2025-04-02 00:00:25,6.30,6.30,6.30,99.90,1092432,27,19931,-69
2025-04-02 00:01:16,6.30,6.30,6.30,99.90,1099458,26,19969,-68
2025-04-02 00:02:06,6.30,6.30,6.30,99.90,1095146,26,20075,-68
2025-04-02 00:02:55,6.30,6.30,6.30,99.90,1092121,27,19938,-69
2025-04-02 00:03:44,6.30,6.30,6.30,99.90,1096232,26,20964,-68
2025-04-02 00:04:33,6.30,6.30,6.30,99.90,1104310,26,20263,-71
2025-04-02 00:05:22,6.30,6.30,6.30,99.90,1096864,26,19942,-68
2025-04-02 00:06:12,6.30,6.30,6.30,99.90,1099526,26,20322,-69
2025-04-02 00:07:01,6.30,6.30,6.30,99.90,1096879,26,20290,-68
2025-04-02 00:07:50,6.30,6.30,6.30,99.90,1098862,26,19930,-69
2025-04-02 00:08:42,6.30,6.30,6.30,99.90,1092506,26,19934,-68
2025-04-02 00:09:31,6.30,6.30,6.30,99.90,1099431,26,19962,-70
2025-04-02 00:10:22,6.20,6.20,6.20,99.90,1098711,26,20001,-70
2025-04-02 00:11:11,6.30,6.30,6.30,99.90,1096004,26,20232,-67
2025-04-02 00:12:01,6.30,6.30,6.30,99.90,1095402,26,19938,-68
2025-04-02 00:12:50,6.30,6.30,6.30,99.90,1096774,26,19962,-69
2025-04-02 00:13:40,6.20,6.20,6.20,99.90,1096327,26,19938,-68
2025-04-02 00:14:29,6.20,6.20,6.20,99.90,1104361,26,19946,-68
2025-04-02 00:15:18,6.20,6.20,6.20,99.90,1096670,26,20325,-68
2025-04-02 00:16:08,6.20,6.20,6.20,99.90,1094976,26,20757,-68
2025-04-02 00:16:58,6.20,6.20,6.20,99.90,1099252,26,19963,-72
2025-04-02 00:17:47,6.20,6.20,6.20,99.90,1101777,26,19942,-68
2025-04-02 00:18:36,6.20,6.20,6.20,99.90,1103826,26,19930,-68
2025-04-02 00:19:25,6.20,6.20,6.20,99.90,1104639,26,20558,-68
2025-04-02 00:20:15,6.20,6.20,6.20,99.90,1110322,26,19933,-68
2025-04-02 00:21:04,6.20,6.20,6.20,99.90,1113687,26,19935,-68
2025-04-02 00:21:53,6.20,6.20,6.20,99.90,1103615,26,19936,-68
2025-04-02 00:22:42,6.20,6.20,6.20,99.90,1102565,26,19941,-68
2025-04-02 00:23:31,6.20,6.20,6.20,99.90,1098277,26,19974,-68
2025-04-02 00:24:21,6.20,6.20,6.20,99.90,1106444,26,20442,-67
2025-04-02 00:25:10,6.20,6.20,6.20,99.90,1104218,26,19929,-68
2025-04-02 00:26:01,6.30,6.30,6.30,99.90,1106642,26,20476,-68
2025-04-02 00:26:50,6.20,6.20,6.20,99.90,1102012,26,20663,-67
2025-04-02 00:27:40,6.30,6.30,6.30,99.90,1101315,26,19934,-68
2025-04-02 00:28:29,6.30,6.30,6.30,99.90,1103459,26,19930,-67
2025-04-02 00:29:19,6.30,6.30,6.30,99.90,1105460,26,20296,-68
2025-04-02 00:30:08,6.30,6.30,6.30,99.90,1101347,26,19941,-67
2025-04-02 00:30:58,6.30,6.30,6.30,99.90,1103717,26,20049,-67
2025-04-02 00:31:47,6.30,6.30,6.30,99.90,1100182,26,19942,-68
2025-04-02 00:32:36,6.30,6.30,6.30,99.90,1099806,26,20033,-67
2025-04-02 00:33:25,6.30,6.30,6.30,99.90,1102718,26,19961,-69
2025-04-02 00:34:15,6.30,6.30,6.30,99.90,1099077,26,19930,-68
2025-04-02 00:35:04,6.30,6.30,6.30,99.90,1100040,26,19938,-69
2025-04-02 00:35:54,6.30,6.30,6.30,99.90,1099024,26,20458,-69
2025-04-02 00:36:44,6.30,6.30,6.30,99.90,1099274,26,20033,-69
2025-04-02 00:37:33,6.30,6.30,6.30,99.90,1096767,26,19940,-70
2025-04-02 00:38:22,6.30,6.30,6.30,99.90,1106701,26,19977,-68
2025-04-02 00:39:11,6.30,6.30,6.30,99.90,1101789,26,19973,-68
2025-04-02 00:40:00,6.30,6.30,6.30,99.90,1103441,26,20505,-68
2025-04-02 00:40:50,6.30,6.30,6.30,99.90,1096392,26,20871,-68
2025-04-02 00:41:39,6.30,6.30,6.30,99.90,1098996,26,19930,-68
2025-04-02 00:42:28,6.30,6.30,6.30,99.90,1100767,26,20242,-67
2025-04-02 00:43:18,6.30,6.30,6.30,99.90,1099956,26,20482,-67
2025-04-02 00:44:07,6.30,6.30,6.30,99.90,1100763,26,19932,-67
2025-04-02 00:44:56,6.30,6.30,6.30,99.90,1102928,26,19966,-68
2025-04-02 00:45:46,6.30,6.30,6.30,99.90,1099340,26,19965,-67
2025-04-02 00:46:35,6.30,6.30,6.30,99.90,1103252,26,19970,-68
2025-04-02 00:47:24,6.40,6.40,6.40,99.90,1106532,26,20304,-68
2025-04-02 00:48:14,6.40,6.40,6.40,99.90,1099514,26,19937,-69
2025-04-02 00:49:03,6.40,6.40,6.40,99.90,1098724,26,19996,-68
2025-04-02 00:49:52,6.40,6.40,6.40,99.90,1105880,26,20772,-69
2025-04-02 00:50:42,6.40,6.40,6.40,99.90,1101387,26,19937,-68
2025-04-02 00:51:31,6.40,6.40,6.40,99.90,1103112,26,20224,-68
2025-04-02 00:52:20,6.40,6.40,6.40,99.90,1101974,26,19999,-67
2025-04-02 00:53:11,6.30,6.30,6.30,99.90,1096619,26,19939,-67
2025-04-02 00:54:00,6.40,6.40,6.40,99.90,1100394,26,20069,-68
2025-04-02 00:54:50,6.30,6.30,6.30,99.90,1095586,26,20237,-68
2025-04-02 00:55:41,6.30,6.30,6.30,99.90,1097854,26,20049,-68
2025-04-02 00:56:30,6.30,6.30,6.30,99.90,1103242,26,19929,-69
2025-04-02 00:57:19,6.40,6.40,6.40,99.90,1099990,26,19930,-68
2025-04-02 00:58:08,6.40,6.40,6.40,99.90,1096431,26,19973,-70
2025-04-02 00:58:57,6.30,6.30,6.30,99.90,1101247,26,19937,-71
2025-04-02 00:59:47,6.40,6.40,6.40,99.90,1106315,26,19937,-68
2025-04-02 01:00:36,6.40,6.40,6.40,99.90,1100212,26,20556,-70
2025-04-02 01:01:25,6.40,6.40,6.40,99.90,1106955,26,20319,-68
2025-04-02 01:02:15,6.40,6.40,6.40,99.90,1103757,26,19933,-69
2025-04-02 01:03:04,6.40,6.40,6.40,99.90,1097338,26,19938,-69
2025-04-02 01:03:54,6.40,6.40,6.40,99.90,1107477,26,19929,-69
2025-04-02 01:04:44,6.40,6.40,6.40,99.90,1113989,26,19984,-68
2025-04-02 01:05:33,6.30,6.30,6.30,99.90,1109524,26,20387,-70
2025-04-02 01:06:23,6.30,6.30,6.30,99.90,1108861,26,19940,-69
2025-04-02 01:07:14,6.30,6.30,6.30,99.90,1099259,26,19930,-69
2025-04-02 01:08:03,6.30,6.30,6.30,99.90,1105791,26,19936,-69
2025-04-02 01:08:53,6.30,6.30,6.30,99.90,1101014,26,19997,-67
2025-04-02 01:09:42,6.40,6.40,6.40,99.90,1098434,26,19995,-67
2025-04-02 01:10:31,6.30,6.30,6.30,99.90,1103285,26,20272,-67
2025-04-02 01:11:20,6.40,6.40,6.40,99.90,1100502,26,20348,-68
2025-04-02 01:12:09,6.40,6.40,6.40,99.90,1098988,26,19996,-70
2025-04-02 01:12:58,6.40,6.40,6.40,99.90,1104258,26,19930,-69
2025-04-02 01:13:48,6.30,6.30,6.30,99.90,1103880,26,20321,-69
2025-04-02 01:14:37,6.40,6.40,6.40,99.90,1100494,26,20033,-70
2025-04-02 01:15:26,6.40,6.40,6.40,99.90,1103980,26,19929,-69
2025-04-02 01:16:16,6.40,6.40,6.40,99.90,1101823,26,19937,-70
2025-04-02 01:17:05,6.40,6.40,6.40,99.90,1106615,26,19939,-70
2025-04-02 01:17:54,6.40,6.40,6.40,99.90,1103406,26,19946,-70
2025-04-02 01:18:43,6.40,6.40,6.40,99.90,1099759,26,19942,-71
2025-04-02 01:19:32,6.40,6.40,6.40,99.90,1105557,26,20341,-70
2025-04-02 01:20:22,6.40,6.40,6.40,99.90,1100467,26,19930,-69
2025-04-02 01:21:11,6.40,6.40,6.40,99.90,1106589,26,20261,-69
2025-04-02 01:22:00,6.40,6.40,6.40,99.90,1104051,26,20463,-70
2025-04-02 01:22:49,6.40,6.40,6.40,99.90,1103593,26,20357,-67
2025-04-02 01:23:38,6.40,6.40,6.40,99.90,1106143,26,20350,-69
2025-04-02 01:24:28,6.40,6.40,6.40,99.90,1106364,26,19999,-69
2025-04-02 01:25:18,6.40,6.40,6.40,99.90,1104022,26,19936,-69
2025-04-02 01:26:07,6.40,6.40,6.40,99.90,1099638,26,19941,-70
2025-04-02 01:26:56,6.40,6.40,6.40,99.90,1101857,26,21075,-69
2025-04-02 01:27:45,6.40,6.40,6.40,99.90,1096905,26,19934,-68
2025-04-02 01:28:34,6.50,6.50,6.50,99.90,1103229,26,20122,-69
2025-04-02 01:29:24,6.50,6.50,6.50,99.90,1097878,26,19970,-69
2025-04-02 01:30:13,6.50,6.50,6.50,99.90,1102486,26,20375,-68
2025-04-02 01:31:03,6.50,6.50,6.50,99.90,1106955,26,19937,-68
2025-04-02 01:31:52,6.50,6.50,6.50,99.90,1107032,26,19937,-67
2025-04-02 01:32:41,6.60,6.60,6.60,99.90,1100139,26,19994,-68
2025-04-02 01:33:30,6.60,6.60,6.60,99.90,1102002,26,19937,-67
2025-04-02 01:34:20,6.60,6.60,6.60,99.90,1107293,26,19936,-68
2025-04-02 01:35:09,6.60,6.60,6.60,99.90,1100119,26,19937,-69
2025-04-02 01:35:59,6.60,6.60,6.60,99.90,1107674,26,20423,-67
2025-04-02 01:36:48,6.60,6.60,6.60,99.90,1104455,26,19930,-68
2025-04-02 01:37:37,6.70,6.70,6.70,99.90,1113463,26,20263,-68
2025-04-02 01:38:27,6.70,6.70,6.70,99.90,1107655,26,19937,-69
2025-04-02 01:39:16,6.60,6.60,6.60,99.90,1100158,26,19937,-68
2025-04-02 01:40:05,6.60,6.60,6.60,99.90,1098046,26,19930,-70
2025-04-02 01:40:55,6.60,6.60,6.60,99.90,1103385,26,19930,-68
2025-04-02 01:41:44,6.60,6.60,6.60,99.90,1107158,26,20000,-68
2025-04-02 01:42:33,6.60,6.60,6.60,99.90,1104073,26,20359,-68
2025-04-02 01:43:23,6.60,6.60,6.60,99.90,1101021,26,19992,-67
2025-04-02 01:44:12,6.60,6.60,6.60,99.90,1100845,26,20363,-68
2025-04-02 01:45:02,6.60,6.60,6.60,99.90,1107341,26,19938,-69
2025-04-02 01:45:52,6.60,6.60,6.60,99.90,1099717,26,19938,-68
2025-04-02 01:46:41,6.60,6.60,6.60,99.90,1100204,26,19958,-68
2025-04-02 01:47:30,6.60,6.60,6.60,99.90,1107335,26,20950,-68
2025-04-02 01:48:19,6.60,6.60,6.60,99.90,1102351,26,20001,-68
2025-04-02 01:49:08,6.60,6.60,6.60,99.90,1101194,26,19950,-68
2025-04-02 01:49:58,6.50,6.50,6.50,99.90,1103416,26,19981,-68
2025-04-02 01:50:47,6.60,6.60,6.60,99.90,1101639,26,19936,-68
2025-04-02 01:51:36,6.60,6.60,6.60,99.90,1104185,26,21184,-69
2025-04-02 01:52:26,6.60,6.60,6.60,99.90,1103291,26,19930,-68
2025-04-02 01:53:14,6.60,6.60,6.60,99.90,1106514,26,19987,-67
2025-04-02 01:54:04,6.60,6.60,6.60,99.90,1102651,26,20270,-69
2025-04-02 01:54:53,6.60,6.60,6.60,99.90,1099180,26,20336,-68
2025-04-02 01:55:42,6.60,6.60,6.60,99.90,1102642,26,19930,-68
2025-04-02 01:56:32,6.60,6.60,6.60,99.90,1094386,26,20238,-68
2025-04-02 01:57:21,6.70,6.70,6.70,99.90,1098818,26,19939,-67
2025-04-02 01:58:11,6.60,6.60,6.60,99.90,1106782,26,19937,-67
2025-04-02 01:59:00,6.60,6.60,6.60,99.90,1107517,26,19980,-68
2025-04-02 01:59:49,6.60,6.60,6.60,99.90,1106572,26,19937,-68
2025-04-02 02:00:38,6.60,6.60,6.60,99.90,1102741,26,19937,-69
2025-04-02 02:01:28,6.60,6.60,6.60,99.90,1103512,26,20004,-70
2025-04-02 02:02:18,6.60,6.60,6.60,99.90,1104533,26,19929,-67
2025-04-02 02:03:07,6.60,6.60,6.60,99.90,1107445,26,20339,-70
2025-04-02 02:03:57,6.60,6.60,6.60,99.90,1102721,26,19981,-67
2025-04-02 02:04:46,6.50,6.50,6.50,99.90,1107006,26,20272,-68
2025-04-02 02:05:35,6.50,6.50,6.50,99.90,1105055,26,19934,-68
2025-04-02 02:06:25,6.60,6.60,6.60,99.90,1107198,26,19961,-68
2025-04-02 02:07:14,6.60,6.60,6.60,99.90,1101346,26,19930,-68
2025-04-02 02:08:03,6.50,6.50,6.50,99.90,1108738,26,19936,-68
2025-04-02 02:08:53,6.60,6.60,6.60,99.90,1106034,26,20253,-68
2025-04-02 02:09:42,6.50,6.50,6.50,99.90,1107397,26,19978,-70
2025-04-02 02:10:32,6.50,6.50,6.50,99.90,1104496,26,20275,-70
2025-04-02 02:11:21,6.50,6.50,6.50,99.90,1101250,26,19930,-69
2025-04-02 02:12:10,6.50,6.50,6.50,99.90,1104782,26,20450,-69
2025-04-02 02:12:59,6.50,6.50,6.50,99.90,1106492,26,20441,-69
2025-04-02 02:13:50,6.50,6.50,6.50,99.90,1101126,26,20025,-69
2025-04-02 02:14:40,6.50,6.50,6.50,99.90,1104492,26,19936,-68
2025-04-02 02:15:29,6.50,6.50,6.50,99.90,1102992,26,19938,-68
2025-04-02 02:16:18,6.50,6.50,6.50,99.90,1098103,26,20314,-69
2025-04-02 02:17:08,6.50,6.50,6.50,99.90,1104835,26,19998,-68
2025-04-02 02:17:57,6.50,6.50,6.50,99.90,1105198,26,19937,-67
2025-04-02 02:18:46,6.50,6.50,6.50,99.90,1105783,26,19929,-67
2025-04-02 02:19:35,6.50,6.50,6.50,99.90,1103990,26,19929,-68
2025-04-02 02:20:25,6.50,6.50,6.50,99.90,1102162,26,20356,-70
2025-04-02 02:21:14,6.50,6.50,6.50,99.90,1107352,26,19964,-67
2025-04-02 02:22:03,6.50,6.50,6.50,99.90,1104510,26,20339,-68
2025-04-02 02:22:52,6.50,6.50,6.50,99.90,1107086,26,19937,-69
2025-04-02 02:23:42,6.50,6.50,6.50,99.90,1103843,26,19937,-71
2025-04-02 02:24:31,6.40,6.40,6.40,99.90,1102645,26,19984,-69
2025-04-02 02:25:21,6.50,6.50,6.50,99.90,1107301,26,19937,-69
2025-04-02 02:26:11,6.40,6.40,6.40,99.90,1105087,26,19938,-68
2025-04-02 02:27:00,6.40,6.40,6.40,99.90,1099690,26,19941,-68
2025-04-02 02:27:49,6.40,6.40,6.40,99.90,1106198,26,20209,-68
2025-04-02 02:28:39,6.50,6.50,6.50,99.90,1104451,26,19931,-69
2025-04-02 02:29:28,6.40,6.40,6.40,99.90,1102294,26,19941,-68
2025-04-02 02:30:17,6.40,6.40,6.40,99.90,1104667,26,20457,-68
2025-04-02 02:31:06,6.40,6.40,6.40,99.90,1103985,26,19930,-68
2025-04-02 02:31:56,6.40,6.40,6.40,99.90,1107531,26,20366,-69
2025-04-02 02:32:45,6.40,6.40,6.40,99.90,1107668,26,19943,-68
2025-04-02 02:33:34,6.40,6.40,6.40,99.90,1100732,26,19985,-71
2025-04-02 02:34:24,6.40,6.40,6.40,99.90,1107425,26,20167,-66
2025-04-02 02:35:13,6.40,6.40,6.40,99.90,1105758,26,20128,-67
2025-04-02 02:36:02,6.40,6.40,6.40,99.90,1101521,26,19936,-68
2025-04-02 02:36:52,6.40,6.40,6.40,99.90,1097573,26,20041,-68
2025-04-02 02:37:42,6.40,6.40,6.40,99.90,1105174,26,19941,-69
2025-04-02 02:38:31,6.40,6.40,6.40,99.90,1102596,26,19930,-67
2025-04-02 02:39:20,6.40,6.40,6.40,99.90,1107488,26,19930,-68
2025-04-02 02:40:09,6.40,6.40,6.40,99.90,1104520,26,19929,-68
2025-04-02 02:40:59,6.40,6.40,6.40,99.90,1101554,26,20345,-67
2025-04-02 02:41:49,6.40,6.40,6.40,99.90,1104335,26,19933,-67
2025-04-02 02:42:38,6.40,6.40,6.40,99.90,1101216,26,20042,-67
2025-04-02 02:43:27,6.30,6.30,6.30,99.90,1095531,26,19930,-67
2025-04-02 02:44:16,6.40,6.40,6.40,99.90,1107040,26,19929,-67
2025-04-02 02:45:06,6.30,6.30,6.30,99.90,1110625,26,19937,-68
2025-04-02 02:45:55,6.30,6.30,6.30,99.90,1097356,26,20395,-68
2025-04-02 02:46:44,6.30,6.30,6.30,99.90,1101616,26,20233,-67
2025-04-02 02:47:33,6.30,6.30,6.30,99.90,1102675,26,20416,-67
2025-04-02 02:48:23,6.30,6.30,6.30,99.90,1100256,26,19929,-68
2025-04-02 02:49:12,6.30,6.30,6.30,99.90,1111996,26,20440,-67
2025-04-02 02:50:01,6.30,6.30,6.30,99.90,1108486,26,19936,-68
2025-04-02 02:50:51,6.30,6.30,6.30,99.90,1106067,26,19988,-67
2025-04-02 02:51:40,6.30,6.30,6.30,99.90,1103828,26,19934,-67
2025-04-02 02:52:30,6.30,6.30,6.30,99.90,1101596,26,20278,-67
2025-04-02 02:53:19,6.20,6.20,6.20,99.90,1104758,26,19930,-67
2025-04-02 02:54:08,6.30,6.30,6.30,99.90,1104303,26,19941,-68
2025-04-02 02:54:57,6.20,6.20,6.20,99.90,1098279,26,20365,-67
2025-04-02 02:55:46,6.20,6.20,6.20,99.90,1107407,26,20650,-67
2025-04-02 02:56:35,6.20,6.20,6.20,99.90,1102118,26,19943,-68
2025-04-02 02:57:25,6.20,6.20,6.20,99.90,1097685,26,20655,-66
2025-04-02 02:58:14,6.20,6.20,6.20,99.90,1105116,26,20415,-68
2025-04-02 02:59:03,6.20,6.20,6.20,99.90,1104612,26,19929,-66
2025-04-02 02:59:53,6.20,6.20,6.20,99.90,1105783,26,19938,-68
2025-04-02 03:00:42,6.20,6.20,6.20,99.90,1101808,26,19969,-66
2025-04-02 03:01:31,6.20,6.20,6.20,99.90,1102370,26,20414,-67
2025-04-02 03:02:20,6.20,6.20,6.20,99.90,1107585,26,19984,-66
2025-04-02 03:03:09,6.20,6.20,6.20,99.90,1103346,26,20139,-68
2025-04-02 03:03:59,6.20,6.20,6.20,99.90,1106510,26,19929,-67
2025-04-02 03:04:48,6.20,6.20,6.20,99.90,1107141,26,19975,-67
2025-04-02 03:05:37,6.20,6.20,6.20,99.90,1106891,26,20419,-67
2025-04-02 03:06:26,6.10,6.10,6.10,99.90,1107005,26,19945,-67
2025-04-02 03:07:15,6.10,6.10,6.10,99.90,1104067,26,19970,-67
2025-04-02 03:08:04,6.10,6.10,6.10,99.90,1101422,26,20285,-67
2025-04-02 03:08:54,6.10,6.10,6.10,99.90,1104700,26,20352,-66
2025-04-02 03:09:43,6.10,6.10,6.10,99.90,1108290,26,19980,-67
2025-04-02 03:10:33,6.10,6.10,6.10,99.90,1098200,26,20263,-67
2025-04-02 03:11:22,6.10,6.10,6.10,99.90,1104252,26,20355,-67
2025-04-02 03:12:11,6.10,6.10,6.10,99.90,1101589,26,19953,-67
2025-04-02 03:13:00,6.10,6.10,6.10,99.90,1097914,26,19937,-68
2025-04-02 03:13:50,6.10,6.10,6.10,99.90,1107364,26,19937,-68
2025-04-02 03:14:39,6.10,6.10,6.10,99.90,1102341,26,19936,-69
2025-04-02 03:15:28,6.10,6.10,6.10,99.90,1097192,26,19933,-68
2025-04-02 03:16:17,6.10,6.10,6.10,99.90,1111496,26,19929,-68
2025-04-02 03:17:06,6.00,6.00,6.00,99.90,1108860,26,19929,-68
2025-04-02 03:17:56,6.00,6.00,6.00,99.90,1112358,26,19940,-68
2025-04-02 03:18:45,6.00,6.00,6.00,99.90,1107937,26,19990,-67
2025-04-02 03:19:34,6.00,6.00,6.00,99.90,1103524,26,19929,-67
2025-04-02 03:20:23,6.10,6.10,6.10,99.90,1107100,26,19930,-67
2025-04-02 03:21:13,6.00,6.00,6.00,99.90,1104314,26,20744,-67
2025-04-02 03:22:02,6.00,6.00,6.00,99.90,1106974,26,20243,-66
2025-04-02 03:22:51,6.00,6.00,6.00,99.90,1104192,26,20645,-70
2025-04-02 03:23:40,6.00,6.00,6.00,99.90,1102164,26,20108,-66
2025-04-02 03:24:29,6.00,6.00,6.00,99.90,1100076,26,19934,-67
2025-04-02 03:25:18,6.00,6.00,6.00,99.90,1104534,26,20579,-66
2025-04-02 03:26:07,6.00,6.00,6.00,99.90,1103035,26,19933,-66
2025-04-02 03:26:56,5.90,5.90,5.90,99.90,1106748,26,19929,-66
2025-04-02 03:27:45,5.90,5.90,5.90,99.90,1100693,26,19952,-67
2025-04-02 03:28:35,5.90,5.90,5.90,99.90,1098602,26,19930,-67
2025-04-02 03:29:24,5.90,5.90,5.90,99.90,1106713,26,19933,-67
2025-04-02 03:30:13,5.90,5.90,5.90,99.90,1103268,26,19937,-67
2025-04-02 03:31:02,5.90,5.90,5.90,99.90,1097872,26,19937,-67
2025-04-02 03:31:51,5.90,5.90,5.90,99.90,1096777,26,19930,-67
2025-04-02 03:32:40,5.90,5.90,5.90,99.90,1102419,26,19930,-67
2025-04-02 03:33:29,5.90,5.90,5.90,99.90,1106110,26,19929,-68
2025-04-02 03:34:19,5.90,5.90,5.90,99.90,1107416,26,20393,-67
2025-04-02 03:35:08,5.90,5.90,5.90,99.90,1099363,26,19930,-67
2025-04-02 03:35:57,5.90,5.90,5.90,99.90,1106718,26,19940,-67
2025-04-02 03:36:46,5.90,5.90,5.90,99.90,1100618,26,19930,-69
2025-04-02 03:37:36,5.80,5.80,5.80,99.90,1097727,26,19930,-67
2025-04-02 03:38:25,5.90,5.90,5.90,99.90,1101593,26,19930,-67
2025-04-02 03:39:14,5.80,5.80,5.80,99.90,1103539,26,20041,-67
2025-04-02 03:40:03,5.80,5.80,5.80,99.90,1097983,26,19930,-67
2025-04-02 03:40:52,5.80,5.80,5.80,99.90,1107052,26,19941,-67
2025-04-02 03:41:42,5.80,5.80,5.80,99.90,1107082,26,20358,-68
2025-04-02 03:42:31,5.80,5.80,5.80,99.90,1100235,26,20522,-67
2025-04-02 03:43:20,5.80,5.80,5.80,99.90,1102176,26,19937,-67
2025-04-02 03:44:09,5.80,5.80,5.80,99.90,1102661,26,19929,-67
2025-04-02 03:44:59,5.80,5.80,5.80,99.90,1104116,26,19930,-67
2025-04-02 03:45:48,5.70,5.70,5.70,99.90,1103479,26,19940,-67
2025-04-02 03:46:37,5.70,5.70,5.70,99.90,1101113,26,20257,-67
2025-04-02 03:47:26,5.70,5.70,5.70,99.90,1107000,26,20055,-67
2025-04-02 03:48:15,5.70,5.70,5.70,99.90,1100267,26,19941,-67
2025-04-02 03:49:04,5.70,5.70,5.70,99.90,1101230,26,19930,-67
2025-04-02 03:49:54,5.80,5.80,5.80,99.90,1106814,26,19936,-67
2025-04-02 03:50:43,5.80,5.80,5.80,99.90,1102186,26,19929,-67
2025-04-02 03:51:32,5.70,5.70,5.70,99.90,1104992,26,19929,-68
2025-04-02 03:52:21,5.70,5.70,5.70,99.90,1106545,26,20961,-68
2025-04-02 03:53:10,5.70,5.70,5.70,99.90,1100934,26,20008,-67
2025-04-02 03:54:00,5.60,5.60,5.60,99.90,1108469,26,19930,-66
2025-04-02 03:54:49,5.60,5.60,5.60,99.90,1106075,26,20021,-67
2025-04-02 03:55:38,5.60,5.60,5.60,99.90,1100290,26,20297,-67
2025-04-02 03:56:27,5.60,5.60,5.60,99.90,1106760,26,19929,-67
2025-04-02 03:57:16,5.60,5.60,5.60,99.90,1101294,26,19957,-67
2025-04-02 03:58:06,5.60,5.60,5.60,99.90,1097137,26,20045,-69
2025-04-02 03:58:55,5.60,5.60,5.60,99.90,1104424,26,20482,-67
2025-04-02 03:59:45,5.60,5.60,5.60,99.90,1101821,26,20071,-66
2025-04-02 04:00:34,5.60,5.60,5.60,99.90,1104518,26,19938,-67
2025-04-02 04:01:23,5.60,5.60,5.60,99.90,1104309,26,19981,-66
2025-04-02 04:02:12,5.70,5.70,5.70,99.90,1099115,26,20460,-66
2025-04-02 04:03:01,5.60,5.60,5.60,99.90,1107289,26,20337,-68
2025-04-02 04:03:51,5.60,5.60,5.60,99.90,1100181,26,19930,-66
2025-04-02 04:04:40,5.60,5.60,5.60,99.90,1101053,26,19930,-67
2025-04-02 04:05:29,5.60,5.60,5.60,99.90,1103099,26,19938,-67
2025-04-02 04:06:19,5.60,5.60,5.60,99.90,1101525,26,20860,-69
2025-04-02 04:07:08,5.60,5.60,5.60,99.90,1107077,26,19952,-66
2025-04-02 04:07:57,5.60,5.60,5.60,99.90,1108435,26,19937,-66
2025-04-02 04:08:46,5.60,5.60,5.60,99.90,1099799,26,20353,-67
2025-04-02 04:09:35,5.60,5.60,5.60,99.90,1103876,26,20447,-67
2025-04-02 04:10:24,5.60,5.60,5.60,99.90,1104623,26,19930,-67
2025-04-02 04:11:14,5.60,5.60,5.60,99.90,1100563,26,20375,-66
2025-04-02 04:12:03,5.60,5.60,5.60,99.90,1104230,26,19938,-67
2025-04-02 04:12:52,5.60,5.60,5.60,99.90,1100522,26,19937,-66
2025-04-02 04:13:41,5.60,5.60,5.60,99.90,1106634,26,20257,-67
2025-04-02 04:14:31,5.60,5.60,5.60,99.90,1106799,26,20465,-67
2025-04-02 04:15:20,5.50,5.50,5.50,99.90,1100441,26,19929,-69
2025-04-02 04:16:09,5.50,5.50,5.50,99.90,1107231,26,19953,-66
2025-04-02 04:16:59,5.60,5.60,5.60,99.90,1105405,26,19930,-67
2025-04-02 04:17:48,5.50,5.50,5.50,99.90,1102612,26,19937,-67
2025-04-02 04:18:37,5.50,5.50,5.50,99.90,1098485,26,19934,-69
2025-04-02 04:19:26,5.50,5.50,5.50,99.90,1107199,26,21000,-67
2025-04-02 04:20:15,5.50,5.50,5.50,99.90,1107590,26,19937,-67
2025-04-02 04:21:04,5.50,5.50,5.50,99.90,1107049,26,19999,-67
2025-04-02 04:21:53,5.50,5.50,5.50,99.90,1100754,26,19930,-66
2025-04-02 04:22:42,5.50,5.50,5.50,99.90,1106333,26,19930,-65
2025-04-02 04:23:32,5.50,5.50,5.50,99.90,1106091,26,19929,-67
2025-04-02 04:24:21,5.50,5.50,5.50,99.90,1103281,26,19930,-67
2025-04-02 04:25:10,5.50,5.50,5.50,99.90,1098012,26,19930,-66
2025-04-02 04:26:00,5.50,5.50,5.50,99.90,1106368,26,19985,-67
2025-04-02 04:26:49,5.40,5.40,5.40,99.90,1109510,26,20470,-67
2025-04-02 04:27:38,5.50,5.50,5.50,99.90,1105727,26,19957,-67
2025-04-02 04:28:27,5.50,5.50,5.50,99.90,1107440,26,19937,-68
2025-04-02 04:29:17,5.50,5.50,5.50,99.90,1102276,26,19935,-66
2025-04-02 04:30:06,5.50,5.50,5.50,99.90,1106867,26,20022,-67
2025-04-02 04:30:55,5.50,5.50,5.50,99.90,1106285,26,19937,-67
2025-04-02 04:31:45,5.50,5.50,5.50,99.90,1098548,26,19930,-68
2025-04-02 04:32:35,5.50,5.50,5.50,99.90,1106848,26,20033,-67
2025-04-02 04:33:24,5.50,5.50,5.50,99.90,1103685,26,19930,-67
2025-04-02 04:34:13,5.40,5.40,5.40,99.90,1101666,26,20010,-68
2025-04-02 04:35:02,5.40,5.40,5.40,99.90,1107813,26,19940,-68
2025-04-02 04:35:51,5.40,5.40,5.40,99.90,1107065,26,19975,-68
2025-04-02 04:36:41,5.50,5.50,5.50,99.90,1094435,26,20360,-67
2025-04-02 04:37:30,5.40,5.40,5.40,99.90,1100778,26,19930,-67
2025-04-02 04:38:19,5.40,5.40,5.40,99.90,1102093,26,19950,-67
2025-04-02 04:39:08,5.40,5.40,5.40,99.90,1100164,26,20014,-69
2025-04-02 04:39:57,5.40,5.40,5.40,99.90,1103846,26,19937,-65
2025-04-02 04:40:46,5.40,5.40,5.40,99.90,1102679,26,20562,-68
2025-04-02 04:41:35,5.40,5.40,5.40,99.90,1103849,26,20474,-68
2025-04-02 04:42:52,5.40,5.40,5.40,99.90,1106298,26,19930,-68
2025-04-02 04:45:14,5.40,5.40,5.40,99.90,1098643,26,20024,-68
2025-04-02 04:46:23,5.40,5.40,5.40,99.90,1105276,26,20374,-69
2025-04-02 04:47:27,5.40,5.40,5.40,99.90,1108423,26,19929,-67
2025-04-02 04:48:16,5.40,5.40,5.40,99.90,1110350,26,20196,-67
2025-04-02 04:49:06,5.40,5.40,5.40,99.90,1106561,26,20321,-67
2025-04-02 04:49:55,5.40,5.40,5.40,99.90,1105436,26,20292,-68
2025-04-02 04:50:44,5.40,5.40,5.40,99.90,1110506,26,20336,-70
2025-04-02 04:51:33,5.40,5.40,5.40,99.90,1109241,26,20447,-67
2025-04-02 04:52:22,5.40,5.40,5.40,99.90,1102607,26,19938,-67
2025-04-02 04:53:11,5.40,5.40,5.40,99.90,1106835,26,19930,-66
2025-04-02 04:54:00,5.50,5.50,5.50,99.90,1106740,26,20372,-70
2025-04-02 04:54:49,5.40,5.40,5.40,99.90,1101926,26,19929,-68
2025-04-02 04:55:39,5.50,5.50,5.50,99.90,1106053,26,19936,-68
2025-04-02 04:56:28,5.40,5.40,5.40,99.90,1107509,26,20273,-68
2025-04-02 04:57:17,5.40,5.40,5.40,99.90,1105749,26,20363,-67
2025-04-02 04:58:06,5.40,5.40,5.40,99.90,1103084,26,20267,-68
2025-04-02 04:58:55,5.50,5.50,5.50,99.90,1104144,26,19945,-67
2025-04-02 04:59:45,5.50,5.50,5.50,99.90,1100187,26,19930,-69
2025-04-02 05:00:34,5.40,5.40,5.40,99.90,1108482,26,20348,-68
2025-04-02 05:01:23,5.50,5.50,5.50,99.90,1106834,26,19929,-68
2025-04-02 05:02:12,5.40,5.40,5.40,99.90,1099723,26,20708,-69
2025-04-02 05:03:02,5.50,5.50,5.50,99.90,1102899,26,20963,-69
2025-04-02 05:03:52,5.50,5.50,5.50,99.90,1102122,26,19941,-67
2025-04-02 05:04:41,5.50,5.50,5.50,99.90,1103997,26,20131,-67
2025-04-02 05:05:30,5.50,5.50,5.50,99.90,1101609,26,19930,-66
2025-04-02 05:06:19,5.40,5.40,5.40,99.90,1098899,26,20229,-67
2025-04-02 05:07:09,5.50,5.50,5.50,99.90,1100795,26,19963,-67
2025-04-02 05:07:58,5.50,5.50,5.50,99.90,1101092,26,19942,-66
2025-04-02 05:08:48,5.40,5.40,5.40,99.90,1107518,26,20494,-67
2025-04-02 05:09:37,5.50,5.50,5.50,99.90,1104347,26,20356,-69
2025-04-02 05:10:26,5.50,5.50,5.50,99.90,1102345,26,19981,-69
2025-04-02 05:11:15,5.50,5.50,5.50,99.90,1106658,26,19941,-68
2025-04-02 05:12:05,5.50,5.50,5.50,99.90,1101399,26,20011,-67
2025-04-02 05:12:54,5.50,5.50,5.50,99.90,1102677,26,20438,-66
2025-04-02 05:13:43,5.50,5.50,5.50,99.90,1103556,26,20236,-66
2025-04-02 05:14:32,5.50,5.50,5.50,99.90,1101527,26,19958,-66
2025-04-02 05:15:22,5.50,5.50,5.50,99.90,1104686,26,19937,-67
2025-04-02 05:16:11,5.40,5.40,5.40,99.90,1107105,26,19930,-69
2025-04-02 05:17:00,5.50,5.50,5.50,99.90,1103305,26,20041,-66
2025-04-02 05:17:49,5.50,5.50,5.50,99.90,1101240,26,19936,-68
2025-04-02 05:18:38,5.50,5.50,5.50,99.90,1104991,26,19941,-67
2025-04-02 05:19:27,5.50,5.50,5.50,99.90,1103108,26,19930,-67
2025-04-02 05:20:16,5.50,5.50,5.50,99.90,1098034,26,19929,-68
2025-04-02 05:21:06,5.50,5.50,5.50,99.90,1111984,26,19929,-68
2025-04-02 05:21:54,5.50,5.50,5.50,99.90,1106321,26,19929,-67
2025-04-02 05:22:44,5.50,5.50,5.50,99.90,1112848,26,19965,-66
2025-04-02 05:23:33,5.50,5.50,5.50,99.90,1100764,26,20456,-67
2025-04-02 05:24:22,5.50,5.50,5.50,99.90,1102128,26,19950,-68
2025-04-02 05:25:11,5.50,5.50,5.50,99.90,1103577,26,19930,-70
2025-04-02 05:26:01,5.50,5.50,5.50,99.90,1103418,26,19930,-67
2025-04-02 05:26:51,5.60,5.60,5.60,99.90,1101172,26,19930,-69
2025-04-02 05:27:43,5.50,5.50,5.50,99.90,1102724,26,19966,-67
2025-04-02 05:28:51,5.50,5.50,5.50,99.90,1099801,26,19934,-67
2025-04-02 05:29:59,5.50,5.50,5.50,99.90,1102397,26,19942,-67
2025-04-02 05:31:07,5.50,5.50,5.50,99.90,1103862,26,19951,-68
2025-04-02 05:31:56,5.60,5.60,5.60,99.90,1099813,26,19929,-68
2025-04-02 05:32:45,5.60,5.60,5.60,99.90,1106827,26,21025,-68
2025-04-02 05:33:35,5.60,5.60,5.60,99.90,1101321,26,20427,-66
2025-04-02 05:34:24,5.60,5.60,5.60,99.90,1107034,26,20003,-67
2025-04-02 05:35:13,5.60,5.60,5.60,99.90,1100980,26,19956,-66
2025-04-02 05:36:02,5.70,5.70,5.70,99.90,1100844,26,19981,-69
2025-04-02 05:36:52,5.70,5.70,5.70,99.90,1103296,26,20147,-66
2025-04-02 05:37:41,5.70,5.70,5.70,99.90,1099409,26,20556,-67
2025-04-02 05:38:30,5.70,5.70,5.70,99.90,1098153,26,19934,-67
2025-04-02 05:39:19,5.70,5.70,5.70,99.90,1106693,26,20020,-66
2025-04-02 05:40:08,5.80,5.80,5.80,99.90,1102880,26,19934,-66
2025-04-02 05:40:57,5.80,5.80,5.80,99.90,1106683,26,20316,-69
2025-04-02 05:41:47,5.80,5.80,5.80,99.90,1103584,26,20019,-68
2025-04-02 05:42:36,5.80,5.80,5.80,99.90,1101743,26,19930,-67
2025-04-02 05:43:25,5.80,5.80,5.80,99.90,1098140,26,19941,-67
2025-04-02 05:44:14,5.80,5.80,5.80,99.90,1108522,26,19934,-67
2025-04-02 05:45:03,5.90,5.90,5.90,99.90,1101131,26,19946,-68
2025-04-02 05:45:53,5.90,5.90,5.90,99.90,1103240,26,19945,-68
2025-04-02 05:46:42,5.90,5.90,5.90,99.90,1106349,26,19933,-68
2025-04-02 05:47:34,5.90,5.90,5.90,99.90,1080515,26,20029,-67
2025-04-02 05:48:24,5.90,5.90,5.90,99.90,1103837,26,20641,-67
2025-04-02 05:49:13,5.90,5.90,5.90,99.90,1103448,26,19930,-68
2025-04-02 05:50:02,6.00,6.00,6.00,99.90,1097772,26,19938,-67
2025-04-02 05:50:51,6.00,6.00,6.00,99.90,1101086,26,20218,-68
2025-04-02 05:51:40,6.00,6.00,6.00,99.90,1098952,26,19934,-69
2025-04-02 05:52:30,6.00,6.00,6.00,99.90,1097377,26,19930,-68
2025-04-02 05:53:19,6.10,6.10,6.10,99.90,1106268,26,20207,-68
2025-04-02 05:54:08,6.10,6.10,6.10,99.90,1098447,26,20249,-68
2025-04-02 05:54:57,6.20,6.20,6.20,99.90,1103635,26,19949,-67
2025-04-02 05:55:46,6.10,6.10,6.10,99.90,1106471,26,19943,-68
2025-04-02 05:56:35,6.20,6.20,6.20,99.90,1102203,26,20440,-68
2025-04-02 05:57:25,6.20,6.20,6.20,99.90,1106533,26,19937,-68
2025-04-02 05:58:14,6.20,6.20,6.20,99.90,1099374,26,19940,-68
2025-04-02 05:59:03,6.30,6.30,6.30,99.90,1102520,26,19934,-67
2025-04-02 05:59:52,6.30,6.30,6.30,99.90,1103874,26,19995,-68
2025-04-02 06:00:41,6.40,6.40,6.40,99.90,1098823,26,20309,-67
2025-04-02 06:01:30,6.40,6.40,6.40,99.90,1106318,26,19930,-67
2025-04-02 06:02:20,6.40,6.40,6.40,99.90,1101054,26,19938,-68
2025-04-02 06:03:09,6.40,6.40,6.40,99.90,1101748,26,20082,-68
2025-04-02 06:03:58,6.50,6.50,6.50,99.90,1104396,26,20331,-67
2025-04-02 06:04:48,6.60,6.60,6.60,99.90,1105083,26,19940,-69
2025-04-02 06:05:37,6.70,6.70,6.70,99.90,1100693,26,19933,-66
2025-04-02 06:06:26,6.90,6.90,6.90,99.90,1104828,26,19933,-66
2025-04-02 06:07:15,7.20,7.20,7.20,99.90,1107407,26,19999,-67
2025-04-02 06:08:04,7.40,7.40,7.40,99.90,1100446,26,20354,-66
2025-04-02 06:08:53,7.70,7.70,7.70,99.90,1104422,26,19933,-67
2025-04-02 06:09:43,8.10,8.10,8.10,99.90,1099172,26,20461,-67
2025-04-02 06:10:32,8.60,8.60,8.60,99.90,1096995,26,19931,-67
2025-04-02 06:11:21,9.00,9.00,9.00,99.90,1106985,26,20464,-66
2025-04-02 06:12:10,9.00,9.00,9.00,99.90,1099766,26,20460,-67
2025-04-02 06:12:59,9.10,9.10,9.10,99.90,1103876,26,19937,-67
2025-04-02 06:13:48,9.50,9.50,9.50,99.90,1100964,26,19930,-67
2025-04-02 06:14:37,9.70,9.70,9.70,99.90,1101253,26,19940,-68
2025-04-02 06:15:26,9.60,9.60,9.60,99.90,1104225,26,20329,-68
2025-04-02 06:16:16,9.70,9.70,9.70,99.90,1103902,26,19930,-68
2025-04-02 06:17:04,10.00,10.00,10.00,99.90,1106892,26,20217,-67
2025-04-02 06:17:54,10.10,10.10,10.10,99.90,1105051,26,19930,-68
2025-04-02 06:18:43,10.20,10.20,10.20,99.90,1104262,26,19929,-66
2025-04-02 06:19:32,10.60,10.60,10.60,99.90,1099581,26,19930,-68
2025-04-02 06:20:21,10.80,10.80,10.80,99.90,1104831,26,20527,-67
2025-04-02 06:21:10,10.70,10.70,10.70,99.90,1102003,26,20367,-67
2025-04-02 06:22:00,10.90,10.90,10.90,99.90,1104051,26,19929,-66
2025-04-02 06:22:49,11.20,11.20,11.20,99.90,1104137,26,20272,-66
2025-04-02 06:23:38,11.30,11.30,11.30,99.90,1100774,26,20265,-66
2025-04-02 06:24:27,11.30,11.30,11.30,99.90,1107022,26,19983,-67
2025-04-02 06:25:16,10.80,10.80,10.80,99.90,1101228,26,19930,-66
2025-04-02 06:26:05,10.90,10.90,10.90,99.90,1100718,26,19976,-67
2025-04-02 06:26:55,11.10,11.10,11.10,99.90,1107089,26,19938,-66
2025-04-02 06:27:44,10.90,10.90,10.90,99.90,1099259,26,20217,-67
2025-04-02 06:28:33,10.80,10.80,10.80,99.90,1097241,26,19944,-67
2025-04-02 06:29:22,10.90,10.90,10.90,99.90,1104847,26,20966,-68
2025-04-02 06:30:11,10.70,10.70,10.70,99.90,1098985,26,19953,-67
2025-04-02 06:31:00,11.00,11.00,11.00,99.90,1104038,26,20290,-67
2025-04-02 06:31:50,11.10,11.10,11.10,99.90,1102768,26,20384,-67
2025-04-02 06:32:39,11.00,11.00,11.00,99.90,1101140,26,20000,-67
2025-04-02 06:33:28,11.20,11.20,11.20,99.90,1107041,26,19937,-67
2025-04-02 06:34:17,11.30,11.30,11.30,99.90,1106991,26,19937,-67
2025-04-02 06:35:07,11.30,11.30,11.30,99.90,1104006,26,19958,-68
2025-04-02 06:35:56,10.80,10.80,10.80,99.90,1104462,26,20304,-67
2025-04-02 06:36:45,10.90,10.90,10.90,99.90,1104071,26,20425,-66
2025-04-02 06:37:34,10.90,10.90,10.90,99.90,1104237,26,20005,-67
2025-04-02 06:38:23,10.70,10.70,10.70,99.90,1102917,26,20410,-67
2025-04-02 06:39:12,10.70,10.70,10.70,99.90,1100567,26,19938,-68
2025-04-02 06:40:01,10.90,10.90,10.90,99.90,1104175,26,20266,-67
2025-04-02 06:40:51,10.80,10.80,10.80,99.90,1107042,26,19941,-68
2025-04-02 06:41:40,10.90,10.90,10.90,99.90,1106675,26,19933,-67
2025-04-02 06:42:29,10.80,10.80,10.80,99.90,1107460,26,19937,-67
2025-04-02 06:43:18,10.90,10.90,10.90,99.90,1104737,26,19937,-67
2025-04-02 06:44:07,10.80,10.80,10.80,99.90,1104192,26,20090,-66
2025-04-02 06:44:56,10.60,10.60,10.60,99.90,1098569,26,19934,-66
2025-04-02 06:45:45,10.60,10.60,10.60,99.90,1095477,26,19937,-67
2025-04-02 06:46:35,10.60,10.60,10.60,99.90,1104166,26,19938,-67
2025-04-02 06:47:24,10.90,10.90,10.90,99.90,1103662,26,20341,-67
2025-04-02 06:48:13,10.90,10.90,10.90,99.90,1106233,26,20359,-67
2025-04-02 06:49:02,11.20,11.20,11.20,99.90,1103337,26,20483,-67
2025-04-02 06:49:51,11.50,11.50,11.50,99.90,1100162,26,19942,-66
2025-04-02 06:50:40,11.40,11.40,11.40,99.90,1106524,26,19929,-67
2025-04-02 06:51:29,11.90,11.90,11.90,99.90,1099880,26,19931,-66
2025-04-02 06:52:19,12.40,12.40,12.40,99.90,1102684,26,19937,-67
2025-04-02 06:53:08,12.80,12.80,12.80,99.90,1104324,26,20259,-67
2025-04-02 06:53:57,13.20,13.20,13.20,99.90,1104079,26,19934,-66
2025-04-02 06:54:46,13.40,13.40,13.40,99.90,1102232,26,20012,-66
2025-04-02 06:55:35,13.80,13.80,13.80,99.90,1102691,26,19934,-67
2025-04-02 06:56:24,13.60,13.60,13.60,99.90,1100488,26,20459,-67
2025-04-02 06:57:14,13.40,13.40,13.40,99.90,1100730,26,20678,-68
2025-04-02 06:58:03,13.20,13.20,13.20,99.90,1103812,26,19941,-68
2025-04-02 06:58:52,13.30,13.30,13.30,99.90,1099783,26,19930,-65
2025-04-02 06:59:41,13.10,13.10,13.10,99.90,1096817,26,19930,-66
2025-04-02 07:00:30,13.10,13.10,13.10,99.90,1107030,26,19941,-67
2025-04-02 07:01:19,13.00,13.00,13.00,99.90,1102343,26,19930,-69
2025-04-02 07:02:08,13.10,13.10,13.10,99.90,1104735,26,20181,-66
2025-04-02 07:02:58,12.90,12.90,12.90,99.90,1100801,26,20526,-67
2025-04-02 07:03:47,12.50,12.50,12.50,99.90,1097666,26,19958,-67
2025-04-02 07:04:36,12.50,12.50,12.50,99.90,1107268,26,19929,-68
2025-04-02 07:05:25,12.90,12.90,12.90,99.90,1101676,26,19949,-70
2025-04-02 07:06:14,12.90,12.90,12.90,99.90,1097994,26,20234,-66
2025-04-02 07:07:03,13.20,13.20,13.20,99.90,1104275,26,20324,-69
2025-04-02 07:07:53,13.60,13.60,13.60,99.90,1106997,26,19930,-68
2025-04-02 07:08:42,13.40,13.40,13.40,99.90,1104075,26,19935,-67
2025-04-02 07:09:31,13.70,13.70,13.70,99.90,1103915,26,19938,-68
2025-04-02 07:10:20,14.00,14.00,14.00,99.90,1104825,26,19930,-68
2025-04-02 07:11:10,13.70,13.70,13.70,99.70,1107114,26,19945,-67
2025-04-02 07:11:59,13.30,13.30,13.30,99.90,1100104,26,20393,-67
2025-04-02 07:12:48,13.40,13.40,13.40,99.90,1097915,26,19934,-67
2025-04-02 07:13:37,13.20,13.20,13.20,99.90,1104019,26,20122,-66
2025-04-02 07:14:26,13.50,13.50,13.50,99.90,1102912,26,19930,-67
2025-04-02 07:15:15,13.40,13.40,13.40,99.90,1104024,26,19930,-68
2025-04-02 07:16:04,13.40,13.40,13.40,99.90,1104113,26,21264,-67
2025-04-02 07:16:54,13.80,13.80,13.80,99.90,1105071,26,20185,-67
2025-04-02 07:17:43,14.10,14.10,14.10,99.80,1105655,26,19929,-67
2025-04-02 07:18:32,13.90,13.90,13.90,99.50,1100700,26,20340,-67
2025-04-02 07:19:21,13.90,13.90,13.90,99.50,1101050,26,20373,-67
2025-04-02 07:20:10,13.30,13.30,13.30,99.90,1104079,26,19979,-67
2025-04-02 07:20:59,13.20,13.20,13.20,99.90,1103420,26,19931,-66
2025-04-02 07:21:49,12.80,12.80,12.80,99.90,1098108,26,19934,-67
2025-04-02 07:22:38,12.60,12.60,12.60,99.90,1106689,26,20364,-67
2025-04-02 07:23:27,12.70,12.70,12.70,99.90,1102572,26,20391,-67
2025-04-02 07:24:17,12.50,12.50,12.50,99.90,1099967,26,19980,-67
2025-04-02 07:25:06,12.80,12.80,12.80,99.90,1104489,26,20564,-67
2025-04-02 07:25:55,13.20,13.20,13.20,99.90,1104635,26,19937,-68
2025-04-02 07:26:44,13.10,13.10,13.10,99.90,1106857,26,19935,-67
2025-04-02 07:27:34,12.90,12.90,12.90,99.90,1103867,26,20310,-66
2025-04-02 07:28:23,12.90,12.90,12.90,99.90,1101208,26,20369,-67
2025-04-02 07:29:12,12.90,12.90,12.90,99.90,1103292,26,20283,-67
2025-04-02 07:30:02,13.30,13.30,13.30,99.90,1102635,26,20289,-66
2025-04-02 07:30:51,13.90,13.90,13.90,99.90,1097055,26,20348,-68
2025-04-02 07:31:40,13.70,13.70,13.70,99.40,1104126,26,20530,-67
2025-04-02 07:32:29,13.30,13.30,13.30,99.80,1101733,26,20285,-68
2025-04-02 07:33:18,13.80,13.80,13.80,99.80,1106936,26,19934,-68
2025-04-02 07:34:07,14.10,14.10,14.10,99.60,1104822,26,19937,-68
2025-04-02 07:34:56,14.20,14.20,14.20,99.20,1101204,26,19984,-67
2025-04-02 07:35:46,14.20,14.20,14.20,99.10,1107196,26,19929,-69
2025-04-02 07:36:35,14.40,14.40,14.40,99.00,1102235,26,20244,-67
2025-04-02 07:37:24,14.40,14.40,14.40,98.80,1099576,26,20089,-68
2025-04-02 07:38:14,14.30,14.30,14.30,98.60,1106511,26,19930,-68
2025-04-02 07:39:03,14.40,14.40,14.40,98.60,1107166,26,20375,-68
2025-04-02 07:39:52,14.20,14.20,14.20,98.80,1097381,26,19985,-67
2025-04-02 07:40:43,14.50,14.50,14.50,98.80,1106690,26,20113,-67
2025-04-02 07:41:32,14.70,14.70,14.70,98.40,1102296,26,19937,-66
2025-04-02 07:42:21,14.90,14.90,14.90,98.50,1099791,26,19930,-66
2025-04-02 07:43:11,13.70,13.70,13.70,98.60,1104663,26,20374,-67
2025-04-02 07:44:00,13.90,13.90,13.90,98.80,1101558,26,19930,-67
2025-04-02 07:44:49,13.70,13.70,13.70,99.00,1107162,26,20221,-67
2025-04-02 07:45:38,13.40,13.40,13.40,99.10,1099891,26,20381,-67
2025-04-02 07:46:27,13.80,13.80,13.80,99.10,1101475,26,19941,-67
2025-04-02 07:47:17,14.00,14.00,14.00,99.10,1104498,26,20311,-67
2025-04-02 07:48:06,13.90,13.90,13.90,98.80,1103148,26,19941,-67
2025-04-02 07:48:55,14.00,14.00,14.00,98.80,1100783,26,20377,-67
2025-04-02 07:49:44,14.00,14.00,14.00,98.80,1106165,26,19941,-66
2025-04-02 07:50:33,13.50,13.50,13.50,98.80,1099860,26,20128,-67
2025-04-02 07:51:22,13.40,13.40,13.40,99.20,1103394,26,20465,-67
2025-04-02 07:52:12,13.70,13.70,13.70,99.40,1107482,26,20264,-67
2025-04-02 07:53:01,14.00,14.00,14.00,99.10,1099225,26,19999,-67
2025-04-02 07:53:50,14.00,14.00,14.00,98.90,1103841,26,20406,-67
2025-04-02 07:54:40,14.00,14.00,14.00,98.70,1103520,26,20252,-66
2025-04-02 07:55:29,14.10,14.10,14.10,98.80,1099104,26,19930,-67
2025-04-02 07:56:18,14.10,14.10,14.10,98.60,1104234,26,20360,-67
2025-04-02 07:57:07,13.80,13.80,13.80,98.80,1103600,26,19934,-68
2025-04-02 07:57:56,14.10,14.10,14.10,98.70,1103673,26,19929,-68
2025-04-02 07:58:45,14.00,14.00,14.00,98.60,1104049,26,19929,-68
2025-04-02 07:59:34,13.80,13.80,13.80,98.70,1099843,26,19991,-69
2025-04-02 08:00:23,13.90,13.90,13.90,98.70,1105031,26,19937,-68
2025-04-02 08:01:13,13.60,13.60,13.60,98.90,1102049,26,20289,-68
2025-04-02 08:02:02,13.70,13.70,13.70,98.80,1102584,26,19929,-69
2025-04-02 08:02:51,13.30,13.30,13.30,98.90,1102084,26,20360,-67
2025-04-02 08:03:40,13.40,13.40,13.40,99.10,1103031,26,19929,-65
2025-04-02 08:04:30,13.60,13.60,13.60,99.00,1103994,26,20419,-68
2025-04-02 08:05:19,13.70,13.70,13.70,99.00,1103792,26,20032,-67
2025-04-02 08:06:08,13.50,13.50,13.50,98.90,1103909,26,19937,-67
2025-04-02 08:06:57,13.50,13.50,13.50,99.00,1104389,26,19929,-67
2025-04-02 08:07:46,13.50,13.50,13.50,98.90,1103503,26,19929,-68
2025-04-02 08:08:35,13.50,13.50,13.50,99.00,1100377,26,20148,-69
2025-04-02 08:09:25,13.30,13.30,13.30,99.10,1106341,26,20425,-67
2025-04-02 08:10:14,12.90,12.90,12.90,99.10,1105241,26,19930,-69
2025-04-02 08:11:03,12.80,12.80,12.80,99.50,1107148,26,19964,-68
2025-04-02 08:11:52,12.60,12.60,12.60,99.50,1098827,26,20004,-67
2025-04-02 08:12:41,12.40,12.40,12.40,99.80,1106870,26,19938,-69
2025-04-02 08:13:30,12.40,12.40,12.40,99.90,1104512,26,19929,-67
2025-04-02 08:14:20,12.60,12.60,12.60,99.90,1106238,26,20378,-68
2025-04-02 08:15:09,12.80,12.80,12.80,99.90,1103657,26,19937,-69
2025-04-02 08:15:58,12.80,12.80,12.80,99.80,1098241,26,20431,-69
2025-04-02 08:16:47,12.70,12.70,12.70,99.50,1103639,26,20347,-70
2025-04-02 08:17:36,13.00,13.00,13.00,99.70,1102424,26,19940,-69
2025-04-02 08:18:26,13.40,13.40,13.40,99.40,1099676,26,19930,-69
2025-04-02 08:19:15,13.60,13.60,13.60,98.90,1101272,26,19998,-68
2025-04-02 08:20:04,13.90,13.90,13.90,98.80,1101062,26,20104,-69
2025-04-02 08:20:53,13.90,13.90,13.90,98.80,1106566,26,20429,-69
2025-04-02 08:21:42,14.10,14.10,14.10,98.50,1099884,26,19930,-68
2025-04-02 08:22:32,14.40,14.40,14.40,98.20,1100514,26,19969,-69
2025-04-02 08:23:21,14.50,14.50,14.50,97.90,1103909,26,19929,-69
2025-04-02 08:24:10,14.50,14.50,14.50,98.00,1102162,26,20148,-68
2025-04-02 08:24:59,14.60,14.60,14.60,97.90,1096676,26,20225,-68
2025-04-02 08:25:48,14.60,14.60,14.60,97.90,1104281,26,20343,-69
2025-04-02 08:26:37,14.50,14.50,14.50,97.90,1101487,26,20320,-68
2025-04-02 08:27:27,14.30,14.30,14.30,97.90,1107033,26,20362,-67
2025-04-02 08:28:16,14.30,14.30,14.30,97.80,1102731,26,20248,-67
2025-04-02 08:29:05,14.10,14.10,14.10,97.90,1101304,26,19937,-68
2025-04-02 08:29:54,13.90,13.90,13.90,97.90,1106150,26,19929,-67
2025-04-02 08:30:44,13.70,13.70,13.70,98.10,1100095,26,20279,-69
2025-04-02 08:31:33,13.70,13.70,13.70,98.30,1101296,26,19931,-69
2025-04-02 08:32:22,13.50,13.50,13.50,98.40,1106120,26,19981,-67
2025-04-02 08:33:11,13.20,13.20,13.20,98.50,1103205,26,20369,-69
2025-04-02 08:34:00,12.90,12.90,12.90,98.70,1100630,26,19930,-68
2025-04-02 08:34:49,12.60,12.60,12.60,98.90,1107594,26,19945,-70
2025-04-02 08:35:38,12.20,12.20,12.20,99.10,1099268,26,19938,-68
2025-04-02 08:36:28,12.00,12.00,12.00,99.40,1107210,26,20310,-68
2025-04-02 08:37:17,12.00,12.00,12.00,99.70,1101386,26,20261,-67
2025-04-02 08:38:06,11.90,11.90,11.90,99.60,1098957,26,20335,-68
2025-04-02 08:38:55,11.60,11.60,11.60,99.60,1103829,26,19930,-67
2025-04-02 08:39:44,11.50,11.50,11.50,99.70,1103363,26,19981,-67
2025-04-02 08:40:33,11.50,11.50,11.50,99.90,1100864,26,19938,-68
2025-04-02 08:41:22,11.40,11.40,11.40,99.90,1104748,26,19938,-69
2025-04-02 08:42:12,11.20,11.20,11.20,99.90,1100732,26,19930,-68
2025-04-02 08:43:01,11.20,11.20,11.20,99.90,1103467,26,20300,-68
2025-04-02 08:43:50,11.20,11.20,11.20,99.90,1100059,26,20344,-68
2025-04-02 08:44:39,11.10,11.10,11.10,99.90,1097754,26,20236,-68
2025-04-02 08:45:29,11.10,11.10,11.10,99.90,1103779,26,19929,-67
2025-04-02 08:46:18,11.20,11.20,11.20,99.90,1103265,26,19930,-68
2025-04-02 08:47:07,11.30,11.30,11.30,99.90,1103376,26,19937,-67
2025-04-02 08:47:56,11.30,11.30,11.30,99.90,1101471,26,20767,-68
2025-04-02 08:48:45,11.40,11.40,11.40,99.90,1099442,26,20554,-67
2025-04-02 08:49:34,11.30,11.30,11.30,99.90,1099224,26,19930,-68
2025-04-02 08:50:23,11.30,11.30,11.30,99.90,1104110,26,19966,-68
2025-04-02 08:51:13,11.30,11.30,11.30,99.90,1099224,26,19930,-68
2025-04-02 08:52:02,11.40,11.40,11.40,99.90,1106289,26,19937,-68
2025-04-02 08:52:51,11.70,11.70,11.70,99.80,1103484,26,19938,-68
2025-04-02 08:53:40,12.10,12.10,12.10,99.80,1100565,26,19938,-68
2025-04-02 08:54:29,12.70,12.70,12.70,99.20,1104348,26,19929,-68
2025-04-02 08:55:19,13.20,13.20,13.20,98.80,1100165,26,19941,-68
2025-04-02 08:56:08,13.70,13.70,13.70,98.30,1100726,26,20702,-69
2025-04-02 08:56:57,14.00,14.00,14.00,98.00,1106454,26,20618,-67
2025-04-02 08:57:46,14.40,14.40,14.40,97.60,1099164,26,19937,-67
2025-04-02 08:58:35,14.90,14.90,14.90,97.30,1099876,26,19930,-69
2025-04-02 08:59:24,15.10,15.10,15.10,96.90,1106626,26,19960,-69
2025-04-02 09:00:13,15.10,15.10,15.10,96.90,1101630,26,20108,-69
2025-04-02 09:01:02,15.50,15.50,15.50,96.50,1103882,26,19930,-68
2025-04-02 09:01:51,15.90,15.90,15.90,96.10,1102811,26,20451,-69
2025-04-02 09:02:40,16.30,16.30,16.30,96.00,1100282,26,19930,-69
2025-04-02 09:03:29,16.80,16.80,16.80,95.40,1104022,26,19983,-70
2025-04-02 09:04:19,17.00,17.00,17.00,95.10,1102125,26,19933,-68
2025-04-02 09:05:08,17.00,17.00,17.00,95.00,1099739,26,20361,-68
2025-04-02 09:05:57,17.30,17.30,17.30,94.50,1103171,26,20707,-69
2025-04-02 09:06:46,17.50,17.50,17.50,94.40,1103593,26,19936,-68
2025-04-02 09:07:35,17.60,17.60,17.60,93.80,1105248,26,19941,-69
2025-04-02 09:08:25,16.90,16.90,16.90,93.90,1102310,26,20045,-67
2025-04-02 09:09:14,16.90,16.90,16.90,93.60,1105825,26,19930,-68
2025-04-02 09:10:03,16.40,16.40,16.40,93.80,1101481,26,19945,-68
2025-04-02 09:10:52,15.60,15.60,15.60,94.00,1102795,26,19977,-68
2025-04-02 09:11:41,15.50,15.50,15.50,94.20,1106597,26,19929,-67
2025-04-02 09:12:30,15.50,15.50,15.50,94.30,1103779,26,20388,-68
2025-04-02 09:13:19,15.50,15.50,15.50,94.50,1101439,26,19974,-67
2025-04-02 09:14:08,15.50,15.50,15.50,94.40,1106799,26,20359,-68
2025-04-02 09:14:57,15.70,15.70,15.70,94.10,1106705,26,19933,-68
2025-04-02 09:15:47,15.80,15.80,15.80,94.20,1097589,26,20323,-67
2025-04-02 09:16:36,16.10,16.10,16.10,94.10,1106582,26,19936,-67
2025-04-02 09:17:25,16.30,16.30,16.30,93.70,1100784,26,20340,-68
2025-04-02 09:18:14,16.60,16.60,16.60,93.60,1100214,26,19937,-66
2025-04-02 09:19:03,16.80,16.80,16.80,93.50,1104359,26,19936,-68
2025-04-02 09:19:52,16.60,16.60,16.60,93.40,1106045,26,20413,-68
2025-04-02 09:20:42,16.20,16.20,16.20,93.40,1103051,26,20004,-68
2025-04-02 09:21:31,16.30,16.30,16.30,93.60,1100544,26,20240,-68
2025-04-02 09:22:20,16.00,16.00,16.00,93.40,1106484,26,19930,-66
2025-04-02 09:23:09,16.20,16.20,16.20,93.50,1103470,26,20429,-68
2025-04-02 09:23:59,16.30,16.30,16.30,93.40,1103342,26,19930,-67
2025-04-02 09:24:48,16.30,16.30,16.30,93.20,1102297,26,20296,-69
2025-04-02 09:25:37,16.30,16.30,16.30,93.00,1102458,26,20697,-68
2025-04-02 09:26:26,16.10,16.10,16.10,92.90,1102721,26,20344,-68
2025-04-02 09:27:15,16.10,16.10,16.10,93.00,1105157,26,20378,-66
2025-04-02 09:28:04,16.00,16.00,16.00,93.30,1101818,26,19933,-67
2025-04-02 09:28:54,16.20,16.20,16.20,93.20,1104066,26,19929,-69
2025-04-02 09:29:43,16.00,16.00,16.00,93.20,1098511,26,19930,-68
2025-04-02 09:30:32,16.30,16.30,16.30,93.50,1106182,26,19952,-68
2025-04-02 09:31:21,16.90,16.90,16.90,93.10,1106421,26,19930,-68
2025-04-02 09:32:10,17.30,17.30,17.30,92.70,1106285,26,20279,-68
2025-04-02 09:33:00,17.70,17.70,17.70,92.30,1103700,26,20357,-69
2025-04-02 09:33:50,17.90,17.90,17.90,92.40,1103461,26,20255,-67
2025-04-02 09:34:40,17.40,17.40,17.40,92.00,1103432,26,20379,-68
2025-04-02 09:35:29,16.90,16.90,16.90,92.10,1103536,26,20351,-69
2025-04-02 09:36:18,16.60,16.60,16.60,92.30,1097944,26,20049,-68
2025-04-02 09:37:07,16.70,16.70,16.70,92.80,1104433,26,19937,-67
2025-04-02 09:37:56,16.70,16.70,16.70,92.60,1099889,26,20285,-68
2025-04-02 09:38:45,16.80,16.80,16.80,92.60,1099985,26,20000,-68
2025-04-02 09:39:35,16.90,16.90,16.90,92.50,1103531,26,19979,-69
2025-04-02 09:40:24,16.90,16.90,16.90,92.50,1103784,26,19985,-69
2025-04-02 09:41:13,16.80,16.80,16.80,92.50,1101334,26,20900,-68
2025-04-02 09:42:02,16.80,16.80,16.80,92.40,1105376,26,19941,-67
2025-04-02 09:42:51,16.50,16.50,16.50,92.50,1098331,26,19962,-68
2025-04-02 09:43:40,16.50,16.50,16.50,92.30,1100441,26,20010,-68
2025-04-02 09:44:30,16.50,16.50,16.50,92.60,1100966,26,20207,-68
2025-04-02 09:45:19,16.70,16.70,16.70,92.50,1101333,26,19930,-68
2025-04-02 09:46:08,16.90,16.90,16.90,92.30,1103021,26,19937,-68
2025-04-02 09:46:57,17.10,17.10,17.10,92.00,1102683,26,19930,-68
2025-04-02 09:47:46,16.90,16.90,16.90,91.90,1096582,26,20105,-69
2025-04-02 09:48:36,16.90,16.90,16.90,92.00,1101891,26,19980,-68
2025-04-02 09:49:25,16.80,16.80,16.80,91.70,1098902,26,20451,-68
2025-04-02 09:50:14,16.70,16.70,16.70,91.80,1098927,26,20002,-66
2025-04-02 09:51:03,16.60,16.60,16.60,91.90,1100098,26,19956,-67
2025-04-02 09:51:52,16.80,16.80,16.80,92.10,1099158,26,19937,-68
2025-04-02 09:52:41,17.10,17.10,17.10,92.00,1106497,26,19933,-68
2025-04-02 09:53:31,17.00,17.00,17.00,91.80,1102683,26,20340,-68
2025-04-02 09:54:20,16.90,16.90,16.90,91.80,1098084,26,19934,-67
2025-04-02 09:55:09,17.30,17.30,17.30,91.60,1104675,26,20003,-68
2025-04-02 09:55:58,17.20,17.20,17.20,91.50,1103190,26,20093,-69
2025-04-02 09:56:48,17.50,17.50,17.50,91.40,1101029,26,19937,-68
2025-04-02 09:57:37,17.60,17.60,17.60,91.30,1102901,26,20146,-68
2025-04-02 09:58:26,17.90,17.90,17.90,91.00,1102823,26,20367,-68
2025-04-02 09:59:16,18.00,18.00,18.00,90.80,1107146,26,20349,-68
2025-04-02 10:00:05,18.10,18.10,18.10,90.70,1106170,26,19938,-68
2025-04-02 10:00:55,18.20,18.20,18.20,90.80,1100733,26,19937,-69
2025-04-02 10:01:44,18.30,18.30,18.30,90.80,1106723,26,20502,-68
2025-04-02 10:02:34,18.20,18.20,18.20,90.80,1111868,26,19937,-68
2025-04-02 10:03:23,17.90,17.90,17.90,90.70,1107671,26,19929,-67
2025-04-02 10:04:12,17.60,17.60,17.60,90.70,1097428,26,19995,-68
2025-04-02 10:05:02,18.00,18.00,18.00,90.70,1105628,26,20349,-67
2025-04-02 10:05:51,18.20,18.20,18.20,90.40,1102671,26,19930,-65
2025-04-02 10:06:40,18.30,18.30,18.30,89.00,1106688,26,20001,-69
2025-04-02 10:07:29,18.10,18.10,18.10,89.10,1100417,26,20364,-68
2025-04-02 10:08:18,18.10,18.10,18.10,89.50,1101049,26,20332,-68
2025-04-02 10:09:08,18.30,18.30,18.30,89.70,1107448,26,19930,-68
2025-04-02 10:09:57,18.00,18.00,18.00,88.70,1099578,26,20001,-67
2025-04-02 10:10:46,18.10,18.10,18.10,89.50,1105813,26,19937,-67
2025-04-02 10:11:35,18.00,18.00,18.00,89.20,1097069,26,19942,-68
2025-04-02 10:12:25,17.50,17.50,17.50,90.00,1095965,26,19941,-68
2025-04-02 10:13:14,17.60,17.60,17.60,90.20,1106672,26,19937,-67
2025-04-02 10:14:03,18.00,18.00,18.00,90.00,1103049,26,19937,-68
2025-04-02 10:14:53,18.40,18.40,18.40,90.10,1101803,26,20009,-67
2025-04-02 10:15:42,18.40,18.40,18.40,90.20,1103815,26,19998,-69
2025-04-02 10:16:31,18.20,18.20,18.20,90.40,1107028,26,19937,-68
2025-04-02 10:17:21,17.90,17.90,17.90,90.70,1100437,26,19930,-67
2025-04-02 10:18:10,17.90,17.90,17.90,90.70,1107326,26,20251,-69
2025-04-02 10:18:59,18.20,18.20,18.20,90.90,1102232,26,19940,-68
2025-04-02 10:19:48,18.20,18.20,18.20,90.90,1092786,26,20378,-68
2025-04-02 10:20:37,18.40,18.40,18.40,90.60,1099471,26,20426,-68
2025-04-02 10:21:26,17.90,17.90,17.90,90.30,1099596,26,19938,-67
2025-04-02 10:22:19,17.60,17.60,17.60,90.50,1103791,26,19929,-68
2025-04-02 10:23:09,17.60,17.60,17.60,90.50,1105062,26,21140,-68
2025-04-02 10:23:58,17.50,17.50,17.50,91.00,1104785,26,19929,-68
2025-04-02 10:24:47,17.70,17.70,17.70,90.80,1107001,26,19964,-69
2025-04-02 10:25:36,17.40,17.40,17.40,90.90,1109836,26,19941,-69
2025-04-02 10:26:26,17.70,17.70,17.70,91.00,1108565,26,20009,-69
2025-04-02 10:27:15,17.80,17.80,17.80,90.80,1112633,26,19961,-68
2025-04-02 10:28:05,18.30,18.30,18.30,90.80,1107166,26,19980,-69
2025-04-02 10:28:54,18.70,18.70,18.70,90.50,1106715,26,19929,-70
2025-04-02 10:29:43,18.70,18.70,18.70,90.20,1104628,26,20325,-69
2025-04-02 10:30:32,18.70,18.70,18.70,90.10,1104137,26,19930,-69
2025-04-02 10:31:21,18.90,18.90,18.90,90.00,1106882,26,19929,-68
2025-04-02 10:32:11,19.00,19.00,19.00,89.50,1104793,26,20403,-69
2025-04-02 10:33:00,18.50,18.50,18.50,89.10,1101722,26,19930,-69
2025-04-02 10:33:49,18.40,18.40,18.40,89.10,1104069,26,20701,-69
2025-04-02 10:34:38,18.20,18.20,18.20,89.20,1103837,26,20003,-68
2025-04-02 10:35:27,18.40,18.40,18.40,89.40,1101174,26,20349,-67
2025-04-02 10:36:16,18.30,18.30,18.30,89.00,1107137,26,19973,-67
2025-04-02 10:37:05,18.00,18.00,18.00,90.00,1103082,26,20371,-68
2025-04-02 10:37:54,18.10,18.10,18.10,90.10,1103893,26,20007,-69
2025-04-02 10:38:44,18.00,18.00,18.00,90.20,1113919,26,19929,-68
2025-04-02 10:39:33,18.10,18.10,18.10,90.20,1107276,26,19983,-70
2025-04-02 10:40:22,17.70,17.70,17.70,90.00,1099667,26,20458,-69
2025-04-02 10:41:11,17.60,17.60,17.60,90.30,1102017,26,20352,-69
2025-04-02 10:42:00,17.50,17.50,17.50,90.10,1095218,26,19931,-70
2025-04-02 10:42:50,17.70,17.70,17.70,90.00,1104052,26,19937,-68
2025-04-02 10:43:39,17.70,17.70,17.70,90.00,1100672,26,19930,-69
2025-04-02 10:44:28,17.50,17.50,17.50,90.10,1097657,26,19930,-68
2025-04-02 10:45:17,17.70,17.70,17.70,90.30,1106279,26,20460,-68
2025-04-02 10:46:06,18.10,18.10,18.10,90.30,1099707,26,19962,-70
2025-04-02 10:46:56,18.40,18.40,18.40,90.00,1106149,26,19945,-69
2025-04-02 10:47:45,18.60,18.60,18.60,89.30,1103339,26,20390,-69
2025-04-02 10:48:34,18.60,18.60,18.60,89.00,1099390,26,19934,-68
2025-04-02 10:49:23,18.80,18.80,18.80,89.30,1110073,26,19976,-70
2025-04-02 10:50:13,18.40,18.40,18.40,89.60,1108529,26,20353,-69
2025-04-02 10:51:03,18.70,18.70,18.70,89.20,1098351,26,19930,-70
2025-04-02 10:51:52,18.90,18.90,18.90,88.90,1103876,26,19937,-69
2025-04-02 10:52:41,18.80,18.80,18.80,88.50,1106871,26,19930,-69
2025-04-02 10:53:31,18.80,18.80,18.80,89.00,1106824,26,19936,-69
2025-04-02 10:54:20,18.50,18.50,18.50,89.40,1103496,26,20018,-69
2025-04-02 10:55:09,18.70,18.70,18.70,89.20,1102428,26,19930,-68
2025-04-02 10:55:58,19.00,19.00,19.00,89.00,1098808,26,19981,-69
2025-04-02 10:56:47,19.10,19.10,19.10,88.90,1106376,26,20365,-69
2025-04-02 10:57:36,18.20,18.20,18.20,88.70,1098785,26,19986,-69
2025-04-02 10:58:26,18.00,18.00,18.00,89.60,1106786,26,19929,-69
2025-04-02 10:59:15,17.80,17.80,17.80,90.00,1103288,26,19930,-69
2025-04-02 11:00:04,18.00,18.00,18.00,90.10,1101425,26,19930,-68
2025-04-02 11:00:53,18.30,18.30,18.30,90.10,1103545,26,20500,-68
2025-04-02 11:01:42,18.50,18.50,18.50,89.60,1103019,26,20345,-67
2025-04-02 11:02:31,18.50,18.50,18.50,88.90,1106500,26,19961,-69
2025-04-02 11:03:21,18.40,18.40,18.40,89.00,1106253,26,19929,-70
2025-04-02 11:04:10,18.30,18.30,18.30,89.30,1099691,26,20005,-70
2025-04-02 11:04:59,18.30,18.30,18.30,89.50,1102172,26,20165,-68
2025-04-02 11:05:48,18.00,18.00,18.00,89.20,1105795,26,19929,-70
2025-04-02 11:06:37,17.90,17.90,17.90,90.10,1106238,26,19939,-69
2025-04-02 11:07:27,17.70,17.70,17.70,89.90,1106374,26,20754,-69
2025-04-02 11:08:16,17.40,17.40,17.40,89.80,1099737,26,20241,-69
2025-04-02 11:09:05,17.20,17.20,17.20,90.20,1097228,26,19938,-67
2025-04-02 11:09:54,17.30,17.30,17.30,90.00,1103035,26,19937,-67
2025-04-02 11:10:43,17.00,17.00,17.00,89.90,1099548,26,19930,-68
2025-04-02 11:11:32,16.90,16.90,16.90,90.40,1106574,26,20308,-68
2025-04-02 11:12:22,17.30,17.30,17.30,90.30,1106519,26,20424,-68
2025-04-02 11:13:11,17.40,17.40,17.40,90.10,1101940,26,20460,-68
2025-04-02 11:14:00,17.90,17.90,17.90,90.10,1105596,26,19966,-70
2025-04-02 11:14:49,18.20,18.20,18.20,90.00,1102936,26,19952,-69
2025-04-02 11:15:38,17.90,17.90,17.90,89.60,1097197,26,20292,-68
2025-04-02 11:16:27,18.00,18.00,18.00,89.70,1106586,26,19930,-68
2025-04-02 11:17:17,17.40,17.40,17.40,89.80,1098854,26,20450,-68
2025-04-02 11:18:06,17.40,17.40,17.40,90.30,1100427,26,20383,-69
2025-04-02 11:18:55,17.60,17.60,17.60,90.30,1101932,26,20043,-68
2025-04-02 11:19:46,17.50,17.50,17.50,90.20,1102344,26,19937,-69
2025-04-02 11:20:36,17.40,17.40,17.40,90.40,1103847,26,19936,-68
2025-04-02 11:21:44,17.00,17.00,17.00,90.30,1103535,26,20467,-68
2025-04-02 11:22:49,16.60,16.60,16.60,90.70,1099751,26,19969,-68
2025-04-02 11:23:38,16.10,16.10,16.10,91.20,1097726,26,19930,-69
2025-04-02 11:24:27,15.60,15.60,15.60,91.60,1104373,26,19936,-68
2025-04-02 11:25:17,15.20,15.20,15.20,91.80,1099699,26,20552,-68
2025-04-02 11:26:06,15.10,15.10,15.10,92.00,1100688,26,19930,-68
2025-04-02 11:26:55,14.90,14.90,14.90,91.80,1104092,26,20002,-68
2025-04-02 11:27:44,14.70,14.70,14.70,92.00,1099743,26,19930,-69
2025-04-02 11:28:33,14.50,14.50,14.50,92.30,1099860,26,20008,-68
2025-04-02 11:29:22,14.40,14.40,14.40,92.40,1104746,26,20359,-68
2025-04-02 11:30:11,14.40,14.40,14.40,92.50,1102058,26,20496,-68
2025-04-02 11:31:01,14.40,14.40,14.40,92.30,1104219,26,19929,-68
2025-04-02 11:31:50,14.40,14.40,14.40,92.30,1102477,26,19936,-68
2025-04-02 11:32:39,14.30,14.30,14.30,92.40,1104023,26,19937,-69
2025-04-02 11:33:28,14.20,14.20,14.20,92.70,1106667,26,20260,-68
2025-04-02 11:34:17,14.30,14.30,14.30,92.70,1100411,26,20157,-67
2025-04-02 11:35:06,14.20,14.20,14.20,92.80,1104845,26,20380,-67
2025-04-02 11:35:55,14.30,14.30,14.30,92.70,1104850,26,20425,-68
2025-04-02 11:36:45,14.30,14.30,14.30,92.90,1103803,26,19975,-69
2025-04-02 11:37:55,14.30,14.30,14.30,93.00,1101600,26,19982,-69
2025-04-02 11:39:03,14.30,14.30,14.30,93.10,1099909,26,20005,-69
2025-04-02 11:40:11,14.40,14.40,14.40,93.10,1101019,26,19934,-68
2025-04-02 11:41:19,14.40,14.40,14.40,93.00,1103942,26,19945,-70
2025-04-02 11:42:27,14.40,14.40,14.40,92.80,1101352,26,20491,-69
2025-04-02 11:43:35,14.40,14.40,14.40,93.10,1102939,26,19933,-69
2025-04-02 11:44:43,14.50,14.50,14.50,93.10,1105959,26,20337,-69
2025-04-02 11:45:51,14.50,14.50,14.50,93.10,1102971,26,19937,-68
2025-04-02 11:46:40,14.60,14.60,14.60,93.00,1100069,26,19958,-68
2025-04-02 11:47:29,14.70,14.70,14.70,93.10,1098789,26,19938,-69
2025-04-02 11:48:18,14.70,14.70,14.70,93.10,1103506,26,19930,-68
2025-04-02 11:49:08,14.50,14.50,14.50,93.00,1104776,26,20000,-69
2025-04-02 11:49:57,14.50,14.50,14.50,93.00,1105654,26,19982,-68
2025-04-02 11:50:46,14.50,14.50,14.50,93.00,1106815,26,20423,-69
2025-04-02 11:51:35,14.40,14.40,14.40,93.10,1108910,26,20289,-69
2025-04-02 11:52:24,14.20,14.20,14.20,93.30,1104148,26,20149,-69
2025-04-02 11:53:13,14.30,14.30,14.30,93.40,1106181,26,19930,-68
2025-04-02 11:54:02,14.40,14.40,14.40,93.40,1102025,26,20257,-68
2025-04-02 11:54:52,14.70,14.70,14.70,93.70,1105885,26,19941,-68
2025-04-02 11:55:41,14.70,14.70,14.70,93.20,1102863,26,19930,-67
2025-04-02 11:56:33,14.80,14.80,14.80,92.90,1102368,26,19969,-68
2025-04-02 11:57:22,14.70,14.70,14.70,92.90,1098115,26,19979,-67
2025-04-02 11:58:12,14.80,14.80,14.80,92.90,1105401,26,19930,-68
2025-04-02 11:59:01,14.60,14.60,14.60,93.00,1097759,26,19930,-68
2025-04-02 11:59:50,14.50,14.50,14.50,92.80,1101571,26,19929,-67
2025-04-02 12:00:40,14.50,14.50,14.50,92.80,1102300,26,20374,-68
2025-04-02 12:01:29,14.50,14.50,14.50,92.90,1106765,26,21116,-66
2025-04-02 12:02:18,14.50,14.50,14.50,92.70,1103724,26,19930,-67
2025-04-02 12:03:08,14.50,14.50,14.50,92.80,1104825,26,19984,-67
2025-04-02 12:03:57,14.40,14.40,14.40,92.80,1100860,26,20008,-67
2025-04-02 12:04:46,14.60,14.60,14.60,92.80,1103661,26,19937,-70
2025-04-02 12:05:35,14.60,14.60,14.60,92.80,1100467,26,20178,-68
2025-04-02 12:06:24,14.40,14.40,14.40,92.80,1100372,26,20264,-68
2025-04-02 12:07:14,14.40,14.40,14.40,93.00,1105355,26,20268,-68
2025-04-02 12:08:03,14.30,14.30,14.30,93.10,1101219,26,19936,-68
2025-04-02 12:08:52,14.30,14.30,14.30,93.30,1104980,26,19966,-69
2025-04-02 12:09:41,14.40,14.40,14.40,93.40,1103567,26,19937,-69
2025-04-02 12:10:30,14.50,14.50,14.50,93.10,1103754,26,20384,-70
2025-04-02 12:11:19,14.40,14.40,14.40,93.10,1101942,26,19930,-69
2025-04-02 12:12:10,14.40,14.40,14.40,92.90,1103930,26,20311,-68
2025-04-02 12:12:59,14.40,14.40,14.40,92.90,1100904,26,20433,-68
2025-04-02 12:13:50,14.40,14.40,14.40,92.90,1106476,26,19929,-69
2025-04-02 12:14:39,14.40,14.40,14.40,93.00,1102902,26,20256,-69
2025-04-02 12:15:29,14.50,14.50,14.50,93.10,1106513,26,20480,-69
2025-04-02 12:16:18,14.50,14.50,14.50,93.10,1100962,26,19968,-68
2025-04-02 12:17:07,14.40,14.40,14.40,92.80,1102444,26,20330,-68
2025-04-02 12:17:56,14.40,14.40,14.40,92.90,1101439,26,20169,-68
2025-04-02 12:18:45,14.30,14.30,14.30,92.80,1100981,26,20446,-69
2025-04-02 12:19:34,14.30,14.30,14.30,93.00,1103364,26,19944,-69
2025-04-02 12:20:23,14.20,14.20,14.20,93.00,1105255,26,19930,-68
2025-04-02 12:21:13,14.30,14.30,14.30,93.10,1102895,26,20576,-69
2025-04-02 12:22:02,14.40,14.40,14.40,93.10,1102854,26,20649,-69
2025-04-02 12:22:51,14.40,14.40,14.40,92.90,1106644,26,19937,-69
2025-04-02 12:23:41,14.30,14.30,14.30,92.80,1105119,26,20463,-69
2025-04-02 12:24:30,14.30,14.30,14.30,92.70,1103561,26,19945,-69
2025-04-02 12:25:19,14.40,14.40,14.40,93.20,1102144,26,19998,-68
2025-04-02 12:26:08,14.50,14.50,14.50,93.10,1101719,26,20022,-69
2025-04-02 12:26:57,14.60,14.60,14.60,93.20,1103612,26,20278,-68
2025-04-02 12:27:46,14.60,14.60,14.60,92.80,1103457,26,20452,-68
2025-04-02 12:28:36,14.50,14.50,14.50,92.80,1106569,26,19981,-68
2025-04-02 12:29:25,14.40,14.40,14.40,92.90,1099013,26,19930,-68
2025-04-02 12:30:14,14.50,14.50,14.50,92.90,1106355,26,19949,-68
2025-04-02 12:31:03,14.40,14.40,14.40,92.80,1103937,26,19937,-70
2025-04-02 12:31:52,14.40,14.40,14.40,93.00,1105747,26,19958,-68
2025-04-02 12:32:41,14.40,14.40,14.40,92.80,1101121,26,20394,-69
2025-04-02 12:33:30,14.40,14.40,14.40,93.10,1105209,26,20356,-67
2025-04-02 12:34:20,14.40,14.40,14.40,93.10,1100330,26,19943,-68
2025-04-02 12:35:09,14.40,14.40,14.40,93.00,1104194,26,19938,-67
2025-04-02 12:35:58,14.30,14.30,14.30,93.00,1105555,26,20495,-67
2025-04-02 12:36:47,14.30,14.30,14.30,93.00,1102677,26,19929,-67
2025-04-02 12:37:36,14.20,14.20,14.20,93.10,1100924,26,20133,-68
2025-04-02 12:38:25,14.20,14.20,14.20,93.40,1105286,26,20471,-68
2025-04-02 12:39:15,14.10,14.10,14.10,93.50,1106381,26,19969,-68
2025-04-02 12:40:04,14.10,14.10,14.10,93.50,1102073,26,19933,-68
2025-04-02 12:40:53,14.20,14.20,14.20,93.60,1103264,26,20422,-68
2025-04-02 12:41:42,14.20,14.20,14.20,93.50,1104708,26,19933,-69
2025-04-02 12:42:31,14.30,14.30,14.30,93.40,1103193,26,21437,-68
2025-04-02 12:43:21,14.30,14.30,14.30,93.30,1104739,26,20488,-68
2025-04-02 12:44:10,14.30,14.30,14.30,93.40,1106345,26,19933,-68
2025-04-02 12:44:59,14.40,14.40,14.40,93.40,1105133,26,20326,-69
2025-04-02 12:45:49,14.50,14.50,14.50,93.50,1102420,26,19993,-68
2025-04-02 12:46:38,14.50,14.50,14.50,93.30,1102939,26,19934,-68
2025-04-02 12:47:27,14.50,14.50,14.50,93.20,1105493,26,19980,-68
2025-04-02 12:48:16,14.50,14.50,14.50,93.30,1104545,26,19937,-67
2025-04-02 12:49:05,14.50,14.50,14.50,93.40,1102543,26,19937,-68
2025-04-02 12:49:55,14.40,14.40,14.40,93.30,1105649,26,19930,-67
2025-04-02 12:50:44,14.40,14.40,14.40,93.50,1104663,26,19929,-67
2025-04-02 12:51:33,14.30,14.30,14.30,93.20,1103215,26,19965,-67
2025-04-02 12:52:22,14.30,14.30,14.30,93.40,1104209,26,19948,-67
2025-04-02 12:53:11,14.30,14.30,14.30,93.20,1104210,26,20341,-68
2025-04-02 12:54:00,14.30,14.30,14.30,93.20,1102177,26,20386,-69
2025-04-02 12:54:50,14.30,14.30,14.30,93.30,1102339,26,19930,-68
2025-04-02 12:55:39,14.30,14.30,14.30,93.40,1105895,26,20192,-67
2025-04-02 12:56:28,14.40,14.40,14.40,93.50,1103548,26,20040,-68
2025-04-02 12:57:18,14.40,14.40,14.40,93.60,1105009,26,19930,-68
2025-04-02 12:58:07,14.50,14.50,14.50,93.60,1102654,26,19942,-68
2025-04-02 12:58:56,14.60,14.60,14.60,93.50,1102063,26,20525,-68
2025-04-02 12:59:45,14.70,14.70,14.70,93.50,1101377,26,19967,-68
2025-04-02 13:00:35,14.90,14.90,14.90,93.50,1104315,26,19936,-68
2025-04-02 13:01:24,14.90,14.90,14.90,93.50,1099735,26,19930,-69
2025-04-02 13:02:13,14.90,14.90,14.90,93.50,1096926,26,20307,-68
2025-04-02 13:03:02,14.80,14.80,14.80,93.60,1093605,26,19941,-68
2025-04-02 13:03:51,14.90,14.90,14.90,93.60,1097226,26,19938,-68
2025-04-02 13:04:41,14.90,14.90,14.90,93.60,1099532,26,20470,-69
2025-04-02 13:05:30,14.70,14.70,14.70,93.40,1102088,26,19930,-69
2025-04-02 13:06:19,14.50,14.50,14.50,93.30,1104745,26,19930,-68
2025-04-02 13:07:08,14.50,14.50,14.50,93.50,1099894,26,20400,-68
2025-04-02 13:07:58,14.50,14.50,14.50,93.50,1097922,26,20021,-68
2025-04-02 13:08:47,14.50,14.50,14.50,93.70,1104433,26,19929,-68
2025-04-02 13:09:36,14.50,14.50,14.50,93.70,1102479,26,20514,-69
2025-04-02 13:10:25,14.50,14.50,14.50,93.70,1100918,26,19944,-68
2025-04-02 13:11:14,14.40,14.40,14.40,93.90,1102465,26,19938,-68
2025-04-02 13:12:04,14.40,14.40,14.40,93.90,1098085,26,20004,-70
2025-04-02 13:12:53,14.30,14.30,14.30,94.00,1099305,26,19930,-69
2025-04-02 13:13:42,14.20,14.20,14.20,94.00,1101010,26,19945,-68
2025-04-02 13:14:31,14.00,14.00,14.00,94.10,1101967,26,19933,-68
2025-04-02 13:15:20,14.00,14.00,14.00,94.30,1102294,26,20279,-67
2025-04-02 13:16:11,13.90,13.90,13.90,94.30,1102790,26,20044,-72
2025-04-02 13:17:01,13.80,13.80,13.80,94.30,1105651,26,19937,-68
2025-04-02 13:17:50,13.80,13.80,13.80,94.20,1102048,26,19930,-68
2025-04-02 13:18:39,13.90,13.90,13.90,94.30,1102268,26,19937,-69
2025-04-02 13:19:28,14.00,14.00,14.00,94.20,1100382,26,19930,-68
2025-04-02 13:20:17,14.10,14.10,14.10,94.10,1105898,26,19929,-68
2025-04-02 13:21:07,14.10,14.10,14.10,94.10,1096712,26,20413,-67
2025-04-02 13:21:56,14.10,14.10,14.10,94.00,1096705,26,19930,-68
2025-04-02 13:22:45,14.10,14.10,14.10,94.10,1101370,26,20078,-68
2025-04-02 13:23:34,14.10,14.10,14.10,94.00,1099156,26,19964,-68
2025-04-02 13:24:24,14.20,14.20,14.20,94.30,1102855,26,19973,-68
2025-04-02 13:25:13,14.10,14.10,14.10,94.30,1102884,26,19980,-67
2025-04-02 13:26:02,14.10,14.10,14.10,94.40,1101032,26,19970,-67
2025-04-02 13:26:51,14.20,14.20,14.20,94.50,1105276,26,19953,-67
2025-04-02 13:27:41,14.30,14.30,14.30,94.30,1102147,26,20456,-69
2025-04-02 13:28:30,14.30,14.30,14.30,94.20,1093486,26,19938,-68
2025-04-02 13:29:19,14.40,14.40,14.40,94.20,1098452,26,19934,-68
2025-04-02 13:30:08,14.30,14.30,14.30,94.00,1096177,26,20042,-68
2025-04-02 13:30:58,14.00,14.00,14.00,94.10,1093259,26,20594,-68
2025-04-02 13:31:47,13.90,13.90,13.90,94.30,1098307,26,19930,-68
2025-04-02 13:32:36,13.90,13.90,13.90,94.40,1091414,26,21236,-68
2025-04-02 13:33:25,13.90,13.90,13.90,94.50,1093589,26,20622,-67
2025-04-02 13:34:15,14.00,14.00,14.00,94.40,1097149,26,19970,-68
2025-04-02 13:35:04,14.10,14.10,14.10,94.40,1092422,26,19945,-70
2025-04-02 13:35:53,14.10,14.10,14.10,94.10,1092929,26,20811,-68
2025-04-02 13:36:43,14.10,14.10,14.10,94.10,1094928,26,20636,-67
2025-04-02 13:37:32,14.20,14.20,14.20,94.20,1083948,26,19942,-68
2025-04-02 13:38:22,14.30,14.30,14.30,94.20,1087165,27,19938,-68
2025-04-02 13:39:11,14.40,14.40,14.40,94.20,1090304,26,20667,-68
2025-04-02 13:40:00,14.60,14.60,14.60,94.30,1090180,26,20069,-68
2025-04-02 13:40:49,14.70,14.70,14.70,94.20,1097012,26,19962,-68
2025-04-02 13:41:40,14.60,14.60,14.60,94.00,1094749,26,19973,-67
2025-04-02 13:42:29,14.40,14.40,14.40,93.90,1099132,26,20491,-67
2025-04-02 13:43:18,14.40,14.40,14.40,94.00,1097723,26,19941,-67
2025-04-02 13:44:07,14.20,14.20,14.20,94.00,1097942,26,19970,-68
2025-04-02 13:44:56,14.20,14.20,14.20,94.20,1099869,26,19978,-68
2025-04-02 13:45:46,14.20,14.20,14.20,94.40,1093652,26,20475,-68
2025-04-02 13:46:35,13.90,13.90,13.90,94.40,1007032,27,19937,-67
2025-04-02 13:47:24,13.90,13.90,13.90,94.60,1092480,27,19954,-68
2025-04-02 13:48:13,13.80,13.80,13.80,94.70,1086153,27,19971,-68
2025-04-02 13:49:03,13.80,13.80,13.80,94.80,1086772,27,20350,-68
2025-04-02 13:49:52,13.80,13.80,13.80,94.90,1092232,27,19934,-69
2025-04-02 13:50:41,13.90,13.90,13.90,94.90,1087612,26,19939,-69
2025-04-02 13:51:30,14.00,14.00,14.00,94.90,1086329,27,20034,-69
2025-04-02 13:52:19,14.10,14.10,14.10,94.70,1084771,27,19958,-68
2025-04-02 13:53:09,14.10,14.10,14.10,94.70,1085481,27,19958,-68
2025-04-02 13:53:58,14.00,14.00,14.00,94.60,1089739,27,20569,-69
2025-04-02 13:54:47,14.10,14.10,14.10,94.70,1089086,26,21000,-69
2025-04-02 13:55:36,14.10,14.10,14.10,94.80,1086819,27,20283,-69
2025-04-02 13:56:25,14.10,14.10,14.10,94.40,1090744,27,19961,-68
2025-04-02 13:57:14,14.10,14.10,14.10,94.60,1086001,27,19935,-70
2025-04-02 13:58:04,14.10,14.10,14.10,94.70,1090644,27,19954,-67
2025-04-02 13:58:53,14.20,14.20,14.20,94.50,1092083,27,20306,-68
2025-04-02 13:59:42,14.30,14.30,14.30,94.50,1087039,27,19931,-70
2025-04-02 14:00:32,14.40,14.40,14.40,94.50,1091286,26,19937,-67
2025-04-02 14:01:21,14.50,14.50,14.50,94.30,1105855,26,19980,-69
2025-04-02 14:02:10,14.60,14.60,14.60,94.30,1101860,26,19937,-69
2025-04-02 14:02:59,14.60,14.60,14.60,94.30,1103423,26,19930,-69
2025-04-02 14:03:49,14.70,14.70,14.70,94.30,1099969,26,19930,-68
2025-04-02 14:04:38,14.80,14.80,14.80,94.30,1103825,26,20444,-68
2025-04-02 14:05:27,14.60,14.60,14.60,94.00,1106890,26,20394,-68
2025-04-02 14:06:16,14.40,14.40,14.40,94.10,1102854,26,19929,-68
2025-04-02 14:07:05,14.40,14.40,14.40,94.10,1102711,26,19937,-67
2025-04-02 14:07:54,14.30,14.30,14.30,94.20,1103294,26,20705,-69
2025-04-02 14:08:43,14.20,14.20,14.20,94.20,1106768,26,19929,-69
2025-04-02 14:09:32,14.00,14.00,14.00,94.30,1098843,26,19930,-71
2025-04-02 14:10:22,14.00,14.00,14.00,94.50,1103961,26,20932,-68
2025-04-02 14:11:11,14.10,14.10,14.10,94.50,1102480,26,19929,-68
2025-04-02 14:12:00,14.10,14.10,14.10,94.40,1103019,26,20490,-68
2025-04-02 14:12:49,14.20,14.20,14.20,94.40,1100142,26,19942,-69
2025-04-02 14:13:38,14.30,14.30,14.30,94.40,1100879,26,20352,-69
2025-04-02 14:14:27,14.30,14.30,14.30,94.20,1098947,26,19995,-69
2025-04-02 14:15:17,14.30,14.30,14.30,94.10,1103925,26,19933,-68
2025-04-02 14:16:06,14.40,14.40,14.40,94.00,1097957,26,19942,-69
2025-04-02 14:16:55,14.40,14.40,14.40,93.90,1103075,26,20285,-68
2025-04-02 14:17:45,14.50,14.50,14.50,93.90,1098125,26,19953,-69
2025-04-02 14:18:34,14.50,14.50,14.50,94.00,1104067,26,20506,-66
2025-04-02 14:19:23,14.70,14.70,14.70,93.90,1104561,26,19947,-68
2025-04-02 14:20:12,14.80,14.80,14.80,93.80,1107000,26,20559,-68
2025-04-02 14:21:01,14.70,14.70,14.70,93.70,1098770,26,20559,-71
2025-04-02 14:21:51,14.80,14.80,14.80,93.90,1103535,26,20003,-68
2025-04-02 14:22:40,14.80,14.80,14.80,93.90,1100972,26,19930,-65
2025-04-02 14:23:29,14.70,14.70,14.70,93.90,1107067,26,19945,-68
2025-04-02 14:24:18,14.80,14.80,14.80,93.90,1103827,26,19936,-69
2025-04-02 14:25:07,14.80,14.80,14.80,94.00,1105797,26,19970,-69
2025-04-02 14:25:56,14.90,14.90,14.90,93.80,1103861,26,21207,-68
2025-04-02 14:26:46,14.80,14.80,14.80,93.80,1104596,26,19996,-68
2025-04-02 14:27:35,14.70,14.70,14.70,93.80,1105979,26,19980,-69
2025-04-02 14:28:24,14.70,14.70,14.70,94.00,1106932,26,19958,-68
2025-04-02 14:29:13,14.60,14.60,14.60,94.00,1107473,26,19929,-68
2025-04-02 14:30:02,14.70,14.70,14.70,94.10,1106028,26,20263,-68
2025-04-02 14:30:51,14.70,14.70,14.70,94.10,1103857,26,19930,-68
2025-04-02 14:31:40,14.50,14.50,14.50,94.10,1103818,26,19970,-68
2025-04-02 14:32:30,14.40,14.40,14.40,94.20,1105904,26,20252,-68
2025-04-02 14:33:19,14.30,14.30,14.30,94.30,1103618,26,20012,-70
2025-04-02 14:34:08,14.20,14.20,14.20,94.30,1106361,26,20561,-69
2025-04-02 14:34:57,14.20,14.20,14.20,94.30,1107294,26,19929,-68
2025-04-02 14:35:46,14.00,14.00,14.00,94.40,1104817,26,19929,-68
2025-04-02 14:36:36,14.00,14.00,14.00,94.40,1106651,26,19941,-68
2025-04-02 14:37:25,13.90,13.90,13.90,94.40,1103780,26,19930,-69
2025-04-02 14:38:14,14.00,14.00,14.00,94.60,1101694,26,20242,-69
2025-04-02 14:39:03,14.00,14.00,14.00,94.50,1105609,26,19937,-69
2025-04-02 14:39:53,14.00,14.00,14.00,94.40,1103202,26,19934,-69
2025-04-02 14:40:42,14.00,14.00,14.00,94.40,1099092,26,20376,-69
2025-04-02 14:41:31,14.10,14.10,14.10,94.40,1102640,26,20021,-68
2025-04-02 14:42:20,14.20,14.20,14.20,94.50,1106475,26,19944,-69
2025-04-02 14:43:10,14.30,14.30,14.30,94.40,1104250,26,19930,-68
2025-04-02 14:43:59,14.20,14.20,14.20,94.30,1103206,26,19930,-69
2025-04-02 14:44:48,14.20,14.20,14.20,94.30,1106631,26,19942,-69
2025-04-02 14:45:37,14.30,14.30,14.30,94.30,1104471,26,20414,-68
2025-04-02 14:46:26,14.40,14.40,14.40,94.20,1105326,26,19941,-69
2025-04-02 14:47:16,14.30,14.30,14.30,94.00,1102947,26,20004,-68
2025-04-02 14:48:05,14.30,14.30,14.30,94.00,1098855,26,20276,-69
2025-04-02 14:48:54,14.30,14.30,14.30,94.10,1099996,26,19930,-69
2025-04-02 14:49:44,14.30,14.30,14.30,94.10,1100716,26,19934,-68
2025-04-02 14:50:33,14.40,14.40,14.40,94.00,1103577,26,20361,-68
2025-04-02 14:51:22,14.40,14.40,14.40,93.90,1107181,26,19929,-68
2025-04-02 14:52:11,14.40,14.40,14.40,94.00,1106915,26,20020,-68
2025-04-02 14:53:00,14.30,14.30,14.30,94.00,1104167,26,20214,-68
2025-04-02 14:53:50,14.10,14.10,14.10,93.90,1106279,26,19929,-73
2025-04-02 14:54:39,14.20,14.20,14.20,94.00,1101447,26,19930,-68
2025-04-02 14:55:28,14.10,14.10,14.10,94.00,1107808,26,19930,-69
2025-04-02 14:56:17,14.20,14.20,14.20,94.10,1102810,26,19945,-69
2025-04-02 14:57:06,14.20,14.20,14.20,94.00,1101673,26,19930,-69
2025-04-02 14:57:56,14.20,14.20,14.20,93.90,1103427,26,19929,-69
2025-04-02 14:58:45,14.10,14.10,14.10,94.00,1103764,26,19980,-68
2025-04-02 14:59:34,14.10,14.10,14.10,94.10,1102875,26,19941,-70
2025-04-02 15:00:23,14.10,14.10,14.10,94.20,1106567,26,20342,-68
2025-04-02 15:01:13,14.10,14.10,14.10,94.30,1106792,26,19962,-67
2025-04-02 15:02:02,14.10,14.10,14.10,94.30,1104142,26,20481,-68
2025-04-02 15:02:51,14.10,14.10,14.10,94.50,1106024,26,19930,-66
2025-04-02 15:03:40,14.10,14.10,14.10,94.50,1102982,26,19937,-67
2025-04-02 15:04:29,14.10,14.10,14.10,94.60,1103730,26,19961,-68
2025-04-02 15:05:19,14.10,14.10,14.10,94.50,1105113,26,20255,-69
2025-04-02 15:06:08,14.00,14.00,14.00,94.60,1105863,26,19941,-67
2025-04-02 15:06:57,13.90,13.90,13.90,94.50,1103809,26,19930,-68
2025-04-02 15:07:46,13.70,13.70,13.70,94.60,1103043,26,20259,-68
2025-04-02 15:08:35,13.70,13.70,13.70,94.70,1102121,26,20312,-69
2025-04-02 15:09:27,13.70,13.70,13.70,94.60,1102431,26,20010,-68
2025-04-02 15:10:17,13.70,13.70,13.70,94.60,1103951,26,20780,-68
2025-04-02 15:11:06,13.70,13.70,13.70,94.70,1102136,26,19936,-69
2025-04-02 15:11:55,13.70,13.70,13.70,94.60,1104458,26,19929,-69
2025-04-02 15:12:44,13.70,13.70,13.70,94.60,1102794,26,19945,-69
2025-04-02 15:13:33,13.70,13.70,13.70,94.70,1104600,26,20044,-69
2025-04-02 15:14:22,13.70,13.70,13.70,94.70,1102175,26,19929,-69
2025-04-02 15:15:11,13.70,13.70,13.70,94.80,1103620,26,20290,-71
2025-04-02 15:16:01,13.70,13.70,13.70,94.70,1103513,26,20524,-68
2025-04-02 15:16:50,13.70,13.70,13.70,94.70,1102452,26,20227,-69
2025-04-02 15:17:39,13.70,13.70,13.70,94.70,1104306,26,20280,-69
2025-04-02 15:18:28,13.70,13.70,13.70,94.60,1103667,26,19931,-69
2025-04-02 15:19:17,13.70,13.70,13.70,94.60,1103226,26,20342,-68
2025-04-02 15:20:06,13.60,13.60,13.60,94.50,1106477,26,20343,-69
2025-04-02 15:20:55,13.70,13.70,13.70,94.60,1101210,26,19929,-69
2025-04-02 15:21:44,13.70,13.70,13.70,94.60,1102076,26,20453,-69
2025-04-02 15:22:34,13.80,13.80,13.80,94.70,1105660,26,19945,-69
2025-04-02 15:23:23,13.90,13.90,13.90,94.60,1105504,26,19937,-69
2025-04-02 15:24:12,13.90,13.90,13.90,94.50,1102606,26,19940,-69
2025-04-02 15:25:01,13.90,13.90,13.90,94.30,1100240,26,19940,-69
2025-04-02 15:25:50,14.00,14.00,14.00,94.40,1104442,26,19933,-68
2025-04-02 15:26:39,14.00,14.00,14.00,94.30,1105990,26,19957,-69
2025-04-02 15:27:29,14.00,14.00,14.00,94.20,1103651,26,19929,-69
2025-04-02 15:28:18,14.00,14.00,14.00,94.20,1103792,26,20438,-69
2025-04-02 15:29:07,13.90,13.90,13.90,94.10,1101821,26,20373,-69
2025-04-02 15:29:56,13.90,13.90,13.90,94.20,1098972,26,20482,-68
2025-04-02 15:30:45,13.80,13.80,13.80,94.20,1104262,26,19936,-69
2025-04-02 15:31:35,13.80,13.80,13.80,94.20,1100852,26,19930,-68
2025-04-02 15:32:24,13.80,13.80,13.80,94.20,1101559,26,19946,-68
2025-04-02 15:33:13,13.70,13.70,13.70,94.20,1107086,26,19938,-69
2025-04-02 15:34:02,13.70,13.70,13.70,94.30,1099931,26,19938,-69
2025-04-02 15:34:51,13.70,13.70,13.70,94.40,1104351,26,19937,-68
2025-04-02 15:35:41,13.60,13.60,13.60,94.40,1106398,26,19938,-68
2025-04-02 15:36:30,13.60,13.60,13.60,94.40,1102541,26,19958,-70
2025-04-02 15:37:19,13.70,13.70,13.70,94.40,1105304,26,19936,-68
2025-04-02 15:38:08,13.60,13.60,13.60,94.40,1100963,26,19930,-69
2025-04-02 15:38:58,13.60,13.60,13.60,94.50,1101270,26,19982,-71
2025-04-02 15:39:47,13.60,13.60,13.60,94.60,1104002,26,19936,-69
2025-04-02 15:40:36,13.70,13.70,13.70,94.70,1107103,26,19929,-69
2025-04-02 15:41:25,13.70,13.70,13.70,94.70,1107444,26,20031,-68
2025-04-02 15:42:14,13.70,13.70,13.70,94.60,1106480,26,19961,-68
2025-04-02 15:43:03,13.60,13.60,13.60,94.50,1100320,26,19929,-69
2025-04-02 15:43:53,13.50,13.50,13.50,94.60,1101946,26,20063,-69
2025-04-02 15:44:42,13.50,13.50,13.50,94.40,1104447,26,20343,-68
2025-04-02 15:45:31,13.40,13.40,13.40,94.30,1107083,26,20379,-68
2025-04-02 15:46:20,13.40,13.40,13.40,94.30,1103982,26,19938,-68
2025-04-02 15:47:09,13.40,13.40,13.40,94.30,1103440,26,19937,-68
2025-04-02 15:47:58,13.30,13.30,13.30,94.30,1103202,26,20231,-68
2025-04-02 15:48:48,13.20,13.20,13.20,94.20,1102982,26,19937,-66
2025-04-02 15:49:37,13.30,13.30,13.30,94.20,1102450,26,20603,-68
2025-04-02 15:50:26,13.30,13.30,13.30,94.30,1105433,26,19929,-70
2025-04-02 15:51:15,13.20,13.20,13.20,94.20,1101939,26,19945,-69
2025-04-02 15:52:04,13.20,13.20,13.20,94.20,1100368,26,19929,-70
2025-04-02 15:52:53,13.10,13.10,13.10,94.30,1102858,26,19930,-68
2025-04-02 15:53:43,13.10,13.10,13.10,94.20,1106114,26,20946,-68
2025-04-02 15:54:32,13.10,13.10,13.10,94.30,1104340,26,19938,-69
2025-04-02 15:55:21,13.10,13.10,13.10,94.40,1107010,26,20393,-69
2025-04-02 15:56:11,13.00,13.00,13.00,94.30,1100905,26,19937,-68
2025-04-02 15:56:59,13.00,13.00,13.00,94.30,1106760,26,20453,-69
2025-04-02 15:57:48,13.00,13.00,13.00,94.40,1103643,26,19945,-68
2025-04-02 15:58:38,13.00,13.00,13.00,94.40,1102454,26,19930,-69
2025-04-02 15:59:27,13.00,13.00,13.00,94.40,1103731,26,20406,-69
2025-04-02 16:00:18,13.00,13.00,13.00,94.30,1107290,26,20021,-69
2025-04-02 16:01:07,13.00,13.00,13.00,94.30,1104521,26,20542,-69
2025-04-02 16:01:57,13.10,13.10,13.10,94.40,1106633,26,19937,-68
2025-04-02 16:02:46,13.10,13.10,13.10,94.30,1103923,26,19949,-69
2025-04-02 16:03:35,13.10,13.10,13.10,94.40,1091789,27,19945,-68
2025-04-02 16:04:24,13.10,13.10,13.10,94.30,1096576,26,19938,-69
2025-04-02 16:05:13,13.10,13.10,13.10,94.30,1095745,26,19935,-72
2025-04-02 16:06:03,13.00,13.00,13.00,94.20,1094356,26,20137,-69
2025-04-02 16:06:52,13.00,13.00,13.00,94.30,1096312,26,19962,-67
2025-04-02 16:07:41,13.00,13.00,13.00,94.30,1091979,26,19935,-68
2025-04-02 16:08:30,12.90,12.90,12.90,94.30,1092287,27,19931,-68
2025-04-02 16:09:20,12.90,12.90,12.90,94.40,1097416,26,19979,-70
2025-04-02 16:10:09,12.90,12.90,12.90,94.40,1092606,26,19935,-68
2025-04-02 16:10:58,12.90,12.90,12.90,94.40,1087706,26,19930,-71
2025-04-02 16:11:47,12.90,12.90,12.90,94.40,1091492,26,20251,-69
2025-04-02 16:12:36,12.90,12.90,12.90,94.40,1091577,26,19938,-68
2025-04-02 16:13:26,12.80,12.80,12.80,94.50,1097631,26,19985,-69
2025-04-02 16:14:15,12.80,12.80,12.80,94.50,1093499,26,20022,-69
2025-04-02 16:15:04,12.80,12.80,12.80,94.60,1096073,26,19931,-68
2025-04-02 16:15:53,12.90,12.90,12.90,94.60,1096185,26,20160,-70
2025-04-02 16:16:43,12.90,12.90,12.90,94.70,1098777,26,20003,-69
2025-04-02 16:17:32,12.90,12.90,12.90,94.60,1091967,27,19942,-68
2025-04-02 16:18:21,12.90,12.90,12.90,94.70,1097824,26,20337,-68
2025-04-02 16:19:10,12.90,12.90,12.90,94.60,1098866,26,19930,-70
2025-04-02 16:19:59,12.90,12.90,12.90,94.50,1091940,26,20402,-67
2025-04-02 16:20:48,12.90,12.90,12.90,94.50,1096637,26,20229,-69
2025-04-02 16:21:38,12.90,12.90,12.90,94.50,1095971,26,20031,-69
2025-04-02 16:22:27,12.90,12.90,12.90,94.50,1093210,26,20337,-70
2025-04-02 16:23:16,12.90,12.90,12.90,94.60,1091885,26,20407,-67
2025-04-02 16:24:05,12.90,12.90,12.90,94.50,1092362,26,19930,-69
2025-04-02 16:24:55,12.90,12.90,12.90,94.40,1096831,26,20219,-67
2025-04-02 16:25:44,12.90,12.90,12.90,94.40,1092027,26,19931,-68
2025-04-02 16:26:33,12.80,12.80,12.80,94.40,1089560,26,19930,-68
2025-04-02 16:27:22,12.80,12.80,12.80,94.50,1096771,26,19953,-70
2025-04-02 16:28:11,12.80,12.80,12.80,94.70,1091400,26,19985,-71
2025-04-02 16:28:44,12.90,12.90,12.90,94.60,1098529,26,19930,-68
2025-04-02 16:29:15,12.90,12.90,12.90,94.60,1090636,26,19937,-68
2025-04-02 16:29:46,12.90,12.90,12.90,94.60,1098992,26,20006,-69
2025-04-02 16:30:16,12.90,12.90,12.90,94.60,1098717,26,19997,-68
2025-04-02 16:30:47,12.90,12.90,12.90,94.60,1096777,26,20638,-67
2025-04-02 16:31:17,12.90,12.90,12.90,94.60,1098221,26,20446,-70
2025-04-02 16:31:48,12.90,12.90,12.90,94.60,1095332,26,19937,-69
2025-04-02 16:32:18,12.90,12.90,12.90,94.60,1099297,26,19930,-68
2025-04-02 16:32:49,12.90,12.90,12.90,94.50,1099010,26,20023,-70
2025-04-02 16:33:21,12.90,12.90,12.90,94.50,1098576,26,20415,-69
2025-04-02 16:33:52,12.90,12.90,12.90,94.70,1098016,26,20213,-68
2025-04-02 16:34:22,12.90,12.90,12.90,94.60,1098316,26,19930,-68
2025-04-02 16:34:53,12.90,12.90,12.90,94.50,1098855,26,20053,-69
2025-04-02 16:35:24,12.90,12.90,12.90,94.50,1102472,26,20069,-67
2025-04-02 16:35:55,12.80,12.80,12.80,94.50,1105102,26,20013,-68
2025-04-02 16:36:25,12.80,12.80,12.80,94.50,1102793,26,20380,-67
2025-04-02 16:36:56,12.80,12.80,12.80,94.50,1104640,26,19944,-70
2025-04-02 16:37:26,12.80,12.80,12.80,94.50,1100140,26,19937,-69
2025-04-02 16:37:57,12.80,12.80,12.80,94.50,1103351,26,20419,-68
2025-04-02 16:38:28,12.80,12.80,12.80,94.60,1102993,26,19999,-69
2025-04-02 16:38:58,12.80,12.80,12.80,94.60,1106758,26,19944,-68
2025-04-02 16:39:29,12.80,12.80,12.80,94.60,1101455,26,20427,-67
2025-04-02 16:40:00,12.80,12.80,12.80,94.60,1101913,26,20018,-69
2025-04-02 16:40:35,12.80,12.80,12.80,94.60,1103849,26,19929,-69
2025-04-02 16:41:05,12.80,12.80,12.80,94.70,1102497,26,20339,-69
2025-04-02 16:41:36,12.80,12.80,12.80,94.70,1104375,26,19945,-69
2025-04-02 16:42:07,12.70,12.70,12.70,94.60,1106904,26,19938,-69
2025-04-02 16:42:38,12.80,12.80,12.80,94.70,1103891,26,20360,-68
2025-04-02 16:43:10,12.70,12.70,12.70,94.70,1106352,26,20326,-71
2025-04-02 16:43:41,12.70,12.70,12.70,94.70,1103144,26,19941,-69
2025-04-02 16:44:11,12.80,12.80,12.80,94.80,1102757,26,19929,-68
2025-04-02 16:44:42,12.80,12.80,12.80,94.80,1106336,26,19954,-68
2025-04-02 16:45:13,12.70,12.70,12.70,94.70,1106862,26,19929,-69
2025-04-02 16:45:43,12.70,12.70,12.70,94.70,1102124,26,19929,-69
2025-04-02 16:46:14,12.70,12.70,12.70,94.70,1103964,26,19930,-69
2025-04-02 16:46:45,12.70,12.70,12.70,94.80,1103832,26,20171,-68
2025-04-02 16:47:17,12.70,12.70,12.70,94.70,1106537,26,20324,-68
2025-04-02 16:47:48,12.70,12.70,12.70,94.70,1106880,26,19929,-68
2025-04-02 16:48:20,12.70,12.70,12.70,94.70,1019117,26,19934,-68
2025-04-02 16:48:50,12.70,12.70,12.70,94.80,1107160,26,20493,-68
2025-04-02 16:49:21,12.70,12.70,12.70,94.80,1106003,26,19936,-68
2025-04-02 16:49:51,12.70,12.70,12.70,94.80,1103287,26,20218,-67
2025-04-02 16:50:22,12.70,12.70,12.70,94.70,1099214,26,19969,-67
2025-04-02 16:50:53,12.70,12.70,12.70,94.70,1096838,26,19942,-68
2025-04-02 16:51:23,12.70,12.70,12.70,94.80,1102732,26,19929,-67
2025-04-02 16:51:54,12.70,12.70,12.70,94.80,1105921,26,19980,-68
2025-04-02 16:52:24,12.70,12.70,12.70,94.80,1106956,26,19933,-70
2025-04-02 16:52:55,12.70,12.70,12.70,94.80,1106624,26,20279,-70
2025-04-02 16:53:27,12.60,12.60,12.60,94.80,1104067,26,19937,-68
2025-04-02 16:53:57,12.60,12.60,12.60,94.80,1106597,26,20361,-68
2025-04-02 16:54:28,12.60,12.60,12.60,94.90,1101315,26,20009,-68
2025-04-02 16:54:58,12.60,12.60,12.60,94.90,1107252,26,19941,-68
2025-04-02 16:55:29,12.60,12.60,12.60,94.90,1106597,26,20295,-69
2025-04-02 16:56:00,12.60,12.60,12.60,95.00,1102214,26,19938,-68
2025-04-02 16:56:30,12.60,12.60,12.60,95.00,1104078,26,20311,-68
2025-04-02 16:57:01,12.60,12.60,12.60,95.00,1098356,26,19936,-69
2025-04-02 16:57:31,12.60,12.60,12.60,95.00,1100671,26,19933,-70
2025-04-02 16:58:04,12.60,12.60,12.60,95.10,1103765,26,20562,-69
2025-04-02 16:58:36,12.60,12.60,12.60,95.10,1102341,26,19929,-69
2025-04-02 16:59:07,12.60,12.60,12.60,95.10,1100369,26,19942,-69
2025-04-02 16:59:37,12.60,12.60,12.60,95.10,1105860,26,20435,-68
2025-04-02 17:00:09,12.50,12.50,12.50,95.10,1104222,26,19930,-68
2025-04-02 17:00:40,12.60,12.60,12.60,95.20,1103649,26,19999,-68
2025-04-02 17:01:10,12.60,12.60,12.60,95.20,1104059,26,19937,-69
2025-04-02 17:01:41,12.50,12.50,12.50,95.10,1100587,26,19932,-68
2025-04-02 17:02:12,12.50,12.50,12.50,95.10,1101801,26,19937,-68
2025-04-02 17:02:42,12.50,12.50,12.50,95.20,1094736,26,19930,-68
2025-04-02 17:03:13,12.50,12.50,12.50,95.20,1098752,26,20000,-69
2025-04-02 17:03:48,12.50,12.50,12.50,95.20,1090780,26,19955,-69
2025-04-02 17:04:19,12.50,12.50,12.50,95.20,1104069,26,19933,-70
2025-04-02 17:04:50,12.50,12.50,12.50,95.20,1099514,26,19936,-68
2025-04-02 17:05:28,12.40,12.40,12.40,95.20,1101361,26,19930,-68
2025-04-02 17:06:00,12.40,12.40,12.40,95.30,1104166,26,19976,-70
2025-04-02 17:06:37,12.40,12.40,12.40,95.30,1101705,26,19982,-68
2025-04-02 17:07:12,12.40,12.40,12.40,95.30,1106350,26,19929,-68
2025-04-02 17:07:45,12.40,12.40,12.40,95.40,1099845,26,19930,-68
2025-04-02 17:08:17,12.40,12.40,12.40,95.30,1102801,26,19996,-70
2025-04-02 17:08:48,12.40,12.40,12.40,95.30,1103148,26,20393,-68
2025-04-02 17:09:34,12.40,12.40,12.40,95.40,1106661,26,19929,-68
2025-04-02 17:10:09,12.40,12.40,12.40,95.40,1102514,26,19936,-69
2025-04-02 17:10:40,12.30,12.30,12.30,95.40,1104184,26,20091,-68
2025-04-02 17:11:11,12.30,12.30,12.30,95.50,1103742,26,19930,-68
2025-04-02 17:11:41,12.30,12.30,12.30,95.50,1106454,26,19974,-67
2025-04-02 17:12:19,12.30,12.30,12.30,95.50,1107203,26,20272,-68
2025-04-02 17:12:50,12.30,12.30,12.30,95.50,1103270,26,20006,-67
2025-04-02 17:13:20,12.30,12.30,12.30,95.60,1102991,26,20189,-66
2025-04-02 17:13:51,12.30,12.30,12.30,95.60,1111512,26,19929,-68
2025-04-02 17:14:22,12.30,12.30,12.30,95.60,1107490,26,19930,-69
2025-04-02 17:14:53,12.30,12.30,12.30,95.70,1104834,26,20681,-69
2025-04-02 17:15:26,12.30,12.30,12.30,95.70,1106404,26,20338,-69
2025-04-02 17:15:57,12.30,12.30,12.30,95.70,1106286,26,19929,-68
2025-04-02 17:16:28,12.30,12.30,12.30,95.80,1108868,26,19929,-70
2025-04-02 17:16:58,12.30,12.30,12.30,95.80,1107101,26,19959,-71
2025-04-02 17:17:29,12.30,12.30,12.30,95.90,1105545,26,20003,-70
2025-04-02 17:18:00,12.30,12.30,12.30,95.90,1107528,26,19938,-70
2025-04-02 17:18:40,12.20,12.20,12.20,95.90,1105007,26,19929,-71
2025-04-02 17:19:10,12.20,12.20,12.20,95.90,1105144,26,20356,-70
2025-04-02 17:19:44,12.20,12.20,12.20,96.00,1107065,26,19930,-69
2025-04-02 17:20:18,12.20,12.20,12.20,96.00,1104758,26,20413,-70
2025-04-02 17:20:50,12.20,12.20,12.20,96.00,1100422,26,19990,-69
2025-04-02 17:21:24,12.20,12.20,12.20,96.10,1103590,26,19933,-70
2025-04-02 17:21:55,12.20,12.20,12.20,96.10,1103198,26,19936,-69
2025-04-02 17:22:27,12.20,12.20,12.20,96.10,1104022,26,19999,-69
2025-04-02 17:23:04,12.10,12.10,12.10,96.10,1104312,26,20364,-70
2025-04-02 17:23:36,12.10,12.10,12.10,96.10,1107374,26,19969,-70
2025-04-02 17:24:08,12.10,12.10,12.10,96.10,1105426,26,19935,-69
2025-04-02 17:24:42,12.10,12.10,12.10,96.10,1100622,26,20401,-71
2025-04-02 17:25:13,12.10,12.10,12.10,96.20,1103143,26,19930,-70
2025-04-02 17:25:44,12.10,12.10,12.10,96.20,1106787,26,19936,-71
2025-04-02 17:26:14,12.10,12.10,12.10,96.20,1104707,26,20575,-70
2025-04-02 17:26:45,12.10,12.10,12.10,96.20,1101881,26,19930,-70
2025-04-02 17:27:16,12.00,12.00,12.00,96.20,1106889,26,20135,-71
2025-04-02 17:27:46,12.00,12.00,12.00,96.30,1107473,26,19936,-69
2025-04-02 17:28:17,12.10,12.10,12.10,96.30,1107552,26,19990,-70
2025-04-02 17:28:48,12.00,12.00,12.00,96.30,1107894,26,19930,-70
2025-04-02 17:29:18,12.00,12.00,12.00,96.40,1104408,26,20383,-69
2025-04-02 17:29:49,12.00,12.00,12.00,96.40,1107574,26,19937,-70
2025-04-02 17:30:19,12.00,12.00,12.00,96.40,1110887,26,19940,-69
2025-04-02 17:30:50,12.00,12.00,12.00,96.40,1105069,26,19929,-69
2025-04-02 17:31:20,12.00,12.00,12.00,96.40,1107481,26,19930,-68
2025-04-02 17:31:51,12.00,12.00,12.00,96.40,1098750,26,19937,-69
2025-04-02 17:32:22,12.00,12.00,12.00,96.40,1100363,26,19929,-70
2025-04-02 17:32:52,11.90,11.90,11.90,96.50,1099898,26,19992,-70
2025-04-02 17:33:23,11.90,11.90,11.90,96.50,1104271,26,19980,-70
2025-04-02 17:33:54,11.90,11.90,11.90,96.50,1113162,26,19939,-70
2025-04-02 17:34:24,11.90,11.90,11.90,96.50,1104589,26,19940,-69
2025-04-02 17:34:55,11.90,11.90,11.90,96.50,1111609,26,19944,-69
2025-04-02 17:35:25,11.90,11.90,11.90,96.60,1107182,26,20033,-70
2025-04-02 17:35:56,11.90,11.90,11.90,96.60,1107667,26,20035,-70
2025-04-02 17:36:26,11.90,11.90,11.90,96.60,1104617,26,19948,-70
2025-04-02 17:36:57,11.80,11.80,11.80,96.60,1107641,26,20123,-70
2025-04-02 17:37:27,11.80,11.80,11.80,96.50,1107549,26,20185,-69
2025-04-02 17:37:58,11.80,11.80,11.80,96.60,1099226,26,19949,-71
2025-04-02 17:38:29,11.80,11.80,11.80,96.70,1099782,26,20289,-70
2025-04-02 17:38:59,11.80,11.80,11.80,96.70,1094862,26,19981,-69
2025-04-02 17:39:30,11.80,11.80,11.80,96.70,1091354,26,19982,-69
2025-04-02 17:40:00,11.70,11.70,11.70,96.70,1096754,26,19936,-70
2025-04-02 17:40:31,11.70,11.70,11.70,96.70,1100102,26,19957,-69
2025-04-02 17:41:01,11.70,11.70,11.70,96.80,1097058,26,19938,-69
2025-04-02 17:41:32,11.80,11.80,11.80,96.80,1099378,26,19978,-68
2025-04-02 17:42:03,11.70,11.70,11.70,96.80,1096711,26,19958,-70
2025-04-02 17:42:33,11.70,11.70,11.70,96.80,1096932,26,20278,-70
2025-04-02 17:43:04,11.70,11.70,11.70,96.80,1099602,26,19930,-70
2025-04-02 17:43:34,11.70,11.70,11.70,96.90,1095846,26,20402,-71
2025-04-02 17:44:05,11.70,11.70,11.70,96.90,1093388,26,19941,-70
2025-04-02 17:44:35,11.70,11.70,11.70,97.00,1098617,26,20262,-70
2025-04-02 17:45:06,11.60,11.60,11.60,97.00,1096661,26,21055,-69
2025-04-02 17:45:37,11.60,11.60,11.60,97.00,1092955,26,19934,-68
2025-04-02 17:46:07,11.60,11.60,11.60,97.00,1096217,26,19998,-69
2025-04-02 17:46:38,11.60,11.60,11.60,97.10,1103380,26,19930,-70
2025-04-02 17:47:10,11.60,11.60,11.60,97.10,1099587,26,19965,-70
2025-04-02 17:47:41,11.60,11.60,11.60,97.10,1096300,26,19958,-70
2025-04-02 17:48:11,11.50,11.50,11.50,97.20,1090531,26,19944,-69
2025-04-02 17:48:42,11.60,11.60,11.60,97.20,1092318,26,20349,-69
2025-04-02 17:49:12,11.50,11.50,11.50,97.20,1094053,26,20417,-70
2025-04-02 17:49:43,11.50,11.50,11.50,97.20,1092280,26,19938,-70
2025-04-02 17:50:13,11.50,11.50,11.50,97.30,1096744,26,19930,-70
2025-04-02 17:50:44,11.50,11.50,11.50,97.30,1096208,26,20351,-70
2025-04-02 17:51:14,11.50,11.50,11.50,97.40,1092109,26,19950,-71
2025-04-02 17:51:45,11.50,11.50,11.50,97.40,1086467,27,20383,-70
2025-04-02 17:52:16,11.50,11.50,11.50,97.40,1092221,27,19942,-70
2025-04-02 17:52:46,11.50,11.50,11.50,97.40,1092728,26,20318,-69
2025-04-02 17:53:17,11.50,11.50,11.50,97.50,1099299,26,19930,-69
2025-04-02 17:53:47,11.50,11.50,11.50,97.50,1105351,26,20250,-71
2025-04-02 17:54:18,11.50,11.50,11.50,97.60,1097967,26,20536,-69
2025-04-02 17:54:48,11.40,11.40,11.40,97.50,1096923,26,20012,-69
2025-04-02 17:55:19,11.50,11.50,11.50,97.60,1099291,26,19930,-68
2025-04-02 17:55:50,11.40,11.40,11.40,97.60,1096898,26,19967,-70
2025-04-02 17:56:20,11.40,11.40,11.40,97.70,1096221,26,19976,-69
2025-04-02 17:56:51,11.40,11.40,11.40,97.70,1099081,26,19930,-70
2025-04-02 17:57:21,11.40,11.40,11.40,97.70,1096223,26,19984,-69
2025-04-02 17:57:53,11.40,11.40,11.40,97.80,1100006,26,19973,-70
2025-04-02 17:58:24,11.40,11.40,11.40,97.80,1099803,26,19941,-69
2025-04-02 17:58:55,11.30,11.30,11.30,97.80,1096239,26,19930,-69
2025-04-02 17:59:25,11.40,11.40,11.40,97.90,1099022,26,20436,-70
2025-04-02 17:59:56,11.30,11.30,11.30,97.90,1091909,27,19930,-69
2025-04-02 18:00:27,11.30,11.30,11.30,98.00,1089518,27,19962,-71
2025-04-02 18:01:04,11.30,11.30,11.30,98.00,1085665,27,19938,-70
2025-04-02 18:01:53,11.30,11.30,11.30,98.00,1096523,26,19935,-69
2025-04-02 18:02:32,11.30,11.30,11.30,98.10,1099154,26,19980,-70
2025-04-02 18:03:03,11.30,11.30,11.30,98.10,1090733,26,20278,-69
2025-04-02 18:03:33,11.20,11.20,11.20,98.20,1095503,26,20379,-69
2025-04-02 18:04:04,11.30,11.30,11.30,98.20,1094336,26,20439,-70
2025-04-02 18:04:34,11.30,11.30,11.30,98.20,1099052,26,19938,-70
2025-04-02 18:05:06,11.20,11.20,11.20,98.30,1099100,26,20479,-70
2025-04-02 18:05:36,11.20,11.20,11.20,98.30,1098693,26,20052,-69
2025-04-02 18:06:07,11.20,11.20,11.20,98.30,1099398,26,20621,-69
2025-04-02 18:06:37,11.20,11.20,11.20,98.30,1095471,26,20005,-69
2025-04-02 18:07:08,11.20,11.20,11.20,98.40,1096766,26,20421,-70
2025-04-02 18:07:38,11.20,11.20,11.20,98.40,1088331,26,19964,-71
2025-04-02 18:08:09,11.20,11.20,11.20,98.40,1097933,26,19945,-71
2025-04-02 18:08:40,11.20,11.20,11.20,98.40,1093941,26,20229,-70
2025-04-02 18:09:10,11.10,11.10,11.10,98.40,1095109,26,19937,-70
2025-04-02 18:09:41,11.10,11.10,11.10,98.50,1092640,26,21016,-69
2025-04-02 18:10:11,11.10,11.10,11.10,98.60,1099432,26,19941,-68
2025-04-02 18:10:42,11.10,11.10,11.10,98.60,1095145,26,20230,-69
2025-04-02 18:11:12,11.10,11.10,11.10,98.60,1100832,26,19962,-70
2025-04-02 18:11:44,11.10,11.10,11.10,98.60,1094552,26,19963,-69
2025-04-02 18:12:15,11.00,11.00,11.00,98.70,1097724,26,19930,-68
2025-04-02 18:12:45,11.00,11.00,11.00,98.70,1094536,26,19934,-70
2025-04-02 18:13:17,11.10,11.10,11.10,98.70,1094792,26,19942,-69
2025-04-02 18:13:48,11.00,11.00,11.00,98.70,1097595,26,20489,-70
2025-04-02 18:14:19,11.10,11.10,11.10,98.80,1096955,26,19950,-69
2025-04-02 18:14:49,11.10,11.10,11.10,98.80,1098766,26,20435,-68
2025-04-02 18:15:20,11.00,11.00,11.00,98.80,1090843,26,19978,-70
2025-04-02 18:15:50,11.00,11.00,11.00,98.80,1096988,26,19937,-68
2025-04-02 18:16:21,11.10,11.10,11.10,98.90,1097372,26,19937,-69
2025-04-02 18:16:51,11.00,11.00,11.00,98.90,1106254,26,19957,-70
2025-04-02 18:17:22,11.00,11.00,11.00,98.90,1105345,26,19930,-70
2025-04-02 18:17:53,11.00,11.00,11.00,98.90,1104575,26,19936,-70
2025-04-02 18:18:25,11.00,11.00,11.00,99.00,1107462,26,19930,-70
2025-04-02 18:18:55,11.00,11.00,11.00,99.00,1090948,26,20070,-69
2025-04-02 18:19:26,11.00,11.00,11.00,99.00,1099432,26,20193,-70
2025-04-02 18:19:57,11.00,11.00,11.00,99.00,1095555,26,19930,-70
2025-04-02 18:20:28,11.00,11.00,11.00,99.00,1092199,27,19941,-70
2025-04-02 18:20:58,11.00,11.00,11.00,99.10,1089012,27,20005,-69
2025-04-02 18:21:29,10.90,10.90,10.90,99.10,1089582,27,19937,-70
2025-04-02 18:21:59,10.90,10.90,10.90,99.10,1092350,26,19930,-70
2025-04-02 18:22:30,10.90,10.90,10.90,99.10,1096087,26,20068,-71
2025-04-02 18:23:04,10.90,10.90,10.90,99.20,1099853,26,20296,-69
2025-04-02 18:23:36,10.90,10.90,10.90,99.20,1087190,26,19935,-70
2025-04-02 18:24:07,10.90,10.90,10.90,99.20,1094911,26,19997,-70
2025-04-02 18:24:40,10.90,10.90,10.90,99.30,1089694,26,20492,-70
2025-04-02 18:25:11,10.90,10.90,10.90,99.30,1093230,26,19931,-69
2025-04-02 18:25:43,10.90,10.90,10.90,99.30,1093545,26,20296,-71
2025-04-02 18:26:13,10.90,10.90,10.90,99.30,1093717,26,20371,-70
2025-04-02 18:26:44,10.90,10.90,10.90,99.30,1098236,26,19938,-69
2025-04-02 18:27:15,10.90,10.90,10.90,99.40,1098802,26,20037,-69
2025-04-02 18:27:45,10.90,10.90,10.90,99.30,1098945,26,19967,-69
2025-04-02 18:28:16,10.90,10.90,10.90,99.40,1092835,26,19930,-70
2025-04-02 18:28:47,10.90,10.90,10.90,99.40,1094389,26,20408,-70
2025-04-02 18:29:17,10.90,10.90,10.90,99.40,1090346,27,20426,-70
2025-04-02 18:29:48,10.90,10.90,10.90,99.40,1083721,27,19939,-69
2025-04-02 18:30:19,10.90,10.90,10.90,99.50,1083653,26,19946,-70
2025-04-02 18:30:49,10.90,10.90,10.90,99.50,1079294,27,19982,-70
2025-04-02 18:31:20,10.90,10.90,10.90,99.50,1086613,26,19930,-70
2025-04-02 18:31:50,10.90,10.90,10.90,99.50,1094144,26,20391,-70
2025-04-02 18:32:21,10.90,10.90,10.90,99.50,1098200,26,20227,-71
2025-04-02 18:32:51,10.90,10.90,10.90,99.60,1096961,26,19986,-70
2025-04-02 18:33:22,10.80,10.80,10.80,99.60,1091995,26,19985,-69
2025-04-02 18:33:53,10.80,10.80,10.80,99.60,1095248,26,19941,-70
2025-04-02 18:34:23,10.80,10.80,10.80,99.70,1093203,26,20002,-68
2025-04-02 18:34:54,10.80,10.80,10.80,99.70,1094012,26,20064,-71
2025-04-02 18:35:24,10.80,10.80,10.80,99.70,1093015,26,19993,-68
2025-04-02 18:35:55,10.80,10.80,10.80,99.70,1094278,26,20282,-69
2025-04-02 18:36:25,10.80,10.80,10.80,99.70,1094745,26,19930,-70
2025-04-02 18:36:56,10.80,10.80,10.80,99.70,1093183,26,20568,-69
2025-04-02 18:37:26,10.80,10.80,10.80,99.80,1094268,26,20462,-68
2025-04-02 18:37:57,10.70,10.70,10.70,99.70,1095572,26,20323,-69
2025-04-02 18:38:28,10.70,10.70,10.70,99.80,1094338,26,19937,-68
2025-04-02 18:38:58,10.70,10.70,10.70,99.80,1092711,26,19974,-69
2025-04-02 18:39:29,10.70,10.70,10.70,99.80,1090596,26,19930,-70
2025-04-02 18:40:00,10.70,10.70,10.70,99.80,1095819,26,19958,-70
2025-04-02 18:40:30,10.70,10.70,10.70,99.80,1092373,26,19930,-69
2025-04-02 18:41:01,10.70,10.70,10.70,99.80,1093340,26,19962,-69
2025-04-02 18:41:32,10.70,10.70,10.70,99.90,1093760,26,19970,-69
2025-04-02 18:42:04,10.70,10.70,10.70,99.90,1093581,26,19974,-71
2025-04-02 18:42:35,10.80,10.80,10.80,99.90,1091730,26,19938,-69
2025-04-02 18:43:05,10.70,10.70,10.70,99.90,1097723,26,19977,-70
2025-04-02 18:43:36,10.70,10.70,10.70,99.90,1096113,26,20293,-69
2025-04-02 18:44:07,10.70,10.70,10.70,99.90,1089663,26,19944,-70
2025-04-02 18:44:37,10.70,10.70,10.70,99.90,1092454,26,19943,-69
2025-04-02 18:45:08,10.70,10.70,10.70,99.90,1090895,26,20321,-69
2025-04-02 18:45:38,10.70,10.70,10.70,99.90,1092146,26,19985,-70
2025-04-02 18:46:09,10.70,10.70,10.70,99.90,1095842,26,19946,-69
2025-04-02 18:46:39,10.70,10.70,10.70,99.90,1096913,26,19946,-70
2025-04-02 18:47:10,10.60,10.60,10.60,99.90,1095802,26,20113,-69
2025-04-02 18:47:43,10.70,10.70,10.70,99.90,1098313,26,19982,-70
2025-04-02 18:48:14,10.60,10.60,10.60,99.90,1092657,26,19947,-70
2025-04-02 18:48:44,10.60,10.60,10.60,99.90,1087369,26,20372,-71
2025-04-02 18:49:15,10.60,10.60,10.60,99.90,1088102,26,19939,-69
2025-04-02 18:49:46,10.60,10.60,10.60,99.90,1089953,26,19930,-69
2025-04-02 18:50:17,10.60,10.60,10.60,99.90,1096019,26,19941,-68
2025-04-02 18:50:48,10.60,10.60,10.60,99.90,1094170,26,19954,-69
2025-04-02 18:51:19,10.60,10.60,10.60,99.90,1105145,26,20209,-69
2025-04-02 18:51:49,10.60,10.60,10.60,99.90,1106051,26,20874,-69
2025-04-02 18:52:20,10.60,10.60,10.60,99.90,1103164,26,20292,-70
2025-04-02 18:52:50,10.60,10.60,10.60,99.90,1106746,26,19934,-69
2025-04-02 18:53:24,10.60,10.60,10.60,99.90,1105998,26,19962,-69
2025-04-02 18:53:56,10.60,10.60,10.60,99.90,1098558,26,20304,-69
2025-04-02 18:54:26,10.50,10.50,10.50,99.90,1095682,26,19965,-68
2025-04-02 18:54:57,10.50,10.50,10.50,99.90,1084731,27,19939,-69
2025-04-02 18:55:28,10.50,10.50,10.50,99.90,1084710,27,19957,-70
2025-04-02 18:55:58,10.50,10.50,10.50,99.90,1084432,27,19938,-68
2025-04-02 18:56:29,10.50,10.50,10.50,99.90,1088273,26,19949,-73
2025-04-02 18:56:59,10.50,10.50,10.50,99.90,1098974,26,19966,-73
2025-04-02 18:57:30,10.50,10.50,10.50,99.90,1095564,26,19937,-72
2025-04-02 18:58:01,10.50,10.50,10.50,99.90,1099360,26,20377,-73
2025-04-02 18:58:31,10.50,10.50,10.50,99.90,1095783,26,19937,-69
2025-04-02 18:59:03,10.50,10.50,10.50,99.90,1098525,26,19942,-70
2025-04-02 18:59:34,10.50,10.50,10.50,99.90,1089688,26,19939,-69
2025-04-02 19:00:05,10.50,10.50,10.50,99.90,1088354,26,21222,-71
2025-04-02 19:00:35,10.40,10.40,10.40,99.90,1086044,26,19931,-70
2025-04-02 19:01:06,10.40,10.40,10.40,99.90,1091110,26,20176,-71
2025-04-02 19:01:37,10.50,10.50,10.50,99.90,1094967,26,19937,-72
2025-04-02 19:02:07,10.40,10.40,10.40,99.90,1099535,26,20499,-69
2025-04-02 19:02:38,10.40,10.40,10.40,99.90,1097750,26,19937,-70
2025-04-02 19:03:10,10.40,10.40,10.40,99.90,1095753,26,20008,-69
2025-04-02 19:03:40,10.40,10.40,10.40,99.90,1094776,26,20029,-70
2025-04-02 19:04:11,10.40,10.40,10.40,99.90,1098235,26,20358,-70
2025-04-02 19:04:41,10.40,10.40,10.40,99.90,1098818,26,20339,-69
2025-04-02 19:05:25,10.40,10.40,10.40,99.90,1095170,26,20004,-69
2025-04-02 19:05:57,10.40,10.40,10.40,99.90,1098834,26,19949,-70
2025-04-02 19:06:27,10.40,10.40,10.40,99.90,1096124,26,20438,-70
2025-04-02 19:06:58,10.40,10.40,10.40,99.90,1099037,26,20016,-70
2025-04-02 19:07:28,10.40,10.40,10.40,99.90,1094731,26,19939,-70
2025-04-02 19:07:59,10.40,10.40,10.40,99.90,1098154,26,20653,-69
2025-04-02 19:08:30,10.40,10.40,10.40,99.90,1096003,26,20670,-71
2025-04-02 19:09:00,10.30,10.30,10.30,99.90,1087898,26,20175,-69
2025-04-02 19:09:31,10.40,10.40,10.40,99.90,1087414,26,19931,-69
2025-04-02 19:10:02,10.40,10.40,10.40,99.90,1089559,26,20414,-70
2025-04-02 19:10:34,10.30,10.30,10.30,99.90,1084732,27,19938,-70
2025-04-02 19:11:06,10.30,10.30,10.30,99.90,1090892,26,19930,-70
2025-04-02 19:11:36,10.40,10.40,10.40,99.90,1091425,26,20321,-71
2025-04-02 19:12:07,10.30,10.30,10.30,99.90,1092709,26,20065,-70
2025-04-02 19:12:38,10.30,10.30,10.30,99.90,1096058,26,19930,-70
2025-04-02 19:13:08,10.30,10.30,10.30,99.90,1096048,26,19930,-70
2025-04-02 19:13:39,10.30,10.30,10.30,99.90,1091803,26,19950,-69
2025-04-02 19:14:09,10.30,10.30,10.30,99.90,1085024,27,19942,-70
2025-04-02 19:14:40,10.30,10.30,10.30,99.90,1077871,27,19946,-71
2025-04-02 19:15:10,10.30,10.30,10.30,99.90,1077526,27,20288,-71
2025-04-02 19:15:41,10.30,10.30,10.30,99.90,1082317,26,20529,-69
2025-04-02 19:16:12,10.30,10.30,10.30,99.90,1072738,27,19936,-70
2025-04-02 19:16:42,10.20,10.20,10.20,99.90,1075515,27,19964,-69
2025-04-02 19:17:13,10.30,10.30,10.30,99.90,1082000,27,20508,-72
2025-04-02 19:17:43,10.20,10.20,10.20,99.90,1077867,27,19932,-70
2025-04-02 19:18:14,10.20,10.20,10.20,99.90,1081236,27,19983,-71
2025-04-02 19:18:44,10.20,10.20,10.20,99.90,1080858,27,19975,-71
2025-04-02 19:19:15,10.20,10.20,10.20,99.90,1085011,27,19995,-69
2025-04-02 19:19:46,10.20,10.20,10.20,99.90,1080767,27,19939,-70
2025-04-02 19:20:16,10.20,10.20,10.20,99.90,1080964,27,19931,-68
2025-04-02 19:20:47,10.20,10.20,10.20,99.90,1084139,27,19938,-69
2025-04-02 19:21:18,10.20,10.20,10.20,99.90,1084504,27,19967,-70
2025-04-02 19:21:48,10.20,10.20,10.20,99.90,1082005,27,19943,-71
2025-04-02 19:22:19,10.20,10.20,10.20,99.90,1084619,27,19931,-69
2025-04-02 19:22:51,10.20,10.20,10.20,99.90,1084647,27,20019,-69
2025-04-02 19:23:23,10.20,10.20,10.20,99.90,1081330,27,21120,-69
2025-04-02 19:23:54,10.20,10.20,10.20,99.90,1081868,27,19938,-71
2025-04-02 19:24:24,10.10,10.10,10.10,99.90,1082086,27,20598,-71
2025-04-02 19:24:55,10.10,10.10,10.10,99.90,1084568,27,19943,-71
2025-04-02 19:25:25,10.10,10.10,10.10,99.90,1084471,27,19931,-70
2025-04-02 19:25:56,10.10,10.10,10.10,99.90,1085352,27,20440,-71
2025-04-02 19:26:26,10.10,10.10,10.10,99.90,1091274,27,20183,-69
2025-04-02 19:26:57,10.10,10.10,10.10,99.90,1088944,27,20054,-68
2025-04-02 19:27:27,10.10,10.10,10.10,99.90,1088881,27,20466,-71
2025-04-02 19:27:58,10.10,10.10,10.10,99.90,1081973,27,19939,-69
2025-04-02 19:28:29,10.10,10.10,10.10,99.90,1084898,27,20030,-71
2025-04-02 19:29:00,10.10,10.10,10.10,99.90,1083743,27,19939,-70
2025-04-02 19:29:31,10.10,10.10,10.10,99.90,1086878,27,19982,-71
2025-04-02 19:30:01,10.10,10.10,10.10,99.90,1087843,26,19998,-69
2025-04-02 19:30:32,10.10,10.10,10.10,99.90,1089405,27,19935,-70
2025-04-02 19:31:02,10.10,10.10,10.10,99.90,1091852,27,19934,-69
2025-04-02 19:31:33,10.10,10.10,10.10,99.90,1088219,27,20000,-71
2025-04-02 19:32:04,10.10,10.10,10.10,99.90,1092169,26,19930,-69
2025-04-02 19:32:34,10.10,10.10,10.10,99.90,1088890,27,19937,-71
2025-04-02 19:33:05,10.00,10.00,10.00,99.90,1088696,27,19951,-70
2025-04-02 19:33:35,10.00,10.00,10.00,99.90,1084624,27,19938,-69
2025-04-02 19:34:07,10.10,10.10,10.10,99.90,1084658,27,19931,-71
2025-04-02 19:34:37,10.10,10.10,10.10,99.90,1084795,27,19935,-70
2025-04-02 19:35:08,10.10,10.10,10.10,99.90,1088652,27,19938,-69
2025-04-02 19:35:38,10.00,10.00,10.00,99.90,1084591,27,19931,-70
2025-04-02 19:36:09,10.00,10.00,10.00,99.90,1091762,27,20377,-70
2025-04-02 19:36:40,10.10,10.10,10.10,99.90,1084759,27,19942,-70
2025-04-02 19:37:10,10.10,10.10,10.10,99.90,1084912,27,19941,-70
2025-04-02 19:37:41,10.00,10.00,10.00,99.90,1077509,27,19932,-71
2025-04-02 19:38:12,10.00,10.00,10.00,99.90,1078811,27,19983,-70
2025-04-02 19:38:42,10.00,10.00,10.00,99.90,1078428,27,19985,-70
2025-04-02 19:39:13,10.00,10.00,10.00,99.90,1086333,27,19942,-70
2025-04-02 19:39:44,10.00,10.00,10.00,99.90,1089519,27,19937,-70
2025-04-02 19:40:14,10.00,10.00,10.00,99.90,1085732,27,20041,-70
2025-04-02 19:40:46,10.00,10.00,10.00,99.90,1080631,27,19971,-71
2025-04-02 19:41:16,10.00,10.00,10.00,99.90,1082276,27,20962,-70
2025-04-02 19:41:47,10.00,10.00,10.00,99.90,1085289,27,19939,-70
2025-04-02 19:42:18,10.00,10.00,10.00,99.90,1092030,27,20229,-70
2025-04-02 19:42:48,10.00,10.00,10.00,99.90,1088542,26,19931,-71
2025-04-02 19:43:19,10.00,10.00,10.00,99.90,1088320,27,19945,-69
2025-04-02 19:43:50,10.00,10.00,10.00,99.90,1091968,26,19961,-70
2025-04-02 19:44:20,10.00,10.00,10.00,99.90,1089907,27,19930,-70
2025-04-02 19:44:51,10.00,10.00,10.00,99.90,1091863,27,20021,-71
2025-04-02 19:45:22,10.00,10.00,10.00,99.90,1089922,27,20085,-69
2025-04-02 19:45:52,10.00,10.00,10.00,99.90,1090754,27,19938,-71
2025-04-02 19:46:23,9.90,9.90,9.90,99.90,1088640,27,19937,-68
2025-04-02 19:46:53,9.90,9.90,9.90,99.90,1085932,27,19938,-70
2025-04-02 19:47:24,9.90,9.90,9.90,99.90,1091184,27,20042,-68
2025-04-02 19:47:55,10.00,10.00,10.00,99.90,1091443,27,19954,-69
2025-04-02 19:48:25,10.00,10.00,10.00,99.90,1103000,26,19958,-68
2025-04-02 19:48:56,10.00,10.00,10.00,99.90,1113756,26,19929,-70
2025-04-02 19:49:26,10.00,10.00,10.00,99.90,1113380,26,19936,-70
2025-04-02 19:49:57,10.00,10.00,10.00,99.90,1113688,26,19941,-69
2025-04-02 19:50:30,10.00,10.00,10.00,99.90,1114145,26,20202,-70
2025-04-02 19:51:01,10.00,10.00,10.00,99.90,1107660,26,19941,-71
2025-04-02 19:51:31,10.00,10.00,10.00,99.90,1103373,26,20254,-69
2025-04-02 19:52:02,10.00,10.00,10.00,99.90,1106850,26,20122,-70
2025-04-02 19:52:36,9.90,9.90,9.90,99.90,1106473,26,20686,-68
2025-04-02 19:53:08,9.90,9.90,9.90,99.90,1106714,26,20013,-70
2025-04-02 19:53:38,9.90,9.90,9.90,99.90,1102598,26,19937,-71
2025-04-02 19:54:09,9.90,9.90,9.90,99.90,1106234,26,19990,-71
2025-04-02 19:54:39,9.90,9.90,9.90,99.90,1102960,26,19965,-71
2025-04-02 19:55:29,9.90,9.90,9.90,99.90,1106834,26,19936,-71
2025-04-02 19:55:59,9.90,9.90,9.90,99.90,1104188,26,19937,-70
2025-04-02 19:56:30,9.90,9.90,9.90,99.90,1101057,26,19936,-70
2025-04-02 19:57:00,9.90,9.90,9.90,99.90,1110508,26,19929,-69
2025-04-02 19:57:34,9.90,9.90,9.90,99.90,1092647,26,20528,-70
2025-04-02 19:58:05,9.90,9.90,9.90,99.90,1099260,26,20373,-70
2025-04-02 19:58:36,9.90,9.90,9.90,99.90,1099031,26,19930,-71
2025-04-02 19:59:11,9.90,9.90,9.90,99.90,1100262,26,20342,-69
2025-04-02 19:59:41,9.90,9.90,9.90,99.90,1106516,26,20339,-70
2025-04-02 20:00:14,9.90,9.90,9.90,99.90,1104163,26,20056,-70
2025-04-02 20:00:45,9.90,9.90,9.90,99.90,1102069,26,19930,-69
2025-04-02 20:01:30,9.90,9.90,9.90,99.90,1104984,26,19929,-70
2025-04-02 20:02:01,9.90,9.90,9.90,99.90,1106740,26,19965,-70
2025-04-02 20:02:32,9.90,9.90,9.90,99.90,1106115,26,19933,-70
2025-04-02 20:03:03,9.90,9.90,9.90,99.90,1103413,26,19956,-70
2025-04-02 20:03:46,9.90,9.90,9.90,99.90,1101856,26,19938,-68
2025-04-02 20:04:16,9.90,9.90,9.90,99.90,1106089,26,19941,-71
2025-04-02 20:04:47,9.90,9.90,9.90,99.90,1103921,26,20685,-70
2025-04-02 20:05:34,9.90,9.90,9.90,99.90,1105783,26,20294,-76
2025-04-02 20:06:14,9.90,9.90,9.90,99.90,1107218,26,19929,-73
2025-04-02 20:06:45,9.90,9.90,9.90,99.90,1104378,26,19930,-70
2025-04-02 20:07:25,9.80,9.80,9.80,99.90,1103663,26,19929,-71
2025-04-02 20:07:55,9.80,9.80,9.80,99.90,1103049,26,19930,-70
2025-04-02 20:08:41,9.90,9.90,9.90,99.90,1111446,26,19929,-70
2025-04-02 20:09:14,9.90,9.90,9.90,99.90,1099595,26,19964,-69
2025-04-02 20:09:44,9.80,9.80,9.80,99.90,1097696,26,19988,-69
2025-04-02 20:10:38,9.90,9.90,9.90,99.90,1100250,26,20295,-71
2025-04-02 20:11:10,9.80,9.80,9.80,99.90,1106043,26,19981,-71
2025-04-02 20:11:40,9.80,9.80,9.80,99.90,1101864,26,19936,-72
2025-04-02 20:12:11,9.80,9.80,9.80,99.90,1094423,26,19930,-70
2025-04-02 20:12:41,9.80,9.80,9.80,99.90,1094247,26,19993,-69
2025-04-02 20:13:16,9.80,9.80,9.80,99.90,1093727,26,20053,-70
2025-04-02 20:13:49,9.80,9.80,9.80,99.90,1098647,26,19930,-70
2025-04-02 20:14:20,9.80,9.80,9.80,99.90,1089507,27,20000,-70
2025-04-02 20:14:50,9.80,9.80,9.80,99.90,1087005,27,21051,-69
2025-04-02 20:15:21,9.80,9.80,9.80,99.90,1090285,27,19938,-70
2025-04-02 20:15:51,9.80,9.80,9.80,99.90,1085009,26,19994,-71
2025-04-02 20:16:25,9.80,9.80,9.80,99.90,1094305,26,19935,-69
2025-04-02 20:16:55,9.80,9.80,9.80,99.90,1092674,26,20303,-70
2025-04-02 20:17:26,9.80,9.80,9.80,99.90,1094150,26,20377,-69
2025-04-02 20:17:57,9.80,9.80,9.80,99.90,1098263,26,20000,-70
2025-04-02 20:18:37,9.80,9.80,9.80,99.90,1095922,26,20293,-70
2025-04-02 20:19:11,9.80,9.80,9.80,99.90,1094284,26,20473,-70
2025-04-02 20:19:41,9.80,9.80,9.80,99.90,1095611,26,19945,-70
2025-04-02 20:20:12,9.80,9.80,9.80,99.90,1093408,26,20130,-70
2025-04-02 20:20:42,9.80,9.80,9.80,99.90,1095991,26,19938,-70
2025-04-02 20:21:33,9.80,9.80,9.80,99.90,1099447,26,20367,-70
2025-04-02 20:22:04,9.80,9.80,9.80,99.90,1096041,26,20373,-70
2025-04-02 20:22:35,9.80,9.80,9.80,99.90,1095862,26,20158,-70
2025-04-02 20:23:13,9.80,9.80,9.80,99.90,1097781,26,19937,-70
2025-04-02 20:23:44,9.80,9.80,9.80,99.90,1086928,27,19930,-72
2025-04-02 20:24:20,9.80,9.80,9.80,99.90,1089061,27,19930,-72
2025-04-02 20:24:50,9.80,9.80,9.80,99.90,1092216,27,19931,-69
2025-04-02 20:25:21,9.80,9.80,9.80,99.90,1093085,26,19946,-70
2025-04-02 20:25:51,9.80,9.80,9.80,99.90,1091315,26,19966,-69
2025-04-02 20:26:22,9.80,9.80,9.80,99.90,1097025,26,20389,-69
2025-04-02 20:26:53,9.80,9.80,9.80,99.90,1091393,27,20320,-69
2025-04-02 20:27:24,9.80,9.80,9.80,99.90,1081064,27,20161,-70
2025-04-02 20:27:54,9.80,9.80,9.80,99.90,1078444,27,19932,-71
2025-04-02 20:28:25,9.80,9.80,9.80,99.90,1084291,27,19931,-70
2025-04-02 20:28:56,9.80,9.80,9.80,99.90,1088110,26,19938,-70
2025-04-02 20:29:26,9.80,9.80,9.80,99.90,1098603,26,19938,-70
2025-04-02 20:29:58,9.80,9.80,9.80,99.90,1098916,26,19931,-70
2025-04-02 20:30:29,9.80,9.80,9.80,99.90,1095826,26,19930,-70
2025-04-02 20:30:59,9.80,9.80,9.80,99.90,1096374,26,19941,-70
2025-04-02 20:31:33,9.80,9.80,9.80,99.90,1092231,26,19975,-69
2025-04-02 20:32:05,9.80,9.80,9.80,99.90,1096706,26,19941,-70
2025-04-02 20:32:36,9.80,9.80,9.80,99.90,1093097,26,19930,-71
2025-04-02 20:33:06,9.80,9.80,9.80,99.90,1095166,26,20003,-69
2025-04-02 20:33:37,9.70,9.70,9.70,99.90,1095714,26,19934,-70
2025-04-02 20:34:07,9.80,9.80,9.80,99.90,1095827,26,20586,-69
2025-04-02 20:34:38,9.80,9.80,9.80,99.90,1094812,26,19937,-70
2025-04-02 20:35:10,9.80,9.80,9.80,99.90,1098625,26,20558,-71
2025-04-02 20:35:41,9.80,9.80,9.80,99.90,1098096,26,19990,-69
2025-04-02 20:36:11,9.70,9.70,9.70,99.90,1095902,26,19936,-69
2025-04-02 20:36:42,9.80,9.80,9.80,99.90,1095764,26,19981,-70
2025-04-02 20:37:12,9.80,9.80,9.80,99.90,1097857,26,20053,-70
2025-04-02 20:37:43,9.80,9.80,9.80,99.90,1095367,26,20066,-69
2025-04-02 20:38:14,9.80,9.80,9.80,99.90,1093439,26,20296,-71
2025-04-02 20:38:44,9.70,9.70,9.70,99.90,1098627,26,19960,-70
2025-04-02 20:39:19,9.70,9.70,9.70,99.90,1092932,26,20730,-71
2025-04-02 20:39:53,9.80,9.80,9.80,99.90,1096464,26,20475,-71
2025-04-02 20:40:25,9.80,9.80,9.80,99.90,1097490,26,19934,-71
2025-04-02 20:40:56,9.80,9.80,9.80,99.90,1094016,26,20350,-71
2025-04-02 20:41:27,9.70,9.70,9.70,99.90,1096059,26,20337,-69
2025-04-02 20:42:00,9.80,9.80,9.80,99.90,1098702,26,19930,-69
2025-04-02 20:42:40,9.80,9.80,9.80,99.90,1096865,26,19930,-69
2025-04-02 20:43:11,9.80,9.80,9.80,99.90,1096596,26,19999,-69
2025-04-02 20:43:42,9.70,9.70,9.70,99.90,1098773,26,20000,-69
2025-04-02 20:44:19,9.70,9.70,9.70,99.90,1099294,26,20539,-68
2025-04-02 20:44:52,9.70,9.70,9.70,99.90,1104050,26,20443,-69
2025-04-02 20:45:23,9.70,9.70,9.70,99.90,1101690,26,19938,-70
2025-04-02 20:45:54,9.70,9.70,9.70,99.90,1107059,26,19937,-67
2025-04-02 20:46:24,9.70,9.70,9.70,99.90,1104173,26,20939,-69
2025-04-02 20:46:55,9.70,9.70,9.70,99.90,1107285,26,19959,-70
2025-04-02 20:47:26,9.70,9.70,9.70,99.90,1103798,26,19930,-70
2025-04-02 20:47:56,9.70,9.70,9.70,99.90,1106131,26,20475,-69
2025-04-02 20:48:27,9.70,9.70,9.70,99.90,1103516,26,19929,-70
2025-04-02 20:48:59,9.70,9.70,9.70,99.90,1103448,26,20023,-69
2025-04-02 20:49:29,9.70,9.70,9.70,99.90,1106120,26,19929,-70
2025-04-02 20:50:00,9.60,9.60,9.60,99.90,1106708,26,19936,-70
2025-04-02 20:50:30,9.70,9.70,9.70,99.90,1106708,26,19929,-71
2025-04-02 20:51:01,9.70,9.70,9.70,99.90,1105971,26,19937,-69
2025-04-02 20:51:31,9.70,9.70,9.70,99.90,1103913,26,19936,-71
2025-04-02 20:52:02,9.70,9.70,9.70,99.90,1105661,26,19930,-69
2025-04-02 20:52:33,9.70,9.70,9.70,99.90,1104273,26,20081,-69
2025-04-02 20:53:03,9.70,9.70,9.70,99.90,1103653,26,19933,-71
2025-04-02 20:53:34,9.70,9.70,9.70,99.90,1106629,26,20460,-70
2025-04-02 20:54:04,9.70,9.70,9.70,99.90,1104099,26,19929,-70
2025-04-02 20:54:35,9.60,9.60,9.60,99.90,1099240,26,20253,-71
2025-04-02 20:55:05,9.70,9.70,9.70,99.90,1104240,26,20392,-71
2025-04-02 20:55:36,9.70,9.70,9.70,99.90,1104278,26,19929,-70
2025-04-02 20:56:09,9.70,9.70,9.70,99.90,1105842,26,20034,-69
2025-04-02 20:56:39,9.60,9.60,9.60,99.90,1105999,26,19941,-70
2025-04-02 20:57:11,9.60,9.60,9.60,99.90,1106911,26,19942,-70
2025-04-02 20:57:42,9.60,9.60,9.60,99.90,1110635,26,20176,-70
2025-04-02 20:58:12,9.60,9.60,9.60,99.90,1112199,26,20320,-69
2025-04-02 20:58:43,9.60,9.60,9.60,99.90,1105372,26,19941,-69
2025-04-02 20:59:14,9.60,9.60,9.60,99.90,1103850,26,20131,-70
2025-04-02 20:59:44,9.60,9.60,9.60,99.90,1105867,26,20108,-69
2025-04-02 21:00:15,9.60,9.60,9.60,99.90,1106593,26,20425,-71
2025-04-02 21:00:45,9.60,9.60,9.60,99.90,1104357,26,20366,-69
2025-04-02 21:01:16,9.60,9.60,9.60,99.90,1107173,26,19933,-69
2025-04-02 21:01:47,9.60,9.60,9.60,99.90,1091645,27,19930,-69
2025-04-02 21:02:17,9.60,9.60,9.60,99.90,1087412,27,19930,-70
2025-04-02 21:02:48,9.60,9.60,9.60,99.90,1088848,27,20356,-69
2025-04-02 21:03:18,9.50,9.50,9.50,99.90,1084424,27,19939,-69
2025-04-02 21:03:49,9.60,9.60,9.60,99.90,1089781,27,20394,-70
2025-04-02 21:04:19,9.60,9.60,9.60,99.90,1090628,27,19938,-69
2025-04-02 21:04:50,9.60,9.60,9.60,99.90,1087035,27,20038,-69
2025-04-02 21:05:21,9.60,9.60,9.60,99.90,1091555,27,19945,-70
2025-04-02 21:05:51,9.60,9.60,9.60,99.90,1089014,27,19986,-70
2025-04-02 21:06:22,9.60,9.60,9.60,99.90,1091495,27,19959,-71
2025-04-02 21:06:55,9.60,9.60,9.60,99.90,1078406,27,19946,-71
2025-04-02 21:07:26,9.60,9.60,9.60,99.90,1074345,27,20108,-69
2025-04-02 21:07:57,9.60,9.60,9.60,99.90,1078119,27,19943,-69
2025-04-02 21:08:27,9.60,9.60,9.60,99.90,1072466,27,20448,-69
2025-04-02 21:08:58,9.50,9.50,9.50,99.90,1081761,27,19942,-69
2025-04-02 21:09:29,9.50,9.50,9.50,99.90,1088955,27,19984,-70
2025-04-02 21:10:00,9.50,9.50,9.50,99.90,1084989,27,20313,-70
2025-04-02 21:10:37,9.50,9.50,9.50,99.90,1084968,27,20254,-69
2025-04-02 21:11:08,9.50,9.50,9.50,99.90,1085229,27,19990,-69
2025-04-02 21:11:39,9.60,9.60,9.60,99.90,1084089,27,20358,-70
2025-04-02 21:12:16,9.50,9.50,9.50,99.90,1086836,27,19931,-70
2025-04-02 21:12:47,9.60,9.60,9.60,99.90,1088924,27,19931,-69
2025-04-02 21:13:17,9.50,9.50,9.50,99.90,1089101,27,20413,-70
2025-04-02 21:13:48,9.50,9.50,9.50,99.90,1084882,27,19999,-68
2025-04-02 21:14:27,9.50,9.50,9.50,99.90,1088968,27,21142,-68
2025-04-02 21:14:58,9.50,9.50,9.50,99.90,1091424,27,20005,-67
2025-04-02 21:15:28,9.50,9.50,9.50,99.90,1089064,27,20001,-68
2025-04-02 21:15:59,9.60,9.60,9.60,99.90,1091136,27,19931,-71
2025-04-02 21:16:29,9.50,9.50,9.50,99.90,1089268,27,19937,-69
2025-04-02 21:17:01,9.60,9.60,9.60,99.90,1091660,27,19941,-68
2025-04-02 21:17:31,9.50,9.50,9.50,99.90,1088119,27,19982,-68
2025-04-02 21:18:02,9.60,9.60,9.60,99.90,1089100,27,19943,-69
2025-04-02 21:18:32,9.50,9.50,9.50,99.90,1088921,27,19942,-68
2025-04-02 21:19:03,9.50,9.50,9.50,99.90,1084088,27,19935,-68
2025-04-02 21:19:34,9.50,9.50,9.50,99.90,1078078,27,19942,-68
2025-04-02 21:20:05,9.50,9.50,9.50,99.90,1082022,27,19938,-68
2025-04-02 21:20:36,9.50,9.50,9.50,99.90,1084229,27,19935,-69
2025-04-02 21:21:06,9.50,9.50,9.50,99.90,1087604,27,20306,-69
2025-04-02 21:21:37,9.50,9.50,9.50,99.90,1087480,27,20371,-69
2025-04-02 21:22:08,9.50,9.50,9.50,99.90,1085303,27,19935,-67
2025-04-02 21:22:39,9.50,9.50,9.50,99.90,1089232,27,19934,-68
2025-04-02 21:23:16,9.50,9.50,9.50,99.90,1087777,27,19934,-69
2025-04-02 21:23:46,9.50,9.50,9.50,99.90,1091351,27,20622,-70
2025-04-02 21:24:17,9.50,9.50,9.50,99.90,1088589,27,19939,-70
2025-04-02 21:24:47,9.50,9.50,9.50,99.90,1087697,27,20323,-69
2025-04-02 21:25:37,9.50,9.50,9.50,99.90,1085170,27,20757,-68
2025-04-02 21:26:08,9.50,9.50,9.50,99.90,1085559,27,19931,-67
2025-04-02 21:26:38,9.50,9.50,9.50,99.90,1087764,27,19949,-70
2025-04-02 21:27:14,9.50,9.50,9.50,99.90,1085711,27,20341,-68
2025-04-02 21:27:44,9.50,9.50,9.50,99.90,1087057,27,20353,-68
2025-04-02 21:28:16,9.50,9.50,9.50,99.90,1084988,27,19935,-68
2025-04-02 21:28:46,9.50,9.50,9.50,99.90,1087589,27,20266,-67
2025-04-02 21:29:17,9.40,9.40,9.40,99.90,1088517,27,19959,-68
2025-04-02 21:29:47,9.50,9.50,9.50,99.90,1081536,27,20367,-67
2025-04-02 21:30:41,9.40,9.40,9.40,99.90,1086087,27,19942,-69
2025-04-02 21:31:12,9.40,9.40,9.40,99.90,1073678,27,20015,-68
2025-04-02 21:31:42,9.50,9.50,9.50,99.90,1091666,27,20362,-68
2025-04-02 21:32:13,9.50,9.50,9.50,99.90,1086633,27,19930,-69
2025-04-02 21:32:43,9.40,9.40,9.40,99.90,1086856,27,20220,-69
2025-04-02 21:33:17,9.40,9.40,9.40,99.90,1089241,27,19931,-69
2025-04-02 21:33:48,9.40,9.40,9.40,99.90,1085141,27,20154,-68
2025-04-02 21:34:21,9.40,9.40,9.40,99.90,1085364,27,20074,-68
2025-04-02 21:34:52,9.40,9.40,9.40,99.90,1091957,27,19935,-68
2025-04-02 21:35:46,9.40,9.40,9.40,99.90,1086941,27,20006,-68
2025-04-02 21:36:16,9.40,9.40,9.40,99.90,1079229,27,19931,-69
2025-04-02 21:36:47,9.40,9.40,9.40,99.90,1084771,27,19938,-68
2025-04-02 21:37:18,9.40,9.40,9.40,99.90,1088219,27,19931,-68
2025-04-02 21:37:48,9.40,9.40,9.40,99.90,1091429,27,20123,-68
2025-04-02 21:38:19,9.40,9.40,9.40,99.90,1088421,27,20396,-67
2025-04-02 21:38:50,9.40,9.40,9.40,99.90,1091501,27,19985,-68
2025-04-02 21:39:20,9.40,9.40,9.40,99.90,1090735,27,19937,-69
2025-04-02 21:39:51,9.40,9.40,9.40,99.90,1089157,27,19930,-69
2025-04-02 21:40:22,9.40,9.40,9.40,99.90,1099948,26,20242,-67
2025-04-02 21:40:52,9.40,9.40,9.40,99.90,1106780,26,19935,-67
2025-04-02 21:41:23,9.40,9.40,9.40,99.90,1106506,26,20360,-69
2025-04-02 21:41:53,9.40,9.40,9.40,99.90,1106338,26,20731,-70
2025-04-02 21:42:24,9.40,9.40,9.40,99.90,1103900,26,19999,-70
2025-04-02 21:42:54,9.40,9.40,9.40,99.90,1103598,26,20007,-70
2025-04-02 21:43:25,9.40,9.40,9.40,99.90,1103692,26,20360,-68
2025-04-02 21:43:55,9.40,9.40,9.40,99.90,1106614,26,20244,-68
2025-04-02 21:44:26,9.40,9.40,9.40,99.90,1105530,26,20032,-67
2025-04-02 21:44:57,9.40,9.40,9.40,99.90,1106014,26,19936,-68
2025-04-02 21:45:27,9.40,9.40,9.40,99.90,1103070,26,20530,-69
2025-04-02 21:45:58,9.40,9.40,9.40,99.90,1104537,26,20043,-70
2025-04-02 21:46:28,9.40,9.40,9.40,99.90,1101806,26,20269,-70
2025-04-02 21:46:59,9.40,9.40,9.40,99.90,1099585,26,20353,-67
2025-04-02 21:47:29,9.40,9.40,9.40,99.90,1104103,26,19929,-67
2025-04-02 21:48:00,9.30,9.30,9.30,99.90,1103262,26,19937,-68
2025-04-02 21:48:31,9.40,9.40,9.40,99.90,1100083,26,19937,-70
2025-04-02 21:49:01,9.30,9.30,9.30,99.90,1105065,26,20309,-70
2025-04-02 21:49:32,9.40,9.40,9.40,99.90,1105072,26,19929,-68
2025-04-02 21:50:03,9.40,9.40,9.40,99.90,1101482,26,19929,-69
2025-04-02 21:50:33,9.40,9.40,9.40,99.90,1107480,26,20396,-70
2025-04-02 21:51:04,9.40,9.40,9.40,99.90,1106943,26,19929,-70
2025-04-02 21:51:34,9.40,9.40,9.40,99.90,1104446,26,19936,-70
2025-04-02 21:52:05,9.30,9.30,9.30,99.90,1107261,26,19929,-68
2025-04-02 21:52:35,9.30,9.30,9.30,99.90,1104077,26,19929,-69
2025-04-02 21:53:06,9.30,9.30,9.30,99.90,1108733,26,20067,-69
2025-04-02 21:53:36,9.30,9.30,9.30,99.90,1106597,26,19930,-69
2025-04-02 21:54:08,9.30,9.30,9.30,99.90,1107070,26,19944,-69
2025-04-02 21:54:38,9.30,9.30,9.30,99.90,1102838,26,19937,-69
2025-04-02 21:55:09,9.30,9.30,9.30,99.90,1100571,26,20412,-69
2025-04-02 21:55:40,9.30,9.30,9.30,99.90,1106881,26,19936,-69
2025-04-02 21:56:11,9.30,9.30,9.30,99.90,1107421,26,20226,-68
2025-04-02 21:56:42,9.30,9.30,9.30,99.90,1104576,26,20272,-69
2025-04-02 21:57:13,9.30,9.30,9.30,99.90,1107186,26,19936,-68
2025-04-02 21:57:43,9.30,9.30,9.30,99.90,1101045,26,19929,-69
2025-04-02 21:58:14,9.30,9.30,9.30,99.90,1107460,26,19929,-67
2025-04-02 21:58:44,9.20,9.20,9.20,99.90,1106874,26,19937,-68
2025-04-02 21:59:15,9.20,9.20,9.20,99.90,1107338,26,20008,-69
2025-04-02 21:59:45,9.20,9.20,9.20,99.90,1103868,26,19930,-69
2025-04-02 22:00:23,9.20,9.20,9.20,99.90,1107394,26,19929,-68
2025-04-02 22:00:54,9.20,9.20,9.20,99.90,1107289,26,19929,-68
2025-04-02 22:01:24,9.30,9.30,9.30,99.90,1103272,26,19930,-70
2025-04-02 22:01:55,9.30,9.30,9.30,99.90,1107852,26,19937,-69
2025-04-02 22:02:25,9.30,9.30,9.30,99.90,1104179,26,20407,-68
2025-04-02 22:02:56,9.30,9.30,9.30,99.90,1106535,26,19938,-68
2025-04-02 22:03:27,9.30,9.30,9.30,99.90,1103686,26,20438,-69
2025-04-02 22:03:57,9.20,9.20,9.20,99.90,1104135,26,20403,-68
2025-04-02 22:04:30,9.20,9.20,9.20,99.90,1106895,26,20397,-68
2025-04-02 22:05:01,9.20,9.20,9.20,99.90,1104795,26,19937,-68
2025-04-02 22:05:31,9.20,9.20,9.20,99.90,1106653,26,19929,-70
2025-04-02 22:06:02,9.30,9.30,9.30,99.90,1104892,26,20004,-69
2025-04-02 22:06:32,9.20,9.20,9.20,99.90,1104889,26,20177,-69
2025-04-02 22:07:03,9.20,9.20,9.20,99.90,1107533,26,20607,-69
2025-04-02 22:07:34,9.20,9.20,9.20,99.90,1107208,26,19929,-69
2025-04-02 22:08:06,9.20,9.20,9.20,99.90,1107111,26,19953,-69
2025-04-02 22:08:37,9.20,9.20,9.20,99.90,1106910,26,19936,-68
2025-04-02 22:09:08,9.20,9.20,9.20,99.90,1103673,26,19937,-69
2025-04-02 22:09:38,9.20,9.20,9.20,99.90,1105452,26,20449,-68
2025-04-02 22:10:11,9.20,9.20,9.20,99.90,1110167,26,19929,-68
2025-04-02 22:10:42,9.20,9.20,9.20,99.90,1103980,26,19940,-67
2025-04-02 22:11:13,9.20,9.20,9.20,99.90,1107236,26,19940,-68
2025-04-02 22:11:43,9.20,9.20,9.20,99.90,1104175,26,23399,-67
2025-04-02 22:12:14,9.20,9.20,9.20,99.90,1107482,26,20110,-69
2025-04-02 22:12:45,9.20,9.20,9.20,99.90,1107070,26,19958,-69
2025-04-02 22:13:22,9.20,9.20,9.20,99.90,1104829,26,19962,-68
2025-04-02 22:13:52,9.20,9.20,9.20,99.90,1107543,26,19937,-68
2025-04-02 22:14:23,9.20,9.20,9.20,99.90,1107050,26,19937,-68
2025-04-02 22:14:54,9.20,9.20,9.20,99.90,1098473,26,19930,-68
2025-04-02 22:15:24,9.20,9.20,9.20,99.90,1096626,26,19941,-69
2025-04-02 22:15:56,9.20,9.20,9.20,99.90,1099749,26,19934,-69
2025-04-02 22:16:32,9.10,9.10,9.10,99.90,1106725,26,20402,-69
2025-04-02 22:17:02,9.10,9.10,9.10,99.90,1107105,26,19930,-69
2025-04-02 22:17:33,9.20,9.20,9.20,99.90,1107372,26,19930,-69
2025-04-02 22:18:03,9.10,9.10,9.10,99.80,1106383,26,20231,-70
2025-04-02 22:18:36,9.10,9.10,9.10,99.80,1103864,26,20403,-70
2025-04-02 22:19:07,9.20,9.20,9.20,99.80,1103076,26,19940,-69
2025-04-02 22:19:38,9.10,9.10,9.10,99.80,1103451,26,21123,-69
2025-04-02 22:20:09,9.20,9.20,9.20,99.90,1113329,26,19935,-69
2025-04-02 22:20:39,9.20,9.20,9.20,99.80,1107552,26,19929,-70
2025-04-02 22:21:10,9.20,9.20,9.20,99.80,1107263,26,20435,-70
2025-04-02 22:21:41,9.10,9.10,9.10,99.80,1104263,26,19929,-69
2025-04-02 22:22:12,9.10,9.10,9.10,99.80,1106609,26,19930,-70
2025-04-02 22:22:42,9.10,9.10,9.10,99.90,1107607,26,20403,-70
2025-04-02 22:23:14,9.10,9.10,9.10,99.80,1108046,26,20337,-70
2025-04-02 22:23:44,9.10,9.10,9.10,99.80,1105373,26,20501,-70
2025-04-02 22:24:16,9.10,9.10,9.10,99.80,1104250,26,20068,-70
2025-04-02 22:24:47,9.10,9.10,9.10,99.80,1103792,26,20408,-70
2025-04-02 22:25:32,9.10,9.10,9.10,99.80,1106589,26,19930,-70
2025-04-02 22:26:06,9.10,9.10,9.10,99.80,1099293,26,19936,-70
2025-04-02 22:26:39,9.10,9.10,9.10,99.80,1106925,26,19956,-69
2025-04-02 22:27:10,9.00,9.00,9.00,99.80,1106437,26,20372,-71
2025-04-02 22:27:40,9.00,9.00,9.00,99.80,1103720,26,19936,-70
2025-04-02 22:28:11,9.10,9.10,9.10,99.80,1092533,26,20293,-70
2025-04-02 22:28:42,9.10,9.10,9.10,99.80,1092116,27,19948,-71
2025-04-02 22:29:13,9.00,9.00,9.00,99.70,1090188,27,19938,-69
2025-04-02 22:29:43,9.10,9.10,9.10,99.80,1088930,27,19941,-68
2025-04-02 22:30:15,9.00,9.00,9.00,99.70,1094932,26,19959,-68
2025-04-02 22:30:46,9.00,9.00,9.00,99.70,1091911,26,20397,-69
2025-04-02 22:31:17,9.10,9.10,9.10,99.70,1092260,26,19930,-69
2025-04-02 22:31:47,9.00,9.00,9.00,99.70,1092349,27,20268,-69
2025-04-02 22:32:21,9.00,9.00,9.00,99.70,1089534,26,20021,-69
2025-04-02 22:32:52,9.00,9.00,9.00,99.70,1092610,27,19986,-69
2025-04-02 22:33:22,9.00,9.00,9.00,99.70,1089672,26,19942,-69
2025-04-02 22:33:53,9.10,9.10,9.10,99.70,1092924,26,19938,-69
2025-04-02 22:34:24,9.10,9.10,9.10,99.70,1091930,27,19941,-69
2025-04-02 22:34:54,9.00,9.00,9.00,99.70,1085957,27,20207,-72
2025-04-02 22:35:25,9.10,9.10,9.10,99.70,1085037,27,20596,-69
2025-04-02 22:35:55,9.00,9.00,9.00,99.60,1083873,27,20369,-69
2025-04-02 22:36:26,9.10,9.10,9.10,99.70,1089555,27,20692,-69
2025-04-02 22:36:57,9.10,9.10,9.10,99.60,1089664,26,19930,-69
2025-04-02 22:37:27,9.00,9.00,9.00,99.60,1091793,27,19937,-69
2025-04-02 22:37:58,9.00,9.00,9.00,99.60,1085850,27,19931,-68
2025-04-02 22:38:28,9.00,9.00,9.00,99.60,1092399,26,19930,-68
2025-04-02 22:38:59,9.10,9.10,9.10,99.60,1089197,27,20226,-69
2025-04-02 22:39:30,9.00,9.00,9.00,99.60,1088676,26,20357,-69
2025-04-02 22:40:00,9.10,9.10,9.10,99.50,1088103,27,19986,-67
2025-04-02 22:40:31,9.00,9.00,9.00,99.50,1083413,27,19941,-67
2025-04-02 22:41:01,9.00,9.00,9.00,99.50,1078324,27,20290,-69
2025-04-02 22:41:33,9.10,9.10,9.10,99.50,1076064,27,20006,-67
2025-04-02 22:42:03,9.10,9.10,9.10,99.50,1080930,27,19939,-68
2025-04-02 22:42:34,9.00,9.00,9.00,99.50,1076061,27,20429,-68
2025-04-02 22:43:04,9.00,9.00,9.00,99.50,1084461,27,20021,-67
2025-04-02 22:43:35,9.00,9.00,9.00,99.40,1092603,26,20442,-67
2025-04-02 22:44:06,9.00,9.00,9.00,99.40,1092607,26,20386,-67
2025-04-02 22:44:36,9.00,9.00,9.00,99.40,1095743,26,19930,-68
2025-04-02 22:45:07,9.10,9.10,9.10,99.50,1096220,26,19961,-68
2025-04-02 22:45:38,9.10,9.10,9.10,99.30,1091906,26,20435,-67
2025-04-02 22:46:09,9.10,9.10,9.10,99.30,1096313,26,19930,-67
2025-04-02 22:46:40,9.10,9.10,9.10,99.30,1089411,27,19934,-67
2025-04-02 22:47:11,9.10,9.10,9.10,99.30,1092398,26,20417,-68
2025-04-02 22:47:41,9.10,9.10,9.10,99.30,1082233,27,19962,-68
2025-04-02 22:48:18,9.10,9.10,9.10,99.30,1085381,27,20295,-68
2025-04-02 22:48:49,9.10,9.10,9.10,99.30,1082323,27,20496,-69
2025-04-02 22:49:19,9.10,9.10,9.10,99.30,1082188,27,19969,-65
2025-04-02 22:49:50,9.10,9.10,9.10,99.30,1090334,27,20414,-66
2025-04-02 22:50:29,9.00,9.00,9.00,99.30,1087351,27,20291,-66
2025-04-02 22:51:00,9.10,9.10,9.10,99.30,1082678,27,19984,-65
2025-04-02 22:51:30,9.00,9.00,9.00,99.30,1082183,27,20310,-66
2025-04-02 22:52:01,9.10,9.10,9.10,99.30,1091128,27,20266,-66
2025-04-02 22:52:31,9.10,9.10,9.10,99.30,1085493,27,20284,-68
2025-04-02 22:53:02,9.10,9.10,9.10,99.30,1081900,27,20495,-69
2025-04-02 22:53:34,9.10,9.10,9.10,99.30,1085188,27,20369,-68
2025-04-02 22:54:12,9.00,9.00,9.00,99.20,1081803,27,20469,-67
2025-04-02 22:54:43,9.00,9.00,9.00,99.30,1082628,27,20319,-67
2025-04-02 22:55:13,9.00,9.00,9.00,99.30,1085577,27,19931,-67
2025-04-02 22:55:44,9.00,9.00,9.00,99.30,1084968,27,20227,-67
2025-04-02 22:56:15,9.00,9.00,9.00,99.30,1089904,27,21028,-67
2025-04-02 22:56:45,9.00,9.00,9.00,99.30,1089061,27,19984,-66
2025-04-02 22:57:16,9.00,9.00,9.00,99.30,1088627,27,20280,-67
2025-04-02 22:57:46,9.00,9.00,9.00,99.30,1085098,27,20331,-67
2025-04-02 22:58:17,9.00,9.00,9.00,99.30,1083100,27,20499,-66
2025-04-02 22:58:47,9.00,9.00,9.00,99.30,1082037,27,19944,-67
2025-04-02 22:59:18,9.00,9.00,9.00,99.30,1080888,27,19976,-67
2025-04-02 22:59:48,9.00,9.00,9.00,99.20,1092369,27,20292,-67
2025-04-02 23:00:19,9.00,9.00,9.00,99.20,1102973,26,19977,-67
2025-04-02 23:00:50,9.00,9.00,9.00,99.30,1102506,26,20257,-67
2025-04-02 23:01:21,9.00,9.00,9.00,99.20,1103414,26,19993,-67
2025-04-02 23:01:51,9.00,9.00,9.00,99.20,1099213,26,20664,-67
2025-04-02 23:02:22,9.10,9.10,9.10,99.20,1096403,26,20025,-67
2025-04-02 23:02:52,9.00,9.00,9.00,99.20,1099320,26,19949,-67
2025-04-02 23:03:23,9.00,9.00,9.00,99.20,1095830,26,19958,-67
2025-04-02 23:03:53,9.00,9.00,9.00,99.20,1106583,26,20440,-66
2025-04-02 23:04:24,9.00,9.00,9.00,99.20,1103820,26,19930,-67
2025-04-02 23:04:54,9.00,9.00,9.00,99.20,1106410,26,19941,-67
2025-04-02 23:05:25,9.00,9.00,9.00,99.20,1106115,26,20284,-69
2025-04-02 23:05:55,9.00,9.00,9.00,99.20,1103616,26,20789,-67
2025-04-02 23:06:26,9.00,9.00,9.00,99.20,1103751,26,19981,-68
2025-04-02 23:06:56,9.00,9.00,9.00,99.20,1106147,26,19930,-68
2025-04-02 23:07:27,9.00,9.00,9.00,99.30,1103335,26,20011,-68
2025-04-02 23:07:58,9.00,9.00,9.00,99.30,1099815,26,19961,-68
2025-04-02 23:08:28,9.00,9.00,9.00,99.30,1099167,26,19934,-68
2025-04-02 23:08:59,8.90,8.90,8.90,99.30,1096514,26,19962,-68
2025-04-02 23:09:29,8.90,8.90,8.90,99.30,1096409,26,20332,-68
2025-04-02 23:10:00,8.90,8.90,8.90,99.30,1099155,26,20315,-68
2025-04-02 23:10:31,8.90,8.90,8.90,99.30,1099076,26,20007,-68
2025-04-02 23:11:01,8.90,8.90,8.90,99.30,1096660,26,19937,-67
2025-04-02 23:11:32,9.00,9.00,9.00,99.30,1099496,26,19930,-68
2025-04-02 23:12:02,8.90,8.90,8.90,99.30,1098784,26,19941,-67
2025-04-02 23:12:33,8.90,8.90,8.90,99.30,1106280,26,20247,-67
2025-04-02 23:13:03,8.90,8.90,8.90,99.30,1096329,26,20000,-69
2025-04-02 23:13:34,8.90,8.90,8.90,99.40,1096244,26,19937,-67
2025-04-02 23:14:05,8.90,8.90,8.90,99.40,1096346,26,20049,-69
2025-04-02 23:14:35,8.90,8.90,8.90,99.30,1099563,26,20634,-68
2025-04-02 23:15:06,8.90,8.90,8.90,99.40,1098839,26,20463,-67
2025-04-02 23:15:36,8.90,8.90,8.90,99.40,1096756,26,20532,-67
2025-04-02 23:16:07,8.90,8.90,8.90,99.40,1099673,26,20380,-67
2025-04-02 23:16:38,8.90,8.90,8.90,99.40,1101112,26,20331,-67
2025-04-02 23:17:09,8.90,8.90,8.90,99.40,1092293,27,19934,-67
2025-04-02 23:17:40,8.90,8.90,8.90,99.40,1089818,26,20394,-68
2025-04-02 23:18:10,8.90,8.90,8.90,99.40,1081136,27,20467,-67
2025-04-02 23:18:41,8.90,8.90,8.90,99.40,1079064,27,19932,-68
2025-04-02 23:19:11,8.80,8.80,8.80,99.40,1088624,26,20052,-68
2025-04-02 23:19:42,8.80,8.80,8.80,99.40,1081961,27,20422,-68
2025-04-02 23:20:12,8.90,8.90,8.90,99.50,1086420,27,19943,-67
2025-04-02 23:20:43,8.90,8.90,8.90,99.50,1088135,27,20015,-68
2025-04-02 23:21:13,8.80,8.80,8.80,99.50,1091595,27,20000,-68
2025-04-02 23:21:44,8.80,8.80,8.80,99.50,1087993,27,19930,-68
2025-04-02 23:22:15,8.80,8.80,8.80,99.50,1089431,26,19935,-68
2025-04-02 23:22:45,8.80,8.80,8.80,99.50,1093788,26,20414,-67
2025-04-02 23:23:16,8.80,8.80,8.80,99.50,1097563,26,19937,-68
2025-04-02 23:23:47,8.80,8.80,8.80,99.50,1092461,26,19934,-67
2025-04-02 23:24:17,8.80,8.80,8.80,99.50,1084999,27,20006,-67
2025-04-02 23:24:48,8.80,8.80,8.80,99.50,1089398,27,19945,-67
2025-04-02 23:25:18,8.80,8.80,8.80,99.50,1086692,27,19938,-66
2025-04-02 23:25:49,8.80,8.80,8.80,99.50,1085065,27,19935,-67
2025-04-02 23:26:19,8.80,8.80,8.80,99.50,1096978,26,20525,-67
2025-04-02 23:26:50,8.80,8.80,8.80,99.60,1094850,26,20305,-67
2025-04-02 23:27:20,8.80,8.80,8.80,99.60,1092810,26,19933,-67
2025-04-02 23:27:51,8.70,8.70,8.70,99.60,1095324,26,20000,-67
2025-04-02 23:28:21,8.70,8.70,8.70,99.60,1089520,27,20277,-68
2025-04-02 23:28:52,8.70,8.70,8.70,99.60,1088744,27,19931,-67
2025-04-02 23:29:22,8.70,8.70,8.70,99.60,1085173,27,19931,-67
2025-04-02 23:29:53,8.70,8.70,8.70,99.70,1088499,26,19938,-66
2025-04-02 23:30:23,8.70,8.70,8.70,99.70,1089249,27,20562,-68
2025-04-02 23:30:54,8.70,8.70,8.70,99.70,1085936,26,20359,-68
2025-04-02 23:31:24,8.70,8.70,8.70,99.70,1084773,27,19962,-68
2025-04-02 23:31:55,8.70,8.70,8.70,99.70,1089235,27,19935,-66
2025-04-02 23:32:26,8.70,8.70,8.70,99.70,1087544,27,20185,-66
2025-04-02 23:32:56,8.70,8.70,8.70,99.70,1088254,26,19991,-65
2025-04-02 23:33:27,8.70,8.70,8.70,99.70,1086177,26,20038,-67
2025-04-02 23:33:58,8.70,8.70,8.70,99.70,1085148,27,20617,-66
2025-04-02 23:34:28,8.70,8.70,8.70,99.70,1085338,27,20297,-66
2025-04-02 23:34:59,8.70,8.70,8.70,99.70,1087510,26,19970,-66
2025-04-02 23:35:29,8.60,8.60,8.60,99.70,1079953,27,19931,-67
2025-04-02 23:36:00,8.70,8.70,8.70,99.80,1078438,27,20224,-67
2025-04-02 23:36:31,8.60,8.60,8.60,99.70,1081010,27,19939,-68
2025-04-02 23:37:02,8.60,8.60,8.60,99.70,1078357,27,20314,-67
2025-04-02 23:37:32,8.60,8.60,8.60,99.70,1079769,27,19932,-67
2025-04-02 23:38:03,8.60,8.60,8.60,99.80,1080902,27,20129,-66
2025-04-02 23:38:33,8.60,8.60,8.60,99.80,1079743,27,20526,-66
2025-04-02 23:39:05,8.60,8.60,8.60,99.80,1081895,27,19943,-66
2025-04-02 23:39:35,8.60,8.60,8.60,99.80,1088668,27,19930,-69
2025-04-02 23:40:06,8.60,8.60,8.60,99.80,1085705,26,19932,-66
2025-04-02 23:40:36,8.60,8.60,8.60,99.80,1085751,27,19938,-67
2025-04-02 23:41:07,8.60,8.60,8.60,99.80,1091912,27,19930,-68
2025-04-02 23:41:37,8.60,8.60,8.60,99.90,1085334,26,19938,-66
2025-04-02 23:42:08,8.60,8.60,8.60,99.90,1090677,27,20275,-66
2025-04-02 23:42:38,8.60,8.60,8.60,99.90,1092901,26,20000,-67
2025-04-02 23:43:09,8.50,8.50,8.50,99.90,1085182,26,20167,-68
2025-04-02 23:43:40,8.50,8.50,8.50,99.90,1092428,26,20071,-67
2025-04-02 23:44:10,8.50,8.50,8.50,99.90,1099292,26,20004,-67
2025-04-02 23:44:42,8.50,8.50,8.50,99.90,1092957,26,20004,-67
2025-04-02 23:45:18,8.50,8.50,8.50,99.90,1093276,26,20348,-67
2025-04-02 23:46:08,8.50,8.50,8.50,99.90,1091914,27,20480,-67
2025-04-02 23:46:57,8.50,8.50,8.50,99.90,1085628,26,19935,-67
2025-04-02 23:47:46,8.50,8.50,8.50,99.90,1093519,26,19935,-69
2025-04-02 23:48:23,8.50,8.50,8.50,99.90,1086914,26,19931,-68
2025-04-02 23:48:53,8.40,8.40,8.40,99.90,1092825,26,19946,-68
2025-04-02 23:49:24,8.40,8.40,8.40,99.90,1095586,26,19940,-68
2025-04-02 23:49:54,8.40,8.40,8.40,99.90,1088760,27,19978,-67
2025-04-02 23:50:25,8.40,8.40,8.40,99.90,1088928,26,19931,-67
2025-04-02 23:50:55,8.40,8.40,8.40,99.90,1088169,26,19936,-67
2025-04-02 23:51:26,8.40,8.40,8.40,99.90,1086380,27,20490,-67
2025-04-02 23:51:56,8.40,8.40,8.40,99.90,1096514,26,19934,-67
2025-04-02 23:52:27,8.40,8.40,8.40,99.90,1103893,26,19941,-68
2025-04-02 23:52:58,8.40,8.40,8.40,99.90,1102099,26,20543,-68
2025-04-02 23:53:28,8.40,8.40,8.40,99.90,1103743,26,20084,-67
2025-04-02 23:53:59,8.40,8.40,8.40,99.90,1106860,26,19948,-67
2025-04-02 23:54:29,8.40,8.40,8.40,99.90,1104032,26,19934,-67
2025-04-02 23:55:00,8.40,8.40,8.40,99.90,1101204,26,19965,-67
2025-04-02 23:55:31,8.40,8.40,8.40,99.90,1104146,26,19938,-67
2025-04-02 23:56:02,8.40,8.40,8.40,99.90,1104151,26,19929,-67
2025-04-02 23:56:33,8.40,8.40,8.40,99.90,1111602,26,20228,-68
2025-04-02 23:57:04,8.40,8.40,8.40,99.90,1107111,26,20066,-66
2025-04-02 23:57:34,8.40,8.40,8.40,99.90,1103640,26,20027,-66
2025-04-02 23:58:05,8.40,8.40,8.40,99.90,1106446,26,19936,-67
2025-04-02 23:58:36,8.40,8.40,8.40,99.90,1098493,26,19933,-66
2025-04-02 23:59:06,8.40,8.40,8.40,99.90,1104006,26,20320,-66
2025-04-02 23:59:37,8.40,8.40,8.40,99.90,1106280,26,19937,-68