06:24,12.60,12.60,12.60,99.90,1115788,26,19928,-86
2025-04-02 17:06:55,12.50,12.50,12.50,99.90,1121712,26,19944,-82
2025-04-02 17:07:26,12.50,12.50,12.50,99.90,1115937,26,19969,-84
2025-04-02 17:07:57,12.50,12.50,12.50,99.90,1111794,26,20011,-82
2025-04-02 17:08:27,12.50,12.50,12.50,99.90,1117121,26,19935,-83
2025-04-02 17:08:58,12.50,12.50,12.50,99.90,1110610,26,20432,-82
2025-04-02 17:09:38,12.50,12.50,12.50,99.90,1106337,26,19957,-83
2025-04-02 17:10:13,12.50,12.50,12.50,99.90,1106436,26,20635,-88
2025-04-02 17:10:43,12.50,12.50,12.50,99.90,1112415,26,19964,-85
2025-04-02 17:11:14,12.50,12.50,12.50,99.90,1117766,26,21224,-84
2025-04-02 17:11:44,12.50,12.50,12.50,99.90,1120149,26,19968,-83
2025-04-02 17:12:16,12.50,12.50,12.50,99.90,1120164,26,19928,-82
2025-04-02 17:17:09,12.40,12.40,12.40,99.90,1119797,26,19995,-83
2025-04-02 17:17:40,12.40,12.40,12.40,99.90,1120833,26,20245,-82
2025-04-02 17:18:15,12.40,12.40,12.40,99.90,1118753,26,19929,-82
2025-04-02 17:18:47,12.40,12.40,12.40,99.90,1122779,26,19929,-79
2025-04-02 17:19:45,12.40,12.40,12.40,99.90,1126878,26,19929,-80
2025-04-02 17:24:37,12.30,12.30,12.30,99.90,1119854,26,19968,-83
2025-04-02 17:25:08,12.20,12.20,12.20,99.90,1119153,26,20352,-82
2025-04-02 17:25:38,12.30,12.30,12.30,99.90,1115283,26,19940,-83
2025-04-02 17:26:09,12.20,12.20,12.20,99.90,1119804,26,19952,-82
2025-04-02 17:26:41,12.20,12.20,12.20,99.90,1107798,26,19929,-81
2025-04-02 17:27:12,12.20,12.20,12.20,99.90,1112222,26,19965,-84
2025-04-02 17:27:42,12.20,12.20,12.20,99.90,1113059,26,20344,-82
2025-04-02 17:28:13,12.20,12.20,12.20,99.90,1113883,26,20503,-84
2025-04-02 17:28:43,12.10,12.10,12.10,99.90,1120368,26,19960,-83
2025-04-02 17:29:15,12.10,12.10,12.10,99.90,1116562,26,19972,-82
2025-04-02 17:29:45,12.10,12.10,12.10,99.90,1114954,26,19929,-85
2025-04-02 17:30:16,12.10,12.10,12.10,99.90,1114103,26,20317,-82
2025-04-02 17:30:46,12.10,12.10,12.10,99.90,1104464,26,20389,-81
2025-04-02 17:31:17,12.10,12.10,12.10,99.90,1106755,26,19937,-82
2025-04-02 17:31:47,12.10,12.10,12.10,99.90,1106836,26,19948,-83
2025-04-02 17:32:18,12.10,12.10,12.10,99.90,1113650,26,19929,-81
2025-04-02 17:32:49,12.00,12.00,12.00,99.90,1114232,26,19933,-83
2025-04-02 17:33:20,12.00,12.00,12.00,99.90,1108596,26,20003,-80
2025-04-02 17:33:50,12.00,12.00,12.00,99.90,1116462,26,19935,-86
2025-04-02 17:34:21,12.00,12.00,12.00,99.90,1110869,26,19929,-83
2025-04-02 17:34:51,12.00,12.00,12.00,99.90,1113749,26,20240,-83
2025-04-02 17:35:22,12.00,12.00,12.00,99.90,1121814,26,19928,-80
2025-04-02 17:35:53,12.00,12.00,12.00,99.90,1115163,26,20103,-81
2025-04-02 17:36:23,11.90,11.90,11.90,99.90,1118758,26,19928,-83
2025-04-02 17:36:54,11.90,11.90,11.90,99.90,1113896,26,19929,-89
2025-04-02 17:37:28,11.90,11.90,11.90,99.90,1115034,26,20434,-85
2025-04-02 17:37:58,11.90,11.90,11.90,99.90,1113613,26,20391,-80
2025-04-02 17:38:29,11.90,11.90,11.90,99.90,1113941,26,19933,-82
2025-04-02 17:38:59,11.90,11.90,11.90,99.90,1103677,26,20268,-87
2025-04-02 17:39:30,11.80,11.80,11.80,99.90,1103648,26,19940,-84
2025-04-02 17:40:01,11.80,11.80,11.80,99.90,1096454,26,19934,-86
2025-04-02 17:40:31,11.80,11.80,11.80,99.90,1099941,26,19934,-88
2025-04-02 17:41:02,11.80,11.80,11.80,99.90,1111465,26,19963,-84
2025-04-02 17:41:32,11.80,11.80,11.80,99.90,1114057,26,19961,-81
2025-04-02 17:42:03,11.80,11.80,11.80,99.90,1117795,26,19928,-81
2025-04-02 17:42:33,11.80,11.80,11.80,99.90,1115818,26,19972,-81
2025-04-02 17:43:04,11.80,11.80,11.80,99.90,1114664,26,19957,-82
2025-04-02 17:43:35,11.80,11.80,11.80,99.90,1114900,26,20644,-82
2025-04-02 17:44:05,11.80,11.80,11.80,99.90,1119404,26,19935,-82
2025-04-02 17:44:36,11.70,11.70,11.70,99.90,1112952,26,19929,-81
2025-04-02 17:45:06,11.80,11.80,11.80,99.90,1110380,26,19932,-81
2025-04-02 17:45:37,11.70,11.70,11.70,99.90,1111033,26,19929,-83
2025-04-02 17:46:07,11.70,11.70,11.70,99.90,1112353,26,20450,-83
2025-04-02 17:46:38,11.70,11.70,11.70,99.90,1119005,26,19941,-84
2025-04-02 17:47:36,11.70,11.70,11.70,99.90,1124917,26,19940,-85
2025-04-02 17:48:43,11.70,11.70,11.70,99.90,1126991,26,19933,-80
2025-04-02 17:51:22,11.60,11.60,11.60,99.90,1119700,26,20002,-79
2025-04-02 17:52:20,11.60,11.60,11.60,99.90,1122652,26,19935,-81
2025-04-02 17:52:51,11.50,11.50,11.50,99.90,1126951,26,20347,-82
2025-04-02 17:53:22,11.50,11.50,11.50,99.90,1125908,26,19936,-82
2025-04-02 17:53:52,11.50,11.50,11.50,99.90,1126113,26,19928,-81
2025-04-02 17:56:37,11.50,11.50,11.50,99.90,1127154,26,19993,-80
2025-04-02 17:57:09,11.50,11.50,11.50,99.90,1118666,26,19929,-81
2025-04-02 17:57:40,11.40,11.40,11.40,99.90,1118217,26,19935,-81
2025-04-02 17:58:11,11.40,11.40,11.40,99.90,1119390,26,19940,-81
2025-04-02 17:58:41,11.40,11.40,11.40,99.90,1125044,26,19935,-79
2025-04-02 18:02:47,11.40,11.40,11.40,99.90,1111801,26,19995,-84
2025-04-02 18:03:17,11.30,11.30,11.30,99.90,1111091,26,20357,-83
2025-04-02 18:05:33,11.30,11.30,11.30,99.90,1111783,26,19933,-81
2025-04-02 18:06:04,11.30,11.30,11.30,99.90,1104200,26,19931,-80
2025-04-02 18:08:16,11.20,11.20,11.20,99.90,1111507,26,20249,-83
2025-04-02 18:08:46,11.20,11.20,11.20,99.90,1111601,26,20381,-79
2025-04-02 18:09:17,11.20,11.20,11.20,99.90,1110824,26,19941,-85
2025-04-02 18:09:50,11.20,11.20,11.20,99.90,1111610,26,19934,-86
2025-04-02 18:10:21,11.20,11.20,11.20,99.90,1110732,26,19929,-83
2025-04-02 18:11:46,11.20,11.20,11.20,99.90,1111362,26,20337,-85
2025-04-02 18:12:41,11.20,11.20,11.20,99.90,1104140,26,19934,-82
2025-04-02 18:17:33,11.10,11.10,11.10,99.90,1104765,26,19971,-83
2025-04-02 18:23:50,11.00,11.00,11.00,99.90,1111081,26,20379,-81
2025-04-02 18:29:30,10.90,10.90,10.90,99.90,1111662,26,19975,-80
2025-04-02 18:30:02,10.90,10.90,10.90,99.90,1111226,26,19970,-79
2025-04-02 18:31:59,10.90,10.90,10.90,99.90,1126093,26,19940,-79
2025-04-02 18:32:30,10.90,10.90,10.90,99.90,1126194,26,19928,-83
2025-04-02 18:33:01,10.80,10.80,10.80,99.90,1127323,26,19960,-82
2025-04-02 18:35:44,10.80,10.80,10.80,99.90,1127909,26,20280,-78
2025-04-02 18:38:24,10.80,10.80,10.80,99.90,1119512,26,19994,-86
2025-04-02 18:38:55,10.80,10.80,10.80,99.90,1123401,26,19944,-82
2025-04-02 18:39:25,10.80,10.80,10.80,99.90,1120346,26,19929,-85
2025-04-02 18:39:58,10.80,10.80,10.80,99.90,1119219,26,19929,-82
2025-04-02 18:40:30,10.70,10.70,10.70,99.90,1125973,26,19960,-83
2025-04-02 18:41:48,10.80,10.80,10.80,99.90,1126738,26,20257,-84
2025-04-02 18:42:26,10.70,10.70,10.70,99.90,1118139,26,19945,-85
2025-04-02 18:42:57,10.70,10.70,10.70,99.90,1128142,26,20232,-84
2025-04-02 18:43:28,10.70,10.70,10.70,99.90,1127696,26,19938,-85
2025-04-02 18:44:26,10.70,10.70,10.70,99.90,1119330,26,20551,-83
2025-04-02 18:45:14,10.70,10.70,10.70,99.90,1119280,26,19928,-81
2025-04-02 18:46:03,10.70,10.70,10.70,99.90,1117918,26,20001,-85
2025-04-02 18:46:34,10.70,10.70,10.70,99.90,1118025,26,19929,-84
2025-04-02 18:47:04,10.70,10.70,10.70,99.90,1118552,26,19940,-84
2025-04-02 18:49:25,10.70,10.70,10.70,99.90,1119616,26,19971,-82
2025-04-02 18:49:56,10.70,10.70,10.70,99.90,1119357,26,19937,-84
2025-04-02 18:50:27,10.60,10.60,10.60,99.90,1119548,26,20245,-84
2025-04-02 18:51:28,10.60,10.60,10.60,99.90,1124813,26,19929,-83
2025-04-02 18:55:44,10.60,10.60,10.60,99.90,1127103,26,19931,-84
2025-04-02 18:56:15,10.60,10.60,10.60,99.90,1119271,26,19937,-84
2025-04-02 18:56:45,10.50,10.50,10.50,99.90,1119444,26,19941,-82
2025-04-02 18:57:16,10.50,10.50,10.50,99.90,1119550,26,19935,-86
2025-04-02 19:00:53,10.50,10.50,10.50,99.90,1119531,26,19932,-85
2025-04-02 19:01:24,10.50,10.50,10.50,99.90,1120207,26,19960,-89
2025-04-02 19:01:55,10.50,10.50,10.50,99.90,1117440,26,20473,-90
2025-04-02 19:02:25,10.50,10.50,10.50,99.90,1121763,26,19960,-89
2025-04-02 19:02:56,10.50,10.50,10.50,99.90,1118420,26,20359,-84
2025-04-02 19:03:26,10.40,10.40,10.40,99.90,1116324,26,20495,-87
2025-04-02 19:04:00,10.50,10.50,10.50,99.90,1119349,26,19961,-87
2025-04-02 19:04:30,10.40,10.40,10.40,99.90,1110483,26,20369,-88
2025-04-02 19:05:01,10.40,10.40,10.40,99.90,1110175,26,19963,-85
2025-04-02 19:05:32,10.40,10.40,10.40,99.90,1102463,26,19944,-86
2025-04-02 19:06:06,10.40,10.40,10.40,99.90,1105753,26,19929,-88
2025-04-02 19:06:36,10.40,10.40,10.40,99.90,1107076,26,20297,-88
2025-04-02 19:07:08,10.40,10.40,10.40,99.90,1110058,26,19944,-84
2025-04-02 19:07:39,10.40,10.40,10.40,99.90,1111194,26,19929,-85
2025-04-02 19:08:10,10.40,10.40,10.40,99.90,1108559,26,20377,-86
2025-04-02 19:08:40,10.40,10.40,10.40,99.90,1110268,26,19940,-85
2025-04-02 19:09:11,10.40,10.40,10.40,99.90,1109043,26,19937,-89
2025-04-02 19:10:50,10.40,10.40,10.40,99.90,1109213,26,19940,-88
2025-04-02 19:10:54,10.40,10.40,10.40,99.90,1099240,26,20041,-87
2025-04-02 19:11:24,10.30,10.30,10.30,99.90,1116882,26,19969,-87
2025-04-02 19:11:55,10.30,10.30,10.30,99.90,1118580,26,20463,-83
2025-04-02 19:12:25,10.30,10.30,10.30,99.90,1108034,26,19990,-86
2025-04-02 19:12:56,10.30,10.30,10.30,99.90,1108374,26,19937,-83
2025-04-02 19:13:27,10.30,10.30,10.30,99.90,1107954,26,20123,-84
2025-04-02 19:14:04,10.30,10.30,10.30,99.90,1109172,26,19995,-86
2025-04-02 19:14:44,10.30,10.30,10.30,99.90,1119480,26,19936,-85
2025-04-02 19:15:17,10.30,10.30,10.30,99.90,1112446,26,19998,-87
2025-04-02 19:16:02,10.30,10.30,10.30,99.90,1111081,26,20689,-87
2025-04-02 19:16:33,10.30,10.30,10.30,99.90,1109316,26,19999,-84
2025-04-02 19:17:14,10.30,10.30,10.30,99.90,1110803,26,19929,-86
2025-04-02 19:17:44,10.30,10.30,10.30,99.90,1113943,26,19929,-82
2025-04-02 19:18:15,10.30,10.30,10.30,99.90,1118788,26,19929,-86
2025-04-02 19:18:45,10.20,10.20,10.20,99.90,1114684,26,19937,-85
2025-04-02 19:19:16,10.20,10.20,10.20,99.90,1119813,26,19952,-84
2025-04-02 19:19:47,10.20,10.20,10.20,99.90,1115611,26,20253,-86
2025-04-02 19:20:17,10.20,10.20,10.20,99.90,1116149,26,19997,-85
2025-04-02 19:20:48,10.20,10.20,10.20,99.90,1118953,26,19956,-84
2025-04-02 19:21:18,10.20,10.20,10.20,99.90,1108884,26,19937,-84
2025-04-02 19:21:49,10.20,10.20,10.20,99.90,1103209,26,20057,-86
2025-04-02 19:22:19,10.20,10.20,10.20,99.90,1105751,26,19938,-84
2025-04-02 19:22:51,10.20,10.20,10.20,99.90,1105915,26,19957,-81
2025-04-02 19:23:21,10.20,10.20,10.20,99.90,1110882,26,19939,-80
2025-04-02 19:23:52,10.20,10.20,10.20,99.90,1116987,26,20552,-83
2025-04-02 19:24:23,10.20,10.20,10.20,99.90,1116587,26,19983,-83
2025-04-02 19:24:53,10.20,10.20,10.20,99.90,1110686,26,19929,-87
2025-04-02 19:25:24,10.20,10.20,10.20,99.90,1113240,26,19929,-84
2025-04-02 19:25:54,10.20,10.20,10.20,99.90,1110395,26,20174,-83
2025-04-02 19:26:25,10.10,10.10,10.10,99.90,1113405,26,19945,-81
2025-04-02 19:26:55,10.10,10.10,10.10,99.90,1112784,26,19952,-85
2025-04-02 19:27:26,10.10,10.10,10.10,99.90,1110313,26,19933,-81
2025-04-02 19:27:56,10.10,10.10,10.10,99.90,1108947,26,19939,-81
2025-04-02 19:28:27,10.10,10.10,10.10,99.90,1113183,26,19940,-81
2025-04-02 19:28:57,10.10,10.10,10.10,99.90,1114023,26,20527,-83
2025-04-02 19:29:28,10.10,10.10,10.10,99.90,1116150,26,19937,-83
2025-04-02 19:29:59,10.10,10.10,10.10,99.90,1110654,26,19941,-83
2025-04-02 19:30:29,10.10,10.10,10.10,99.90,1111113,26,19936,-86
2025-04-02 19:31:00,10.00,10.00,10.00,99.90,1098642,26,19973,-86
2025-04-02 19:31:31,10.10,10.10,10.10,99.90,1095595,26,19930,-86
2025-04-02 19:32:01,10.00,10.00,10.00,99.90,1093970,26,19938,-85
2025-04-02 19:32:32,10.00,10.00,10.00,99.90,1096415,26,19937,-86
2025-04-02 19:33:02,10.00,10.00,10.00,99.90,1111454,26,19928,-85
2025-04-02 19:33:33,10.00,10.00,10.00,99.90,1110541,26,19933,-87
2025-04-02 19:34:04,10.00,10.00,10.00,99.90,1109089,26,20414,-88
2025-04-02 19:34:35,10.00,10.00,10.00,99.90,1111782,26,19929,-86
2025-04-02 19:35:05,10.00,10.00,10.00,99.90,1112714,26,19936,-82
2025-04-02 19:35:36,10.00,10.00,10.00,99.90,1112895,26,19939,-84
2025-04-02 19:36:07,10.00,10.00,10.00,99.90,1108790,26,19988,-85
2025-04-02 19:36:37,10.00,10.00,10.00,99.90,1108759,26,20357,-86
2025-04-02 19:37:08,10.00,10.00,10.00,99.90,1109801,26,19928,-85
2025-04-02 19:37:38,10.00,10.00,10.00,99.90,1109170,26,19945,-86
2025-04-02 19:38:09,10.00,10.00,10.00,99.90,1116482,26,19929,-84
2025-04-02 19:38:39,10.00,10.00,10.00,99.90,1112447,26,19937,-84
2025-04-02 19:39:10,10.00,10.00,10.00,99.90,1113562,26,19994,-86
2025-04-02 19:39:41,10.00,10.00,10.00,99.90,1108237,26,20949,-87
2025-04-02 19:40:12,10.00,10.00,10.00,99.90,1111513,26,19973,-85
2025-04-02 19:40:43,10.00,10.00,10.00,99.90,1114697,26,20024,-85
2025-04-02 19:41:14,10.00,10.00,10.00,99.90,1113904,26,20280,-85
2025-04-02 19:41:44,10.00,10.00,10.00,99.90,1115351,26,19929,-85
2025-04-02 19:42:15,10.00,10.00,10.00,99.90,1116093,26,20420,-84
2025-04-02 19:42:45,10.00,10.00,10.00,99.90,1117321,26,19941,-84
2025-04-02 19:43:16,10.00,10.00,10.00,99.90,1105322,26,19937,-87
2025-04-02 19:43:46,10.00,10.00,10.00,99.90,1108598,26,19937,-84
2025-04-02 19:44:17,10.00,10.00,10.00,99.90,1105791,26,19945,-85
2025-04-02 19:44:47,10.00,10.00,10.00,99.90,1111340,26,19929,-86
2025-04-02 19:45:18,10.00,10.00,10.00,99.90,1114258,26,19929,-85
2025-04-02 19:45:50,10.00,10.00,10.00,99.90,1113444,26,19937,-86
2025-04-02 19:46:20,10.00,10.00,10.00,99.90,1099301,26,19949,-85
2025-04-02 19:46:51,10.00,10.00,10.00,99.90,1096214,26,19949,-81
2025-04-02 19:47:22,10.00,10.00,10.00,99.90,1103887,26,19940,-88
2025-04-02 19:47:53,10.00,10.00,10.00,99.90,1098565,26,19976,-84
2025-04-02 19:48:23,9.90,9.90,9.90,99.90,1102300,26,20300,-83
2025-04-02 19:48:54,10.00,10.00,10.00,99.90,1103231,26,20000,-85
2025-04-02 19:49:25,10.00,10.00,10.00,99.90,1101157,26,20351,-86
2025-04-02 19:49:55,10.00,10.00,10.00,99.90,1109535,26,19929,-85
2025-04-02 19:50:26,10.00,10.00,10.00,99.90,1117575,26,19961,-88
2025-04-02 19:50:56,10.00,10.00,10.00,99.90,1113066,26,19930,-85
2025-04-02 19:51:27,10.00,10.00,10.00,99.90,1105796,26,19933,-84
2025-04-02 19:51:58,10.00,10.00,10.00,99.90,1113400,26,20007,-85
2025-04-02 19:52:28,10.00,10.00,10.00,99.90,1113081,26,19932,-84
2025-04-02 19:52:59,10.00,10.00,10.00,99.90,1120428,26,20019,-80
2025-04-02 19:53:29,9.90,9.90,9.90,99.90,1117474,26,19956,-83
2025-04-02 19:54:00,9.90,9.90,9.90,99.90,1117920,26,19939,-84
2025-04-02 19:54:30,9.90,9.90,9.90,99.90,1117306,26,19960,-84
2025-04-02 19:55:01,9.90,9.90,9.90,99.90,1112689,26,19942,-85
2025-04-02 19:55:32,9.90,9.90,9.90,99.90,1109928,26,19930,-83
2025-04-02 19:56:02,9.90,9.90,9.90,99.90,1102586,26,20717,-85
2025-04-02 19:56:33,10.00,10.00,10.00,99.90,1100180,26,19942,-85
2025-04-02 19:57:04,9.90,9.90,9.90,99.90,1111325,26,20031,-85
2025-04-02 19:57:37,9.90,9.90,9.90,99.90,1110991,26,19936,-85
2025-04-02 19:58:16,10.00,10.00,10.00,99.90,1120885,26,19928,-80
2025-04-02 19:58:47,9.90,9.90,9.90,99.90,1120486,26,19928,-84
2025-04-02 19:59:24,10.00,10.00,10.00,99.90,1121592,26,20291,-86
2025-04-02 19:59:55,9.90,9.90,9.90,99.90,1106050,26,19969,-84
2025-04-02 20:00:26,9.90,9.90,9.90,99.90,1108814,26,19937,-83
2025-04-02 20:00:58,9.90,9.90,9.90,99.90,1105436,26,19941,-83
2025-04-02 20:01:29,9.90,9.90,9.90,99.90,1100708,26,19934,-84
2025-04-02 20:02:00,10.00,10.00,10.00,99.90,1100060,26,19941,-80
2025-04-02 20:02:31,9.90,9.90,9.90,99.90,1101825,26,20632,-85
2025-04-02 20:03:03,9.90,9.90,9.90,99.90,1107598,26,19937,-82
2025-04-02 20:03:53,10.00,10.00,10.00,99.90,1110672,26,19929,-83
2025-04-02 20:04:27,9.90,9.90,9.90,99.90,1119650,26,20349,-80
2025-04-02 20:04:57,9.90,9.90,9.90,99.90,1116209,26,19964,-83
2025-04-02 20:05:32,9.90,9.90,9.90,99.90,1116999,26,19931,-82
2025-04-02 20:06:02,9.90,9.90,9.90,99.90,1119260,26,20465,-80
2025-04-02 20:06:33,9.90,9.90,9.90,99.90,1115063,26,19955,-81
2025-04-02 20:07:03,9.90,9.90,9.90,99.90,1115852,26,19987,-82
2025-04-02 20:07:34,9.90,9.90,9.90,99.90,1108246,26,19965,-83
2025-04-02 20:08:06,9.90,9.90,9.90,99.90,1114498,26,19929,-83
2025-04-02 20:08:46,9.90,9.90,9.90,99.90,1116603,26,19944,-82
2025-04-02 20:09:16,9.90,9.90,9.90,99.90,1103028,26,20007,-84
2025-04-02 20:09:47,9.80,9.80,9.80,99.90,1109440,26,19979,-84
2025-04-02 20:10:32,9.90,9.90,9.90,99.90,1109995,26,19957,-80
2025-04-02 20:11:03,9.90,9.90,9.90,99.90,1115945,26,19945,-81
2025-04-02 20:11:34,9.80,9.80,9.80,99.90,1113493,26,19929,-83
2025-04-02 20:12:04,9.80,9.80,9.80,99.90,1111210,26,19940,-81
2025-04-02 20:12:35,9.80,9.80,9.80,99.90,1105197,26,19933,-84
2025-04-02 20:13:05,9.80,9.80,9.80,99.90,1109362,26,19945,-82
2025-04-02 20:13:36,9.80,9.80,9.80,99.90,1118523,26,19940,-81
2025-04-02 20:14:08,9.80,9.80,9.80,99.90,1119146,26,19958,-80
2025-04-02 20:14:39,9.80,9.80,9.80,99.90,1113695,26,20000,-82
2025-04-02 20:15:11,9.80,9.80,9.80,99.90,1112456,26,20001,-81
2025-04-02 20:15:42,9.80,9.80,9.80,99.90,1110577,26,20438,-79
2025-04-02 20:16:26,9.80,9.80,9.80,99.90,1102694,26,19933,-89
2025-04-02 20:16:56,9.80,9.80,9.80,99.90,1111242,26,19933,-83
2025-04-02 20:17:27,9.80,9.80,9.80,99.90,1105393,26,20321,-82
2025-04-02 20:17:58,9.80,9.80,9.80,99.90,1112487,26,19933,-85
2025-04-02 20:18:35,9.80,9.80,9.80,99.90,1110400,26,19929,-81
2025-04-02 20:19:15,9.80,9.80,9.80,99.90,1110644,26,19941,-82
2025-04-02 20:19:47,9.80,9.80,9.80,99.90,1119279,26,19969,-78
2025-04-02 20:20:18,9.80,9.80,9.80,99.90,1110744,26,19929,-80
2025-04-02 20:20:49,9.80,9.80,9.80,99.90,1108740,26,19929,-83
2025-04-02 20:21:34,9.80,9.80,9.80,99.90,1100761,26,19940,-82
2025-04-02 20:22:05,9.90,9.90,9.90,99.90,1110340,26,19930,-81
2025-04-02 20:22:36,9.80,9.80,9.80,99.90,1101599,26,20038,-83
2025-04-02 20:23:13,9.80,9.80,9.80,99.90,1109166,26,20304,-81
2025-04-02 20:23:44,9.80,9.80,9.80,99.90,1105321,26,19962,-83
2025-04-02 20:24:25,9.80,9.80,9.80,99.90,1113197,26,19933,-80
2025-04-02 20:24:55,9.80,9.80,9.80,99.90,1121587,26,19983,-79
2025-04-02 20:25:26,9.80,9.80,9.80,99.90,1120882,26,19928,-80
2025-04-02 20:25:58,9.80,9.80,9.80,99.90,1117092,26,19972,-77
2025-04-02 20:26:29,9.80,9.80,9.80,99.90,1109834,26,19940,-77
2025-04-02 20:27:00,9.80,9.80,9.80,99.90,1107483,26,19940,-78
2025-04-02 20:27:30,9.80,9.80,9.80,99.90,1099400,26,19988,-78
2025-04-02 20:28:01,9.80,9.80,9.80,99.90,1103847,26,20066,-79
2025-04-02 20:28:31,9.80,9.80,9.80,99.90,1109885,26,19931,-80
2025-04-02 20:29:02,9.80,9.80,9.80,99.90,1116261,26,20044,-78
2025-04-02 20:29:37,9.80,9.80,9.80,99.90,1114354,26,19929,-86
2025-04-02 20:30:17,9.70,9.70,9.70,99.90,1118997,26,19928,-84
2025-04-02 20:30:48,9.80,9.80,9.80,99.90,1116176,26,20005,-86
2025-04-02 20:31:19,9.80,9.80,9.80,99.90,1119196,26,19946,-79
2025-04-02 20:31:52,9.80,9.80,9.80,99.90,1119330,26,20504,-84
2025-04-02 20:32:22,9.80,9.80,9.80,99.90,1117526,26,19995,-85
2025-04-02 20:32:53,9.80,9.80,9.80,99.90,1118494,26,20036,-83
2025-04-02 20:33:24,9.80,9.80,9.80,99.90,1107598,26,20908,-84
2025-04-02 20:33:54,9.80,9.80,9.80,99.90,1109681,26,19936,-83
2025-04-02 20:34:26,9.80,9.80,9.80,99.90,1109379,26,19942,-84
2025-04-02 20:34:57,9.80,9.80,9.80,99.90,1104917,26,20365,-87
2025-04-02 20:35:28,9.80,9.80,9.80,99.90,1105591,26,19937,-86
2025-04-02 20:35:59,9.80,9.80,9.80,99.90,1104983,26,20653,-81
2025-04-02 20:36:30,9.80,9.80,9.80,99.90,1111452,26,19938,-83
2025-04-02 20:37:01,9.80,9.80,9.80,99.90,1109553,26,20067,-87
2025-04-02 20:37:31,9.70,9.70,9.70,99.90,1107252,26,20445,-85
2025-04-02 20:38:02,9.80,9.80,9.80,99.90,1106792,26,19941,-87
2025-04-02 20:38:33,9.70,9.70,9.70,99.90,1110936,26,19997,-85
2025-04-02 20:39:03,9.80,9.80,9.80,99.90,1107827,26,19998,-83
2025-04-02 20:39:34,9.80,9.80,9.80,99.90,1107061,26,19929,-79
2025-04-02 20:40:05,9.70,9.70,9.70,99.90,1114658,26,20261,-85
2025-04-02 20:40:36,9.70,9.70,9.70,99.90,1110579,26,19936,-84
2025-04-02 20:41:10,9.80,9.80,9.80,99.90,1111326,26,19929,-84
2025-04-02 20:41:41,9.80,9.80,9.80,99.90,1108789,26,19975,-82
2025-04-02 20:42:34,9.80,9.80,9.80,99.90,1114187,26,19944,-85
2025-04-02 20:43:05,9.80,9.80,9.80,99.90,1105246,26,19929,-80
2025-04-02 20:43:35,9.70,9.70,9.70,99.90,1110119,26,20242,-81
2025-04-02 20:44:20,9.70,9.70,9.70,99.90,1108927,26,20359,-82
2025-04-02 20:44:50,9.70,9.70,9.70,99.90,1111059,26,19961,-84
2025-04-02 20:45:21,9.80,9.80,9.80,99.90,1110628,26,19936,-84
2025-04-02 20:45:52,9.70,9.70,9.70,99.90,1107208,26,19930,-86
2025-04-02 20:46:22,9.80,9.80,9.80,99.90,1111354,26,20426,-86
2025-04-02 20:46:53,9.70,9.70,9.70,99.90,1113526,26,20331,-81
2025-04-02 20:47:24,9.70,9.70,9.70,99.90,1113128,26,19995,-83
2025-04-02 20:47:54,9.70,9.70,9.70,99.90,1114099,26,19929,-80
2025-04-02 20:48:25,9.70,9.70,9.70,99.90,1111621,26,19933,-85
2025-04-02 20:48:57,9.70,9.70,9.70,99.90,1103597,26,19952,-82
2025-04-02 20:49:27,9.70,9.70,9.70,99.90,1105991,26,19930,-85
2025-04-02 20:49:58,9.70,9.70,9.70,99.90,1100562,26,19930,-83
2025-04-02 20:50:28,9.70,9.70,9.70,99.90,1107547,26,20007,-83
2025-04-02 20:50:59,9.70,9.70,9.70,99.90,1121456,26,20232,-83
2025-04-02 20:51:29,9.70,9.70,9.70,99.90,1116680,26,19940,-82
2025-04-02 20:52:00,9.70,9.70,9.70,99.90,1107826,26,19929,-84
2025-04-02 20:52:30,9.70,9.70,9.70,99.90,1103542,26,19961,-81
2025-04-02 20:53:01,9.70,9.70,9.70,99.90,1103785,26,19936,-90
2025-04-02 20:53:32,9.60,9.60,9.60,99.90,1106675,26,20374,-80
2025-04-02 20:54:02,9.60,9.60,9.60,99.90,1111103,26,19929,-80
2025-04-02 20:54:33,9.60,9.60,9.60,99.90,1098533,26,19933,-83
2025-04-02 20:55:03,9.60,9.60,9.60,99.90,1109184,26,19946,-83
2025-04-02 20:55:34,9.60,9.60,9.60,99.90,1111185,26,19936,-85
2025-04-02 20:56:04,9.60,9.60,9.60,99.90,1109898,26,20002,-83
2025-04-02 20:56:35,9.60,9.60,9.60,99.90,1108193,26,19953,-84
2025-04-02 20:57:05,9.60,9.60,9.60,99.90,1113599,26,19972,-82
2025-04-02 20:57:36,9.60,9.60,9.60,99.90,1108553,26,19930,-82
2025-04-02 20:58:06,9.60,9.60,9.60,99.90,1113975,26,20496,-81
2025-04-02 20:58:37,9.60,9.60,9.60,99.90,1110555,26,19929,-81
2025-04-02 20:59:08,9.60,9.60,9.60,99.90,1112230,26,20273,-81
2025-04-02 20:59:39,9.60,9.60,9.60,99.90,1103684,26,19940,-79
2025-04-02 21:00:09,9.60,9.60,9.60,99.90,1103067,26,19941,-82
2025-04-02 21:00:40,9.60,9.60,9.60,99.90,1103643,26,20410,-83
2025-04-02 21:01:10,9.60,9.60,9.60,99.90,1103924,26,19937,-85
2025-04-02 21:01:41,9.60,9.60,9.60,99.90,1109408,26,19931,-83
2025-04-02 21:02:11,9.60,9.60,9.60,99.90,1114057,26,19936,-83
2025-04-02 21:02:44,9.60,9.60,9.60,99.90,1115424,26,20010,-82
2025-04-02 21:03:15,9.60,9.60,9.60,99.90,1115157,26,19936,-82
2025-04-02 21:03:48,9.60,9.60,9.60,99.90,1109760,26,19943,-82
2025-04-02 21:04:18,9.60,9.60,9.60,99.90,1104213,26,20246,-78
2025-04-02 21:04:49,9.60,9.60,9.60,99.90,1104120,26,19933,-83
2025-04-02 21:05:20,9.60,9.60,9.60,99.90,1106184,26,20257,-82
2025-04-02 21:05:50,9.60,9.60,9.60,99.90,1102990,26,20099,-81
2025-04-02 21:06:21,9.60,9.60,9.60,99.90,1113642,26,20311,-81
2025-04-02 21:06:51,9.60,9.60,9.60,99.90,1115003,26,20035,-84
2025-04-02 21:07:22,9.50,9.50,9.50,99.90,1112835,26,19932,-83
2025-04-02 21:07:52,9.60,9.60,9.60,99.90,1108567,26,19933,-83
2025-04-02 21:08:23,9.50,9.50,9.50,99.90,1112993,26,19957,-82
2025-04-02 21:08:53,9.50,9.50,9.50,99.90,1113696,26,19929,-83
2025-04-02 21:09:24,9.50,9.50,9.50,99.90,1112257,26,19929,-80
2025-04-02 21:09:54,9.50,9.50,9.50,99.90,1111594,26,20353,-84
2025-04-02 21:10:38,9.50,9.50,9.50,99.90,1108049,26,19930,-82
2025-04-02 21:11:10,9.50,9.50,9.50,99.90,1107279,26,19996,-82
2025-04-02 21:11:41,9.50,9.50,9.50,99.90,1110955,26,20700,-83
2025-04-02 21:12:17,9.50,9.50,9.50,99.90,1113698,26,19933,-80
2025-04-02 21:12:48,9.50,9.50,9.50,99.90,1106807,26,19937,-82
2025-04-02 21:13:18,9.50,9.50,9.50,99.90,1109206,26,21157,-83
2025-04-02 21:13:49,9.60,9.60,9.60,99.90,1103973,26,19938,-81
2025-04-02 21:14:34,9.50,9.50,9.50,99.90,1111228,26,20636,-79
2025-04-02 21:15:06,9.50,9.50,9.50,99.90,1106693,26,19961,-83
2025-04-02 21:15:37,9.50,9.50,9.50,99.90,1104715,26,19930,-80
2025-04-02 21:16:11,9.60,9.60,9.60,99.90,1103838,26,20476,-80
2025-04-02 21:16:41,9.50,9.50,9.50,99.90,1106810,26,19943,-84
2025-04-02 21:17:12,9.50,9.50,9.50,99.90,1112447,26,19935,-80
2025-04-02 21:17:42,9.50,9.50,9.50,99.90,1117921,26,20327,-84
2025-04-02 21:18:13,9.50,9.50,9.50,99.90,1108793,26,19937,-83
2025-04-02 21:18:44,9.50,9.50,9.50,99.90,1106676,26,19937,-83
2025-04-02 21:19:23,9.50,9.50,9.50,99.90,1114538,26,19929,-79
2025-04-02 21:19:54,9.50,9.50,9.50,99.90,1111201,26,19933,-86
2025-04-02 21:20:24,9.50,9.50,9.50,99.90,1109257,26,19936,-82
2025-04-02 21:20:55,9.50,9.50,9.50,99.90,1114613,26,19936,-81
2025-04-02 21:21:26,9.50,9.50,9.50,99.90,1110057,26,19935,-85
2025-04-02 21:21:57,9.50,9.50,9.50,99.90,1114278,26,20352,-84
2025-04-02 21:22:30,9.50,9.50,9.50,99.90,1111074,26,20027,-82
2025-04-02 21:23:01,9.50,9.50,9.50,99.90,1114695,26,19948,-83
2025-04-02 21:23:34,9.40,9.40,9.40,99.90,1119501,26,19936,-86
2025-04-02 21:24:04,9.40,9.40,9.40,99.90,1122374,26,20320,-84
2025-04-02 21:24:35,9.40,9.40,9.40,99.90,1121927,26,19936,-79
2025-04-02 21:25:06,9.40,9.40,9.40,99.90,1121467,26,19976,-84
2025-04-02 21:25:37,9.40,9.40,9.40,99.90,1115867,26,19935,-83
2025-04-02 21:26:08,9.40,9.40,9.40,99.90,1118187,26,20237,-79
2025-04-02 21:26:38,9.40,9.40,9.40,99.90,1110575,26,19929,-77
2025-04-02 21:27:14,9.40,9.40,9.40,99.90,1111789,26,19995,-81
2025-04-02 21:27:45,9.40,9.40,9.40,99.90,1112616,26,19930,-83
2025-04-02 21:28:16,9.40,9.40,9.40,99.90,1117395,26,20465,-82
2025-04-02 21:28:46,9.50,9.50,9.50,99.90,1117622,26,19929,-80
2025-04-02 21:29:17,9.40,9.40,9.40,99.90,1118975,26,19951,-83
2025-04-02 21:29:47,9.50,9.50,9.50,99.90,1115817,26,20024,-79
2025-04-02 21:30:42,9.50,9.50,9.50,99.90,1119893,26,19939,-82
2025-04-02 21:32:40,9.50,9.50,9.50,99.90,1117902,26,20011,-82
2025-04-02 21:33:47,9.40,9.40,9.40,99.90,1119755,26,19933,-86
2025-04-02 21:35:07,9.40,9.40,9.40,99.90,1119289,26,19969,-85
2025-04-02 21:35:41,9.40,9.40,9.40,99.90,1118752,26,19941,-83
2025-04-02 21:36:12,9.40,9.40,9.40,99.90,1118960,26,19937,-84
2025-04-02 21:38:45,9.40,9.40,9.40,99.90,1118996,26,20054,-80
2025-04-02 21:39:16,9.40,9.40,9.40,99.90,1119154,26,20269,-83
2025-04-02 21:39:46,9.40,9.40,9.40,99.90,1118715,26,19933,-81
2025-04-02 21:40:17,9.40,9.40,9.40,99.90,1117811,26,19936,-80
2025-04-02 21:40:48,9.40,9.40,9.40,99.90,1118181,26,19929,-84
2025-04-02 21:41:18,9.40,9.40,9.40,99.90,1119278,26,19929,-85
2025-04-02 21:41:49,9.40,9.40,9.40,99.90,1119575,26,20002,-83
2025-04-02 21:42:19,9.40,9.40,9.40,99.90,1119665,26,19932,-79
2025-04-02 21:43:27,9.40,9.40,9.40,99.90,1116271,26,20244,-83
2025-04-02 21:43:58,9.40,9.40,9.40,99.90,1119427,26,19929,-81
2025-04-02 21:44:29,9.40,9.40,9.40,99.90,1119402,26,19964,-82
2025-04-02 21:44:59,9.40,9.40,9.40,99.90,1120013,26,19983,-84
2025-04-02 21:45:46,9.40,9.40,9.40,99.90,1119808,26,19936,-84
2025-04-02 21:46:17,9.40,9.40,9.40,99.90,1117044,26,19948,-82
2025-04-02 21:46:47,9.40,9.40,9.40,99.90,1111504,26,20281,-78
2025-04-02 21:47:18,9.40,9.40,9.40,99.90,1110593,26,19929,-81
2025-04-02 21:47:48,9.40,9.40,9.40,99.90,1119868,26,19933,-83
2025-04-02 21:48:19,9.40,9.40,9.40,99.90,1118888,26,19979,-78
2025-04-02 21:48:50,9.40,9.40,9.40,99.90,1119177,26,19962,-82
2025-04-02 21:49:20,9.40,9.40,9.40,99.90,1119967,26,19929,-81
2025-04-02 21:49:51,9.40,9.40,9.40,99.90,1117604,26,20257,-87
2025-04-02 21:50:21,9.30,9.30,9.30,99.90,1118907,26,20336,-85
2025-04-02 21:50:52,9.40,9.40,9.40,99.90,1116291,26,19971,-83
2025-04-02 21:54:16,9.30,9.30,9.30,99.90,1119272,26,19940,-82
2025-04-02 21:55:04,9.30,9.30,9.30,99.90,1118611,26,19929,-80
2025-04-02 21:55:34,9.30,9.30,9.30,99.90,1118948,26,19929,-85
2025-04-02 21:56:05,9.30,9.30,9.30,99.90,1118795,26,19929,-83
2025-04-02 21:56:52,9.30,9.30,9.30,99.90,1118745,26,19967,-86
2025-04-02 21:58:49,9.30,9.30,9.30,99.90,1118813,26,19994,-82
2025-04-02 21:59:20,9.20,9.20,9.20,99.90,1113596,26,20323,-83
2025-04-02 22:00:08,9.20,9.20,9.20,99.90,1118299,26,19987,-80
2025-04-02 22:00:47,9.30,9.30,9.30,99.90,1119792,26,19936,-79
2025-04-02 22:01:18,9.20,9.20,9.20,99.90,1107940,26,20381,-78
2025-04-02 22:01:48,9.20,9.20,9.20,99.90,1118282,26,19929,-81
2025-04-02 22:02:23,9.20,9.20,9.20,99.90,1116436,26,19936,-80
2025-04-02 22:03:32,9.20,9.20,9.20,99.90,1119540,26,19936,-82
2025-04-02 22:04:28,9.20,9.20,9.20,99.90,1112565,26,19933,-84
2025-04-02 22:04:59,9.20,9.20,9.20,99.90,1115421,26,19938,-79
2025-04-02 22:05:29,9.20,9.20,9.20,99.90,1119551,26,20381,-83
2025-04-02 22:06:00,9.20,9.20,9.20,99.90,1108256,26,19942,-81
2025-04-02 22:06:31,9.20,9.20,9.20,99.90,1107250,26,19937,-86
2025-04-02 22:07:02,9.20,9.20,9.20,99.90,1108985,26,20253,-79
2025-04-02 22:07:33,9.20,9.20,9.20,99.90,1111892,26,19929,-78
2025-04-02 22:08:06,9.20,9.20,9.20,99.90,1109171,26,19934,-77
2025-04-02 22:08:39,9.20,9.20,9.20,99.90,1117096,26,19936,-82
2025-04-02 22:09:16,9.20,9.20,9.20,99.90,1118871,26,20352,-80
2025-04-02 22:09:49,9.10,9.10,9.10,99.90,1116753,26,19998,-81
2025-04-02 22:10:39,9.10,9.10,9.10,99.90,1108121,26,19969,-80
2025-04-02 22:11:10,9.20,9.20,9.20,99.90,1121280,26,20325,-84
2025-04-02 22:11:40,9.20,9.20,9.20,99.90,1117130,26,19936,-83
2025-04-02 22:12:14,9.20,9.20,9.20,99.90,1116839,26,19929,-81
2025-04-02 22:12:44,9.10,9.10,9.10,99.90,1116843,26,19936,-85
2025-04-02 22:13:18,9.10,9.10,9.10,99.90,1111413,26,19976,-85
2025-04-02 22:13:49,9.10,9.10,9.10,99.90,1117971,26,19936,-85
2025-04-02 22:14:19,9.10,9.10,9.10,99.90,1114569,26,20438,-80
2025-04-02 22:14:50,9.10,9.10,9.10,99.90,1117304,26,20341,-80
2025-04-02 22:15:20,9.10,9.10,9.10,99.90,1117460,26,20450,-81
2025-04-02 22:15:51,9.10,9.10,9.10,99.90,1114040,26,20398,-84
2025-04-02 22:16:29,9.10,9.10,9.10,99.90,1116549,26,20315,-83
2025-04-02 22:17:00,9.10,9.10,9.10,99.90,1112225,26,20016,-81
2025-04-02 22:17:30,9.10,9.10,9.10,99.90,1117962,26,19929,-82
2025-04-02 22:18:01,9.10,9.10,9.10,99.90,1119184,26,20293,-81
2025-04-02 22:21:32,9.10,9.10,9.10,99.90,1106970,26,20696,-81
2025-04-02 22:22:02,9.10,9.10,9.10,99.90,1114173,26,19929,-81
2025-04-02 22:22:33,9.10,9.10,9.10,99.90,1114424,26,19933,-82
2025-04-02 22:23:04,9.10,9.10,9.10,99.90,1113979,26,19929,-80
2025-04-02 22:23:39,9.10,9.10,9.10,99.90,1114056,26,19936,-82
2025-04-02 22:24:16,9.00,9.00,9.00,99.90,1111587,26,19940,-81
2025-04-02 22:24:47,9.10,9.10,9.10,99.90,1111480,26,19940,-82
2025-04-02 22:25:32,9.10,9.10,9.10,99.90,1114063,26,19929,-82
2025-04-02 22:26:03,9.00,9.00,9.00,99.90,1106154,26,19929,-80
2025-04-02 22:26:39,9.00,9.00,9.00,99.90,1113841,26,19929,-82
2025-04-02 22:27:10,9.00,9.00,9.00,99.90,1114173,26,20378,-79
2025-04-02 22:27:40,9.00,9.00,9.00,99.90,1110930,26,19935,-81
2025-04-02 22:28:11,9.00,9.00,9.00,99.90,1114345,26,19929,-79
2025-04-02 22:28:42,9.00,9.00,9.00,99.90,1109658,26,20005,-82
2025-04-02 22:29:13,9.00,9.00,9.00,99.90,1109926,26,19933,-79
2025-04-02 22:29:43,9.00,9.00,9.00,99.90,1099108,26,19941,-79
2025-04-02 22:30:15,9.00,9.00,9.00,99.90,1104028,26,19930,-80
2025-04-02 22:30:46,9.00,9.00,9.00,99.90,1098679,26,19942,-80
2025-04-02 22:31:17,9.00,9.00,9.00,99.90,1104910,26,20000,-81
2025-04-02 22:31:47,9.00,9.00,9.00,99.90,1113897,26,20431,-77
2025-04-02 22:32:21,9.00,9.00,9.00,99.90,1111236,26,20329,-80
2025-04-02 22:32:52,9.00,9.00,9.00,99.90,1121499,26,20267,-82
2025-04-02 22:33:22,9.00,9.00,9.00,99.90,1118138,26,19941,-82
2025-04-02 22:33:53,9.00,9.00,9.00,99.90,1117454,26,19961,-79
2025-04-02 22:34:23,9.00,9.00,9.00,99.90,1107585,26,19929,-80
2025-04-02 22:34:54,9.00,9.00,9.00,99.90,1111119,26,20306,-81
2025-04-02 22:35:25,9.00,9.00,9.00,99.90,1106993,26,19929,-81
2025-04-02 22:35:55,9.00,9.00,9.00,99.90,1110953,26,21221,-80
2025-04-02 22:36:26,9.00,9.00,9.00,99.90,1111326,26,19941,-81
2025-04-02 22:36:57,9.00,9.00,9.00,99.90,1111680,26,20274,-82
2025-04-02 22:37:28,9.00,9.00,9.00,99.90,1114585,26,19933,-82
2025-04-02 22:37:58,9.00,9.00,9.00,99.90,1113789,26,19933,-81
2025-04-02 22:38:29,9.00,9.00,9.00,99.90,1114582,26,19929,-80
2025-04-02 22:39:00,9.00,9.00,9.00,99.90,1111046,26,19936,-82
2025-04-02 22:39:30,9.00,9.00,9.00,99.90,1110842,26,19929,-81
2025-04-02 22:40:01,9.00,9.00,9.00,99.90,1116644,26,20286,-80
2025-04-02 22:40:31,9.00,9.00,9.00,99.90,1110495,26,19974,-80
2025-04-02 22:41:02,9.10,9.10,9.10,99.90,1113510,26,19945,-80
2025-04-02 22:41:33,9.00,9.00,9.00,99.90,1105668,26,19929,-78
2025-04-02 22:42:04,9.00,9.00,9.00,99.90,1111760,26,19952,-80
2025-04-02 22:42:34,9.00,9.00,9.00,99.90,1111959,26,20229,-81
2025-04-02 22:43:05,9.00,9.00,9.00,99.90,1110284,26,19929,-80
2025-04-02 22:43:36,9.00,9.00,9.00,99.90,1114284,26,19936,-80
2025-04-02 22:44:06,9.00,9.00,9.00,99.90,1114826,26,19929,-80
2025-04-02 22:44:37,9.00,9.00,9.00,99.90,1107584,26,19971,-80
2025-04-02 22:45:07,9.00,9.00,9.00,99.90,1118235,26,19928,-79
2025-04-02 22:45:38,9.00,9.00,9.00,99.90,1114955,26,20219,-81
2025-04-02 22:46:10,9.00,9.00,9.00,99.90,1118142,26,20420,-82
2025-04-02 22:46:41,9.00,9.00,9.00,99.90,1111742,26,20444,-78
2025-04-02 22:47:11,9.00,9.00,9.00,99.90,1114169,26,19943,-80
2025-04-02 22:47:42,9.00,9.00,9.00,99.90,1113622,26,19929,-79
2025-04-02 22:48:16,9.10,9.10,9.10,99.90,1110915,26,19934,-84
2025-04-02 22:48:47,9.10,9.10,9.10,99.90,1099963,26,19929,-81
2025-04-02 22:49:17,9.10,9.10,9.10,99.90,1106305,26,19929,-79
2025-04-02 22:49:48,9.10,9.10,9.10,99.90,1118894,26,19945,-82
2025-04-02 22:50:31,9.00,9.00,9.00,99.90,1116761,26,20465,-82
2025-04-02 22:51:02,9.00,9.00,9.00,99.90,1104967,26,20277,-83
2025-04-02 22:51:32,9.00,9.00,9.00,99.90,1111638,26,19936,-82
2025-04-02 22:52:03,9.00,9.00,9.00,99.90,1119540,26,19928,-79
2025-04-02 22:52:33,9.00,9.00,9.00,99.90,1114190,26,19933,-82
2025-04-02 22:53:04,9.00,9.00,9.00,99.90,1111074,26,19935,-80
2025-04-02 22:53:35,9.00,9.00,9.00,99.90,1112702,26,20426,-81
2025-04-02 22:54:13,9.00,9.00,9.00,99.90,1107449,26,19929,-82
2025-04-02 22:54:43,9.00,9.00,9.00,99.90,1111269,26,20339,-82
2025-04-02 22:55:14,9.00,9.00,9.00,99.90,1114508,26,19929,-81
2025-04-02 22:55:44,9.00,9.00,9.00,99.90,1111535,26,20252,-80
2025-04-02 22:56:15,8.90,8.90,8.90,99.90,1111695,26,19933,-83
2025-04-02 22:56:46,8.90,8.90,8.90,99.90,1114043,26,19936,-83
2025-04-02 22:57:16,8.90,8.90,8.90,99.90,1114298,26,20374,-81
2025-04-02 22:57:47,8.90,8.90,8.90,99.90,1114117,26,20343,-82
2025-04-02 22:58:17,9.00,9.00,9.00,99.90,1117381,26,20396,-81
2025-04-02 22:58:48,9.00,9.00,9.00,99.90,1117664,26,19939,-80
2025-04-02 22:59:18,8.90,8.90,8.90,99.90,1111123,26,19929,-81
2025-04-02 22:59:49,8.90,8.90,8.90,99.90,1115971,26,19936,-78
2025-04-02 23:00:20,9.00,9.00,9.00,99.90,1115352,26,19937,-81
2025-04-02 23:00:50,8.90,8.90,8.90,99.90,1110089,26,19936,-81
2025-04-02 23:01:21,8.90,8.90,8.90,99.90,1103765,26,20475,-82
2025-04-02 23:01:51,8.90,8.90,8.90,99.90,1099649,26,19946,-80
2025-04-02 23:02:22,9.00,9.00,9.00,99.90,1089271,26,19938,-83
2025-04-02 23:02:52,8.90,8.90,8.90,99.90,1099043,26,20008,-80
2025-04-02 23:03:23,8.90,8.90,8.90,99.90,1096530,26,20204,-81
2025-04-02 23:03:53,8.90,8.90,8.90,99.90,1106188,26,20335,-81
2025-04-02 23:04:24,8.90,8.90,8.90,99.90,1102887,26,20329,-79
2025-04-02 23:04:54,8.90,8.90,8.90,99.90,1106330,26,20057,-82
2025-04-02 23:05:25,9.00,9.00,9.00,99.90,1098270,26,20350,-81
2025-04-02 23:05:55,8.90,8.90,8.90,99.90,1090925,26,21187,-82
2025-04-02 23:06:26,8.90,8.90,8.90,99.90,1094630,26,19930,-81
2025-04-02 23:06:57,8.90,8.90,8.90,99.90,1100927,26,19985,-80
2025-04-02 23:07:27,8.90,8.90,8.90,99.90,1096270,26,19930,-82
2025-04-02 23:07:58,8.90,8.90,8.90,99.90,1092152,26,19931,-80
2025-04-02 23:08:28,8.90,8.90,8.90,99.90,1104984,26,19930,-81
2025-04-02 23:08:59,8.90,8.90,8.90,99.90,1097824,26,20367,-80
2025-04-02 23:09:29,8.90,8.90,8.90,99.90,1096231,26,20080,-82
2025-04-02 23:10:00,8.90,8.90,8.90,99.90,1099403,26,20000,-82
2025-04-02 23:10:30,8.90,8.90,8.90,99.90,1095373,26,19934,-82
2025-04-02 23:11:01,8.90,8.90,8.90,99.90,1082160,27,19931,-81
2025-04-02 23:11:32,8.90,8.90,8.90,99.90,1085091,27,20280,-82
2025-04-02 23:12:03,8.90,8.90,8.90,99.90,1091610,26,19938,-82
2025-04-02 23:12:33,8.90,8.90,8.90,99.90,1099299,26,19937,-80
2025-04-02 23:13:04,8.90,8.90,8.90,99.90,1103312,26,19968,-81
2025-04-02 23:13:34,8.90,8.90,8.90,99.90,1110584,26,20059,-79
2025-04-02 23:14:05,8.90,8.90,8.90,99.90,1110627,26,19929,-80
2025-04-02 23:14:35,8.90,8.90,8.90,99.90,1113663,26,19934,-79
2025-04-02 23:15:06,8.90,8.90,8.90,99.90,1113182,26,20039,-80
2025-04-02 23:15:36,8.80,8.80,8.80,99.90,1110957,26,19944,-79
2025-04-02 23:16:07,8.90,8.90,8.90,99.90,1106749,26,19958,-81
2025-04-02 23:16:38,8.80,8.80,8.80,99.90,1106284,26,20317,-82
2025-04-02 23:17:09,8.90,8.90,8.90,99.90,1106475,26,19938,-81
2025-04-02 23:17:40,8.90,8.90,8.90,99.90,1103552,26,19929,-80
2025-04-02 23:18:10,8.90,8.90,8.90,99.90,1108827,26,19940,-81
2025-04-02 23:18:41,8.80,8.80,8.80,99.90,1119817,26,19928,-82
2025-04-02 23:19:11,8.80,8.80,8.80,99.90,1110830,26,19954,-83
2025-04-02 23:19:42,8.80,8.80,8.80,99.90,1103054,26,19936,-82
2025-04-02 23:20:13,8.80,8.80,8.80,99.90,1106059,26,19962,-80
2025-04-02 23:20:43,8.80,8.80,8.80,99.90,1104305,26,19962,-80
2025-04-02 23:21:14,8.80,8.80,8.80,99.90,1111082,26,20566,-82
2025-04-02 23:21:44,8.80,8.80,8.80,99.90,1103243,26,19929,-78
2025-04-02 23:22:15,8.80,8.80,8.80,99.90,1103110,26,19930,-82
2025-04-02 23:22:45,8.80,8.80,8.80,99.90,1106088,26,19943,-82
2025-04-02 23:23:16,8.70,8.70,8.70,99.90,1106437,26,20068,-82
2025-04-02 23:23:46,8.70,8.70,8.70,99.90,1112578,26,19953,-81
2025-04-02 23:24:17,8.80,8.80,8.80,99.90,1110910,26,19929,-80
2025-04-02 23:24:48,8.70,8.70,8.70,99.90,1110994,26,19941,-81
2025-04-02 23:25:18,8.80,8.80,8.80,99.90,1110720,26,19957,-82
2025-04-02 23:25:49,8.80,8.80,8.80,99.90,1103626,26,20273,-80
2025-04-02 23:26:19,8.80,8.80,8.80,99.90,1106129,26,20261,-81
2025-04-02 23:26:50,8.80,8.80,8.80,99.90,1105970,26,19929,-83
2025-04-02 23:27:20,8.70,8.70,8.70,99.90,1095954,26,19936,-82
2025-04-02 23:27:51,8.70,8.70,8.70,99.90,1099149,26,20279,-82
2025-04-02 23:28:21,8.70,8.70,8.70,99.90,1106202,26,20521,-82
2025-04-02 23:28:52,8.70,8.70,8.70,99.90,1104139,26,20519,-83
2025-04-02 23:29:22,8.70,8.70,8.70,99.90,1106731,26,20416,-82
2025-04-02 23:29:53,8.70,8.70,8.70,99.90,1113294,26,19964,-80
2025-04-02 23:30:23,8.70,8.70,8.70,99.90,1106622,26,19941,-81
2025-04-02 23:30:54,8.70,8.70,8.70,99.90,1105527,26,20737,-79
2025-04-02 23:31:25,8.70,8.70,8.70,99.90,1109469,26,19940,-81
2025-04-02 23:31:55,8.70,8.70,8.70,99.90,1094974,26,20184,-80
2025-04-02 23:32:26,8.70,8.70,8.70,99.90,1101885,26,19938,-83
2025-04-02 23:32:56,8.60,8.60,8.60,99.90,1105935,26,20336,-83
2025-04-02 23:33:27,8.60,8.60,8.60,99.90,1108415,26,19983,-81
2025-04-02 23:33:58,8.60,8.60,8.60,99.90,1111829,26,20446,-81
2025-04-02 23:34:28,8.60,8.60,8.60,99.90,1113908,26,20359,-81
2025-04-02 23:34:59,8.60,8.60,8.60,99.90,1111390,26,20352,-82
2025-04-02 23:35:29,8.60,8.60,8.60,99.90,1113364,26,19935,-82
2025-04-02 23:36:00,8.70,8.70,8.70,99.90,1113784,26,19969,-82
2025-04-02 23:36:31,8.60,8.60,8.60,99.90,1103621,26,20276,-81
2025-04-02 23:37:02,8.60,8.60,8.60,99.90,1106701,26,20291,-80
2025-04-02 23:37:32,8.60,8.60,8.60,99.90,1113719,26,19994,-81
2025-04-02 23:38:03,8.60,8.60,8.60,99.90,1110597,26,19940,-82
2025-04-02 23:38:33,8.60,8.60,8.60,99.90,1121258,26,19936,-82
2025-04-02 23:39:05,8.60,8.60,8.60,99.90,1118027,26,19932,-80
2025-04-02 23:39:35,8.60,8.60,8.60,99.90,1111782,26,19936,-78
2025-04-02 23:40:06,8.50,8.50,8.50,99.90,1113824,26,20348,-83
2025-04-02 23:40:36,8.50,8.50,8.50,99.90,1114409,26,19936,-81
2025-04-02 23:41:07,8.50,8.50,8.50,99.90,1113564,26,20352,-80
2025-04-02 23:41:37,8.50,8.50,8.50,99.90,1113466,26,20483,-81
2025-04-02 23:42:08,8.50,8.50,8.50,99.90,1106151,26,20280,-81
2025-04-02 23:42:39,8.50,8.50,8.50,99.90,1100471,26,19943,-81
2025-04-02 23:43:09,8.50,8.50,8.50,99.90,1114047,26,19941,-82
2025-04-02 23:43:40,8.50,8.50,8.50,99.90,1113499,26,19929,-81
2025-04-02 23:44:10,8.50,8.50,8.50,99.90,1113549,26,19929,-81
2025-04-02 23:44:42,8.50,8.50,8.50,99.90,1113628,26,19933,-82
2025-04-02 23:45:18,8.50,8.50,8.50,99.90,1118246,26,20597,-81
2025-04-02 23:46:08,8.50,8.50,8.50,99.90,1108119,26,20113,-81
2025-04-02 23:46:57,8.50,8.50,8.50,99.90,1113771,26,19993,-82
2025-04-02 23:47:46,8.50,8.50,8.50,99.90,1105148,26,20373,-83
2025-04-02 23:48:23,8.50,8.50,8.50,99.90,1109755,26,19938,-81
2025-04-02 23:48:53,8.50,8.50,8.50,99.90,1110913,26,19929,-80
2025-04-02 23:49:24,8.50,8.50,8.50,99.90,1113715,26,20263,-81
2025-04-02 23:49:54,8.40,8.40,8.40,99.90,1113967,26,19936,-81
2025-04-02 23:50:25,8.40,8.40,8.40,99.90,1111678,26,19965,-82
2025-04-02 23:50:55,8.40,8.40,8.40,99.90,1109438,26,19961,-82
2025-04-02 23:51:26,8.40,8.40,8.40,99.90,1107437,26,19929,-82
2025-04-02 23:51:56,8.40,8.40,8.40,99.90,1113704,26,19976,-80
2025-04-02 23:52:27,8.40,8.40,8.40,99.90,1110861,26,19929,-82
2025-04-02 23:52:57,8.40,8.40,8.40,99.90,1113294,26,20567,-80
2025-04-02 23:53:28,8.40,8.40,8.40,99.90,1113744,26,19952,-80
2025-04-02 23:53:58,8.40,8.40,8.40,99.90,1111128,26,19937,-79
2025-04-02 23:54:29,8.30,8.30,8.30,99.90,1109679,26,20436,-81
2025-04-02 23:55:00,8.40,8.40,8.40,99.90,1115812,26,20311,-83
2025-04-02 23:55:31,8.30,8.30,8.30,99.90,1115361,26,19932,-81
2025-04-02 23:56:02,8.30,8.30,8.30,99.90,1106304,26,19929,-80
2025-04-02 23:56:33,8.30,8.30,8.30,99.90,1113033,26,19979,-82
2025-04-02 23:57:04,8.30,8.30,8.30,99.90,1107210,26,19933,-82
2025-04-02 23:57:34,8.30,8.30,8.30,99.90,1109793,26,19929,-83
2025-04-02 23:58:05,8.30,8.30,8.30,99.90,1113547,26,19935,-81
2025-04-02 23:58:36,8.30,8.30,8.30,99.90,1113286,26,20395,-81
2025-04-02 23:59:06,8.30,8.30,8.30,99.90,1111242,26,19937,-81
2025-04-02 23:59:37,8.30,8.30,8.30,99.90,1113785,26,20340,-81