2025-04-02 00:00:23,6.90,6.90,6.90,99.90,1090488,27,20367,-71
2025-04-02 00:01:12,6.90,6.90,6.90,99.90,1090594,27,19931,-70
2025-04-02 00:02:01,6.90,6.90,6.90,99.90,1090617,27,19931,-73
2025-04-02 00:02:51,6.90,6.90,6.90,99.90,1090855,27,20000,-72
2025-04-02 00:03:40,6.90,6.90,6.90,99.90,1090583,27,19931,-72
2025-04-02 00:04:29,6.90,6.90,6.90,99.90,1090466,27,19931,-71
2025-04-02 00:05:18,6.90,6.90,6.90,99.90,1090547,27,19995,-70
2025-04-02 00:06:07,6.90,6.90,6.90,99.90,1083320,27,19943,-71
2025-04-02 00:06:56,6.90,6.90,6.90,99.90,1097508,27,19966,-71
2025-04-02 00:07:46,6.90,6.90,6.90,99.90,1099032,26,19934,-73
2025-04-02 00:08:35,6.90,6.90,6.90,99.90,1097597,27,20025,-71
2025-04-02 00:09:24,6.90,6.90,6.90,99.90,1097742,27,20299,-71
2025-04-02 00:10:13,6.90,6.90,6.90,99.90,1099115,26,20394,-71
2025-04-02 00:11:02,6.90,6.90,6.90,99.90,1104819,26,20537,-72
2025-04-02 00:11:52,6.90,6.90,6.90,99.90,1104639,26,19957,-72
2025-04-02 00:12:41,6.80,6.80,6.80,99.90,1097466,27,20054,-71
2025-04-02 00:13:59,6.80,6.80,6.80,99.90,1097727,27,19931,-72
2025-04-02 00:14:48,6.90,6.90,6.90,99.90,1104929,26,19934,-72
2025-04-02 00:15:37,6.90,6.90,6.90,99.90,1104713,26,20269,-71
2025-04-02 00:16:26,6.80,6.80,6.80,99.90,1104180,26,19961,-72
2025-04-02 00:17:15,6.80,6.80,6.80,99.90,1104255,26,19942,-70
2025-04-02 00:18:04,6.80,6.80,6.80,99.90,1104929,26,19934,-73
2025-04-02 00:18:53,6.80,6.80,6.80,99.90,1104506,26,20425,-72
2025-04-02 00:19:43,6.80,6.80,6.80,99.90,1104805,26,19941,-71
2025-04-02 00:20:32,6.80,6.80,6.80,99.90,1097410,27,20422,-71
2025-04-02 00:21:21,6.90,6.90,6.90,99.90,1083545,27,19938,-72
2025-04-02 00:22:10,6.80,6.80,6.80,99.90,1085146,27,19938,-73
2025-04-02 00:22:59,6.80,6.80,6.80,99.90,1095612,26,19987,-72
2025-04-02 00:23:48,6.80,6.80,6.80,99.90,1105171,26,19938,-70
2025-04-02 00:24:38,6.80,6.80,6.80,99.90,1105124,26,19934,-70
2025-04-02 00:25:27,6.80,6.80,6.80,99.90,1105453,26,19930,-72
2025-04-02 00:26:17,6.80,6.80,6.80,99.90,1104861,26,19946,-72
2025-04-02 00:27:06,6.80,6.80,6.80,99.90,1104220,26,19937,-73
2025-04-02 00:27:55,6.80,6.80,6.80,99.90,1104836,26,19937,-70
2025-04-02 00:28:47,6.80,6.80,6.80,99.90,1105446,26,20357,-71
2025-04-02 00:29:36,6.80,6.80,6.80,99.90,1105391,26,19930,-72
2025-04-02 00:30:25,6.90,6.90,6.90,99.90,1105285,26,19937,-71
2025-04-02 00:31:14,6.90,6.90,6.90,99.90,1104956,26,20259,-72
2025-04-02 00:32:03,6.90,6.90,6.90,99.90,1105478,26,20277,-72
2025-04-02 00:32:53,6.90,6.90,6.90,99.90,1105254,26,19981,-71
2025-04-02 00:33:42,6.90,6.90,6.90,99.90,1105441,26,20211,-71
2025-04-02 00:34:31,6.90,6.90,6.90,99.90,1105406,26,19938,-71
2025-04-02 00:35:20,6.90,6.90,6.90,99.90,1105170,26,19938,-73
2025-04-02 00:36:10,6.90,6.90,6.90,99.90,1105576,26,19958,-73
2025-04-02 00:36:59,6.90,6.90,6.90,99.90,1105342,26,20377,-71
2025-04-02 00:37:48,6.90,6.90,6.90,99.90,1105375,26,19930,-72
2025-04-02 00:38:37,6.90,6.90,6.90,99.90,1105353,26,19930,-72
2025-04-02 00:39:29,6.90,6.90,6.90,99.90,1104747,26,19981,-72
2025-04-02 00:40:18,6.90,6.90,6.90,99.90,1104888,26,19941,-73
2025-04-02 00:41:07,6.90,6.90,6.90,99.90,1104956,26,20359,-71
2025-04-02 00:41:57,6.90,6.90,6.90,99.90,1105322,26,20289,-72
2025-04-02 00:42:46,6.90,6.90,6.90,99.90,1105350,26,19937,-72
2025-04-02 00:43:35,6.90,6.90,6.90,99.90,1105091,26,20265,-71
2025-04-02 00:44:24,6.90,6.90,6.90,99.90,1105323,26,20506,-74
2025-04-02 00:45:13,7.00,7.00,7.00,99.90,1105261,26,19938,-73
2025-04-02 00:46:02,6.90,6.90,6.90,99.90,1090959,27,19931,-73
2025-04-02 00:46:52,6.90,6.90,6.90,99.90,1091296,27,20343,-73
2025-04-02 00:47:41,6.90,6.90,6.90,99.90,1091081,27,19937,-72
2025-04-02 00:48:30,7.00,7.00,7.00,99.90,1091210,27,19939,-71
2025-04-02 00:49:19,7.00,7.00,7.00,99.90,1091085,26,20437,-73
2025-04-02 00:50:08,7.00,7.00,7.00,99.90,1091290,27,19931,-71
2025-04-02 00:50:57,7.00,7.00,7.00,99.90,1090457,27,20439,-71
2025-04-02 00:51:46,7.00,7.00,7.00,99.90,1090967,27,19942,-74
2025-04-02 00:52:44,7.00,7.00,7.00,99.90,1090817,27,19931,-70
2025-04-02 00:53:34,6.90,6.90,6.90,99.90,1103371,26,19941,-73
2025-04-02 00:54:24,7.00,7.00,7.00,99.90,1104880,26,19940,-72
2025-04-02 00:55:13,7.00,7.00,7.00,99.90,1104841,26,20003,-73
2025-04-02 00:56:02,7.00,7.00,7.00,99.90,1097066,27,20295,-73
2025-04-02 00:56:51,7.00,7.00,7.00,99.90,1085563,27,20368,-71
2025-04-02 00:57:40,7.00,7.00,7.00,99.90,1090864,27,19935,-71
2025-04-02 00:58:30,7.00,7.00,7.00,99.90,1090946,27,20385,-71
2025-04-02 00:59:19,7.00,7.00,7.00,99.90,1090896,27,19931,-71
2025-04-02 01:00:09,7.00,7.00,7.00,99.90,1093648,27,19938,-72
2025-04-02 01:00:59,7.00,7.00,7.00,99.90,1098016,27,20508,-73
2025-04-02 01:01:48,7.00,7.00,7.00,99.90,1098131,27,19942,-72
2025-04-02 01:02:37,7.00,7.00,7.00,99.90,1083572,27,19941,-70
2025-04-02 01:03:26,7.00,7.00,7.00,99.90,1083866,27,19938,-71
2025-04-02 01:04:15,7.00,7.00,7.00,99.90,1097000,26,20481,-72
2025-04-02 01:05:04,7.00,7.00,7.00,99.90,1112351,26,20380,-71
2025-04-02 01:05:53,7.00,7.00,7.00,99.90,1112536,26,19936,-72
2025-04-02 01:06:44,7.00,7.00,7.00,99.90,1097699,27,20430,-73
2025-04-02 01:07:33,7.00,7.00,7.00,99.90,1090163,27,19935,-72
2025-04-02 01:08:22,6.90,6.90,6.90,99.90,1093919,26,20384,-72
2025-04-02 01:09:11,7.00,7.00,7.00,99.90,1104656,26,19936,-70
2025-04-02 01:10:00,6.90,6.90,6.90,99.90,1097725,27,20309,-72
2025-04-02 01:10:51,7.00,7.00,7.00,99.90,1091815,27,19934,-71
2025-04-02 01:11:40,7.00,7.00,7.00,99.90,1099625,26,20371,-74
2025-04-02 01:12:30,7.00,7.00,7.00,99.90,1106967,26,20013,-72
2025-04-02 01:13:19,7.00,7.00,7.00,99.90,1112568,26,19964,-73
2025-04-02 01:14:08,7.00,7.00,7.00,99.90,1112711,26,19937,-73
2025-04-02 01:14:57,7.00,7.00,7.00,99.90,1112302,26,20007,-73
2025-04-02 01:15:46,7.00,7.00,7.00,99.90,1112494,26,20008,-73
2025-04-02 01:16:36,7.00,7.00,7.00,99.90,1105634,26,19949,-73
2025-04-02 01:17:24,7.00,7.00,7.00,99.90,1097468,27,20445,-73
2025-04-02 01:18:13,7.00,7.00,7.00,99.90,1097714,27,19941,-73
2025-04-02 01:19:03,7.00,7.00,7.00,99.90,1099006,26,19937,-72
2025-04-02 01:19:52,7.00,7.00,7.00,99.90,1105029,26,19940,-74
2025-04-02 01:20:41,7.10,7.10,7.10,99.90,1097504,27,19982,-73
2025-04-02 01:21:30,7.00,7.00,7.00,99.90,1097605,27,20373,-73
2025-04-02 01:22:20,7.00,7.00,7.00,99.90,1101580,26,19938,-74
2025-04-02 01:23:09,7.00,7.00,7.00,99.90,1100842,26,19941,-72
2025-04-02 01:23:58,7.00,7.00,7.00,99.90,1097331,27,19938,-74
2025-04-02 01:24:47,7.10,7.10,7.10,99.90,1099443,26,20057,-73
2025-04-02 01:25:39,7.00,7.00,7.00,99.90,1106440,26,20407,-73
2025-04-02 01:26:28,7.10,7.10,7.10,99.90,1112085,26,19979,-75
2025-04-02 01:27:17,7.10,7.10,7.10,99.90,1111875,26,19966,-72
2025-04-02 01:28:06,7.10,7.10,7.10,99.90,1097451,27,19941,-74
2025-04-02 01:28:55,7.10,7.10,7.10,99.90,1097106,26,19985,-72
2025-04-02 01:29:47,7.10,7.10,7.10,99.90,1097219,27,19934,-73
2025-04-02 01:30:36,7.10,7.10,7.10,99.90,1095154,27,20038,-74
2025-04-02 01:31:25,7.10,7.10,7.10,99.90,1090227,27,20327,-71
2025-04-02 01:32:15,7.20,7.20,7.20,99.90,1091921,27,19931,-74
2025-04-02 01:33:04,7.20,7.20,7.20,99.90,1097384,27,19931,-74
2025-04-02 01:33:53,7.20,7.20,7.20,99.90,1097148,27,20193,-74
2025-04-02 01:34:42,7.20,7.20,7.20,99.90,1097546,27,20057,-73
2025-04-02 01:35:31,7.20,7.20,7.20,99.90,1097348,27,20414,-73
2025-04-02 01:36:21,7.20,7.20,7.20,99.90,1083152,27,19968,-73
2025-04-02 01:37:10,7.20,7.20,7.20,99.90,1083300,27,20375,-71
2025-04-02 01:37:59,7.20,7.20,7.20,99.90,1083069,27,19943,-73
2025-04-02 01:38:48,7.20,7.20,7.20,99.90,1083427,27,20060,-74
2025-04-02 01:39:37,7.20,7.20,7.20,99.90,1082967,27,19942,-74
2025-04-02 01:40:29,7.20,7.20,7.20,99.90,1081790,27,20509,-73
2025-04-02 01:41:18,7.20,7.20,7.20,99.90,1076397,27,19944,-73
2025-04-02 01:42:07,7.20,7.20,7.20,99.90,1076406,27,19933,-74
2025-04-02 01:42:57,7.30,7.30,7.30,99.90,1069535,27,20001,-73
2025-04-02 01:43:46,7.30,7.30,7.30,99.90,1069449,27,20440,-73
2025-04-02 01:44:35,7.30,7.30,7.30,99.90,1071289,27,19981,-73
2025-04-02 01:45:25,7.30,7.30,7.30,99.90,1076554,27,20393,-73
2025-04-02 01:46:14,7.30,7.30,7.30,99.90,1069378,27,20401,-73
2025-04-02 01:47:03,7.30,7.30,7.30,99.90,1069615,27,20000,-72
2025-04-02 01:47:52,7.30,7.30,7.30,99.90,1071082,27,19937,-74
2025-04-02 01:48:41,7.30,7.30,7.30,99.90,1076533,27,19940,-73
2025-04-02 01:49:31,7.30,7.30,7.30,99.90,1070840,27,19941,-73
2025-04-02 01:50:23,7.30,7.30,7.30,99.90,1071370,27,20039,-72
2025-04-02 01:51:13,7.30,7.30,7.30,99.90,1076498,27,20003,-74
2025-04-02 01:52:02,7.30,7.30,7.30,99.90,1076602,27,19943,-73
2025-04-02 01:52:51,7.30,7.30,7.30,99.90,1076205,27,19936,-72
2025-04-02 01:53:40,7.30,7.30,7.30,99.90,1076413,27,19940,-74
2025-04-02 01:54:29,7.30,7.30,7.30,99.90,1076104,27,19936,-72
2025-04-02 01:55:18,7.30,7.30,7.30,99.90,1076355,27,19940,-73
2025-04-02 01:56:08,7.30,7.30,7.30,99.90,1076463,27,19939,-72
2025-04-02 01:56:57,7.20,7.20,7.20,99.90,1076410,27,20487,-74
2025-04-02 01:57:46,7.20,7.20,7.20,99.90,1076143,27,20432,-74
2025-04-02 01:58:35,7.20,7.20,7.20,99.90,1076115,27,19974,-74
2025-04-02 01:59:24,7.20,7.20,7.20,99.90,1076716,27,19944,-74
2025-04-02 02:00:13,7.20,7.20,7.20,99.90,1118512,21,19939,-70
2025-04-02 02:01:02,7.20,7.20,7.20,99.90,1110921,26,19945,-70
2025-04-02 02:01:52,7.20,7.20,7.20,99.90,1104072,26,20532,-70
2025-04-02 02:02:41,7.20,7.20,7.20,99.90,1089226,27,19947,-70
2025-04-02 02:03:30,7.20,7.20,7.20,99.90,1076288,27,19932,-69
2025-04-02 02:04:20,7.20,7.20,7.20,99.90,1069596,27,20855,-71
2025-04-02 02:05:09,7.20,7.20,7.20,99.90,1069376,27,19943,-70
2025-04-02 02:05:58,7.20,7.20,7.20,99.90,1071033,27,20415,-70
2025-04-02 02:06:47,7.20,7.20,7.20,99.90,1076321,27,19932,-70
2025-04-02 02:07:36,7.10,7.10,7.10,99.90,1062199,27,19933,-70
2025-04-02 02:08:26,7.20,7.20,7.20,99.90,1062756,27,20746,-70
2025-04-02 02:09:15,7.10,7.10,7.10,99.90,1064154,27,19941,-70
2025-04-02 02:10:04,7.20,7.20,7.20,99.90,1069648,27,19937,-70
2025-04-02 02:10:53,7.20,7.20,7.20,99.90,1069567,27,19945,-70
2025-04-02 02:11:42,7.20,7.20,7.20,99.90,1069689,27,19973,-70
2025-04-02 02:12:32,7.20,7.20,7.20,99.90,1069505,27,19933,-70
2025-04-02 02:13:21,7.20,7.20,7.20,99.90,1062793,27,19933,-70
2025-04-02 02:14:10,7.20,7.20,7.20,99.90,1056228,28,19934,-70
2025-04-02 02:15:00,7.20,7.20,7.20,99.90,1057333,27,19980,-70
2025-04-02 02:15:49,7.20,7.20,7.20,99.90,1062894,27,19977,-70
2025-04-02 02:16:38,7.20,7.20,7.20,99.90,1056904,27,20573,-70
2025-04-02 02:17:27,7.20,7.20,7.20,99.90,1055754,27,19941,-71
2025-04-02 02:18:17,7.20,7.20,7.20,99.90,1059141,27,19934,-70
2025-04-02 02:19:06,7.20,7.20,7.20,99.90,1064085,27,20054,-71
2025-04-02 02:19:55,7.20,7.20,7.20,99.90,1069672,27,19976,-70
2025-04-02 02:20:44,7.20,7.20,7.20,99.90,1068192,27,19933,-71
2025-04-02 02:21:33,7.20,7.20,7.20,99.90,1062418,27,19933,-70
2025-04-02 02:22:22,7.20,7.20,7.20,99.90,1062997,27,20414,-70
2025-04-02 02:23:12,7.20,7.20,7.20,99.90,1062723,27,19945,-70
2025-04-02 02:24:01,7.20,7.20,7.20,99.90,1061169,27,20394,-71
2025-04-02 02:24:50,7.20,7.20,7.20,99.90,1062788,27,19937,-70
2025-04-02 02:25:40,7.20,7.20,7.20,99.90,1055917,28,19970,-70
2025-04-02 02:26:29,7.20,7.20,7.20,99.90,1054575,28,19941,-71
2025-04-02 02:27:18,7.20,7.20,7.20,99.90,1049180,28,19942,-70
2025-04-02 02:28:07,7.20,7.20,7.20,99.90,1057698,27,19933,-70
2025-04-02 02:28:57,7.20,7.20,7.20,99.90,1062771,27,19941,-70
2025-04-02 02:29:46,7.20,7.20,7.20,99.90,1048047,28,20415,-71
2025-04-02 02:30:35,7.20,7.20,7.20,99.90,1043043,28,19935,-70
2025-04-02 02:31:25,7.20,7.20,7.20,99.90,1046073,28,20049,-70
2025-04-02 02:32:14,7.20,7.20,7.20,99.90,1056248,28,19941,-70
2025-04-02 02:33:03,7.20,7.20,7.20,99.90,1049545,28,19975,-71
2025-04-02 02:33:53,7.20,7.20,7.20,99.90,1049514,28,19966,-70
2025-04-02 02:34:42,7.20,7.20,7.20,99.90,1052557,27,19938,-73
2025-04-02 02:35:31,7.20,7.20,7.20,99.90,1069352,27,19933,-70
2025-04-02 02:36:20,7.20,7.20,7.20,99.90,1069023,27,19948,-70
2025-04-02 02:37:09,7.20,7.20,7.20,99.90,1062688,27,19966,-70
2025-04-02 02:37:58,7.20,7.20,7.20,99.90,1062706,27,19937,-71
2025-04-02 02:38:48,7.20,7.20,7.20,99.90,1064391,27,19934,-70
2025-04-02 02:39:37,7.10,7.10,7.10,99.90,1062574,27,19933,-70
2025-04-02 02:40:27,7.10,7.10,7.10,99.90,1062793,27,19934,-70
2025-04-02 02:41:16,7.10,7.10,7.10,99.90,1064248,27,19965,-70
2025-04-02 02:42:05,7.10,7.10,7.10,99.90,1068221,27,19972,-70
2025-04-02 02:42:54,7.10,7.10,7.10,99.90,1062832,27,19944,-71
2025-04-02 02:43:43,7.10,7.10,7.10,99.90,1064160,27,19941,-72
2025-04-02 02:44:33,7.10,7.10,7.10,99.90,1069383,27,19944,-70
2025-04-02 02:45:22,7.10,7.10,7.10,99.90,1069485,27,19937,-70
2025-04-02 02:46:11,7.10,7.10,7.10,99.90,1069490,27,19964,-71
2025-04-02 02:47:00,7.00,7.00,7.00,99.90,1062749,27,19933,-70
2025-04-02 02:47:50,7.00,7.00,7.00,99.90,1062792,27,19961,-70
2025-04-02 02:48:39,7.00,7.00,7.00,99.90,1064040,27,20456,-71
2025-04-02 02:49:28,7.00,7.00,7.00,99.90,1069653,27,20025,-70
2025-04-02 02:50:17,7.00,7.00,7.00,99.90,1069161,27,20362,-70
2025-04-02 02:51:07,7.00,7.00,7.00,99.90,1069498,27,20314,-71
2025-04-02 02:51:56,7.00,7.00,7.00,99.90,1067994,27,20022,-70
2025-04-02 02:52:45,7.00,7.00,7.00,99.90,1064729,27,20010,-71
2025-04-02 02:53:34,7.00,7.00,7.00,99.90,1070577,27,19933,-70
2025-04-02 02:54:24,7.00,7.00,7.00,99.90,1075917,27,19936,-71
2025-04-02 02:55:13,7.00,7.00,7.00,99.90,1077598,27,20273,-70
2025-04-02 02:56:02,7.00,7.00,7.00,99.90,1082925,27,20395,-71
2025-04-02 02:56:51,6.90,6.90,6.90,99.90,1081497,27,19944,-71
2025-04-02 02:57:40,6.90,6.90,6.90,99.90,1076628,27,19993,-70
2025-04-02 02:58:29,6.90,6.90,6.90,99.90,1084649,27,19944,-70
2025-04-02 02:59:19,6.90,6.90,6.90,99.90,1089664,27,20032,-69
2025-04-02 03:00:08,6.90,6.90,6.90,99.90,1090144,27,20418,-69
2025-04-02 03:00:57,6.90,6.90,6.90,99.90,1090013,27,19943,-70
2025-04-02 03:01:46,6.90,6.90,6.90,99.90,1090001,27,20271,-70
2025-04-02 03:02:36,6.90,6.90,6.90,99.90,1089790,27,20288,-70
2025-04-02 03:03:25,6.90,6.90,6.90,99.90,1083109,27,20461,-69
2025-04-02 03:04:14,6.90,6.90,6.90,99.90,1084364,27,20423,-69
2025-04-02 03:05:03,6.90,6.90,6.90,99.90,1091413,27,19939,-70
2025-04-02 03:05:52,6.90,6.90,6.90,99.90,1097007,26,20004,-70
2025-04-02 03:06:42,6.90,6.90,6.90,99.90,1097261,27,20006,-70
2025-04-02 03:07:32,6.90,6.90,6.90,99.90,1096561,27,20474,-69
2025-04-02 03:08:21,6.90,6.90,6.90,99.90,1093346,26,19937,-70
2025-04-02 03:09:10,6.80,6.80,6.80,99.90,1089989,27,20773,-70
2025-04-02 03:09:59,6.80,6.80,6.80,99.90,1090062,27,19935,-70
2025-04-02 03:10:48,6.80,6.80,6.80,99.90,1081550,27,20551,-70
2025-04-02 03:11:38,6.80,6.80,6.80,99.90,1087438,27,20002,-70
2025-04-02 03:12:27,6.80,6.80,6.80,99.90,1082587,27,20002,-69
2025-04-02 03:13:16,6.80,6.80,6.80,99.90,1076117,27,19932,-70
2025-04-02 03:14:06,6.80,6.80,6.80,99.90,1077885,27,19932,-70
2025-04-02 03:14:55,6.80,6.80,6.80,99.90,1081635,27,20400,-70
2025-04-02 03:15:44,6.80,6.80,6.80,99.90,1083612,27,19943,-70
2025-04-02 03:16:33,6.80,6.80,6.80,99.90,1083702,27,20431,-70
2025-04-02 03:17:22,6.80,6.80,6.80,99.90,1084669,27,20453,-70
2025-04-02 03:18:11,6.80,6.80,6.80,99.90,1092424,27,20009,-69
2025-04-02 03:19:01,6.80,6.80,6.80,99.90,1104195,26,20712,-70
2025-04-02 03:19:50,6.80,6.80,6.80,99.90,1104731,26,19930,-70
2025-04-02 03:20:39,6.70,6.70,6.70,99.90,1094942,27,19930,-70
2025-04-02 03:21:28,6.70,6.70,6.70,99.90,1083882,27,19940,-70
2025-04-02 03:22:17,6.70,6.70,6.70,99.90,1085284,27,19932,-70
2025-04-02 03:23:06,6.70,6.70,6.70,99.90,1090497,27,19931,-70
2025-04-02 03:23:56,6.70,6.70,6.70,99.90,1097493,26,19930,-70
2025-04-02 03:24:45,6.70,6.70,6.70,99.90,1097897,26,20788,-70
2025-04-02 03:25:34,6.70,6.70,6.70,99.90,1089235,27,20500,-70
2025-04-02 03:26:23,6.70,6.70,6.70,99.90,1083680,27,20446,-70
2025-04-02 03:27:13,6.70,6.70,6.70,99.90,1084433,27,20392,-70
2025-04-02 03:28:02,6.70,6.70,6.70,99.90,1076618,27,19932,-70
2025-04-02 03:28:51,6.70,6.70,6.70,99.90,1076687,27,19940,-70
2025-04-02 03:29:41,6.70,6.70,6.70,99.90,1076634,27,19964,-70
2025-04-02 03:30:30,6.70,6.70,6.70,99.90,1076846,27,19932,-70
2025-04-02 03:31:19,6.70,6.70,6.70,99.90,1077445,27,19942,-70
2025-04-02 03:32:08,6.70,6.70,6.70,99.90,1083590,27,19938,-70
2025-04-02 03:32:57,6.70,6.70,6.70,99.90,1076327,27,19943,-70
2025-04-02 03:33:47,6.70,6.70,6.70,99.90,1082929,27,19931,-70
2025-04-02 03:34:36,6.70,6.70,6.70,99.90,1083700,27,19972,-70
2025-04-02 03:35:25,6.70,6.70,6.70,99.90,1081994,27,20107,-71
2025-04-02 03:36:15,6.60,6.60,6.60,99.90,1083403,27,19942,-70
2025-04-02 03:37:04,6.60,6.60,6.60,99.90,1083606,27,19931,-70
2025-04-02 03:37:53,6.70,6.70,6.70,99.90,1081877,27,20363,-71
2025-04-02 03:38:42,6.70,6.70,6.70,99.90,1076857,27,19948,-70
2025-04-02 03:39:32,6.70,6.70,6.70,99.90,1076895,27,20385,-70
2025-04-02 03:40:21,6.60,6.60,6.60,99.90,1083667,27,19938,-70
2025-04-02 03:41:10,6.60,6.60,6.60,99.90,1083483,27,19944,-69
2025-04-02 03:41:59,6.60,6.60,6.60,99.90,1075057,27,19988,-71
2025-04-02 03:42:48,6.60,6.60,6.60,99.90,1070131,27,19991,-70
2025-04-02 03:43:37,6.60,6.60,6.60,99.90,1076269,27,19935,-70
2025-04-02 03:44:27,6.60,6.60,6.60,99.90,1076471,27,19943,-70
2025-04-02 03:45:16,6.60,6.60,6.60,99.90,1069784,27,19933,-70
2025-04-02 03:46:05,6.60,6.60,6.60,99.90,1062962,27,20650,-69
2025-04-02 03:46:55,6.50,6.50,6.50,99.90,1064720,27,19937,-69
2025-04-02 03:47:44,6.50,6.50,6.50,99.90,1076663,27,19988,-70
2025-04-02 03:48:33,6.50,6.50,6.50,99.90,1076524,27,19932,-71
2025-04-02 03:49:22,6.50,6.50,6.50,99.90,1061552,27,19933,-71
2025-04-02 03:50:11,6.50,6.50,6.50,99.90,1067650,27,19937,-69
2025-04-02 03:51:01,6.50,6.50,6.50,99.90,1069890,27,19941,-70
2025-04-02 03:51:50,6.50,6.50,6.50,99.90,1068456,27,20598,-70
2025-04-02 03:52:39,6.50,6.50,6.50,99.90,1063259,27,19941,-70
2025-04-02 03:53:28,6.50,6.50,6.50,99.90,1063237,27,19937,-70
2025-04-02 03:54:17,6.50,6.50,6.50,99.90,1069447,27,20417,-70
2025-04-02 03:55:07,6.50,6.50,6.50,99.90,1069654,27,19933,-70
2025-04-02 03:55:56,6.40,6.40,6.40,99.90,1068399,27,19932,-70
2025-04-02 03:56:45,6.50,6.50,6.50,99.90,1063084,27,20410,-70
2025-04-02 03:57:34,6.50,6.50,6.50,99.90,1069234,27,19937,-70
2025-04-02 03:58:24,6.40,6.40,6.40,99.90,1069822,27,19936,-70
2025-04-02 03:59:13,6.40,6.40,6.40,99.90,1055424,27,19933,-69
2025-04-02 04:00:02,6.40,6.40,6.40,99.90,1050798,28,19945,-69
2025-04-02 04:00:51,6.40,6.40,6.40,99.90,1051516,28,19934,-70
2025-04-02 04:01:40,6.40,6.40,6.40,99.90,1066030,27,19932,-70
2025-04-02 04:02:30,6.40,6.40,6.40,99.90,1068091,27,19940,-69
2025-04-02 04:03:19,6.40,6.40,6.40,99.90,1063162,27,19937,-69
2025-04-02 04:04:08,6.40,6.40,6.40,99.90,1063023,27,19969,-70
2025-04-02 04:04:57,6.40,6.40,6.40,99.90,1063099,27,19941,-70
2025-04-02 04:05:46,6.30,6.30,6.30,99.90,1064773,27,19933,-70
2025-04-02 04:06:35,6.30,6.30,6.30,99.90,1069818,27,19932,-70
2025-04-02 04:07:25,6.30,6.30,6.30,99.90,1063574,27,19933,-70
2025-04-02 04:08:14,6.30,6.30,6.30,99.90,1070543,27,19939,-70
2025-04-02 04:09:03,6.40,6.40,6.40,99.90,1076599,27,19972,-70
2025-04-02 04:09:52,6.30,6.30,6.30,99.90,1076714,27,19936,-69
2025-04-02 04:10:42,6.30,6.30,6.30,99.90,1072214,27,20817,-70
2025-04-02 04:11:31,6.30,6.30,6.30,99.90,1069865,27,20377,-70
2025-04-02 04:12:20,6.30,6.30,6.30,99.90,1069910,27,19932,-70
2025-04-02 04:13:09,6.30,6.30,6.30,99.90,1069625,27,19936,-70
2025-04-02 04:13:58,6.30,6.30,6.30,99.90,1069426,27,19992,-70
2025-04-02 04:14:48,6.30,6.30,6.30,99.90,1062972,27,19944,-70
2025-04-02 04:15:37,6.30,6.30,6.30,99.90,1063163,27,19940,-70
2025-04-02 04:16:26,6.30,6.30,6.30,99.90,1056239,28,20387,-70
2025-04-02 04:17:15,6.30,6.30,6.30,99.90,1054489,28,20016,-70
2025-04-02 04:18:04,6.20,6.20,6.20,99.90,1051708,27,19934,-70
2025-04-02 04:18:54,6.30,6.30,6.30,99.90,1062874,27,19937,-69
2025-04-02 04:19:43,6.30,6.30,6.30,99.90,1062797,27,20394,-70
2025-04-02 04:20:32,6.20,6.20,6.20,99.90,1063154,27,19937,-70
2025-04-02 04:21:21,6.20,6.20,6.20,99.90,1062987,27,19937,-70
2025-04-02 04:22:11,6.20,6.20,6.20,99.90,1062987,27,19937,-70
2025-04-02 04:23:00,6.20,6.20,6.20,99.90,1064355,27,19933,-70
2025-04-02 04:23:49,6.20,6.20,6.20,99.90,1068190,27,19940,-69
2025-04-02 04:24:38,6.20,6.20,6.20,99.90,1064514,27,20044,-70
2025-04-02 04:25:28,6.20,6.20,6.20,99.90,1069290,27,19939,-70
2025-04-02 04:26:17,6.20,6.20,6.20,99.90,1069379,27,20007,-70
2025-04-02 04:27:07,6.20,6.20,6.20,99.90,1068178,27,19932,-70
2025-04-02 04:27:56,6.20,6.20,6.20,99.90,1069694,27,19932,-70
2025-04-02 04:28:45,6.20,6.20,6.20,99.90,1063567,27,19940,-71
2025-04-02 04:29:35,6.20,6.20,6.20,99.90,1066082,27,19937,-70
2025-04-02 04:30:24,6.20,6.20,6.20,99.90,1062975,27,19945,-70
2025-04-02 04:31:13,6.20,6.20,6.20,99.90,1062928,27,19933,-71
2025-04-02 04:32:03,6.20,6.20,6.20,99.90,1064306,27,20004,-75
2025-04-02 04:32:52,6.20,6.20,6.20,99.90,1060275,27,19934,-76
2025-04-02 04:33:41,6.20,6.20,6.20,99.90,1064910,27,19941,-75
2025-04-02 04:34:31,6.20,6.20,6.20,99.90,1062986,27,19933,-74
2025-04-02 04:35:20,6.20,6.20,6.20,99.90,1048552,28,19934,-73
2025-04-02 04:36:09,6.20,6.20,6.20,99.90,1049825,28,19939,-74
2025-04-02 04:36:58,6.20,6.20,6.20,99.90,1052819,27,19942,-73
2025-04-02 04:37:47,6.10,6.10,6.10,99.90,1056216,27,19946,-73
2025-04-02 04:38:36,6.20,6.20,6.20,99.90,1039766,28,20392,-74
2025-04-02 04:39:26,6.10,6.10,6.10,99.90,1050439,28,19934,-74
2025-04-02 04:40:15,6.10,6.10,6.10,99.90,1044844,28,19963,-73
2025-04-02 04:41:04,6.10,6.10,6.10,99.90,1044965,28,20344,-74
2025-04-02 04:41:53,6.10,6.10,6.10,99.90,1057863,27,19980,-73
2025-04-02 04:42:42,6.20,6.20,6.20,99.90,1055123,27,20487,-74
2025-04-02 04:43:31,6.20,6.20,6.20,99.90,1056455,27,19933,-75
2025-04-02 04:44:21,6.20,6.20,6.20,99.90,1064394,27,19933,-73
2025-04-02 04:45:10,6.20,6.20,6.20,99.90,1069722,27,19933,-77
2025-04-02 04:45:59,6.20,6.20,6.20,99.90,1070108,27,19972,-74
2025-04-02 04:46:48,6.20,6.20,6.20,99.90,1054065,28,19980,-74
2025-04-02 04:47:38,6.20,6.20,6.20,99.90,1049313,28,19966,-74
2025-04-02 04:48:27,6.20,6.20,6.20,99.90,1054243,27,19962,-74
2025-04-02 04:49:16,6.20,6.20,6.20,99.90,1074045,27,19944,-74
2025-04-02 04:50:05,6.20,6.20,6.20,99.90,1076874,27,19992,-74
2025-04-02 04:50:55,6.20,6.20,6.20,99.90,1063117,27,19933,-73
2025-04-02 04:51:44,6.20,6.20,6.20,99.90,1064830,27,20009,-73
2025-04-02 04:52:33,6.20,6.20,6.20,99.90,1069332,27,19936,-75
2025-04-02 04:53:22,6.20,6.20,6.20,99.90,1064341,27,20017,-73
2025-04-02 04:54:11,6.20,6.20,6.20,99.90,1068442,27,19937,-76
2025-04-02 04:55:01,6.20,6.20,6.20,99.90,1071096,27,19932,-74
2025-04-02 04:55:50,6.20,6.20,6.20,99.90,1076287,27,20369,-74
2025-04-02 04:56:39,6.20,6.20,6.20,99.90,1068035,27,20007,-75
2025-04-02 04:57:28,6.20,6.20,6.20,99.90,1061374,27,20382,-74
2025-04-02 04:58:17,6.20,6.20,6.20,99.90,1059256,27,19941,-74
2025-04-02 04:59:06,6.30,6.30,6.30,99.90,1076230,27,19936,-73
2025-04-02 04:59:55,6.20,6.20,6.20,99.90,1069800,27,19968,-74
2025-04-02 05:00:45,6.20,6.20,6.20,99.90,1068429,27,19933,-75
2025-04-02 05:01:34,6.20,6.20,6.20,99.90,1071066,27,19943,-74
2025-04-02 05:02:23,6.30,6.30,6.30,99.90,1076374,27,19952,-75
2025-04-02 05:03:12,6.20,6.20,6.20,99.90,1069781,27,20787,-74
2025-04-02 05:04:01,6.30,6.30,6.30,99.90,1062885,27,20030,-73
2025-04-02 05:04:50,6.30,6.30,6.30,99.90,1076977,27,20399,-74
2025-04-02 05:05:40,6.30,6.30,6.30,99.90,1069683,27,19936,-73
2025-04-02 05:06:29,6.20,6.20,6.20,99.90,1069453,27,19939,-73
2025-04-02 05:07:18,6.20,6.20,6.20,99.90,1063755,27,19933,-72
2025-04-02 05:08:08,6.20,6.20,6.20,99.90,1069731,27,20071,-73
2025-04-02 05:08:57,6.20,6.20,6.20,99.90,1070854,27,20402,-71
2025-04-02 05:09:46,6.20,6.20,6.20,99.90,1077769,27,20382,-73
2025-04-02 05:10:35,6.20,6.20,6.20,99.90,1073397,27,20022,-73
2025-04-02 05:11:24,6.20,6.20,6.20,99.90,1069838,27,19943,-72
2025-04-02 05:12:14,6.20,6.20,6.20,99.90,1078180,27,20342,-72
2025-04-02 05:13:03,6.20,6.20,6.20,99.90,1083378,27,19944,-73
2025-04-02 05:13:52,6.20,6.20,6.20,99.90,1081658,27,19939,-72
2025-04-02 05:14:41,6.20,6.20,6.20,99.90,1076559,27,20059,-71
2025-04-02 05:15:31,6.20,6.20,6.20,99.90,1083307,27,20133,-74
2025-04-02 05:16:20,6.20,6.20,6.20,99.90,1082443,27,20423,-71
2025-04-02 05:17:09,6.20,6.20,6.20,99.90,1088430,27,19931,-72
2025-04-02 05:17:58,6.20,6.20,6.20,99.90,1083074,27,19932,-72
2025-04-02 05:18:47,6.20,6.20,6.20,99.90,1079415,27,20432,-72
2025-04-02 05:19:37,6.10,6.10,6.10,99.90,1093185,27,20424,-75
2025-04-02 05:20:26,6.10,6.10,6.10,99.90,1096358,26,19931,-72
2025-04-02 05:21:15,6.10,6.10,6.10,99.90,1097907,26,19938,-72
2025-04-02 05:22:04,6.10,6.10,6.10,99.90,1091003,27,20318,-73
2025-04-02 05:22:53,6.20,6.20,6.20,99.90,1090590,27,20323,-72
2025-04-02 05:23:42,6.20,6.20,6.20,99.90,1091599,27,20359,-72
2025-04-02 05:24:31,6.20,6.20,6.20,99.90,1090429,27,19935,-73
2025-04-02 05:25:21,6.20,6.20,6.20,99.90,1092237,27,19941,-75
2025-04-02 05:26:10,6.20,6.20,6.20,99.90,1090826,27,20248,-72
2025-04-02 05:26:59,6.20,6.20,6.20,99.90,1090818,27,19931,-74
2025-04-02 05:27:55,6.20,6.20,6.20,99.90,1096789,27,20263,-72
2025-04-02 05:29:03,6.20,6.20,6.20,99.90,1098137,27,20369,-72
2025-04-02 05:30:11,6.20,6.20,6.20,99.90,1089834,27,20018,-71
2025-04-02 05:31:19,6.30,6.30,6.30,99.90,1090273,27,19938,-74
2025-04-02 05:32:09,6.30,6.30,6.30,99.90,1097566,27,20337,-71
2025-04-02 05:32:58,6.20,6.20,6.20,99.90,1097841,26,19930,-71
2025-04-02 05:33:47,6.30,6.30,6.30,99.90,1104358,26,20679,-72
2025-04-02 05:34:36,6.30,6.30,6.30,99.90,1094109,27,20378,-72
2025-04-02 05:35:25,6.30,6.30,6.30,99.90,1095582,27,19934,-73
2025-04-02 05:36:16,6.30,6.30,6.30,99.90,1091321,27,20418,-72
2025-04-02 05:37:05,6.30,6.30,6.30,99.90,1097506,26,19931,-72
2025-04-02 05:37:54,6.30,6.30,6.30,99.90,1090709,27,19939,-73
2025-04-02 05:38:43,6.40,6.40,6.40,99.90,1095486,27,19942,-72
2025-04-02 05:39:33,6.40,6.40,6.40,99.90,1097263,27,20298,-72
2025-04-02 05:40:22,6.40,6.40,6.40,99.90,1097471,27,19939,-71
2025-04-02 05:41:11,6.40,6.40,6.40,99.90,1083443,27,19939,-72
2025-04-02 05:42:00,6.40,6.40,6.40,99.90,1077967,27,19944,-73
2025-04-02 05:42:49,6.50,6.50,6.50,99.90,1081761,27,19932,-73
2025-04-02 05:43:38,6.50,6.50,6.50,99.90,1082753,27,20364,-73
2025-04-02 05:44:28,6.50,6.50,6.50,99.90,1091278,27,19931,-73
2025-04-02 05:45:17,6.50,6.50,6.50,99.90,1089831,27,20009,-73
2025-04-02 05:46:06,6.60,6.60,6.60,99.90,1083847,27,19931,-73
2025-04-02 05:46:55,6.60,6.60,6.60,99.90,1084598,27,20725,-73
2025-04-02 05:47:44,6.60,6.60,6.60,99.90,1090841,27,19949,-73
2025-04-02 05:48:34,6.60,6.60,6.60,99.90,1091350,27,19939,-73
2025-04-02 05:49:23,6.70,6.70,6.70,99.90,1090072,27,19930,-72
2025-04-02 05:50:12,6.70,6.70,6.70,99.90,1083260,27,20003,-73
2025-04-02 05:51:04,6.80,6.80,6.80,99.90,1084439,27,19931,-74
2025-04-02 05:51:53,6.70,6.70,6.70,99.90,1090082,27,19942,-72
2025-04-02 05:52:42,6.80,6.80,6.80,99.90,1082789,27,19943,-73
2025-04-02 05:53:31,6.80,6.80,6.80,99.90,1083829,27,19943,-74
2025-04-02 05:54:21,6.90,6.90,6.90,99.90,1082587,27,19967,-74
2025-04-02 05:55:10,6.80,6.80,6.80,99.90,1076217,27,19972,-73
2025-04-02 05:55:59,6.90,6.90,6.90,99.90,1077960,27,19932,-74
2025-04-02 05:56:49,6.90,6.90,6.90,99.90,1076256,27,20052,-72
2025-04-02 05:57:38,6.90,6.90,6.90,99.90,1076931,27,19960,-71
2025-04-02 05:58:27,6.90,6.90,6.90,99.90,1084205,27,19986,-71
2025-04-02 05:59:16,6.90,6.90,6.90,99.90,1089800,27,20449,-72
2025-04-02 06:00:05,6.90,6.90,6.90,99.90,1091617,27,20427,-73
2025-04-02 06:00:55,6.90,6.90,6.90,99.90,1090059,27,20302,-70
2025-04-02 06:01:44,7.00,7.00,7.00,99.90,1090087,26,19931,-72
2025-04-02 06:02:33,7.00,7.00,7.00,99.90,1090049,27,19986,-71
2025-04-02 06:03:22,7.00,7.00,7.00,99.90,1090468,26,19943,-72
2025-04-02 06:04:11,7.00,7.00,7.00,99.90,1090502,27,19994,-72
2025-04-02 06:05:00,7.00,7.00,7.00,99.90,1090200,27,20145,-72
2025-04-02 06:05:50,7.00,7.00,7.00,99.90,1090102,27,20119,-71
2025-04-02 06:06:39,7.10,7.10,7.10,99.90,1089818,27,19931,-72
2025-04-02 06:07:28,7.10,7.10,7.10,99.90,1096757,26,19951,-71
2025-04-02 06:08:17,7.10,7.10,7.10,99.90,1097245,27,20310,-72
2025-04-02 06:09:07,7.20,7.20,7.20,99.90,1097285,26,20021,-72
2025-04-02 06:09:56,7.20,7.20,7.20,99.90,1089859,27,19938,-73
2025-04-02 06:10:45,7.20,7.20,7.20,99.90,1083088,27,20092,-71
2025-04-02 06:11:35,7.20,7.20,7.20,99.90,1060795,27,19933,-70
2025-04-02 06:12:24,7.20,7.20,7.20,99.90,1056224,28,19979,-72
2025-04-02 06:13:13,7.20,7.20,7.20,99.90,1056232,28,19969,-72
2025-04-02 06:14:02,7.20,7.20,7.20,99.90,1055945,28,19945,-75
2025-04-02 06:14:51,7.20,7.20,7.20,99.90,1056173,28,20336,-72
2025-04-02 06:15:41,7.20,7.20,7.20,99.90,1055977,28,19977,-72
2025-04-02 06:16:30,7.20,7.20,7.20,99.90,1055884,28,19945,-72
2025-04-02 06:17:19,7.30,7.30,7.30,99.90,1055636,28,20382,-71
2025-04-02 06:18:08,7.30,7.30,7.30,99.90,1052345,28,19938,-73
2025-04-02 06:18:58,7.30,7.30,7.30,99.90,1049373,28,20470,-71
2025-04-02 06:19:48,7.30,7.30,7.30,99.90,1053309,28,20052,-71
2025-04-02 06:20:37,7.30,7.30,7.30,99.90,1049197,28,20165,-71
2025-04-02 06:21:27,7.30,7.30,7.30,99.90,1051017,27,19971,-72
2025-04-02 06:22:16,7.30,7.30,7.30,99.90,1057262,27,19966,-72
2025-04-02 06:23:05,7.40,7.40,7.40,99.90,1065744,27,19940,-71
2025-04-02 06:23:54,7.40,7.40,7.40,99.90,1066475,27,19973,-71
2025-04-02 06:24:43,7.30,7.30,7.30,99.90,1065441,27,20425,-72
2025-04-02 06:25:33,7.30,7.30,7.30,99.90,1060962,27,20394,-72
2025-04-02 06:26:22,7.40,7.40,7.40,99.90,1060619,27,20365,-73
2025-04-02 06:27:11,7.40,7.40,7.40,99.90,1062733,27,19933,-73
2025-04-02 06:28:00,7.50,7.50,7.50,99.90,1056236,27,19941,-73
2025-04-02 06:28:50,7.50,7.50,7.50,99.90,1061033,27,19933,-74
2025-04-02 06:29:39,7.50,7.50,7.50,99.90,1062634,27,20370,-72
2025-04-02 06:30:28,7.50,7.50,7.50,99.90,1062594,27,19993,-73
2025-04-02 06:31:17,7.60,7.60,7.60,99.90,1062532,27,19944,-73
2025-04-02 06:32:06,7.50,7.50,7.50,99.90,1062158,27,19945,-72
2025-04-02 06:32:56,7.60,7.60,7.60,99.90,1061919,27,20461,-71
2025-04-02 06:33:45,7.60,7.60,7.60,99.90,1063628,27,19940,-72
2025-04-02 06:34:34,7.60,7.60,7.60,99.90,1067060,27,19933,-73
2025-04-02 06:35:23,7.70,7.70,7.70,99.90,1062739,27,19968,-71
2025-04-02 06:36:12,7.70,7.70,7.70,99.90,1058538,27,20092,-72
2025-04-02 06:37:02,7.70,7.70,7.70,99.90,1055778,28,19942,-72
2025-04-02 06:37:51,7.80,7.80,7.80,99.90,1060909,27,20010,-72
2025-04-02 06:38:40,7.80,7.80,7.80,99.90,1062212,27,19934,-71
2025-04-02 06:39:29,7.80,7.80,7.80,99.90,1062339,27,19941,-71
2025-04-02 06:40:18,7.80,7.80,7.80,99.90,1062533,27,20320,-73
2025-04-02 06:41:08,7.90,7.90,7.90,99.90,1064464,27,19945,-71
2025-04-02 06:41:57,7.90,7.90,7.90,99.90,1066764,27,19980,-70
2025-04-02 06:42:46,7.90,7.90,7.90,99.90,1066038,27,20437,-71
2025-04-02 06:43:35,7.90,7.90,7.90,99.90,1069670,27,20029,-72
2025-04-02 06:44:25,8.00,8.00,8.00,99.90,1076071,27,19932,-72
2025-04-02 06:45:14,8.00,8.00,8.00,99.90,1068733,27,19933,-72
2025-04-02 06:46:03,8.00,8.00,8.00,99.90,1074095,26,20409,-71
2025-04-02 06:46:52,8.10,8.10,8.10,99.90,1090855,27,19931,-72
2025-04-02 06:47:41,8.10,8.10,8.10,99.90,1088883,27,20311,-72
2025-04-02 06:48:30,8.10,8.10,8.10,99.90,1090420,27,19931,-72
2025-04-02 06:49:20,8.10,8.10,8.10,99.90,1096264,26,19942,-71
2025-04-02 06:50:09,8.10,8.10,8.10,99.90,1096683,27,19937,-71
2025-04-02 06:50:58,8.10,8.10,8.10,99.90,1096453,27,20465,-72
2025-04-02 06:51:47,8.10,8.10,8.10,99.90,1096462,26,19942,-70
2025-04-02 06:52:36,8.10,8.10,8.10,99.90,1096435,27,19942,-75
2025-04-02 06:53:26,8.20,8.20,8.20,99.90,1096713,26,19931,-73
2025-04-02 06:54:15,8.20,8.20,8.20,99.90,1095222,27,19931,-73
2025-04-02 06:55:04,8.20,8.20,8.20,99.90,1097114,27,19931,-73
2025-04-02 06:55:54,8.30,8.30,8.30,99.90,1094073,26,19931,-74
2025-04-02 06:56:43,8.30,8.30,8.30,99.90,1096776,26,20044,-73
2025-04-02 06:57:32,8.30,8.30,8.30,99.90,1088702,27,20005,-73
2025-04-02 06:58:21,8.30,8.30,8.30,99.90,1089387,27,19943,-74
2025-04-02 06:59:10,8.30,8.30,8.30,99.90,1097542,26,19938,-72
2025-04-02 07:00:00,8.30,8.30,8.30,99.90,1092143,27,19931,-72
2025-04-02 07:00:50,8.30,8.30,8.30,99.90,1089505,27,19931,-73
2025-04-02 07:01:39,8.30,8.30,8.30,99.90,1088989,27,19939,-74
2025-04-02 07:02:28,8.30,8.30,8.30,99.90,1089875,27,19975,-73
2025-04-02 07:03:17,8.30,8.30,8.30,99.90,1082832,27,19935,-73
2025-04-02 07:04:06,8.40,8.40,8.40,99.90,1085507,27,19986,-73
2025-04-02 07:04:55,8.40,8.40,8.40,99.90,1089834,27,20418,-73
2025-04-02 07:05:44,8.40,8.40,8.40,99.90,1089078,27,20698,-74
2025-04-02 07:06:34,8.50,8.50,8.50,99.90,1089547,27,19931,-72
2025-04-02 07:07:23,8.50,8.50,8.50,99.90,1074413,27,20428,-73
2025-04-02 07:08:12,8.50,8.50,8.50,99.90,1075646,27,20391,-73
2025-04-02 07:09:02,8.50,8.50,8.50,99.90,1075973,27,19996,-72
2025-04-02 07:09:51,8.50,8.50,8.50,99.90,1070681,27,19933,-72
2025-04-02 07:10:40,8.50,8.50,8.50,99.90,1074643,27,19944,-73
2025-04-02 07:11:29,8.50,8.50,8.50,99.90,1076222,27,19939,-73
2025-04-02 07:12:18,8.50,8.50,8.50,99.90,1069070,27,19937,-72
2025-04-02 07:13:08,8.50,8.50,8.50,99.90,1069116,27,19937,-72
2025-04-02 07:13:57,8.50,8.50,8.50,99.90,1075307,27,19941,-72
2025-04-02 07:14:46,8.50,8.50,8.50,99.90,1076062,27,19935,-73
2025-04-02 07:15:35,8.50,8.50,8.50,99.90,1076688,27,19940,-72
2025-04-02 07:16:25,8.50,8.50,8.50,99.90,1083395,27,20385,-73
2025-04-02 07:17:14,8.50,8.50,8.50,99.90,1075292,27,20028,-72
2025-04-02 07:18:03,8.50,8.50,8.50,99.90,1076152,27,19936,-72
2025-04-02 07:18:52,8.50,8.50,8.50,99.90,1077055,27,19968,-72
2025-04-02 07:19:42,8.50,8.50,8.50,99.90,1079643,27,19999,-72
2025-04-02 07:20:31,8.50,8.50,8.50,99.90,1082080,27,20003,-72
2025-04-02 07:21:20,8.50,8.50,8.50,99.90,1082930,27,19940,-72
2025-04-02 07:22:09,8.50,8.50,8.50,99.90,1083165,27,20352,-72
2025-04-02 07:22:59,8.40,8.40,8.40,99.90,1081712,27,19939,-73
2025-04-02 07:23:48,8.40,8.40,8.40,99.90,1081681,27,19935,-73
2025-04-02 07:24:37,8.50,8.50,8.50,99.90,1082495,27,19939,-73
2025-04-02 07:25:26,8.50,8.50,8.50,99.90,1083026,27,19936,-72
2025-04-02 07:26:16,8.50,8.50,8.50,99.90,1081107,27,20320,-72
2025-04-02 07:27:07,8.50,8.50,8.50,99.90,1082847,27,19934,-72
2025-04-02 07:27:56,8.60,8.60,8.60,99.90,1076084,27,19944,-72
2025-04-02 07:28:45,8.60,8.60,8.60,99.90,1075829,27,19936,-72
2025-04-02 07:29:35,8.60,8.60,8.60,99.90,1070491,27,19939,-72
2025-04-02 07:30:24,8.60,8.60,8.60,99.90,1076099,27,20310,-72
2025-04-02 07:31:13,8.60,8.60,8.60,99.90,1075627,27,19936,-72
2025-04-02 07:32:02,8.60,8.60,8.60,99.90,1075941,27,19932,-72
2025-04-02 07:32:51,8.60,8.60,8.60,99.90,1075678,27,19932,-72
2025-04-02 07:33:41,8.70,8.70,8.70,99.90,1073665,27,19932,-72
2025-04-02 07:34:30,8.70,8.70,8.70,99.90,1069188,27,20497,-73
2025-04-02 07:35:19,8.80,8.80,8.80,99.90,1075756,27,19981,-72
2025-04-02 07:36:08,8.80,8.80,8.80,99.90,1069000,27,19944,-73
2025-04-02 07:36:57,8.70,8.70,8.70,99.90,1075193,27,19932,-74
2025-04-02 07:37:46,8.70,8.70,8.70,99.90,1075688,27,19932,-72
2025-04-02 07:38:35,8.70,8.70,8.70,99.90,1062273,27,19940,-73
2025-04-02 07:39:25,8.80,8.80,8.80,99.90,1050314,28,20092,-72
2025-04-02 07:40:14,8.80,8.80,8.80,99.90,1055957,28,19933,-72
2025-04-02 07:41:03,8.80,8.80,8.80,99.90,1052319,27,19946,-72
2025-04-02 07:41:52,8.90,8.90,8.90,99.90,1067400,27,19933,-73
2025-04-02 07:42:41,8.90,8.90,8.90,99.90,1069028,27,20462,-72
2025-04-02 07:43:31,8.90,8.90,8.90,99.90,1068822,27,19941,-73
2025-04-02 07:44:20,8.90,8.90,8.90,99.90,1069083,27,19932,-74
2025-04-02 07:45:09,8.90,8.90,8.90,99.90,1069208,27,19976,-72
2025-04-02 07:45:58,8.90,8.90,8.90,99.90,1062311,27,19937,-72
2025-04-02 07:46:47,8.90,8.90,8.90,99.90,1062458,27,20502,-72
2025-04-02 07:47:36,9.00,9.00,9.00,99.90,1063133,27,19945,-73
2025-04-02 07:48:26,8.90,8.90,8.90,99.90,1069266,27,19937,-72
2025-04-02 07:49:15,9.00,9.00,9.00,99.90,1062371,27,19941,-72
2025-04-02 07:50:04,9.00,9.00,9.00,99.90,1062490,27,19941,-73
2025-04-02 07:50:53,9.00,9.00,9.00,99.90,1055730,27,19938,-72
2025-04-02 07:51:42,9.00,9.00,9.00,99.90,1052778,28,19987,-72
2025-04-02 07:52:32,9.00,9.00,9.00,99.90,1055703,28,20025,-72
2025-04-02 07:53:21,9.00,9.00,9.00,99.90,1049449,28,20349,-72
2025-04-02 07:54:10,9.00,9.00,9.00,99.90,1049214,28,20367,-73
2025-04-02 07:54:59,9.10,9.10,9.10,99.90,1055165,28,19942,-73
2025-04-02 07:55:49,9.10,9.10,9.10,99.90,1055611,28,20071,-73
2025-04-02 07:56:38,9.10,9.10,9.10,99.90,1055739,28,20407,-73
2025-04-02 07:57:27,9.20,9.20,9.20,99.90,1052081,28,20431,-73
2025-04-02 07:58:16,9.30,9.30,9.30,99.90,1042788,28,20001,-73
2025-04-02 07:59:05,9.30,9.30,9.30,99.90,1042835,28,19939,-73
2025-04-02 07:59:54,9.40,9.40,9.40,99.90,1048926,28,19946,-72
2025-04-02 08:00:43,9.50,9.50,9.50,99.90,1127805,21,19930,-71
2025-04-02 08:01:33,9.50,9.50,9.50,99.90,1095695,26,19938,-71
2025-04-02 08:02:22,9.50,9.50,9.50,99.90,1104698,26,20364,-72
2025-04-02 08:03:11,9.50,9.50,9.50,99.90,1103002,26,19930,-68
2025-04-02 08:04:00,9.50,9.50,9.50,99.90,1104401,26,19938,-69
2025-04-02 08:04:50,9.40,9.40,9.40,99.90,1104900,26,19930,-69
2025-04-02 08:05:41,9.50,9.50,9.50,99.90,1104852,26,20366,-69
2025-04-02 08:06:31,9.50,9.50,9.50,99.90,1105105,26,19963,-69
2025-04-02 08:07:20,9.50,9.50,9.50,99.90,1098914,26,19972,-70
2025-04-02 08:08:09,9.60,9.60,9.60,99.90,1098451,27,19938,-69
2025-04-02 08:08:58,9.50,9.50,9.50,99.90,1104331,26,19938,-69
2025-04-02 08:09:47,9.50,9.50,9.50,99.90,1094092,27,20027,-69
2025-04-02 08:10:36,9.50,9.50,9.50,99.90,1097524,27,19938,-69
2025-04-02 08:11:26,9.50,9.50,9.50,99.90,1097901,27,20788,-69
2025-04-02 08:12:16,9.50,9.50,9.50,99.90,1098313,27,20452,-68
2025-04-02 08:13:05,9.60,9.60,9.60,99.90,1098262,27,20000,-69
2025-04-02 08:13:54,9.60,9.60,9.60,99.90,1097484,27,19939,-71
2025-04-02 08:14:43,9.60,9.60,9.60,99.90,1097425,27,19996,-69
2025-04-02 08:15:33,9.60,9.60,9.60,99.90,1097826,27,19946,-70
2025-04-02 08:16:22,9.60,9.60,9.60,99.90,1090510,27,19942,-69
2025-04-02 08:17:12,9.70,9.70,9.70,99.90,1091172,27,20013,-70
2025-04-02 08:18:01,9.70,9.70,9.70,99.90,1096105,26,19939,-70
2025-04-02 08:18:50,9.70,9.70,9.70,99.90,1100502,26,19950,-71
2025-04-02 08:19:39,9.70,9.70,9.70,99.90,1091787,27,19931,-70
2025-04-02 08:20:29,9.80,9.80,9.80,99.90,1090772,27,20001,-70
2025-04-02 08:21:18,9.80,9.80,9.80,99.90,1091042,27,19939,-73
2025-04-02 08:22:07,9.90,9.90,9.90,99.90,1091228,27,19971,-68
2025-04-02 08:22:56,9.90,9.90,9.90,99.90,1096415,27,19930,-68
2025-04-02 08:23:45,10.00,10.00,10.00,99.90,1097976,27,20282,-68
2025-04-02 08:24:34,10.00,10.00,10.00,99.90,1097828,27,19938,-70
2025-04-02 08:25:24,10.00,10.00,10.00,99.90,1098087,27,20266,-70
2025-04-02 08:26:13,9.90,9.90,9.90,99.90,1098130,27,20323,-70
2025-04-02 08:27:02,10.00,10.00,10.00,99.90,1097922,26,19930,-68
2025-04-02 08:27:51,10.00,10.00,10.00,99.90,1098089,27,20049,-70
2025-04-02 08:28:40,10.00,10.00,10.00,99.90,1097960,26,19942,-70
2025-04-02 08:29:29,10.10,10.10,10.10,99.90,1098007,27,19930,-70
2025-04-02 08:30:18,10.20,10.20,10.20,99.90,1090588,27,20002,-70
2025-04-02 08:31:08,10.20,10.20,10.20,99.90,1090724,27,19971,-70
2025-04-02 08:31:57,10.30,10.30,10.30,99.90,1090764,27,20274,-70
2025-04-02 08:32:46,10.30,10.30,10.30,99.90,1090607,27,20190,-70
2025-04-02 08:33:35,10.30,10.30,10.30,99.90,1090874,27,19939,-70
2025-04-02 08:34:24,10.30,10.30,10.30,99.90,1090665,27,19931,-71
2025-04-02 08:35:13,10.30,10.30,10.30,99.90,1096527,27,19930,-71
2025-04-02 08:36:03,10.30,10.30,10.30,99.90,1092283,27,19935,-70
2025-04-02 08:36:52,10.30,10.30,10.30,99.90,1097728,27,20355,-68
2025-04-02 08:37:42,10.30,10.30,10.30,99.90,1095716,27,19931,-68
2025-04-02 08:38:39,10.30,10.30,10.30,99.90,1098056,26,20353,-68
2025-04-02 08:39:29,10.40,10.40,10.40,99.90,1090842,27,19935,-68
2025-04-02 08:40:18,10.50,10.50,10.50,99.90,1084016,27,19931,-68
2025-04-02 08:41:07,10.50,10.50,10.50,99.90,1085325,27,20032,-68
2025-04-02 08:41:56,10.50,10.50,10.50,99.90,1090183,27,19931,-69
2025-04-02 08:42:46,10.60,10.60,10.60,99.90,1090611,27,19957,-69
2025-04-02 08:43:35,10.70,10.70,10.70,99.90,1091218,27,20330,-70
2025-04-02 08:44:24,10.50,10.50,10.50,99.90,1098107,26,19930,-68
2025-04-02 08:45:13,10.50,10.50,10.50,99.90,1098085,27,19931,-74
2025-04-02 08:46:03,10.60,10.60,10.60,99.90,1097834,27,19931,-70
2025-04-02 08:46:52,10.70,10.70,10.70,99.90,1098030,27,20321,-70
2025-04-02 08:47:41,10.70,10.70,10.70,99.90,1097719,26,19930,-71
2025-04-02 08:48:30,10.80,10.80,10.80,99.90,1098211,27,19959,-70
2025-04-02 08:49:19,10.80,10.80,10.80,99.90,1098119,26,19938,-70
2025-04-02 08:50:08,10.90,10.90,10.90,99.90,1098091,27,19930,-70
2025-04-02 08:50:57,11.00,11.00,11.00,99.90,1097705,27,20282,-69
2025-04-02 08:51:47,11.10,11.10,11.10,99.90,1093987,27,19931,-70
2025-04-02 08:52:37,11.20,11.20,11.20,99.90,1097915,27,19930,-71
2025-04-02 08:53:26,11.30,11.30,11.30,99.90,1098110,27,20001,-69
2025-04-02 08:54:15,11.50,11.50,11.50,99.90,1097943,27,19982,-75
2025-04-02 08:55:04,11.60,11.60,11.60,99.90,1098095,27,19930,-69
2025-04-02 08:55:54,11.50,11.50,11.50,99.90,1090131,27,19935,-63
2025-04-02 08:56:44,11.50,11.50,11.50,99.90,1090452,27,20306,-66
2025-04-02 08:57:33,11.50,11.50,11.50,99.90,1090204,27,19932,-66
2025-04-02 08:58:22,11.60,11.60,11.60,99.90,1090876,27,19935,-64
2025-04-02 08:59:11,11.70,11.70,11.70,99.90,1090958,27,19931,-65
2025-04-02 09:00:01,11.70,11.70,11.70,99.90,1097063,27,19937,-66
2025-04-02 09:00:50,11.70,11.70,11.70,99.90,1097597,27,19981,-65
2025-04-02 09:01:39,11.80,11.80,11.80,99.90,1097201,27,19950,-65
2025-04-02 09:02:28,11.90,11.90,11.90,99.90,1097528,26,19937,-64
2025-04-02 09:03:17,11.90,11.90,11.90,99.90,1097565,27,19937,-65
2025-04-02 09:04:06,12.00,12.00,12.00,99.90,1097639,27,19934,-64
2025-04-02 09:04:56,12.10,12.10,12.10,99.90,1097633,27,20379,-65
2025-04-02 09:05:45,12.10,12.10,12.10,99.90,1097856,27,19931,-64
2025-04-02 09:06:34,12.20,12.20,12.20,99.90,1097876,27,19931,-65
2025-04-02 09:07:23,12.30,12.30,12.30,99.90,1097291,27,19931,-66
2025-04-02 09:08:12,12.40,12.40,12.40,99.90,1097962,26,19954,-65
2025-04-02 09:09:01,12.40,12.40,12.40,99.90,1097600,26,19942,-65
2025-04-02 09:09:50,12.50,12.50,12.50,99.90,1097873,27,19931,-65
2025-04-02 09:10:39,12.60,12.60,12.60,99.90,1097848,27,20271,-65
2025-04-02 09:11:28,12.70,12.70,12.70,99.90,1097652,27,19930,-64
2025-04-02 09:12:18,12.70,12.70,12.70,99.90,1090663,27,19931,-65
2025-04-02 09:13:07,12.90,12.90,12.90,99.90,1090792,27,19938,-66
2025-04-02 09:13:56,13.00,13.00,13.00,99.90,1095583,27,19972,-65
2025-04-02 09:14:46,13.20,13.20,13.20,99.90,1097624,27,19930,-65
2025-04-02 09:15:34,13.30,13.30,13.30,99.90,1097390,27,19938,-65
2025-04-02 09:16:23,13.40,13.40,13.40,99.90,1097330,27,19938,-66
2025-04-02 09:17:13,13.60,13.60,13.60,99.90,1095945,27,19962,-66
2025-04-02 09:18:02,13.80,13.80,13.80,99.90,1097013,27,20375,-65
2025-04-02 09:18:51,13.90,13.90,13.90,99.90,1097856,27,19935,-67
2025-04-02 09:19:41,14.00,14.00,14.00,99.90,1097721,27,19962,-65
2025-04-02 09:20:30,14.10,14.10,14.10,99.90,1097664,27,19995,-66
2025-04-02 09:21:19,14.20,14.20,14.20,99.90,1097394,27,19931,-66
2025-04-02 09:22:08,14.20,14.20,14.20,99.90,1097900,27,20407,-65
2025-04-02 09:22:57,14.20,14.20,14.20,99.90,1097938,27,19959,-69
2025-04-02 09:23:47,14.20,14.20,14.20,99.90,1097159,27,19938,-65
2025-04-02 09:24:36,14.30,14.30,14.30,99.90,1097478,27,19935,-66
2025-04-02 09:25:25,14.30,14.30,14.30,99.90,1097706,27,20008,-65
2025-04-02 09:26:14,14.40,14.40,14.40,99.90,1090906,27,19931,-65
2025-04-02 09:27:03,14.30,14.30,14.30,99.90,1097102,27,19938,-65
2025-04-02 09:27:52,14.10,14.10,14.10,99.90,1090133,27,19943,-65
2025-04-02 09:28:42,13.90,13.90,13.90,99.90,1090292,27,20287,-64
2025-04-02 09:29:31,13.80,13.80,13.80,99.90,1090165,27,20012,-66
2025-04-02 09:30:20,13.80,13.80,13.80,99.90,1090740,27,19931,-66
2025-04-02 09:31:09,13.80,13.80,13.80,99.90,1090971,27,19931,-65
2025-04-02 09:31:58,13.80,13.80,13.80,99.90,1095381,27,20471,-65
2025-04-02 09:32:48,13.80,13.80,13.80,99.90,1098828,26,19973,-65
2025-04-02 09:33:37,13.60,13.60,13.60,99.90,1097928,27,19937,-66
2025-04-02 09:34:26,13.70,13.70,13.70,99.90,1090867,27,19962,-66
2025-04-02 09:35:15,13.60,13.60,13.60,99.90,1083407,27,19932,-66
2025-04-02 09:36:04,13.80,13.80,13.80,99.90,1089580,27,19931,-65
2025-04-02 09:36:54,14.00,14.00,14.00,99.90,1091961,27,19947,-66
2025-04-02 09:37:43,14.00,14.00,14.00,99.90,1097431,27,19946,-66
2025-04-02 09:38:32,14.30,14.30,14.30,99.90,1098030,27,19995,-65
2025-04-02 09:39:25,14.50,14.50,14.50,99.90,1097870,27,20266,-65
2025-04-02 09:40:14,14.30,14.30,14.30,99.90,1097844,27,19939,-66
2025-04-02 09:41:03,14.30,14.30,14.30,99.90,1097777,27,20021,-65
2025-04-02 09:41:52,14.50,14.50,14.50,99.90,1097839,27,19931,-66
2025-04-02 09:42:41,14.50,14.50,14.50,99.90,1097813,27,19942,-66
2025-04-02 09:43:31,14.40,14.40,14.40,99.90,1097765,27,19938,-65
2025-04-02 09:44:20,14.30,14.30,14.30,99.90,1090715,27,19937,-66
2025-04-02 09:45:09,14.30,14.30,14.30,99.90,1097528,27,19937,-68
2025-04-02 09:45:58,14.60,14.60,14.60,99.90,1097570,27,21018,-69
2025-04-02 09:46:48,14.70,14.70,14.70,99.90,1097307,27,19982,-69
2025-04-02 09:47:37,14.90,14.90,14.90,99.90,1082744,27,20276,-68
2025-04-02 09:48:26,15.20,15.20,15.20,99.90,1082988,27,19935,-69
2025-04-02 09:49:15,15.20,15.20,15.20,99.90,1083243,27,19967,-68
2025-04-02 09:50:04,15.10,15.10,15.10,99.90,1083347,27,19932,-68
2025-04-02 09:50:54,15.20,15.20,15.20,99.90,1083193,27,20010,-71
2025-04-02 09:51:43,15.40,15.40,15.40,99.90,1077433,27,19991,-69
2025-04-02 09:52:32,15.50,15.50,15.50,99.90,1076125,27,20011,-71
2025-04-02 09:53:21,15.50,15.50,15.50,99.90,1083403,27,19987,-71
2025-04-02 09:54:10,15.40,15.40,15.40,99.90,1078441,27,20003,-69
2025-04-02 09:55:00,15.40,15.40,15.40,99.90,1083096,27,19931,-70
2025-04-02 09:55:49,15.20,15.20,15.20,99.90,1083128,27,19939,-69
2025-04-02 09:56:38,15.00,15.00,15.00,99.90,1083033,27,19931,-70
2025-04-02 09:57:27,14.90,14.90,14.90,99.90,1082697,27,20408,-70
2025-04-02 09:58:16,14.70,14.70,14.70,99.90,1083369,27,19987,-71
2025-04-02 09:59:05,14.50,14.50,14.50,99.90,1082787,27,19932,-70
2025-04-02 09:59:55,14.20,14.20,14.20,99.90,1083110,27,20308,-70
2025-04-02 10:00:44,14.20,14.20,14.20,99.90,1082260,27,19943,-71
2025-04-02 10:01:33,14.00,14.00,14.00,99.90,1082908,27,19931,-70
2025-04-02 10:02:22,14.00,14.00,14.00,99.90,1082210,27,20396,-70
2025-04-02 10:03:11,13.80,13.80,13.80,99.90,1081947,27,20741,-69
2025-04-02 10:04:00,13.70,13.70,13.70,99.90,1082740,27,19980,-70
2025-04-02 10:04:50,13.70,13.70,13.70,99.90,1083058,27,19992,-72
2025-04-02 10:05:39,13.70,13.70,13.70,99.90,1080729,27,19959,-73
2025-04-02 10:06:28,13.60,13.60,13.60,99.90,1075676,27,19968,-73
2025-04-02 10:07:18,13.70,13.70,13.70,99.90,1072301,27,19940,-71
2025-04-02 10:08:07,13.80,13.80,13.80,99.90,1076268,27,20030,-71
2025-04-02 10:08:56,13.80,13.80,13.80,99.90,1075914,27,19940,-74
2025-04-02 10:09:45,14.00,14.00,14.00,99.90,1070769,27,19941,-70
2025-04-02 10:10:34,14.10,14.10,14.10,99.90,1076310,27,20083,-72
2025-04-02 10:11:24,14.10,14.10,14.10,99.90,1076017,27,19940,-71
2025-04-02 10:12:13,14.30,14.30,14.30,99.90,1076468,27,19939,-70
2025-04-02 10:13:02,14.50,14.50,14.50,99.90,1076138,27,19936,-73
2025-04-02 10:13:51,14.50,14.50,14.50,99.90,1076127,27,20328,-70
2025-04-02 10:14:40,14.60,14.60,14.60,99.90,1076210,27,20427,-71
2025-04-02 10:15:29,14.80,14.80,14.80,99.90,1076001,27,19932,-66
2025-04-02 10:16:19,14.70,14.70,14.70,99.90,1069515,27,19943,-66
2025-04-02 10:17:08,15.00,15.00,15.00,99.90,1076066,27,19984,-66
2025-04-02 10:17:57,14.80,14.80,14.80,99.90,1075507,27,19999,-66
2025-04-02 10:18:46,14.90,14.90,14.90,99.90,1076137,27,19932,-67
2025-04-02 10:19:35,15.20,15.20,15.20,99.90,1077749,27,19943,-66
2025-04-02 10:20:25,15.40,15.40,15.40,99.90,1083157,27,19935,-66
2025-04-02 10:21:14,15.70,15.70,15.70,99.80,1088767,27,19955,-65
2025-04-02 10:22:03,15.80,15.80,15.80,99.70,1089706,27,20095,-65
2025-04-02 10:22:52,16.00,16.00,16.00,99.70,1089951,27,19932,-68
2025-04-02 10:23:41,16.20,16.20,16.20,99.40,1089146,27,19943,-65
2025-04-02 10:24:31,16.40,16.40,16.40,99.60,1090183,27,19938,-66
2025-04-02 10:25:20,16.20,16.20,16.20,98.70,1083276,27,19939,-72
2025-04-02 10:26:09,16.10,16.10,16.10,99.00,1089318,27,20030,-66
2025-04-02 10:26:58,16.40,16.40,16.40,98.80,1089943,27,20395,-66
2025-04-02 10:27:48,16.60,16.60,16.60,98.70,1089959,27,19931,-65
2025-04-02 10:28:37,16.70,16.70,16.70,98.70,1090188,27,20378,-65
2025-04-02 10:29:26,16.70,16.70,16.70,98.50,1076261,27,19980,-65
2025-04-02 10:30:16,16.80,16.80,16.80,98.70,1082886,27,19938,-65
2025-04-02 10:31:05,17.00,17.00,17.00,98.40,1083698,27,19939,-66
2025-04-02 10:31:54,16.90,16.90,16.90,97.90,1086775,27,19941,-65
2025-04-02 10:32:43,16.90,16.90,16.90,98.10,1083541,27,20001,-66
2025-04-02 10:33:33,16.80,16.80,16.80,97.60,1090071,27,19963,-66
2025-04-02 10:34:22,16.70,16.70,16.70,97.50,1089548,27,19967,-65
2025-04-02 10:35:11,16.40,16.40,16.40,97.80,1083252,27,20042,-65
2025-04-02 10:36:00,16.50,16.50,16.50,98.00,1087664,27,19990,-67
2025-04-02 10:36:50,16.50,16.50,16.50,98.10,1090709,27,20382,-65
2025-04-02 10:37:39,16.60,16.60,16.60,98.10,1097202,27,19966,-66
2025-04-02 10:38:28,16.80,16.80,16.80,98.00,1090439,27,20406,-66
2025-04-02 10:39:17,16.80,16.80,16.80,98.10,1090706,27,19941,-66
2025-04-02 10:40:06,16.70,16.70,16.70,97.80,1096708,27,19935,-69
2025-04-02 10:40:56,16.80,16.80,16.80,97.80,1097025,27,19931,-67
2025-04-02 10:41:45,16.90,16.90,16.90,97.90,1097303,27,19931,-68
2025-04-02 10:42:34,17.00,17.00,17.00,98.00,1097295,27,19931,-66
2025-04-02 10:43:23,16.80,16.80,16.80,97.50,1090734,27,19939,-66
2025-04-02 10:44:12,16.90,16.90,16.90,97.80,1090747,27,19935,-64
2025-04-02 10:45:01,17.00,17.00,17.00,97.60,1095334,27,19946,-67
2025-04-02 10:45:50,16.80,16.80,16.80,97.40,1089733,27,20384,-65
2025-04-02 10:46:39,16.70,16.70,16.70,97.40,1090307,27,19987,-67
2025-04-02 10:47:29,16.70,16.70,16.70,97.60,1082848,27,19990,-68
2025-04-02 10:48:18,16.90,16.90,16.90,97.80,1090338,27,19942,-66
2025-04-02 10:49:07,16.90,16.90,16.90,97.40,1091556,26,19931,-68
2025-04-02 10:49:56,17.20,17.20,17.20,97.40,1097724,27,20001,-66
2025-04-02 10:50:45,17.20,17.20,17.20,97.20,1097618,27,19931,-66
2025-04-02 10:51:35,17.00,17.00,17.00,97.20,1097815,27,20317,-67
2025-04-02 10:52:24,17.00,17.00,17.00,97.10,1097868,27,20001,-65
2025-04-02 10:53:13,16.90,16.90,16.90,97.30,1096931,27,20428,-66
2025-04-02 10:54:02,17.10,17.10,17.10,97.50,1097272,27,19941,-65
2025-04-02 10:54:51,17.40,17.40,17.40,97.00,1095709,27,19996,-66
2025-04-02 10:55:40,17.40,17.40,17.40,96.60,1097124,27,20350,-66
2025-04-02 10:56:30,17.40,17.40,17.40,96.60,1082796,27,19978,-66
2025-04-02 10:57:19,17.50,17.50,17.50,96.70,1075629,27,20426,-67
2025-04-02 10:58:08,17.70,17.70,17.70,96.50,1075282,27,20465,-67
2025-04-02 10:58:57,17.90,17.90,17.90,96.20,1075901,27,19943,-67
2025-04-02 10:59:46,18.00,18.00,18.00,96.50,1077416,27,19985,-66
2025-04-02 11:00:36,17.90,17.90,17.90,95.70,1082761,27,20055,-67
2025-04-02 11:01:25,17.50,17.50,17.50,95.80,1075663,27,19947,-68
2025-04-02 11:02:14,17.40,17.40,17.40,96.30,1069152,27,19940,-66
2025-04-02 11:03:04,17.60,17.60,17.60,96.20,1069343,27,19933,-66
2025-04-02 11:03:53,17.60,17.60,17.60,96.20,1072794,27,20756,-68
2025-04-02 11:04:42,17.70,17.70,17.70,95.80,1082671,27,19959,-67
2025-04-02 11:05:31,17.70,17.70,17.70,96.00,1076471,27,20004,-69
2025-04-02 11:06:20,17.50,17.50,17.50,95.90,1075847,27,20400,-68
2025-04-02 11:07:09,17.70,17.70,17.70,96.30,1069032,27,19933,-67
2025-04-02 11:07:59,17.90,17.90,17.90,96.20,1068939,27,19940,-66
2025-04-02 11:08:48,17.70,17.70,17.70,96.00,1072263,27,19936,-66
2025-04-02 11:09:37,18.10,18.10,18.10,95.90,1082683,27,19941,-69
2025-04-02 11:10:26,18.40,18.40,18.40,95.80,1082965,27,20478,-66
2025-04-02 11:11:15,18.70,18.70,18.70,95.50,1083042,27,20077,-68
2025-04-02 11:12:04,18.40,18.40,18.40,95.30,1082725,27,20300,-66
2025-04-02 11:12:53,18.50,18.50,18.50,94.90,1082839,27,19932,-67
2025-04-02 11:13:43,18.80,18.80,18.80,94.80,1082801,27,20003,-69
2025-04-02 11:14:32,18.80,18.80,18.80,94.70,1081502,27,20030,-67
2025-04-02 11:15:21,19.10,19.10,19.10,94.50,1083091,27,19942,-69
2025-04-02 11:16:10,19.10,19.10,19.10,94.40,1082491,27,20360,-67
2025-04-02 11:17:00,19.20,19.20,19.20,94.00,1082864,27,20388,-67
2025-04-02 11:17:49,19.20,19.20,19.20,94.10,1082460,27,20326,-67
2025-04-02 11:18:38,19.50,19.50,19.50,94.30,1083008,27,19958,-67
2025-04-02 11:19:27,19.60,19.60,19.60,94.20,1082926,27,19938,-67
2025-04-02 11:20:19,19.40,19.40,19.40,94.20,1082921,27,20071,-66
2025-04-02 11:21:28,19.20,19.20,19.20,94.30,1082881,27,20272,-67
2025-04-02 11:22:36,19.20,19.20,19.20,94.50,1082880,27,19939,-67
2025-04-02 11:23:25,18.80,18.80,18.80,94.00,1082945,27,20003,-67
2025-04-02 11:24:15,18.50,18.50,18.50,94.30,1082839,27,19988,-67
2025-04-02 11:25:04,18.60,18.60,18.60,94.50,1083027,27,19935,-67
2025-04-02 11:25:53,18.80,18.80,18.80,94.40,1082903,27,19988,-67
2025-04-02 11:26:42,19.00,19.00,19.00,94.30,1083053,27,19940,-66
2025-04-02 11:27:31,19.20,19.20,19.20,94.00,1075560,27,19936,-66
2025-04-02 11:28:21,19.40,19.40,19.40,93.80,1075903,27,19932,-65
2025-04-02 11:29:10,19.30,19.30,19.30,93.70,1089827,27,19959,-66
2025-04-02 11:29:59,19.50,19.50,19.50,93.70,1089972,27,20435,-64
2025-04-02 11:30:48,19.70,19.70,19.70,93.90,1089525,27,20005,-64
2025-04-02 11:31:38,19.60,19.60,19.60,93.50,1089734,27,20006,-66
2025-04-02 11:32:27,19.60,19.60,19.60,93.70,1082731,27,20050,-64
2025-04-02 11:33:16,19.70,19.70,19.70,93.30,1083122,27,19959,-64
2025-04-02 11:34:05,19.50,19.50,19.50,93.40,1084411,27,20157,-67
2025-04-02 11:34:55,19.60,19.60,19.60,93.60,1089498,27,20399,-65
2025-04-02 11:35:44,19.60,19.60,19.60,93.30,1076499,27,20110,-65
2025-04-02 11:36:34,19.90,19.90,19.90,93.30,1069927,27,19940,-65
2025-04-02 11:37:25,19.70,19.70,19.70,93.30,1062786,27,20362,-67
2025-04-02 11:38:52,19.80,19.80,19.80,93.50,1069963,27,19940,-65
2025-04-02 11:40:00,20.10,20.10,20.10,93.50,1049895,28,20404,-67
2025-04-02 11:41:10,20.70,20.70,20.70,93.70,1044693,28,20065,-68
2025-04-02 11:42:18,20.50,20.50,20.50,92.80,1056119,28,20355,-65
2025-04-02 11:43:26,20.10,20.10,20.10,92.90,1056262,28,19944,-67
2025-04-02 11:44:45,19.60,19.60,19.60,93.10,1056752,28,19940,-67
2025-04-02 11:45:50,18.90,18.90,18.90,93.10,1054416,27,19941,-66
2025-04-02 11:46:39,18.60,18.60,18.60,93.70,1056631,28,20551,-64
2025-04-02 11:47:28,18.50,18.50,18.50,93.80,1069209,27,19994,-66
2025-04-02 11:48:17,18.30,18.30,18.30,93.80,1076967,27,19949,-64
2025-04-02 11:49:07,17.80,17.80,17.80,94.00,1076530,27,19932,-65
2025-04-02 11:49:56,17.50,17.50,17.50,94.60,1076744,27,19972,-66
2025-04-02 11:50:45,17.40,17.40,17.40,94.70,1076668,27,19935,-65
2025-04-02 11:51:34,17.50,17.50,17.50,94.70,1074725,27,19936,-65
2025-04-02 11:52:23,17.30,17.30,17.30,94.50,1069988,27,20081,-64
2025-04-02 11:53:13,17.60,17.60,17.60,94.70,1076103,27,19964,-64
2025-04-02 11:54:02,17.60,17.60,17.60,94.60,1073734,27,20290,-66
2025-04-02 11:54:51,17.80,17.80,17.80,94.20,1078040,27,20242,-64
2025-04-02 11:55:41,17.70,17.70,17.70,94.40,1076640,27,19973,-65
2025-04-02 11:56:30,17.90,17.90,17.90,94.40,1069815,27,19944,-66
2025-04-02 11:57:19,17.90,17.90,17.90,94.10,1070891,27,19936,-65
2025-04-02 11:58:08,17.80,17.80,17.80,94.10,1077952,27,20026,-65
2025-04-02 11:58:57,17.90,17.90,17.90,94.30,1083428,27,19931,-65
2025-04-02 11:59:47,17.90,17.90,17.90,94.30,1087097,27,19932,-65
2025-04-02 12:00:36,18.00,18.00,18.00,94.70,1090420,27,19931,-67
2025-04-02 12:01:25,18.10,18.10,18.10,94.60,1090622,27,19990,-65
2025-04-02 12:02:14,18.30,18.30,18.30,94.70,1090133,27,20423,-65
2025-04-02 12:03:03,18.50,18.50,18.50,94.20,1090232,27,20439,-65
2025-04-02 12:03:52,18.10,18.10,18.10,93.80,1089849,27,19939,-64
2025-04-02 12:04:42,17.90,17.90,17.90,94.00,1090511,27,19959,-64
2025-04-02 12:05:31,17.70,17.70,17.70,94.00,1069746,27,19933,-66
2025-04-02 12:06:20,17.50,17.50,17.50,94.10,1069550,27,19936,-67
2025-04-02 12:07:09,17.30,17.30,17.30,94.30,1080774,27,19935,-63
2025-04-02 12:08:01,17.10,17.10,17.10,94.40,1090997,27,19939,-64
2025-04-02 12:08:50,16.50,16.50,16.50,94.60,1097053,27,20066,-65
2025-04-02 12:09:39,16.50,16.50,16.50,95.40,1083581,27,20375,-65
2025-04-02 12:10:28,16.50,16.50,16.50,95.30,1090405,27,20395,-65
2025-04-02 12:11:18,16.40,16.40,16.40,95.40,1083584,27,19935,-64
2025-04-02 12:12:07,16.30,16.30,16.30,95.90,1093037,27,19942,-65
2025-04-02 12:12:56,16.10,16.10,16.10,95.60,1097140,27,19935,-67
2025-04-02 12:13:45,15.80,15.80,15.80,95.90,1097350,27,19938,-67
2025-04-02 12:14:35,15.50,15.50,15.50,96.10,1083307,27,19986,-64
2025-04-02 12:15:24,15.20,15.20,15.20,96.50,1083547,27,19939,-64
2025-04-02 12:16:13,15.00,15.00,15.00,96.70,1089757,27,19951,-66
2025-04-02 12:17:02,14.90,14.90,14.90,96.80,1091106,27,19972,-65
2025-04-02 12:17:51,14.90,14.90,14.90,97.10,1097110,27,20403,-65
2025-04-02 12:18:41,14.90,14.90,14.90,96.90,1097287,27,19935,-65
2025-04-02 12:19:30,14.90,14.90,14.90,97.10,1083519,27,19982,-65
2025-04-02 12:20:19,15.00,15.00,15.00,97.00,1090550,27,20378,-65
2025-04-02 12:21:08,15.00,15.00,15.00,96.80,1095439,27,19943,-64
2025-04-02 12:21:58,14.90,14.90,14.90,96.90,1097379,27,19966,-64
2025-04-02 12:22:47,14.90,14.90,14.90,97.00,1096636,27,19934,-65
2025-04-02 12:23:36,14.80,14.80,14.80,97.20,1097604,27,19974,-68
2025-04-02 12:24:26,14.90,14.90,14.90,97.20,1097451,27,19963,-64
2025-04-02 12:25:15,14.90,14.90,14.90,96.90,1097115,27,19930,-65
2025-04-02 12:26:04,14.90,14.90,14.90,97.00,1095540,27,20009,-68
2025-04-02 12:26:54,14.90,14.90,14.90,97.10,1086426,27,19982,-64
2025-04-02 12:27:43,15.00,15.00,15.00,97.30,1091430,27,19939,-65
2025-04-02 12:28:32,15.10,15.10,15.10,98.00,1097435,27,19940,-65
2025-04-02 12:29:21,15.20,15.20,15.20,98.00,1097554,27,20010,-64
2025-04-02 12:30:10,15.20,15.20,15.20,97.50,1097198,27,20002,-66
2025-04-02 12:30:59,15.20,15.20,15.20,97.50,1096781,27,19942,-65
2025-04-02 12:31:49,15.20,15.20,15.20,97.70,1097151,27,19935,-65
2025-04-02 12:32:38,15.30,15.30,15.30,97.70,1097398,27,19931,-65
2025-04-02 12:33:27,15.40,15.40,15.40,97.70,1090432,27,20383,-66
2025-04-02 12:34:16,15.30,15.30,15.30,97.20,1090395,27,20296,-65
2025-04-02 12:35:05,15.10,15.10,15.10,97.50,1090249,27,19939,-66
2025-04-02 12:35:54,15.00,15.00,15.00,97.50,1091950,27,19942,-64
2025-04-02 12:36:43,15.10,15.10,15.10,97.80,1097430,27,19930,-65
2025-04-02 12:37:33,15.10,15.10,15.10,97.70,1096936,27,19931,-66
2025-04-02 12:38:22,15.20,15.20,15.20,97.80,1090641,27,19943,-65
2025-04-02 12:39:11,15.10,15.10,15.10,97.70,1090331,27,19939,-66
2025-04-02 12:40:00,15.00,15.00,15.00,97.70,1090342,27,19935,-66
2025-04-02 12:40:50,14.90,14.90,14.90,97.70,1091851,27,20477,-65
2025-04-02 12:41:39,15.00,15.00,15.00,97.80,1097520,27,20283,-66
2025-04-02 12:42:28,14.90,14.90,14.90,97.70,1097748,27,19930,-65
2025-04-02 12:43:17,15.00,15.00,15.00,97.90,1097742,27,19946,-66
2025-04-02 12:44:07,15.00,15.00,15.00,97.70,1097945,27,19945,-67
2025-04-02 12:44:56,14.80,14.80,14.80,97.80,1098025,27,19938,-65
2025-04-02 12:45:45,14.70,14.70,14.70,97.90,1098012,27,19942,-66
2025-04-02 12:46:34,14.60,14.60,14.60,97.90,1097552,26,19935,-64
2025-04-02 12:47:23,14.60,14.60,14.60,98.20,1097430,27,19931,-64
2025-04-02 12:48:12,14.50,14.50,14.50,98.10,1097889,27,19938,-65
2025-04-02 12:49:02,14.50,14.50,14.50,98.30,1097928,27,19931,-65
2025-04-02 12:49:51,14.50,14.50,14.50,98.40,1097610,27,19930,-65
2025-04-02 12:50:40,14.60,14.60,14.60,98.60,1097664,26,20426,-65
2025-04-02 12:51:29,14.70,14.70,14.70,98.30,1087359,27,20060,-65
2025-04-02 12:52:18,14.80,14.80,14.80,98.20,1090252,27,19931,-65
2025-04-02 12:53:07,14.80,14.80,14.80,98.20,1090286,27,19942,-65
2025-04-02 12:53:56,14.90,14.90,14.90,98.40,1090001,27,20370,-65
2025-04-02 12:54:46,14.80,14.80,14.80,98.00,1090426,27,20275,-65
2025-04-02 12:55:35,14.80,14.80,14.80,97.90,1083342,27,20491,-67
2025-04-02 12:56:24,14.80,14.80,14.80,98.00,1083247,27,19968,-65
2025-04-02 12:57:13,14.70,14.70,14.70,97.50,1084852,27,19967,-68
2025-04-02 12:58:02,14.60,14.60,14.60,97.70,1089669,27,20004,-65
2025-04-02 12:58:51,14.60,14.60,14.60,97.90,1090260,27,20306,-65
2025-04-02 12:59:41,14.60,14.60,14.60,97.80,1090463,27,19931,-64
2025-04-02 13:00:30,14.50,14.50,14.50,98.40,1090243,27,19940,-65
2025-04-02 13:01:19,14.60,14.60,14.60,98.20,1090491,27,20394,-66
2025-04-02 13:02:08,14.60,14.60,14.60,98.20,1089629,27,19950,-65
2025-04-02 13:02:57,14.60,14.60,14.60,98.50,1080662,27,19968,-65
2025-04-02 13:03:47,14.50,14.50,14.50,98.40,1090409,27,19935,-64
2025-04-02 13:04:36,14.50,14.50,14.50,98.50,1090323,27,20030,-65
2025-04-02 13:05:25,14.40,14.40,14.40,98.70,1083331,27,19932,-65
2025-04-02 13:06:15,14.40,14.40,14.40,98.90,1083016,27,19936,-65
2025-04-02 13:07:04,14.40,14.40,14.40,98.80,1084648,27,19943,-66
2025-04-02 13:07:53,14.30,14.30,14.30,98.60,1090263,27,19935,-68
2025-04-02 13:08:42,14.40,14.40,14.40,98.60,1090257,27,19958,-65
2025-04-02 13:09:31,14.30,14.30,14.30,98.70,1090403,27,19937,-65
2025-04-02 13:10:21,14.40,14.40,14.40,98.80,1090481,27,19959,-65
2025-04-02 13:11:10,14.40,14.40,14.40,98.80,1090311,27,20304,-65
2025-04-02 13:11:59,14.50,14.50,14.50,98.90,1090182,27,19938,-66
2025-04-02 13:12:48,14.50,14.50,14.50,98.90,1090281,27,19935,-65
2025-04-02 13:13:37,14.40,14.40,14.40,98.80,1076588,27,20011,-65
2025-04-02 13:14:27,14.40,14.40,14.40,98.90,1076539,27,19988,-65
2025-04-02 13:15:16,14.40,14.40,14.40,98.60,1084195,27,19935,-65
2025-04-02 13:16:05,14.30,14.30,14.30,98.80,1090258,27,19939,-66
2025-04-02 13:16:54,14.40,14.40,14.40,99.20,1089717,27,19935,-66
2025-04-02 13:17:44,14.40,14.40,14.40,99.10,1089622,27,19986,-66
2025-04-02 13:18:33,14.50,14.50,14.50,99.20,1090197,27,19935,-65
2025-04-02 13:19:22,14.50,14.50,14.50,99.10,1090309,27,19963,-65
2025-04-02 13:20:11,14.40,14.40,14.40,98.80,1090112,27,20418,-69
2025-04-02 13:21:00,14.40,14.40,14.40,99.00,1089907,27,19939,-65
2025-04-02 13:21:50,14.40,14.40,14.40,98.70,1090042,27,19982,-66
2025-04-02 13:22:39,14.40,14.40,14.40,98.80,1090300,27,19939,-64
2025-04-02 13:23:28,14.30,14.30,14.30,98.80,1091223,27,19971,-65
2025-04-02 13:24:17,14.30,14.30,14.30,98.50,1097285,26,19930,-67
2025-04-02 13:25:07,14.30,14.30,14.30,98.80,1097227,27,19931,-66
2025-04-02 13:25:56,14.30,14.30,14.30,98.80,1097860,27,19931,-65
2025-04-02 13:26:45,14.30,14.30,14.30,99.10,1097671,27,19938,-63
2025-04-02 13:27:34,14.40,14.40,14.40,99.10,1090421,27,20386,-65
2025-04-02 13:28:23,14.40,14.40,14.40,99.20,1091190,27,20027,-67
2025-04-02 13:29:13,14.40,14.40,14.40,99.20,1096056,27,19937,-65
2025-04-02 13:30:03,14.50,14.50,14.50,99.20,1097836,27,19962,-65
2025-04-02 13:30:52,14.50,14.50,14.50,99.00,1097930,27,19931,-65
2025-04-02 13:31:41,14.50,14.50,14.50,98.90,1097541,27,19930,-64
2025-04-02 13:32:30,14.50,14.50,14.50,99.00,1097657,27,19942,-65
2025-04-02 13:33:19,14.50,14.50,14.50,99.10,1097286,27,20404,-67
2025-04-02 13:34:09,14.40,14.40,14.40,98.90,1097775,27,19930,-65
2025-04-02 13:34:58,14.40,14.40,14.40,98.90,1097786,27,19931,-65
2025-04-02 13:35:47,14.40,14.40,14.40,99.10,1097804,27,20000,-65
2025-04-02 13:36:36,14.40,14.40,14.40,98.90,1097771,27,20257,-66
2025-04-02 13:37:25,14.40,14.40,14.40,98.80,1090309,27,19931,-67
2025-04-02 13:38:15,14.40,14.40,14.40,98.90,1096614,27,19930,-65
2025-04-02 13:39:04,14.30,14.30,14.30,99.00,1097317,27,20249,-66
2025-04-02 13:39:53,14.40,14.40,14.40,99.00,1097159,27,19938,-65
2025-04-02 13:40:42,14.40,14.40,14.40,99.00,1097575,27,19934,-65
2025-04-02 13:41:31,14.40,14.40,14.40,99.00,1090118,27,19943,-64
2025-04-02 13:42:20,14.40,14.40,14.40,99.20,1090269,27,19939,-65
2025-04-02 13:43:10,14.40,14.40,14.40,99.10,1090141,27,19939,-65
2025-04-02 13:43:59,14.30,14.30,14.30,99.10,1089767,27,19942,-64
2025-04-02 13:44:48,14.30,14.30,14.30,99.10,1090264,27,20006,-64
2025-04-02 13:45:37,14.20,14.20,14.20,99.10,1089891,27,20443,-64
2025-04-02 13:46:26,14.20,14.20,14.20,99.60,1083186,27,20364,-63
2025-04-02 13:47:16,14.10,14.10,14.10,99.40,1088220,27,20332,-67
2025-04-02 13:48:05,14.20,14.20,14.20,99.60,1089791,27,19942,-63
2025-04-02 13:48:54,14.20,14.20,14.20,99.60,1089711,27,20263,-65
2025-04-02 13:49:43,14.20,14.20,14.20,99.50,1090349,27,20058,-64
2025-04-02 13:50:32,14.20,14.20,14.20,99.40,1090248,27,19931,-65
2025-04-02 13:51:22,14.20,14.20,14.20,99.40,1090007,27,20688,-65
2025-04-02 13:52:11,14.20,14.20,14.20,99.60,1089902,27,20059,-64
2025-04-02 13:53:00,14.10,14.10,14.10,99.60,1090150,27,19931,-66
2025-04-02 13:53:49,14.10,14.10,14.10,99.70,1090241,27,19968,-65
2025-04-02 13:54:38,14.10,14.10,14.10,99.80,1090243,27,19931,-66
2025-04-02 13:55:28,14.10,14.10,14.10,99.80,1090363,27,19935,-65
2025-04-02 13:56:17,14.10,14.10,14.10,99.90,1089718,27,19943,-65
2025-04-02 13:57:06,14.20,14.20,14.20,99.70,1090139,27,19931,-66
2025-04-02 13:57:55,14.20,14.20,14.20,99.70,1082931,27,19983,-65
2025-04-02 13:58:45,14.10,14.10,14.10,99.90,1082375,27,19943,-65
2025-04-02 13:59:34,14.10,14.10,14.10,99.90,1077921,27,19932,-68
2025-04-02 14:01:19,14.10,14.10,14.10,99.70,1102980,26,19930,-66
2025-04-02 14:02:09,14.10,14.10,14.10,99.80,1111230,26,19929,-67
2025-04-02 14:02:58,14.10,14.10,14.10,99.90,1111380,26,19957,-66
2025-04-02 14:03:47,14.20,14.20,14.20,99.90,1111101,26,19983,-67
2025-04-02 14:04:36,14.30,14.30,14.30,99.90,1111166,26,19953,-66
2025-04-02 14:05:26,14.30,14.30,14.30,99.90,1105789,26,19934,-67
2025-04-02 14:06:14,14.30,14.30,14.30,99.50,1104916,26,19930,-66
2025-04-02 14:07:03,14.30,14.30,14.30,99.40,1099547,26,19962,-66
2025-04-02 14:07:53,14.20,14.20,14.20,99.40,1104368,26,20009,-65
2025-04-02 14:08:42,14.20,14.20,14.20,99.50,1111258,26,20003,-64
2025-04-02 14:09:31,14.10,14.10,14.10,99.50,1117751,26,19933,-67
2025-04-02 14:10:20,14.10,14.10,14.10,99.50,1118039,26,19936,-66
2025-04-02 14:11:10,14.00,14.00,14.00,99.60,1118055,26,19940,-67
2025-04-02 14:11:59,14.00,14.00,14.00,99.90,1118273,26,19933,-67
2025-04-02 14:12:48,14.00,14.00,14.00,99.80,1116082,26,19929,-66
2025-04-02 14:13:37,14.00,14.00,14.00,99.90,1104485,26,19930,-66
2025-04-02 14:14:26,14.00,14.00,14.00,99.70,1104477,26,19933,-65
2025-04-02 14:15:16,14.00,14.00,14.00,99.70,1115231,26,19933,-66
2025-04-02 14:16:05,14.00,14.00,14.00,99.80,1115683,26,19937,-66
2025-04-02 14:16:54,14.00,14.00,14.00,99.90,1111661,26,20238,-66
2025-04-02 14:17:43,14.10,14.10,14.10,99.90,1118466,26,20289,-66
2025-04-02 14:18:32,14.10,14.10,14.10,99.90,1117199,26,19930,-65
2025-04-02 14:19:21,14.10,14.10,14.10,99.80,1111179,26,19938,-66
2025-04-02 14:20:11,14.20,14.20,14.20,99.70,1111083,26,20379,-66
2025-04-02 14:21:00,14.20,14.20,14.20,99.70,1111231,26,19969,-66
2025-04-02 14:21:49,14.20,14.20,14.20,99.50,1111554,26,19967,-66
2025-04-02 14:22:38,14.20,14.20,14.20,99.60,1111677,26,19957,-64
2025-04-02 14:23:27,14.20,14.20,14.20,99.40,1111212,26,19930,-66
2025-04-02 14:24:17,14.10,14.10,14.10,99.70,1111070,26,19930,-67
2025-04-02 14:25:06,14.10,14.10,14.10,99.60,1100211,26,19930,-67
2025-04-02 14:25:55,14.10,14.10,14.10,99.70,1103992,26,20002,-67
2025-04-02 14:26:44,14.10,14.10,14.10,99.80,1112967,26,20181,-66
2025-04-02 14:27:33,14.00,14.00,14.00,99.80,1117947,26,19929,-67
2025-04-02 14:28:22,14.00,14.00,14.00,99.90,1111722,26,20269,-66
2025-04-02 14:29:12,14.00,14.00,14.00,99.90,1111607,26,20404,-67
2025-04-02 14:30:01,14.00,14.00,14.00,99.90,1109294,26,19957,-67
2025-04-02 14:30:50,13.90,13.90,13.90,99.80,1104350,26,19942,-67
2025-04-02 14:31:39,13.90,13.90,13.90,99.90,1103983,26,20321,-67
2025-04-02 14:32:28,13.80,13.80,13.80,99.80,1104182,26,20491,-66
2025-04-02 14:33:19,13.80,13.80,13.80,99.90,1104263,26,19946,-67
2025-04-02 14:34:08,13.80,13.80,13.80,99.90,1103820,26,19990,-67
2025-04-02 14:34:57,13.80,13.80,13.80,99.90,1097902,26,19942,-67
2025-04-02 14:35:46,13.80,13.80,13.80,99.90,1100982,26,19934,-65
2025-04-02 14:36:36,13.80,13.80,13.80,99.90,1104565,26,19937,-67
2025-04-02 14:37:25,13.80,13.80,13.80,99.90,1104534,26,19973,-67
2025-04-02 14:38:14,13.80,13.80,13.80,99.90,1114712,26,19945,-65
2025-04-02 14:39:03,13.90,13.90,13.90,99.90,1119152,26,19929,-67
2025-04-02 14:39:53,13.80,13.80,13.80,99.90,1118878,26,19929,-66
2025-04-02 14:40:42,13.80,13.80,13.80,99.90,1119219,26,19929,-67
2025-04-02 14:41:31,13.70,13.70,13.70,99.90,1119321,26,19929,-66
2025-04-02 14:42:21,13.70,13.70,13.70,99.90,1118984,26,19936,-65
2025-04-02 14:43:10,13.70,13.70,13.70,99.90,1118739,26,20422,-66
2025-04-02 14:43:59,13.70,13.70,13.70,99.90,1118566,26,19929,-67
2025-04-02 14:44:48,13.60,13.60,13.60,99.90,1119164,26,20474,-67
2025-04-02 14:45:37,13.60,13.60,13.60,99.90,1119684,26,20358,-67
2025-04-02 14:46:26,13.60,13.60,13.60,99.90,1119134,26,19936,-67
2025-04-02 14:47:16,13.60,13.60,13.60,99.90,1119027,26,19937,-67
2025-04-02 14:48:05,13.70,13.70,13.70,99.90,1115375,26,19936,-66
2025-04-02 14:48:54,13.70,13.70,13.70,99.90,1118965,26,19937,-65
2025-04-02 14:49:43,13.80,13.80,13.80,99.90,1104473,26,19934,-66
2025-04-02 14:50:32,13.80,13.80,13.80,99.90,1096651,27,20000,-67
2025-04-02 14:51:22,13.90,13.90,13.90,99.70,1107384,26,20323,-67
2025-04-02 14:52:11,13.90,13.90,13.90,99.60,1103985,26,19940,-65
2025-04-02 14:53:00,13.90,13.90,13.90,99.60,1103956,26,20015,-68
2025-04-02 14:53:49,13.90,13.90,13.90,99.60,1104323,26,19930,-67
2025-04-02 14:54:38,13.90,13.90,13.90,99.70,1104186,26,19934,-68
2025-04-02 14:55:27,13.90,13.90,13.90,99.70,1095971,27,20443,-67
2025-04-02 14:56:17,13.90,13.90,13.90,99.80,1101750,26,20009,-67
2025-04-02 14:57:06,13.90,13.90,13.90,99.90,1103685,26,20473,-67
2025-04-02 14:57:55,14.00,14.00,14.00,99.90,1103953,26,19930,-66
2025-04-02 14:58:44,14.00,14.00,14.00,99.80,1097015,27,19942,-68
2025-04-02 14:59:34,14.00,14.00,14.00,99.80,1096156,27,19934,-67
2025-04-02 15:00:23,14.00,14.00,14.00,99.90,1096422,27,19942,-69
2025-04-02 15:01:12,13.90,13.90,13.90,99.90,1096242,27,20134,-67
2025-04-02 15:02:01,13.90,13.90,13.90,99.90,1098328,26,19931,-67
2025-04-02 15:02:51,13.90,13.90,13.90,99.90,1097007,27,19930,-67
2025-04-02 15:03:40,13.90,13.90,13.90,99.90,1097144,27,20333,-67
2025-04-02 15:04:29,13.90,13.90,13.90,99.90,1098509,26,20034,-67
2025-04-02 15:05:18,13.90,13.90,13.90,99.90,1103469,26,20422,-67
2025-04-02 15:06:07,13.90,13.90,13.90,99.90,1103604,26,19997,-66
2025-04-02 15:06:56,13.90,13.90,13.90,99.90,1103880,26,19934,-68
2025-04-02 15:07:46,13.80,13.80,13.80,99.90,1096461,27,19958,-67
2025-04-02 15:08:35,13.80,13.80,13.80,99.90,1089637,27,19931,-69
2025-04-02 15:09:27,13.80,13.80,13.80,99.90,1089565,27,19985,-67
2025-04-02 15:10:16,13.70,13.70,13.70,99.90,1085506,27,19939,-67
2025-04-02 15:11:05,13.70,13.70,13.70,99.90,1090651,27,20002,-67
2025-04-02 15:11:55,13.70,13.70,13.70,99.90,1090865,27,19931,-68
2025-04-02 15:12:44,13.70,13.70,13.70,99.90,1090758,27,20332,-70
2025-04-02 15:13:33,13.80,13.80,13.80,99.90,1091558,27,20500,-66
2025-04-02 15:14:23,13.80,13.80,13.80,99.90,1097867,27,19930,-67
2025-04-02 15:15:12,13.80,13.80,13.80,99.90,1097873,27,20367,-67
2025-04-02 15:16:01,13.80,13.80,13.80,99.90,1090851,27,19931,-68
2025-04-02 15:16:50,13.70,13.70,13.70,99.90,1090852,27,19968,-68
2025-04-02 15:17:40,13.70,13.70,13.70,99.90,1084397,27,19932,-66
2025-04-02 15:18:29,13.60,13.60,13.60,99.90,1076781,27,20334,-68
2025-04-02 15:19:18,13.60,13.60,13.60,99.90,1078332,27,19943,-67
2025-04-02 15:20:08,13.60,13.60,13.60,99.90,1083643,27,20045,-66
2025-04-02 15:20:57,13.50,13.50,13.50,99.90,1083651,27,19932,-68
2025-04-02 15:21:46,13.60,13.60,13.60,99.90,1083716,27,19942,-67
2025-04-02 15:22:35,13.60,13.60,13.60,99.90,1086855,27,19931,-66
2025-04-02 15:23:24,13.50,13.50,13.50,99.90,1090748,27,20255,-67
2025-04-02 15:24:14,13.50,13.50,13.50,99.90,1090650,27,19943,-65
2025-04-02 15:25:03,13.50,13.50,13.50,99.90,1092214,27,19942,-67
2025-04-02 15:25:52,13.60,13.60,13.60,99.90,1097609,27,19930,-66
2025-04-02 15:26:41,13.60,13.60,13.60,99.90,1097714,27,19942,-67
2025-04-02 15:27:30,13.60,13.60,13.60,99.90,1098591,26,19962,-67
2025-04-02 15:28:19,13.60,13.60,13.60,99.90,1103508,26,19930,-67
2025-04-02 15:29:09,13.70,13.70,13.70,99.90,1104741,26,19934,-67
2025-04-02 15:29:58,13.70,13.70,13.70,99.90,1104718,26,19945,-66
2025-04-02 15:30:47,13.80,13.80,13.80,99.90,1104922,26,19965,-67
2025-04-02 15:31:36,13.80,13.80,13.80,99.80,1104849,26,19934,-67
2025-04-02 15:32:26,13.80,13.80,13.80,99.70,1104644,26,19985,-66
2025-04-02 15:33:15,13.80,13.80,13.80,99.90,1104914,26,19937,-67
2025-04-02 15:34:04,13.70,13.70,13.70,99.80,1104700,26,20265,-67
2025-04-02 15:34:53,13.60,13.60,13.60,99.70,1110391,26,19943,-71
2025-04-02 15:35:42,13.50,13.50,13.50,99.80,1112233,26,19934,-69
2025-04-02 15:36:32,13.50,13.50,13.50,99.90,1111639,26,20002,-68
2025-04-02 15:37:21,13.40,13.40,13.40,99.90,1110975,26,20409,-67
2025-04-02 15:38:10,13.30,13.30,13.30,99.90,1112151,26,20398,-67
2025-04-02 15:38:59,13.40,13.40,13.40,99.90,1103553,26,20025,-66
2025-04-02 15:39:48,13.30,13.30,13.30,99.90,1102459,26,19938,-65
2025-04-02 15:40:38,13.30,13.30,13.30,99.90,1098634,26,20657,-65
2025-04-02 15:41:27,13.30,13.30,13.30,99.80,1097485,27,19939,-66
2025-04-02 15:42:22,13.20,13.20,13.20,99.90,1102344,26,21653,-67
2025-04-02 15:43:11,13.20,13.20,13.20,99.90,1104727,26,20323,-67
2025-04-02 15:44:04,13.10,13.10,13.10,99.90,1104606,26,20306,-66
2025-04-02 15:44:56,13.20,13.20,13.20,99.90,1108964,26,20789,-66
2025-04-02 15:45:50,13.10,13.10,13.10,99.90,1096741,27,20402,-67
2025-04-02 15:46:42,13.20,13.20,13.20,99.90,1097526,27,20597,-65
2025-04-02 15:47:32,13.20,13.20,13.20,99.90,1104199,26,19957,-67
2025-04-02 15:48:26,13.30,13.30,13.30,99.90,1104586,26,19931,-66
2025-04-02 15:49:22,13.30,13.30,13.30,99.90,1104611,26,20246,-66
2025-04-02 15:50:11,13.30,13.30,13.30,99.90,1104794,26,20423,-66
2025-04-02 15:51:04,13.30,13.30,13.30,99.90,1112407,26,19930,-66
2025-04-02 15:51:56,13.30,13.30,13.30,99.90,1112664,26,20304,-66
2025-04-02 15:52:45,13.30,13.30,13.30,99.80,1112680,26,19937,-66
2025-04-02 15:53:34,13.30,13.30,13.30,99.80,1112813,26,20265,-65
2025-04-02 15:54:33,13.30,13.30,13.30,99.70,1119053,26,19936,-66
2025-04-02 15:55:22,13.30,13.30,13.30,99.60,1119181,26,20007,-65
2025-04-02 15:56:12,13.30,13.30,13.30,99.60,1119390,26,19956,-66
2025-04-02 15:57:01,13.30,13.30,13.30,99.50,1112787,26,19936,-65
2025-04-02 15:57:54,13.20,13.20,13.20,99.50,1112760,26,19940,-65
2025-04-02 15:58:46,13.20,13.20,13.20,99.50,1105490,26,20354,-67
2025-04-02 15:59:35,13.30,13.30,13.30,99.70,1105226,26,20277,-66
2025-04-02 16:00:25,13.30,13.30,13.30,99.70,1118545,26,19929,-65
2025-04-02 16:01:17,13.30,13.30,13.30,99.70,1119104,26,19929,-66
2025-04-02 16:02:06,13.30,13.30,13.30,99.60,1119399,26,20349,-66
2025-04-02 16:02:55,13.30,13.30,13.30,99.30,1111873,26,19930,-65
2025-04-02 16:03:44,13.30,13.30,13.30,99.30,1104787,26,20354,-66
2025-04-02 16:04:34,13.20,13.20,13.20,99.20,1106568,26,20282,-66
2025-04-02 16:05:23,13.20,13.20,13.20,99.30,1122624,26,19983,-67
2025-04-02 16:06:13,13.20,13.20,13.20,99.40,1119683,26,20334,-64
2025-04-02 16:07:13,13.20,13.20,13.20,99.50,1119805,26,19937,-67
2025-04-02 16:08:02,13.20,13.20,13.20,99.60,1119662,26,19936,-67
2025-04-02 16:08:54,13.20,13.20,13.20,99.70,1113019,26,19929,-67
2025-04-02 16:09:43,13.20,13.20,13.20,99.80,1111781,26,19937,-67
2025-04-02 16:10:35,13.10,13.10,13.10,99.80,1112592,26,20285,-66
2025-04-02 16:11:24,13.10,13.10,13.10,99.80,1112551,26,20002,-66
2025-04-02 16:12:16,13.10,13.10,13.10,99.90,1112564,26,20377,-66
2025-04-02 16:13:06,13.10,13.10,13.10,99.80,1112671,26,20245,-67
2025-04-02 16:13:55,13.10,13.10,13.10,99.90,1112390,26,20318,-67
2025-04-02 16:14:49,13.10,13.10,13.10,99.70,1112020,26,19929,-66
2025-04-02 16:15:39,13.10,13.10,13.10,99.90,1104903,26,20223,-66
2025-04-02 16:16:33,13.10,13.10,13.10,99.70,1107652,26,19930,-66
2025-04-02 16:17:23,13.10,13.10,13.10,99.90,1111631,26,20372,-66
2025-04-02 16:18:12,13.10,13.10,13.10,99.80,1104574,26,19930,-66
2025-04-02 16:19:02,13.10,13.10,13.10,99.80,1104809,26,20246,-66
2025-04-02 16:19:59,13.10,13.10,13.10,99.80,1106397,26,20103,-66
2025-04-02 16:20:48,13.10,13.10,13.10,99.80,1112702,26,19971,-65
2025-04-02 16:21:38,13.10,13.10,13.10,99.80,1111554,26,20364,-66
2025-04-02 16:22:28,13.10,13.10,13.10,99.90,1112149,26,19930,-67
2025-04-02 16:23:20,13.10,13.10,13.10,99.90,1119298,26,19941,-66
2025-04-02 16:24:17,13.10,13.10,13.10,99.90,1104640,26,19930,-66
2025-04-02 16:25:09,13.10,13.10,13.10,99.90,1090344,27,20134,-67
2025-04-02 16:25:58,13.10,13.10,13.10,99.90,1092080,27,19978,-67
2025-04-02 16:26:48,13.10,13.10,13.10,99.90,1099700,26,20021,-66
2025-04-02 16:27:40,13.10,13.10,13.10,99.90,1106187,26,19930,-66
2025-04-02 16:28:19,13.10,13.10,13.10,99.80,1111213,26,19999,-67
2025-04-02 16:28:56,13.10,13.10,13.10,99.70,1111627,26,19929,-66
2025-04-02 16:29:29,13.10,13.10,13.10,99.80,1104778,26,19938,-66
2025-04-02 16:30:02,13.10,13.10,13.10,99.70,1104439,26,20122,-66
2025-04-02 16:30:38,13.10,13.10,13.10,99.70,1097296,27,19983,-67
2025-04-02 16:31:09,13.10,13.10,13.10,99.80,1100235,26,19937,-66
2025-04-02 16:31:40,13.10,13.10,13.10,99.80,1104590,26,19929,-66
2025-04-02 16:32:11,13.10,13.10,13.10,99.80,1105869,26,19930,-67
2025-04-02 16:33:36,13.10,13.10,13.10,99.80,1104598,26,19934,-66
2025-04-02 16:34:20,13.10,13.10,13.10,99.80,1097644,27,19931,-66
2025-04-02 16:34:59,13.10,13.10,13.10,99.80,1097393,27,20276,-66
2025-04-02 16:35:32,13.20,13.20,13.20,99.60,1097561,27,19987,-66
2025-04-02 16:36:04,13.10,13.10,13.10,99.60,1103326,26,19930,-66
2025-04-02 16:36:35,13.10,13.10,13.10,99.60,1107612,26,19937,-66
2025-04-02 16:37:09,13.10,13.10,13.10,99.70,1111266,26,19936,-67
2025-04-02 16:37:43,13.10,13.10,13.10,99.80,1111779,26,19939,-65
2025-04-02 16:38:22,13.10,13.10,13.10,99.90,1111895,26,19929,-66
2025-04-02 16:38:52,13.10,13.10,13.10,99.80,1111226,26,19938,-66
2025-04-02 16:39:26,13.10,13.10,13.10,99.90,1112002,26,19929,-67
2025-04-02 16:39:57,13.10,13.10,13.10,99.80,1111606,26,20373,-66
2025-04-02 16:40:46,13.10,13.10,13.10,99.90,1096776,27,20345,-66
2025-04-02 16:41:22,13.10,13.10,13.10,99.90,1097543,27,19931,-67
2025-04-02 16:41:53,13.10,13.10,13.10,99.90,1097483,27,20358,-67
2025-04-02 16:42:32,13.10,13.10,13.10,99.90,1109158,26,19930,-67
2025-04-02 16:43:16,13.10,13.10,13.10,99.90,1111743,26,19937,-67
2025-04-02 16:43:50,13.10,13.10,13.10,99.90,1111615,26,19932,-67
2025-04-02 16:44:23,13.10,13.10,13.10,99.90,1111854,26,19933,-66
2025-04-02 16:44:56,13.10,13.10,13.10,99.80,1104201,26,19930,-67
2025-04-02 16:45:29,13.10,13.10,13.10,99.80,1104618,26,20344,-67
2025-04-02 16:46:05,13.10,13.10,13.10,99.90,1104480,26,19989,-68
2025-04-02 16:46:42,13.10,13.10,13.10,99.90,1106938,26,19930,-67
2025-04-02 16:47:15,13.10,13.10,13.10,99.80,1110740,26,19938,-65
2025-04-02 16:47:46,13.00,13.00,13.00,99.80,1111901,26,19929,-67
2025-04-02 16:48:19,13.10,13.10,13.10,99.90,1111654,26,20040,-66
2025-04-02 16:48:50,13.00,13.00,13.00,99.80,1111721,26,20436,-66
2025-04-02 16:49:23,13.00,13.00,13.00,99.90,1111812,26,19940,-66
2025-04-02 16:49:56,13.00,13.00,13.00,99.90,1111952,26,19944,-66
2025-04-02 16:50:32,13.10,13.10,13.10,99.90,1112035,26,19930,-66
2025-04-02 16:51:04,13.10,13.10,13.10,99.90,1104089,26,19937,-66
2025-04-02 16:51:43,13.00,13.00,13.00,99.90,1104714,26,19936,-66
2025-04-02 16:52:16,13.00,13.00,13.00,99.90,1103817,26,19953,-66
2025-04-02 16:52:49,13.00,13.00,13.00,99.90,1107696,26,20000,-66
2025-04-02 16:53:21,13.00,13.00,13.00,99.90,1111743,26,20545,-65
2025-04-02 16:53:52,13.00,13.00,13.00,99.90,1111711,26,19998,-66
2025-04-02 16:54:22,13.00,13.00,13.00,99.90,1104471,26,20004,-64
2025-04-02 16:54:53,13.00,13.00,13.00,99.90,1097104,27,19942,-67
2025-04-02 16:55:26,12.90,12.90,12.90,99.90,1097451,27,20647,-66
2025-04-02 16:55:57,13.00,13.00,13.00,99.90,1098126,26,20416,-66
2025-04-02 16:56:28,13.00,13.00,13.00,99.90,1105421,26,19934,-66
2025-04-02 16:57:01,13.00,13.00,13.00,99.90,1111503,26,20023,-68
2025-04-02 16:57:32,13.00,13.00,13.00,99.90,1112409,26,19936,-66
2025-04-02 16:58:06,13.00,13.00,13.00,99.90,1112568,26,19937,-68
2025-04-02 16:58:39,13.00,13.00,13.00,99.90,1112071,26,20031,-65
2025-04-02 16:59:13,13.00,13.00,13.00,99.90,1112153,26,19930,-66
2025-04-02 16:59:50,12.90,12.90,12.90,99.90,1111886,26,19941,-65
2025-04-02 17:00:20,12.90,12.90,12.90,99.90,1112347,26,19984,-63
2025-04-02 17:00:58,12.90,12.90,12.90,99.90,1117664,26,19997,-65
2025-04-02 17:01:33,12.90,12.90,12.90,99.90,1111656,26,19929,-65
2025-04-02 17:02:04,12.90,12.90,12.90,99.90,1112270,26,19936,-66
2025-04-02 17:02:35,12.90,12.90,12.90,99.90,1112066,26,19929,-64
2025-04-02 17:03:08,12.90,12.90,12.90,99.90,1113594,26,19934,-66
2025-04-02 17:03:43,12.90,12.90,12.90,99.90,1119594,26,19929,-66
2025-04-02 17:04:14,12.90,12.90,12.90,99.90,1119914,26,19929,-66
2025-04-02 17:04:45,12.90,12.90,12.90,99.90,1119907,26,20019,-65
2025-04-02 17:05:18,12.90,12.90,12.90,99.90,1119899,26,19936,-66
2025-04-02 17:05:49,12.90,12.90,12.90,99.90,1119533,26,20368,-64
2025-04-02 17:06:22,12.90,12.90,12.90,99.90,1119748,26,19961,-64
2025-04-02 17:06:56,12.80,12.80,12.80,99.90,1119413,26,19999,-66
2025-04-02 17:07:27,12.80,12.80,12.80,99.90,1119313,26,19933,-65
2025-04-02 17:07:59,12.80,12.80,12.80,99.90,1119562,26,19969,-66
2025-04-02 17:08:35,12.80,12.80,12.80,99.90,1119818,26,19928,-65
2025-04-02 17:09:19,12.80,12.80,12.80,99.90,1119259,26,19929,-65
2025-04-02 17:09:52,12.80,12.80,12.80,99.90,1119384,26,19961,-66
2025-04-02 17:10:32,12.80,12.80,12.80,99.90,1119815,26,19929,-65
2025-04-02 17:11:06,12.80,12.80,12.80,99.90,1119729,26,19937,-65
2025-04-02 17:11:38,12.80,12.80,12.80,99.90,1119979,26,19929,-66
2025-04-02 17:12:16,12.80,12.80,12.80,99.90,1119759,26,19997,-67
2025-04-02 17:12:47,12.80,12.80,12.80,99.90,1119895,26,19929,-67
2025-04-02 17:13:18,12.80,12.80,12.80,99.90,1119898,26,20268,-67
2025-04-02 17:13:49,12.80,12.80,12.80,99.90,1119612,26,19944,-64
2025-04-02 17:14:22,12.80,12.80,12.80,99.90,1119926,26,20334,-66
2025-04-02 17:14:56,12.80,12.80,12.80,99.90,1119882,26,19928,-65
2025-04-02 17:15:27,12.80,12.80,12.80,99.90,1119939,26,19929,-66
2025-04-02 17:15:58,12.70,12.70,12.70,99.90,1119386,26,20330,-68
2025-04-02 17:16:31,12.80,12.80,12.80,99.90,1119930,26,19937,-65
2025-04-02 17:17:11,12.80,12.80,12.80,99.90,1111538,26,20300,-66
2025-04-02 17:17:41,12.80,12.80,12.80,99.90,1112133,26,19961,-65
2025-04-02 17:18:19,12.80,12.80,12.80,99.90,1111857,26,20273,-65
2025-04-02 17:18:53,12.80,12.80,12.80,99.90,1116864,26,19956,-65
2025-04-02 17:19:29,12.70,12.70,12.70,99.90,1111782,26,19984,-65
2025-04-02 17:20:10,12.70,12.70,12.70,99.90,1111800,26,19945,-66
2025-04-02 17:20:44,12.70,12.70,12.70,99.90,1112265,26,19929,-66
2025-04-02 17:21:25,12.70,12.70,12.70,99.90,1116900,26,19937,-64
2025-04-02 17:21:56,12.70,12.70,12.70,99.90,1119861,26,20241,-66
2025-04-02 17:22:27,12.70,12.70,12.70,99.90,1119467,26,20007,-66
2025-04-02 17:23:04,12.70,12.70,12.70,99.90,1119864,26,19929,-65
2025-04-02 17:23:36,12.70,12.70,12.70,99.90,1119649,26,20261,-65
2025-04-02 17:24:09,12.60,12.60,12.60,99.90,1119823,26,20660,-65
2025-04-02 17:24:39,12.60,12.60,12.60,99.90,1119514,26,19929,-63
2025-04-02 17:25:10,12.70,12.70,12.70,99.90,1119773,26,20031,-63
2025-04-02 17:25:40,12.60,12.60,12.60,99.90,1119920,26,19936,-62
2025-04-02 17:26:11,12.60,12.60,12.60,99.90,1119616,26,19955,-63
2025-04-02 17:26:42,12.60,12.60,12.60,99.90,1119547,26,19963,-62
2025-04-02 17:27:13,12.60,12.60,12.60,99.90,1119238,26,19939,-62
2025-04-02 17:27:43,12.60,12.60,12.60,99.90,1119701,26,19936,-63
2025-04-02 17:28:14,12.60,12.60,12.60,99.90,1119791,26,19982,-62
2025-04-02 17:28:44,12.50,12.50,12.50,99.90,1119494,26,19937,-62
2025-04-02 17:29:15,12.60,12.60,12.60,99.90,1119493,26,20002,-64
2025-04-02 17:29:45,12.50,12.50,12.50,99.90,1119732,26,19956,-63
2025-04-02 17:30:16,12.60,12.60,12.60,99.90,1119779,26,19953,-63
2025-04-02 17:30:47,12.50,12.50,12.50,99.90,1119534,26,19929,-63
2025-04-02 17:31:17,12.50,12.50,12.50,99.90,1119670,26,19957,-63
2025-04-02 17:31:48,12.50,12.50,12.50,99.90,1119725,26,19935,-62
2025-04-02 17:32:18,12.50,12.50,12.50,99.90,1119697,26,19963,-62
2025-04-02 17:32:49,12.50,12.50,12.50,99.90,1118913,26,20331,-63
2025-04-02 17:33:20,12.50,12.50,12.50,99.90,1119766,26,20368,-62
2025-04-02 17:33:50,12.50,12.50,12.50,99.90,1119060,26,19933,-63
2025-04-02 17:34:21,12.50,12.50,12.50,99.90,1119445,26,19968,-64
2025-04-02 17:34:51,12.50,12.50,12.50,99.90,1119344,26,19936,-62
2025-04-02 17:35:23,12.50,12.50,12.50,99.90,1119707,26,19929,-64
2025-04-02 17:35:53,12.50,12.50,12.50,99.90,1119140,26,19929,-65
2025-04-02 17:36:24,12.50,12.50,12.50,99.90,1119611,26,19956,-65
2025-04-02 17:36:54,12.40,12.40,12.40,99.90,1119492,26,19929,-65
2025-04-02 17:37:26,12.40,12.40,12.40,99.90,1119147,26,19929,-64
2025-04-02 17:37:57,12.40,12.40,12.40,99.90,1119748,26,19929,-66
2025-04-02 17:38:27,12.40,12.40,12.40,99.90,1119694,26,19929,-62
2025-04-02 17:38:58,12.40,12.40,12.40,99.90,1119290,26,19929,-65
2025-04-02 17:39:28,12.40,12.40,12.40,99.90,1119858,26,20336,-61
2025-04-02 17:39:59,12.30,12.30,12.30,99.90,1119430,26,19936,-66
2025-04-02 17:40:30,12.30,12.30,12.30,99.90,1119735,26,19929,-62
2025-04-02 17:41:00,12.30,12.30,12.30,99.90,1119111,26,19933,-63
2025-04-02 17:41:31,12.30,12.30,12.30,99.90,1119774,26,19958,-60
2025-04-02 17:42:01,12.30,12.30,12.30,99.90,1119880,26,19941,-63
2025-04-02 17:42:32,12.30,12.30,12.30,99.90,1119749,26,19961,-63
2025-04-02 17:43:02,12.20,12.20,12.20,99.90,1119568,26,19936,-63
2025-04-02 17:43:33,12.30,12.30,12.30,99.90,1119695,26,19937,-63
2025-04-02 17:44:03,12.20,12.20,12.20,99.90,1119889,26,20343,-64
2025-04-02 17:44:34,12.30,12.30,12.30,99.90,1119909,26,20255,-63
2025-04-02 17:45:04,12.30,12.30,12.30,99.90,1119261,26,19941,-62
2025-04-02 17:45:35,12.20,12.20,12.20,99.90,1119680,26,19929,-60
2025-04-02 17:46:05,12.20,12.20,12.20,99.90,1119241,26,19929,-64
2025-04-02 17:46:36,12.20,12.20,12.20,99.90,1119558,26,20264,-63
2025-04-02 17:47:08,12.20,12.20,12.20,99.90,1119139,26,19929,-61
2025-04-02 17:47:38,12.20,12.20,12.20,99.90,1119589,26,19929,-62
2025-04-02 17:48:09,12.20,12.20,12.20,99.90,1119700,26,19929,-63
2025-04-02 17:48:39,12.20,12.20,12.20,99.90,1119735,26,19929,-64
2025-04-02 17:49:10,12.20,12.20,12.20,99.90,1119590,26,19937,-60
2025-04-02 17:49:41,12.20,12.20,12.20,99.90,1119586,26,19929,-63
2025-04-02 17:50:11,12.10,12.10,12.10,99.90,1119429,26,20255,-63
2025-04-02 17:50:44,12.10,12.10,12.10,99.90,1119814,26,19936,-63
2025-04-02 17:51:14,12.10,12.10,12.10,99.90,1119662,26,19929,-63
2025-04-02 17:51:45,12.10,12.10,12.10,99.90,1119447,26,19929,-64
2025-04-02 17:52:15,12.10,12.10,12.10,99.90,1119695,26,19929,-65
2025-04-02 17:52:46,12.10,12.10,12.10,99.90,1119753,26,20264,-64
2025-04-02 17:53:16,12.10,12.10,12.10,99.90,1111825,26,19962,-64
2025-04-02 17:53:47,12.10,12.10,12.10,99.90,1111564,26,19929,-64
2025-04-02 17:54:18,12.10,12.10,12.10,99.90,1111924,26,20254,-65
2025-04-02 17:54:48,12.10,12.10,12.10,99.90,1112236,26,19937,-63
2025-04-02 17:55:19,12.10,12.10,12.10,99.90,1119307,26,19928,-63
2025-04-02 17:55:49,12.10,12.10,12.10,99.90,1119030,26,19964,-64
2025-04-02 17:56:20,12.00,12.00,12.00,99.90,1119025,26,19975,-63
2025-04-02 17:56:50,12.00,12.00,12.00,99.90,1119723,26,20267,-64
2025-04-02 17:57:21,12.00,12.00,12.00,99.90,1119206,26,19941,-62
2025-04-02 17:57:53,12.00,12.00,12.00,99.90,1119540,26,19965,-64
2025-04-02 17:58:24,11.90,11.90,11.90,99.90,1119878,26,19958,-65
2025-04-02 17:58:54,12.00,12.00,12.00,99.90,1119565,26,19966,-61
2025-04-02 17:59:25,12.00,12.00,12.00,99.90,1119790,26,19936,-63
2025-04-02 17:59:56,12.00,12.00,12.00,99.90,1119187,26,19936,-65
2025-04-02 18:00:27,11.90,11.90,11.90,99.90,1119652,26,19936,-63
2025-04-02 18:01:01,11.90,11.90,11.90,99.90,1119550,26,19929,-61
2025-04-02 18:01:37,11.80,11.80,11.80,99.90,1119828,26,19929,-64
2025-04-02 18:02:26,11.90,11.90,11.90,99.90,1119449,26,19940,-62
2025-04-02 18:02:57,11.80,11.80,11.80,99.90,1119615,26,19964,-60
2025-04-02 18:03:27,11.80,11.80,11.80,99.90,1119654,26,20284,-64
2025-04-02 18:03:58,11.80,11.80,11.80,99.90,1119466,26,20295,-64
2025-04-02 18:04:29,11.80,11.80,11.80,99.90,1119744,26,19936,-61
2025-04-02 18:04:59,11.90,11.90,11.90,99.90,1119459,26,19936,-62
2025-04-02 18:05:30,11.90,11.90,11.90,99.90,1119744,26,19936,-63
2025-04-02 18:06:01,11.90,11.90,11.90,99.90,1111050,26,19929,-64
2025-04-02 18:06:31,11.90,11.90,11.90,99.90,1111321,26,19933,-63
2025-04-02 18:07:02,11.80,11.80,11.80,99.90,1111016,26,19936,-65
2025-04-02 18:07:32,11.80,11.80,11.80,99.90,1104378,26,19984,-63
2025-04-02 18:08:03,11.80,11.80,11.80,99.90,1104338,26,19930,-64
2025-04-02 18:08:33,11.70,11.70,11.70,99.90,1104108,26,19938,-61
2025-04-02 18:09:04,11.80,11.80,11.80,99.90,1104338,26,19969,-64
2025-04-02 18:09:34,11.80,11.80,11.80,99.90,1111723,26,19937,-62
2025-04-02 18:10:05,11.80,11.80,11.80,99.90,1111216,26,19940,-63
2025-04-02 18:10:36,11.80,11.80,11.80,99.90,1111692,26,20393,-64
2025-04-02 18:11:06,11.70,11.70,11.70,99.90,1111479,26,19934,-63
2025-04-02 18:11:37,11.70,11.70,11.70,99.90,1104481,26,19981,-63
2025-04-02 18:12:08,11.70,11.70,11.70,99.90,1097178,27,19931,-65
2025-04-02 18:12:38,11.70,11.70,11.70,99.90,1097275,27,20318,-64
2025-04-02 18:13:09,11.80,11.80,11.80,99.90,1097402,26,20560,-64
2025-04-02 18:13:40,11.80,11.80,11.80,99.90,1104587,26,20065,-62
2025-04-02 18:14:10,11.80,11.80,11.80,99.90,1111655,26,20002,-63
2025-04-02 18:14:41,11.80,11.80,11.80,99.90,1111366,26,20297,-64
2025-04-02 18:15:11,11.80,11.80,11.80,99.90,1111574,26,19979,-63
2025-04-02 18:15:44,11.80,11.80,11.80,99.90,1111793,26,20389,-64
2025-04-02 18:16:14,11.80,11.80,11.80,99.90,1104229,26,20362,-64
2025-04-02 18:16:45,11.80,11.80,11.80,99.90,1104227,26,19930,-62
2025-04-02 18:17:15,11.80,11.80,11.80,99.90,1103848,26,19999,-63
2025-04-02 18:17:46,11.70,11.70,11.70,99.90,1104620,26,19965,-64
2025-04-02 18:18:19,11.80,11.80,11.80,99.90,1111441,26,19999,-63
2025-04-02 18:18:50,11.70,11.70,11.70,99.90,1103941,26,19957,-63
2025-04-02 18:19:20,11.70,11.70,11.70,99.90,1104158,26,20386,-64
2025-04-02 18:19:51,11.70,11.70,11.70,99.90,1104356,26,19941,-64
2025-04-02 18:20:21,11.70,11.70,11.70,99.90,1104520,26,20374,-63
2025-04-02 18:20:52,11.70,11.70,11.70,99.90,1104313,26,19934,-64
2025-04-02 18:21:23,11.70,11.70,11.70,99.90,1104434,26,19937,-64
2025-04-02 18:21:53,11.70,11.70,11.70,99.90,1104329,26,20699,-64
2025-04-02 18:22:24,11.70,11.70,11.70,99.90,1104355,26,19934,-65
2025-04-02 18:22:54,11.70,11.70,11.70,99.90,1104138,26,19937,-64
2025-04-02 18:23:25,11.70,11.70,11.70,99.90,1104175,26,19930,-63
2025-04-02 18:23:55,11.70,11.70,11.70,99.90,1104434,26,20306,-64
2025-04-02 18:24:26,11.60,11.60,11.60,99.90,1104596,26,19970,-66
2025-04-02 18:25:00,11.70,11.70,11.70,99.90,1104227,26,19934,-65
2025-04-02 18:25:31,11.60,11.60,11.60,99.90,1104475,26,19934,-66
2025-04-02 18:26:01,11.60,11.60,11.60,99.90,1104339,26,20314,-65
2025-04-02 18:26:32,11.60,11.60,11.60,99.90,1104466,26,19971,-65
2025-04-02 18:27:03,11.60,11.60,11.60,99.90,1103649,26,20425,-65
2025-04-02 18:27:34,11.50,11.50,11.50,99.90,1104528,26,19940,-72
2025-04-02 18:28:04,11.50,11.50,11.50,99.90,1104495,26,19939,-65
2025-04-02 18:28:35,11.50,11.50,11.50,99.90,1104244,26,20261,-64
2025-04-02 18:29:05,11.50,11.50,11.50,99.90,1104067,26,20001,-63
2025-04-02 18:29:36,11.50,11.50,11.50,99.90,1104353,26,20012,-65
2025-04-02 18:30:08,11.50,11.50,11.50,99.90,1104437,26,20378,-63
2025-04-02 18:30:39,11.50,11.50,11.50,99.90,1104406,26,19973,-63
2025-04-02 18:31:09,11.50,11.50,11.50,99.90,1104163,26,20378,-63
2025-04-02 18:31:41,11.50,11.50,11.50,99.90,1104456,26,19999,-65
2025-04-02 18:32:12,11.50,11.50,11.50,99.90,1104346,26,19938,-64
2025-04-02 18:32:42,11.50,11.50,11.50,99.90,1104433,26,19934,-64
2025-04-02 18:33:13,11.50,11.50,11.50,99.90,1104222,26,19930,-63
2025-04-02 18:33:43,11.50,11.50,11.50,99.90,1104028,26,19934,-63
2025-04-02 18:34:14,11.40,11.40,11.40,99.90,1104478,26,19930,-64
2025-04-02 18:34:44,11.40,11.40,11.40,99.90,1104355,26,19970,-63
2025-04-02 18:35:15,11.40,11.40,11.40,99.90,1096936,27,19954,-63
2025-04-02 18:35:45,11.40,11.40,11.40,99.90,1097315,27,19931,-63
2025-04-02 18:36:16,11.40,11.40,11.40,99.90,1097163,27,20286,-65
2025-04-02 18:36:46,11.30,11.30,11.30,99.90,1097396,26,19930,-65
2025-04-02 18:37:17,11.40,11.40,11.40,99.90,1103533,26,19945,-63
2025-04-02 18:37:48,11.40,11.40,11.40,99.90,1104831,26,19937,-63
2025-04-02 18:38:19,11.30,11.30,11.30,99.90,1109808,26,19945,-64
2025-04-02 18:38:49,11.30,11.30,11.30,99.90,1110880,26,19975,-64
2025-04-02 18:39:20,11.30,11.30,11.30,99.90,1111330,26,19933,-63
2025-04-02 18:39:50,11.30,11.30,11.30,99.90,1111293,26,19934,-64
2025-04-02 18:40:21,11.30,11.30,11.30,99.90,1111592,26,19962,-63
2025-04-02 18:40:51,11.30,11.30,11.30,99.90,1111268,26,20041,-61
2025-04-02 18:41:22,11.30,11.30,11.30,99.90,1111375,26,19937,-64
2025-04-02 18:41:52,11.30,11.30,11.30,99.90,1111611,26,19930,-64
2025-04-02 18:42:23,11.30,11.30,11.30,99.90,1111668,26,19930,-64
2025-04-02 18:42:53,11.30,11.30,11.30,99.90,1111602,26,19936,-62
2025-04-02 18:43:24,11.30,11.30,11.30,99.90,1111491,26,19966,-65
2025-04-02 18:43:54,11.30,11.30,11.30,99.90,1111268,26,19930,-64
2025-04-02 18:44:25,11.30,11.30,11.30,99.90,1110700,26,19933,-64
2025-04-02 18:44:55,11.30,11.30,11.30,99.90,1103854,26,19958,-63
2025-04-02 18:45:26,11.30,11.30,11.30,99.90,1104376,26,19930,-63
2025-04-02 18:45:56,11.30,11.30,11.30,99.90,1103972,26,20294,-64
2025-04-02 18:46:27,11.30,11.30,11.30,99.90,1104576,26,20313,-64
2025-04-02 18:46:57,11.30,11.30,11.30,99.90,1111578,26,19934,-63
2025-04-02 18:47:28,11.20,11.20,11.20,99.90,1111006,26,19972,-61
2025-04-02 18:47:59,11.30,11.30,11.30,99.90,1111209,26,19937,-64
2025-04-02 18:48:29,11.20,11.20,11.20,99.90,1111214,26,19970,-63
2025-04-02 18:49:00,11.20,11.20,11.20,99.90,1104204,26,19937,-64
2025-04-02 18:49:30,11.20,11.20,11.20,99.90,1097358,27,19958,-64
2025-04-02 18:50:01,11.30,11.30,11.30,99.90,1096904,27,20013,-64
2025-04-02 18:50:31,11.30,11.30,11.30,99.90,1097290,27,20257,-64
2025-04-02 18:51:02,11.30,11.30,11.30,99.90,1103662,26,19966,-63
2025-04-02 18:51:32,11.20,11.20,11.20,99.90,1104371,26,19937,-64
2025-04-02 18:52:03,11.20,11.20,11.20,99.90,1103950,26,19937,-65
2025-04-02 18:52:33,11.30,11.30,11.30,99.90,1104325,26,19941,-64
2025-04-02 18:53:04,11.30,11.30,11.30,99.90,1104322,26,19967,-63
2025-04-02 18:53:35,11.30,11.30,11.30,99.90,1111419,26,19937,-64
2025-04-02 18:54:05,11.30,11.30,11.30,99.90,1089687,27,19943,-64
2025-04-02 18:54:38,11.20,11.20,11.20,99.90,1090383,27,20185,-64
2025-04-02 18:55:09,11.30,11.30,11.30,99.90,1090209,27,19931,-64
2025-04-02 18:55:39,11.30,11.30,11.30,99.90,1090278,27,19931,-64
2025-04-02 18:56:11,11.20,11.20,11.20,99.90,1089843,27,19931,-64
2025-04-02 18:56:41,11.20,11.20,11.20,99.90,1090314,27,19930,-63
2025-04-02 18:57:12,11.20,11.20,11.20,99.90,1089609,27,20411,-64
2025-04-02 18:57:43,11.30,11.30,11.30,99.90,1090287,27,20263,-65
2025-04-02 18:58:13,11.20,11.20,11.20,99.90,1089978,27,20001,-64
2025-04-02 18:58:44,11.20,11.20,11.20,99.90,1089917,27,20674,-63
2025-04-02 18:59:14,11.20,11.20,11.20,99.90,1090017,27,20403,-65
2025-04-02 18:59:45,11.20,11.20,11.20,99.90,1090093,27,20312,-64
2025-04-02 19:00:15,11.20,11.20,11.20,99.90,1090001,27,19943,-65
2025-04-02 19:00:47,11.20,11.20,11.20,99.90,1090077,27,19931,-64
2025-04-02 19:01:17,11.20,11.20,11.20,99.90,1090140,27,20332,-64
2025-04-02 19:01:49,11.20,11.20,11.20,99.90,1090216,27,19950,-65
2025-04-02 19:02:20,11.20,11.20,11.20,99.90,1082849,27,20369,-64
2025-04-02 19:02:50,11.20,11.20,11.20,99.90,1083035,27,19938,-66
2025-04-02 19:03:21,11.20,11.20,11.20,99.90,1083279,27,19939,-64
2025-04-02 19:03:51,11.10,11.10,11.10,99.90,1083169,27,20371,-65
2025-04-02 19:04:22,11.10,11.10,11.10,99.90,1083038,27,19936,-62
2025-04-02 19:04:52,11.10,11.10,11.10,99.90,1076136,27,19932,-65
2025-04-02 19:05:29,11.10,11.10,11.10,99.90,1076344,27,20381,-65
2025-04-02 19:06:01,11.10,11.10,11.10,99.90,1076201,27,19932,-64
2025-04-02 19:06:31,11.10,11.10,11.10,99.90,1076260,27,19940,-64
2025-04-02 19:07:02,11.10,11.10,11.10,99.90,1075725,27,19932,-63
2025-04-02 19:07:33,11.10,11.10,11.10,99.90,1069505,27,19939,-64
2025-04-02 19:08:03,11.10,11.10,11.10,99.90,1069559,27,19956,-64
2025-04-02 19:08:34,11.00,11.00,11.00,99.90,1069099,27,20337,-65
2025-04-02 19:09:04,11.00,11.00,11.00,99.90,1069343,27,20373,-65
2025-04-02 19:09:35,11.00,11.00,11.00,99.90,1069653,27,20401,-65
2025-04-02 19:10:06,11.00,11.00,11.00,99.90,1069263,27,19935,-64
2025-04-02 19:10:36,11.00,11.00,11.00,99.90,1062545,27,19933,-63
2025-04-02 19:11:08,11.00,11.00,11.00,99.90,1062826,27,19934,-64
2025-04-02 19:11:38,11.00,11.00,11.00,99.90,1062557,27,20500,-63
2025-04-02 19:12:09,11.00,11.00,11.00,99.90,1062837,27,19933,-63
2025-04-02 19:12:39,10.90,10.90,10.90,99.90,1062633,27,19940,-64
2025-04-02 19:13:10,10.90,10.90,10.90,99.90,1062724,27,19983,-64
2025-04-02 19:13:41,10.90,10.90,10.90,99.90,1062765,27,19933,-63
2025-04-02 19:14:11,10.90,10.90,10.90,99.90,1056009,28,20271,-63
2025-04-02 19:14:42,10.90,10.90,10.90,99.90,1055291,28,19962,-64
2025-04-02 19:15:13,10.90,10.90,10.90,99.90,1049226,28,19934,-64
2025-04-02 19:15:43,10.90,10.90,10.90,99.90,1049710,28,20011,-64
2025-04-02 19:16:14,10.90,10.90,10.90,99.90,1049638,28,19934,-64
2025-04-02 19:16:44,10.90,10.90,10.90,99.90,1049456,28,19940,-64
2025-04-02 19:17:15,10.90,10.90,10.90,99.90,1048741,28,19992,-64
2025-04-02 19:17:45,10.90,10.90,10.90,99.90,1049676,28,20021,-62
2025-04-02 19:18:16,10.90,10.90,10.90,99.90,1049381,28,20006,-65
2025-04-02 19:18:46,10.90,10.90,10.90,99.90,1049409,28,19946,-64
2025-04-02 19:19:17,10.90,10.90,10.90,99.90,1049287,28,19998,-64
2025-04-02 19:19:47,10.90,10.90,10.90,99.90,1049591,28,19934,-65
2025-04-02 19:20:18,10.90,10.90,10.90,99.90,1049670,28,19946,-63
2025-04-02 19:20:48,10.90,10.90,10.90,99.90,1050159,28,20292,-63
2025-04-02 19:21:19,10.90,10.90,10.90,99.90,1056025,28,20319,-65
2025-04-02 19:21:50,10.90,10.90,10.90,99.90,1056020,28,20451,-64
2025-04-02 19:22:20,10.90,10.90,10.90,99.90,1056073,28,19938,-65
2025-04-02 19:22:51,10.90,10.90,10.90,99.90,1056158,28,19941,-65
2025-04-02 19:23:21,10.90,10.90,10.90,99.90,1055882,28,19941,-65
2025-04-02 19:23:52,10.90,10.90,10.90,99.90,1056032,28,19944,-63
2025-04-02 19:24:23,10.90,10.90,10.90,99.90,1056173,28,19940,-65
2025-04-02 19:24:53,10.90,10.90,10.90,99.90,1062589,27,20328,-65
2025-04-02 19:25:24,10.90,10.90,10.90,99.90,1062486,27,20290,-65
2025-04-02 19:25:54,10.90,10.90,10.90,99.90,1062561,27,20422,-65
2025-04-02 19:26:25,10.90,10.90,10.90,99.90,1062912,27,20398,-64
2025-04-02 19:26:55,10.90,10.90,10.90,99.90,1056129,28,20006,-66
2025-04-02 19:27:26,10.90,10.90,10.90,99.90,1055556,28,19965,-64
2025-04-02 19:27:56,10.90,10.90,10.90,99.90,1062736,27,19933,-63
2025-04-02 19:28:27,10.80,10.80,10.80,99.90,1062786,27,19943,-65
2025-04-02 19:28:57,10.80,10.80,10.80,99.90,1062606,27,20015,-64
2025-04-02 19:29:28,10.80,10.80,10.80,99.90,1069263,27,19940,-65
2025-04-02 19:29:58,10.80,10.80,10.80,99.90,1062707,27,19941,-64
2025-04-02 19:30:29,10.90,10.90,10.90,99.90,1062606,27,20015,-64
2025-04-02 19:30:59,10.80,10.80,10.80,99.90,1062620,27,19937,-64
2025-04-02 19:31:30,10.90,10.90,10.90,99.90,1055795,28,19934,-64
2025-04-02 19:32:00,10.90,10.90,10.90,99.90,1055521,28,20121,-64
2025-04-02 19:32:31,10.80,10.80,10.80,99.90,1056165,28,19934,-64
2025-04-02 19:33:02,10.80,10.80,10.80,99.90,1056175,28,19934,-64
2025-04-02 19:33:32,10.80,10.80,10.80,99.90,1055865,28,20289,-63
2025-04-02 19:34:03,10.80,10.80,10.80,99.90,1056017,28,19983,-64
2025-04-02 19:34:34,10.80,10.80,10.80,99.90,1068206,27,19984,-64
2025-04-02 19:35:05,10.80,10.80,10.80,99.90,1069487,27,19970,-64
2025-04-02 19:35:35,10.80,10.80,10.80,99.90,1069225,27,20390,-65
2025-04-02 19:36:06,10.80,10.80,10.80,99.90,1069388,27,19932,-64
2025-04-02 19:36:37,10.80,10.80,10.80,99.90,1069525,27,19932,-62
2025-04-02 19:37:07,10.70,10.70,10.70,99.90,1082051,27,19981,-64
2025-04-02 19:37:38,10.70,10.70,10.70,99.90,1082929,27,20051,-63
2025-04-02 19:38:08,10.80,10.80,10.80,99.90,1082272,27,19935,-64
2025-04-02 19:38:39,10.80,10.80,10.80,99.90,1083167,27,20387,-64
2025-04-02 19:39:10,10.80,10.80,10.80,99.90,1076061,27,19944,-63
2025-04-02 19:39:40,10.80,10.80,10.80,99.90,1085779,27,19938,-64
2025-04-02 19:40:11,10.80,10.80,10.80,99.90,1082702,27,19980,-64
2025-04-02 19:40:42,10.80,10.80,10.80,99.90,1083097,27,19938,-62
2025-04-02 19:41:12,10.70,10.70,10.70,99.90,1082822,27,20080,-63
2025-04-02 19:41:43,10.70,10.70,10.70,99.90,1082660,27,19962,-64
2025-04-02 19:42:13,10.70,10.70,10.70,99.90,1082640,27,19964,-64
2025-04-02 19:42:44,10.70,10.70,10.70,99.90,1098544,26,19958,-64
2025-04-02 19:43:15,10.70,10.70,10.70,99.90,1104184,26,19992,-64
2025-04-02 19:43:45,10.70,10.70,10.70,99.90,1104255,26,20050,-64
2025-04-02 19:44:16,10.70,10.70,10.70,99.90,1104046,26,20358,-63
2025-04-02 19:44:47,10.70,10.70,10.70,99.90,1104282,26,19942,-62
2025-04-02 19:45:17,10.70,10.70,10.70,99.90,1104140,26,19930,-66
2025-04-02 19:45:48,10.70,10.70,10.70,99.90,1104287,26,19934,-64
2025-04-02 19:46:18,10.70,10.70,10.70,99.90,1116312,26,19958,-63
2025-04-02 19:46:49,10.60,10.60,10.60,99.90,1119404,26,20032,-61
2025-04-02 19:47:19,10.70,10.70,10.70,99.90,1118791,26,20453,-66
2025-04-02 19:47:50,10.60,10.60,10.60,99.90,1119410,26,19941,-64
2025-04-02 19:48:21,10.60,10.60,10.60,99.90,1119066,26,19965,-63
2025-04-02 19:48:52,10.70,10.70,10.70,99.90,1119209,26,19933,-65
2025-04-02 19:49:23,10.70,10.70,10.70,99.90,1119298,26,20282,-62
2025-04-02 19:49:54,10.60,10.60,10.60,99.90,1119338,26,19998,-66
2025-04-02 19:50:24,10.70,10.70,10.70,99.90,1119076,26,19963,-65
2025-04-02 19:50:55,10.70,10.70,10.70,99.90,1118914,26,19929,-64
2025-04-02 19:51:25,10.70,10.70,10.70,99.90,1119020,26,19929,-66
2025-04-02 19:51:56,10.70,10.70,10.70,99.90,1118481,26,19961,-64
2025-04-02 19:52:26,10.60,10.60,10.60,99.90,1111294,26,19962,-64
2025-04-02 19:52:57,10.60,10.60,10.60,99.90,1111573,26,19996,-64
2025-04-02 19:53:27,10.60,10.60,10.60,99.90,1111168,26,19929,-65
2025-04-02 19:53:58,10.60,10.60,10.60,99.90,1111232,26,19930,-62
2025-04-02 19:54:29,10.60,10.60,10.60,99.90,1111251,26,20492,-64
2025-04-02 19:55:00,10.60,10.60,10.60,99.90,1111362,26,19929,-65
2025-04-02 19:55:33,10.60,10.60,10.60,99.90,1089690,27,20010,-69
2025-04-02 19:56:04,10.60,10.60,10.60,99.90,1090358,27,19935,-69
2025-04-02 19:56:34,10.60,10.60,10.60,99.90,1090376,27,19942,-63
2025-04-02 19:57:05,10.60,10.60,10.60,99.90,1090095,27,19935,-66
2025-04-02 19:57:36,10.60,10.60,10.60,99.90,1090617,27,20361,-67
2025-04-02 19:58:15,10.60,10.60,10.60,99.90,1090541,27,20451,-63
2025-04-02 19:58:46,10.60,10.60,10.60,99.90,1090488,27,20330,-64
2025-04-02 19:59:26,10.60,10.60,10.60,99.90,1090598,27,19962,-64
2025-04-02 19:59:56,10.60,10.60,10.60,99.90,1090550,27,20371,-63
2025-04-02 20:00:28,10.50,10.50,10.50,99.90,1090537,27,19967,-63
2025-04-02 20:01:35,10.50,10.50,10.50,99.90,1113997,26,19975,-67
2025-04-02 20:02:06,10.60,10.60,10.60,99.90,1118225,26,20015,-66
2025-04-02 20:02:36,10.60,10.60,10.60,99.90,1119125,26,20079,-65
2025-04-02 20:03:08,10.60,10.60,10.60,99.90,1119414,26,19957,-65
2025-04-02 20:03:55,10.60,10.60,10.60,99.90,1119143,26,19933,-65
2025-04-02 20:04:26,10.60,10.60,10.60,99.90,1112875,26,19930,-65
2025-04-02 20:04:56,10.50,10.50,10.50,99.90,1112479,26,20456,-66
2025-04-02 20:05:29,10.50,10.50,10.50,99.90,1112801,26,19941,-65
2025-04-02 20:05:59,10.50,10.50,10.50,99.90,1112574,26,20409,-65
2025-04-02 20:06:30,10.50,10.50,10.50,99.90,1112736,26,19936,-65
2025-04-02 20:07:00,10.50,10.50,10.50,99.90,1111736,26,19929,-65
2025-04-02 20:07:32,10.50,10.50,10.50,99.90,1112758,26,19930,-65
2025-04-02 20:08:05,10.60,10.60,10.60,99.90,1112617,26,19941,-65
2025-04-02 20:08:42,10.50,10.50,10.50,99.90,1112803,26,19930,-65
2025-04-02 20:09:14,10.60,10.60,10.60,99.90,1117152,26,19937,-64
2025-04-02 20:09:45,10.60,10.60,10.60,99.90,1120052,26,19929,-65
2025-04-02 20:10:38,10.60,10.60,10.60,99.90,1119970,26,20305,-66
2025-04-02 20:11:09,10.50,10.50,10.50,99.90,1119470,26,19933,-66
2025-04-02 20:11:40,10.50,10.50,10.50,99.90,1112236,26,19940,-65
2025-04-02 20:12:11,10.50,10.50,10.50,99.90,1112301,26,19940,-64
2025-04-02 20:12:41,10.50,10.50,10.50,99.90,1112228,26,19933,-65
2025-04-02 20:13:16,10.50,10.50,10.50,99.90,1112107,26,19973,-65
2025-04-02 20:13:47,10.50,10.50,10.50,99.90,1119594,26,19936,-65
2025-04-02 20:14:17,10.50,10.50,10.50,99.90,1120055,26,19938,-65
2025-04-02 20:14:48,10.50,10.50,10.50,99.90,1120124,26,19929,-66
2025-04-02 20:15:18,10.50,10.50,10.50,99.90,1111982,26,19929,-65
2025-04-02 20:15:49,10.50,10.50,10.50,99.90,1112078,26,20262,-65
2025-04-02 20:16:20,10.50,10.50,10.50,99.90,1112355,26,20269,-65
2025-04-02 20:16:52,10.50,10.50,10.50,99.90,1112643,26,19945,-65
2025-04-02 20:17:22,10.50,10.50,10.50,99.90,1119180,26,19936,-65
2025-04-02 20:17:53,10.50,10.50,10.50,99.90,1112269,26,19930,-65
2025-04-02 20:18:34,10.50,10.50,10.50,99.90,1112320,26,19929,-65
2025-04-02 20:19:20,10.50,10.50,10.50,99.90,1112220,26,19930,-65
2025-04-02 20:19:53,10.50,10.50,10.50,99.90,1119098,26,19929,-65
2025-04-02 20:20:23,10.50,10.50,10.50,99.90,1120074,26,19936,-65
2025-04-02 20:20:54,10.50,10.50,10.50,99.90,1120099,26,19929,-66
2025-04-02 20:21:27,10.50,10.50,10.50,99.90,1119886,26,19998,-65
2025-04-02 20:21:58,10.50,10.50,10.50,99.90,1120208,26,19968,-65
2025-04-02 20:22:28,10.50,10.50,10.50,99.90,1120108,26,19929,-65
2025-04-02 20:22:59,10.50,10.50,10.50,99.90,1120196,26,19929,-65
2025-04-02 20:23:29,10.50,10.50,10.50,99.90,1119784,26,20316,-64
2025-04-02 20:24:00,10.50,10.50,10.50,99.90,1119908,26,20373,-66
2025-04-02 20:24:31,10.50,10.50,10.50,99.90,1117853,26,19937,-66
2025-04-02 20:25:02,10.50,10.50,10.50,99.90,1120105,26,19929,-65
2025-04-02 20:25:32,10.50,10.50,10.50,99.90,1119937,26,19974,-65
2025-04-02 20:26:03,10.50,10.50,10.50,99.90,1119863,26,19936,-66
2025-04-02 20:26:36,10.50,10.50,10.50,99.90,1120074,26,20654,-65
2025-04-02 20:27:06,10.60,10.60,10.60,99.90,1111627,26,20384,-65
2025-04-02 20:27:37,10.60,10.60,10.60,99.90,1112210,26,19999,-64
2025-04-02 20:28:07,10.60,10.60,10.60,99.90,1112163,26,19929,-65
2025-04-02 20:28:38,10.60,10.60,10.60,99.90,1112561,26,19929,-65
2025-04-02 20:29:10,10.50,10.50,10.50,99.90,1119910,26,19936,-66
2025-04-02 20:29:42,10.50,10.50,10.50,99.90,1119737,26,19936,-65
2025-04-02 20:30:19,10.50,10.50,10.50,99.90,1119801,26,20411,-66
2025-04-02 20:30:49,10.50,10.50,10.50,99.90,1120088,26,19937,-65
2025-04-02 20:31:20,10.50,10.50,10.50,99.90,1119686,26,19933,-65
2025-04-02 20:31:52,10.50,10.50,10.50,99.90,1119700,26,19928,-68
2025-04-02 20:32:23,10.40,10.40,10.40,99.90,1112199,26,19929,-67
2025-04-02 20:32:54,10.40,10.40,10.40,99.90,1112289,26,19930,-66
2025-04-02 20:33:24,10.40,10.40,10.40,99.90,1112207,26,19998,-67
2025-04-02 20:33:55,10.40,10.40,10.40,99.90,1112101,26,20391,-66
2025-04-02 20:34:26,10.40,10.40,10.40,99.90,1112392,26,19961,-66
2025-04-02 20:34:57,10.40,10.40,10.40,99.90,1112303,26,19938,-67
2025-04-02 20:35:28,10.50,10.50,10.50,99.90,1112340,26,19999,-67
2025-04-02 20:35:59,10.40,10.40,10.40,99.90,1112819,26,19943,-67
2025-04-02 20:36:29,10.40,10.40,10.40,99.90,1120010,26,20679,-66
2025-04-02 20:37:01,10.40,10.40,10.40,99.90,1119906,26,19940,-70
2025-04-02 20:37:31,10.40,10.40,10.40,99.90,1119882,26,19999,-66
2025-04-02 20:38:02,10.40,10.40,10.40,99.90,1112061,26,20003,-66
2025-04-02 20:38:33,10.40,10.40,10.40,99.90,1112242,26,20262,-65
2025-04-02 20:39:03,10.40,10.40,10.40,99.90,1111982,26,19958,-66
2025-04-02 20:39:34,10.40,10.40,10.40,99.90,1112331,26,19937,-67
2025-04-02 20:40:05,10.40,10.40,10.40,99.90,1119675,26,20388,-67
2025-04-02 20:40:36,10.40,10.40,10.40,99.90,1119956,26,19937,-66
2025-04-02 20:41:10,10.40,10.40,10.40,99.90,1119690,26,20381,-68
2025-04-02 20:41:41,10.40,10.40,10.40,99.90,1120114,26,20420,-66
2025-04-02 20:42:22,10.40,10.40,10.40,99.90,1119799,26,19971,-76
2025-04-02 20:42:53,10.40,10.40,10.40,99.90,1119950,26,19937,-67
2025-04-02 20:43:24,10.40,10.40,10.40,99.90,1119987,26,19937,-66
2025-04-02 20:43:55,10.40,10.40,10.40,99.90,1120042,26,19937,-66
2025-04-02 20:44:25,10.40,10.40,10.40,99.90,1119781,26,19941,-66
2025-04-02 20:44:56,10.40,10.40,10.40,99.90,1119681,26,19929,-65
2025-04-02 20:45:26,10.40,10.40,10.40,99.90,1120066,26,19961,-67
2025-04-02 20:45:57,10.40,10.40,10.40,99.90,1119982,26,19939,-65
2025-04-02 20:46:27,10.40,10.40,10.40,99.90,1119708,26,20041,-66
2025-04-02 20:46:58,10.40,10.40,10.40,99.90,1120062,26,19929,-66
2025-04-02 20:47:28,10.40,10.40,10.40,99.90,1119375,26,19961,-67
2025-04-02 20:47:59,10.30,10.30,10.30,99.90,1120060,26,19935,-66
2025-04-02 20:48:29,10.40,10.40,10.40,99.90,1119646,26,19997,-66
2025-04-02 20:49:00,10.40,10.40,10.40,99.90,1119933,26,19929,-66
2025-04-02 20:49:31,10.40,10.40,10.40,99.90,1119538,26,19940,-72
2025-04-02 20:50:01,10.40,10.40,10.40,99.90,1119990,26,20276,-66
2025-04-02 20:50:32,10.40,10.40,10.40,99.90,1119746,26,19929,-66
2025-04-02 20:51:02,10.40,10.40,10.40,99.90,1119807,26,19939,-65
2025-04-02 20:51:33,10.30,10.30,10.30,99.90,1119930,26,20372,-67
2025-04-02 20:52:03,10.30,10.30,10.30,99.90,1119883,26,19956,-66
2025-04-02 20:52:34,10.30,10.30,10.30,99.90,1119757,26,19936,-66
2025-04-02 20:53:04,10.30,10.30,10.30,99.90,1119784,26,19936,-64
2025-04-02 20:53:35,10.30,10.30,10.30,99.90,1119827,26,19964,-67
2025-04-02 20:54:05,10.30,10.30,10.30,99.90,1111865,26,19965,-66
2025-04-02 20:54:36,10.30,10.30,10.30,99.90,1112095,26,20225,-65
2025-04-02 20:55:06,10.40,10.40,10.40,99.90,1111695,26,19937,-66
2025-04-02 20:55:37,10.40,10.40,10.40,99.90,1112023,26,19929,-67
2025-04-02 20:56:09,10.40,10.40,10.40,99.90,1111808,26,19936,-66
2025-04-02 20:56:40,10.30,10.30,10.30,99.90,1111792,26,20412,-67
2025-04-02 20:57:11,10.30,10.30,10.30,99.90,1111111,26,19930,-66
2025-04-02 20:57:42,10.30,10.30,10.30,99.90,1112035,26,20451,-65
2025-04-02 20:58:12,10.30,10.30,10.30,99.90,1111894,26,19942,-66
2025-04-02 20:58:43,10.30,10.30,10.30,99.90,1111991,26,19930,-66
2025-04-02 20:59:14,10.30,10.30,10.30,99.90,1111246,26,20138,-66
2025-04-02 20:59:44,10.30,10.30,10.30,99.90,1111525,26,19929,-66
2025-04-02 21:00:15,10.30,10.30,10.30,99.90,1097428,26,19986,-66
2025-04-02 21:00:46,10.30,10.30,10.30,99.90,1097604,26,20330,-67
2025-04-02 21:01:17,10.30,10.30,10.30,99.90,1097248,27,20689,-66
2025-04-02 21:01:48,10.30,10.30,10.30,99.90,1098096,26,19930,-66
2025-04-02 21:02:19,10.30,10.30,10.30,99.90,1111524,26,19937,-66
2025-04-02 21:02:50,10.30,10.30,10.30,99.90,1111927,26,19966,-65
2025-04-02 21:03:21,10.30,10.30,10.30,99.90,1111628,26,19930,-66
2025-04-02 21:03:52,10.30,10.30,10.30,99.90,1111836,26,19969,-66
2025-04-02 21:04:26,10.30,10.30,10.30,99.90,1111821,26,19954,-67
2025-04-02 21:04:59,10.30,10.30,10.30,99.90,1111930,26,19930,-66
2025-04-02 21:05:31,10.30,10.30,10.30,99.90,1111608,26,20053,-66
2025-04-02 21:06:02,10.30,10.30,10.30,99.90,1111808,26,19930,-66
2025-04-02 21:06:33,10.30,10.30,10.30,99.90,1112031,26,20597,-66
2025-04-02 21:07:04,10.30,10.30,10.30,99.90,1111400,26,19984,-66
2025-04-02 21:07:35,10.30,10.30,10.30,99.90,1110975,26,20665,-67
2025-04-02 21:08:09,10.30,10.30,10.30,99.90,1111262,26,19965,-66
2025-04-02 21:08:40,10.30,10.30,10.30,99.90,1111970,26,19929,-66
2025-04-02 21:09:13,10.30,10.30,10.30,99.90,1111711,26,20437,-65
2025-04-02 21:09:44,10.30,10.30,10.30,99.90,1111656,26,19930,-67
2025-04-02 21:10:39,10.30,10.30,10.30,99.90,1104084,26,19930,-66
2025-04-02 21:11:11,10.20,10.20,10.20,99.90,1104274,26,20456,-66
2025-04-02 21:11:42,10.20,10.20,10.20,99.90,1104328,26,20021,-66
2025-04-02 21:12:22,10.20,10.20,10.20,99.90,1111055,26,19948,-67
2025-04-02 21:12:56,10.20,10.20,10.20,99.90,1112024,26,19936,-66
2025-04-02 21:13:28,10.20,10.20,10.20,99.90,1111541,26,19936,-66
2025-04-02 21:13:59,10.20,10.20,10.20,99.90,1111769,26,19999,-66
2025-04-02 21:14:35,10.20,10.20,10.20,99.90,1104460,26,20471,-66
2025-04-02 21:15:06,10.20,10.20,10.20,99.90,1103927,26,19934,-65
2025-04-02 21:15:38,10.20,10.20,10.20,99.90,1104407,26,20377,-65
2025-04-02 21:16:13,10.20,10.20,10.20,99.90,1097370,27,19945,-66
2025-04-02 21:16:46,10.20,10.20,10.20,99.90,1097562,27,19931,-66
2025-04-02 21:17:18,10.30,10.30,10.30,99.90,1096953,27,19930,-66
2025-04-02 21:17:49,10.20,10.20,10.20,99.90,1099566,26,20273,-66
2025-04-02 21:18:20,10.20,10.20,10.20,99.90,1104306,26,19930,-66
2025-04-02 21:18:52,10.20,10.20,10.20,99.90,1104723,26,19936,-69
2025-04-02 21:19:26,10.20,10.20,10.20,99.90,1104354,26,19930,-65
2025-04-02 21:19:58,10.20,10.20,10.20,99.90,1097304,27,19931,-65
2025-04-02 21:20:29,10.20,10.20,10.20,99.90,1097001,27,19930,-67
2025-04-02 21:21:02,10.20,10.20,10.20,99.90,1097331,27,19946,-66
2025-04-02 21:21:33,10.20,10.20,10.20,99.90,1098649,26,20022,-67
2025-04-02 21:22:11,10.20,10.20,10.20,99.90,1097175,27,20367,-67
2025-04-02 21:22:43,10.20,10.20,10.20,99.90,1097669,27,20278,-69
2025-04-02 21:23:17,10.20,10.20,10.20,99.90,1097139,27,19938,-66
2025-04-02 21:23:48,10.30,10.30,10.30,99.90,1099916,26,20378,-66
2025-04-02 21:24:20,10.20,10.20,10.20,99.90,1104181,26,19937,-66
2025-04-02 21:24:51,10.20,10.20,10.20,99.90,1090148,27,20002,-65
2025-04-02 21:25:34,10.20,10.20,10.20,99.90,1090001,27,19931,-65
2025-04-02 21:26:05,10.20,10.20,10.20,99.90,1092943,27,19938,-64
2025-04-02 21:26:38,10.20,10.20,10.20,99.90,1103631,26,19974,-66
2025-04-02 21:27:14,10.10,10.10,10.10,99.90,1110764,26,19929,-65
2025-04-02 21:27:45,10.20,10.20,10.20,99.90,1111121,26,19970,-66
2025-04-02 21:28:17,10.20,10.20,10.20,99.90,1110452,26,19934,-65
2025-04-02 21:28:48,10.20,10.20,10.20,99.90,1110733,26,19933,-66
2025-04-02 21:29:19,10.20,10.20,10.20,99.90,1103744,26,19941,-66
2025-04-02 21:29:50,10.20,10.20,10.20,99.90,1102844,26,19929,-66
2025-04-02 21:30:39,10.20,10.20,10.20,99.90,1102493,26,19942,-65
2025-04-02 21:31:10,10.20,10.20,10.20,99.90,1107929,26,19970,-66
2025-04-02 21:31:41,10.20,10.20,10.20,99.90,1106481,26,19937,-65
2025-04-02 21:32:12,10.10,10.10,10.10,99.90,1103892,26,19930,-65
2025-04-02 21:32:43,10.20,10.20,10.20,99.90,1104294,26,19934,-65
2025-04-02 21:33:20,10.20,10.20,10.20,99.90,1103962,26,19948,-65
2025-04-02 21:33:51,10.20,10.20,10.20,99.90,1106377,26,19930,-65
2025-04-02 21:34:22,10.20,10.20,10.20,99.90,1111309,26,19937,-66
2025-04-02 21:34:53,10.20,10.20,10.20,99.90,1111765,26,20387,-65
2025-04-02 21:35:37,10.10,10.10,10.10,99.90,1111744,26,19929,-65
2025-04-02 21:36:10,10.10,10.10,10.10,99.90,1111303,26,19965,-66
2025-04-02 21:36:41,10.00,10.00,10.00,99.90,1111436,26,19934,-66
2025-04-02 21:37:12,10.00,10.00,10.00,99.90,1111271,26,20386,-65
2025-04-02 21:37:43,10.00,10.00,10.00,99.90,1111938,26,19934,-65
2025-04-02 21:38:14,10.00,10.00,10.00,99.90,1111787,26,19995,-65
2025-04-02 21:38:45,10.00,10.00,10.00,99.90,1111683,26,20302,-65
2025-04-02 21:39:16,10.00,10.00,10.00,99.90,1111752,26,19986,-66
2025-04-02 21:39:47,10.00,10.00,10.00,99.90,1104353,26,20429,-66
2025-04-02 21:40:18,10.00,10.00,10.00,99.90,1104531,26,19962,-65
2025-04-02 21:40:49,10.00,10.00,10.00,99.90,1104338,26,20386,-65
2025-04-02 21:41:21,10.10,10.10,10.10,99.90,1097352,27,19938,-65
2025-04-02 21:41:52,10.10,10.10,10.10,99.90,1097585,27,20290,-65
2025-04-02 21:42:23,10.10,10.10,10.10,99.90,1097449,27,20266,-65
2025-04-02 21:42:54,10.10,10.10,10.10,99.90,1097965,26,19942,-66
2025-04-02 21:43:25,10.10,10.10,10.10,99.90,1104588,26,19938,-66
2025-04-02 21:43:55,10.10,10.10,10.10,99.90,1105022,26,20009,-65
2025-04-02 21:44:26,10.10,10.10,10.10,99.90,1111898,26,19930,-67
2025-04-02 21:44:57,10.10,10.10,10.10,99.90,1111637,26,19970,-66
2025-04-02 21:45:28,10.10,10.10,10.10,99.90,1111824,26,19936,-67
2025-04-02 21:45:59,10.10,10.10,10.10,99.90,1111511,26,20023,-66
2025-04-02 21:46:30,10.00,10.00,10.00,99.90,1111923,26,19980,-65
2025-04-02 21:47:01,10.10,10.10,10.10,99.90,1111754,26,19938,-64
2025-04-02 21:47:31,10.10,10.10,10.10,99.90,1111879,26,19929,-65
2025-04-02 21:48:03,10.00,10.00,10.00,99.90,1111908,26,19936,-66
2025-04-02 21:48:34,10.00,10.00,10.00,99.90,1111912,26,20424,-67
2025-04-02 21:49:04,10.00,10.00,10.00,99.90,1111624,26,19929,-66
2025-04-02 21:49:35,10.10,10.10,10.10,99.90,1111830,26,19935,-66
2025-04-02 21:50:06,10.10,10.10,10.10,99.90,1111879,26,19933,-66
2025-04-02 21:50:36,10.10,10.10,10.10,99.90,1111881,26,20013,-65
2025-04-02 21:51:07,10.10,10.10,10.10,99.90,1111570,26,20285,-65
2025-04-02 21:51:38,10.00,10.00,10.00,99.90,1111815,26,19929,-65
2025-04-02 21:52:08,10.00,10.00,10.00,99.90,1111722,26,20346,-66
2025-04-02 21:52:39,10.00,10.00,10.00,99.90,1111804,26,19941,-65
2025-04-02 21:53:10,10.00,10.00,10.00,99.90,1111805,26,19930,-65
2025-04-02 21:53:41,10.10,10.10,10.10,99.90,1112489,26,19929,-66
2025-04-02 21:54:11,10.00,10.00,10.00,99.90,1119887,26,19998,-66
2025-04-02 21:54:42,10.00,10.00,10.00,99.90,1119757,26,19961,-65
2025-04-02 21:55:12,10.00,10.00,10.00,99.90,1119649,26,20314,-65
2025-04-02 21:55:43,10.00,10.00,10.00,99.90,1119924,26,20182,-65
2025-04-02 21:56:14,10.00,10.00,10.00,99.90,1119646,26,19929,-66
2025-04-02 21:56:44,10.10,10.10,10.10,99.90,1119985,26,19936,-65
2025-04-02 21:57:15,10.10,10.10,10.10,99.90,1119319,26,20316,-66
2025-04-02 21:57:47,10.10,10.10,10.10,99.90,1112241,26,19933,-65
2025-04-02 21:58:17,10.00,10.00,10.00,99.90,1111981,26,20294,-65
2025-04-02 21:58:48,10.00,10.00,10.00,99.90,1112259,26,19957,-65
2025-04-02 21:59:18,10.00,10.00,10.00,99.90,1105021,26,19999,-66
2025-04-02 21:59:49,10.00,10.00,10.00,99.90,1112187,26,19958,-66
2025-04-02 22:00:21,10.00,10.00,10.00,99.90,1112291,26,19997,-66
2025-04-02 22:00:51,10.00,10.00,10.00,99.90,1112776,26,19929,-65
2025-04-02 22:01:22,10.00,10.00,10.00,99.90,1119931,26,19936,-66
2025-04-02 22:01:53,10.00,10.00,10.00,99.90,1120079,26,19965,-65
2025-04-02 22:02:23,10.00,10.00,10.00,99.90,1119920,26,19936,-65
2025-04-02 22:02:54,10.00,10.00,10.00,99.90,1119067,26,19935,-65
2025-04-02 22:03:25,10.00,10.00,10.00,99.90,1119429,26,19960,-65
2025-04-02 22:03:56,10.00,10.00,10.00,99.90,1120031,26,19957,-66
2025-04-02 22:04:35,10.00,10.00,10.00,99.90,1119869,26,20253,-66
2025-04-02 22:05:06,10.00,10.00,10.00,99.90,1119808,26,19929,-66
2025-04-02 22:05:39,10.00,10.00,10.00,99.90,1119773,26,19929,-65
2025-04-02 22:06:10,9.90,9.90,9.90,99.90,1119794,26,19933,-67
2025-04-02 22:06:40,9.90,9.90,9.90,99.90,1119948,26,19961,-66
2025-04-02 22:07:11,9.90,9.90,9.90,99.90,1119422,26,19941,-65
2025-04-02 22:07:41,9.90,9.90,9.90,99.90,1111809,26,19929,-65
2025-04-02 22:08:21,9.90,9.90,9.90,99.90,1111706,26,19945,-66
2025-04-02 22:08:52,9.90,9.90,9.90,99.90,1112121,26,20007,-65
2025-04-02 22:09:23,9.90,9.90,9.90,99.90,1114499,26,20292,-65
2025-04-02 22:09:53,9.90,9.90,9.90,99.90,1119732,26,19936,-65
2025-04-02 22:10:40,9.90,9.90,9.90,99.90,1119868,26,19929,-66
2025-04-02 22:11:11,9.90,9.90,9.90,99.90,1119710,26,20375,-65
2025-04-02 22:11:41,10.00,10.00,10.00,99.90,1119895,26,19929,-66
2025-04-02 22:12:12,9.90,9.90,9.90,99.90,1119595,26,20346,-65
2025-04-02 22:12:43,9.90,9.90,9.90,99.90,1119980,26,19983,-66
2025-04-02 22:13:24,9.90,9.90,9.90,99.90,1123425,26,19938,-65
2025-04-02 22:13:55,9.90,9.90,9.90,99.90,1127178,26,19929,-65
2025-04-02 22:14:25,9.90,9.90,9.90,99.90,1127264,26,19929,-65
2025-04-02 22:14:56,9.90,9.90,9.90,99.90,1127324,26,19944,-67
2025-04-02 22:15:27,9.90,9.90,9.90,99.90,1120342,26,19929,-66
2025-04-02 22:15:57,9.90,9.90,9.90,99.90,1119785,26,20369,-65
2025-04-02 22:16:39,9.90,9.90,9.90,99.90,1119806,26,20018,-68
2025-04-02 22:17:09,9.90,9.90,9.90,99.90,1119364,26,19966,-65
2025-04-02 22:17:40,9.90,9.90,9.90,99.90,1119919,26,20267,-66
2025-04-02 22:18:11,9.80,9.80,9.80,99.90,1119614,26,20365,-66
2025-04-02 22:18:43,9.80,9.80,9.80,99.90,1119901,26,19936,-65
2025-04-02 22:19:13,9.80,9.80,9.80,99.90,1119773,26,19940,-66
2025-04-02 22:19:44,9.80,9.80,9.80,99.90,1112046,26,19937,-67
2025-04-02 22:20:15,9.80,9.80,9.80,99.90,1111925,26,19945,-65
2025-04-02 22:20:45,9.80,9.80,9.80,99.90,1112210,26,19957,-66
2025-04-02 22:21:16,9.80,9.80,9.80,99.90,1112328,26,19999,-66
2025-04-02 22:21:47,9.80,9.80,9.80,99.90,1120039,26,20260,-66
2025-04-02 22:22:17,9.90,9.90,9.90,99.90,1119630,26,19929,-65
2025-04-02 22:22:48,9.80,9.80,9.80,99.90,1119922,26,19997,-67
2025-04-02 22:23:24,9.80,9.80,9.80,99.90,1119865,26,19984,-65
2025-04-02 22:23:55,9.90,9.90,9.90,99.90,1119959,26,20371,-65
2025-04-02 22:24:26,9.90,9.90,9.90,99.90,1119503,26,19980,-67
2025-04-02 22:24:56,9.80,9.80,9.80,99.90,1119747,26,19936,-66
2025-04-02 22:25:47,9.80,9.80,9.80,99.90,1119690,26,19983,-66
2025-04-02 22:26:36,9.90,9.90,9.90,99.90,1119367,26,19967,-65
2025-04-02 22:27:07,9.90,9.90,9.90,99.90,1119314,26,19929,-65
2025-04-02 22:27:38,9.80,9.80,9.80,99.90,1119948,26,19929,-64
2025-04-02 22:28:08,9.80,9.80,9.80,99.90,1112043,26,19941,-66
2025-04-02 22:28:39,9.90,9.90,9.90,99.90,1111876,26,19936,-66
2025-04-02 22:29:10,9.80,9.80,9.80,99.90,1112090,26,19940,-66
2025-04-02 22:29:41,9.80,9.80,9.80,99.90,1112594,26,19937,-66
2025-04-02 22:30:11,9.80,9.80,9.80,99.90,1119864,26,19937,-64
2025-04-02 22:30:42,9.80,9.80,9.80,99.90,1119760,26,19929,-65
2025-04-02 22:31:12,9.90,9.90,9.90,99.90,1119597,26,19936,-67
2025-04-02 22:31:43,9.80,9.80,9.80,99.90,1119920,26,19929,-65
2025-04-02 22:32:20,9.80,9.80,9.80,99.90,1123092,26,19929,-65
2025-04-02 22:32:50,9.90,9.90,9.90,99.90,1127137,26,19944,-67
2025-04-02 22:33:21,9.80,9.80,9.80,99.90,1127354,26,19940,-66
2025-04-02 22:33:52,9.80,9.80,9.80,99.90,1119545,26,20341,-66
2025-04-02 22:34:22,9.80,9.80,9.80,99.90,1119506,26,19977,-66
2025-04-02 22:34:53,9.80,9.80,9.80,99.90,1119447,26,20376,-65
2025-04-02 22:35:24,9.80,9.80,9.80,99.90,1119690,26,19929,-65
2025-04-02 22:35:54,9.80,9.80,9.80,99.90,1127263,26,19932,-67
2025-04-02 22:36:25,9.80,9.80,9.80,99.90,1127209,26,20321,-66
2025-04-02 22:36:56,9.80,9.80,9.80,99.90,1127104,26,19943,-65
2025-04-02 22:37:26,9.80,9.80,9.80,99.90,1126929,26,19936,-66
2025-04-02 22:37:57,9.80,9.80,9.80,99.90,1127367,26,19956,-66
2025-04-02 22:38:28,9.80,9.80,9.80,99.90,1127308,26,20242,-65
2025-04-02 22:38:58,9.80,9.80,9.80,99.90,1127065,26,19980,-67
2025-04-02 22:39:29,9.80,9.80,9.80,99.90,1127151,26,19928,-65
2025-04-02 22:39:59,9.80,9.80,9.80,99.90,1127159,26,19929,-64
2025-04-02 22:40:30,9.80,9.80,9.80,99.90,1127311,26,19956,-65
2025-04-02 22:41:01,9.80,9.80,9.80,99.90,1127118,26,19940,-66
2025-04-02 22:41:31,9.80,9.80,9.80,99.90,1120421,26,19939,-66
2025-04-02 22:42:02,9.80,9.80,9.80,99.90,1119441,26,20457,-65
2025-04-02 22:42:33,9.80,9.80,9.80,99.90,1119516,26,19928,-65
2025-04-02 22:43:03,9.80,9.80,9.80,99.90,1119162,26,20289,-66
2025-04-02 22:43:34,9.80,9.80,9.80,99.90,1112391,26,19930,-65
2025-04-02 22:44:04,9.80,9.80,9.80,99.90,1112621,26,20280,-67
2025-04-02 22:44:35,9.80,9.80,9.80,99.90,1112512,26,19934,-66
2025-04-02 22:45:05,9.80,9.80,9.80,99.90,1112377,26,19929,-66
2025-04-02 22:45:36,9.80,9.80,9.80,99.90,1119131,26,20008,-66
2025-04-02 22:46:07,9.80,9.80,9.80,99.90,1119406,26,20038,-65
2025-04-02 22:46:38,9.80,9.80,9.80,99.90,1119382,26,20404,-66
2025-04-02 22:47:08,9.80,9.80,9.80,99.90,1118764,26,19940,-65
2025-04-02 22:47:39,9.80,9.80,9.80,99.90,1112346,26,19936,-66
2025-04-02 22:48:16,9.80,9.80,9.80,99.90,1112511,26,20351,-66
2025-04-02 22:48:47,9.80,9.80,9.80,99.90,1112609,26,20369,-67
2025-04-02 22:49:17,9.80,9.80,9.80,99.90,1119293,26,19929,-66
2025-04-02 22:49:48,9.80,9.80,9.80,99.90,1119336,26,19928,-66
2025-04-02 22:50:34,9.80,9.80,9.80,99.90,1119491,26,19937,-67
2025-04-02 22:51:05,9.80,9.80,9.80,99.90,1115565,26,19929,-66
2025-04-02 22:51:35,9.80,9.80,9.80,99.90,1112217,26,19929,-65
2025-04-02 22:52:06,9.80,9.80,9.80,99.90,1112550,26,19958,-65
2025-04-02 22:52:37,9.80,9.80,9.80,99.90,1112304,26,19930,-66
2025-04-02 22:53:08,9.80,9.80,9.80,99.90,1112293,26,19965,-65
2025-04-02 22:53:39,9.80,9.80,9.80,99.90,1116416,26,20034,-67
2025-04-02 22:54:14,9.80,9.80,9.80,99.90,1119852,26,19966,-65
2025-04-02 22:54:45,9.80,9.80,9.80,99.90,1119808,26,20403,-66
2025-04-02 22:55:15,9.80,9.80,9.80,99.90,1119873,26,19936,-66
2025-04-02 22:55:46,9.70,9.70,9.70,99.90,1119484,26,19936,-66
2025-04-02 22:56:16,9.80,9.80,9.80,99.90,1119702,26,19929,-66
2025-04-02 22:56:47,9.70,9.70,9.70,99.90,1119792,26,20279,-65
2025-04-02 22:57:18,9.70,9.70,9.70,99.90,1119354,26,19937,-66
2025-04-02 22:57:48,9.70,9.70,9.70,99.90,1119674,26,19998,-66
2025-04-02 22:58:19,9.70,9.70,9.70,99.90,1119764,26,20303,-66
2025-04-02 22:58:50,9.70,9.70,9.70,99.90,1119822,26,19929,-66
2025-04-02 22:59:20,9.70,9.70,9.70,99.90,1119749,26,19957,-65
2025-04-02 22:59:51,9.70,9.70,9.70,99.90,1119535,26,19965,-67
2025-04-02 23:00:21,9.70,9.70,9.70,99.90,1119751,26,20297,-66
2025-04-02 23:00:52,9.70,9.70,9.70,99.90,1104459,26,20000,-67
2025-04-02 23:01:22,9.70,9.70,9.70,99.90,1104553,26,19930,-64
2025-04-02 23:01:53,9.70,9.70,9.70,99.90,1104433,26,20445,-66
2025-04-02 23:02:23,9.80,9.80,9.80,99.90,1104544,26,19934,-66
2025-04-02 23:02:54,9.80,9.80,9.80,99.90,1104591,26,19934,-66
2025-04-02 23:03:24,9.80,9.80,9.80,99.90,1104500,26,20000,-66
2025-04-02 23:03:55,9.80,9.80,9.80,99.90,1104351,26,19942,-66
2025-04-02 23:04:26,9.80,9.80,9.80,99.90,1104608,26,20060,-65
2025-04-02 23:04:56,9.70,9.70,9.70,99.90,1104675,26,19941,-65
2025-04-02 23:05:27,9.70,9.70,9.70,99.90,1104160,26,20319,-67
2025-04-02 23:05:57,9.70,9.70,9.70,99.90,1104244,26,19930,-65
2025-04-02 23:06:28,9.70,9.70,9.70,99.90,1104674,26,20266,-65
2025-04-02 23:06:58,9.70,9.70,9.70,99.90,1104638,26,19934,-65
2025-04-02 23:07:29,9.80,9.80,9.80,99.90,1104151,26,20040,-65
2025-04-02 23:08:00,9.70,9.70,9.70,99.90,1104462,26,19930,-65
2025-04-02 23:08:30,9.70,9.70,9.70,99.90,1104489,26,19970,-65
2025-04-02 23:09:01,9.70,9.70,9.70,99.90,1104699,26,19930,-66
2025-04-02 23:09:31,9.80,9.80,9.80,99.90,1104565,26,19930,-66
2025-04-02 23:10:02,9.70,9.70,9.70,99.90,1104521,26,20381,-66
2025-04-02 23:10:33,9.70,9.70,9.70,99.90,1104464,26,19938,-66
2025-04-02 23:11:03,9.70,9.70,9.70,99.90,1104701,26,19937,-66
2025-04-02 23:11:34,9.70,9.70,9.70,99.90,1104629,26,19930,-65
2025-04-02 23:12:04,9.60,9.60,9.60,99.90,1104687,26,20310,-65
2025-04-02 23:12:35,9.70,9.70,9.70,99.90,1104282,26,19930,-66
2025-04-02 23:13:05,9.70,9.70,9.70,99.90,1104675,26,19930,-65
2025-04-02 23:13:36,9.60,9.60,9.60,99.90,1104504,26,20067,-65
2025-04-02 23:14:07,9.60,9.60,9.60,99.90,1097464,27,19962,-66
2025-04-02 23:14:37,9.60,9.60,9.60,99.90,1097259,27,20054,-66
2025-04-02 23:15:08,9.60,9.60,9.60,99.90,1097558,27,20001,-65
2025-04-02 23:15:39,9.60,9.60,9.60,99.90,1097634,26,19959,-65
2025-04-02 23:16:09,9.60,9.60,9.60,99.90,1104496,26,19958,-66
2025-04-02 23:16:40,9.60,9.60,9.60,99.90,1104333,26,19938,-65
2025-04-02 23:17:10,9.60,9.60,9.60,99.90,1104093,26,19937,-65
2025-04-02 23:17:42,9.60,9.60,9.60,99.90,1104164,26,19945,-67
2025-04-02 23:18:13,9.60,9.60,9.60,99.90,1097385,27,19941,-67
2025-04-02 23:18:43,9.60,9.60,9.60,99.90,1097305,27,19947,-66
2025-04-02 23:19:14,9.60,9.60,9.60,99.90,1097564,27,20296,-66
2025-04-02 23:19:44,9.50,9.50,9.50,99.90,1097406,26,19934,-65
2025-04-02 23:20:15,9.50,9.50,9.50,99.90,1104602,26,19930,-66
2025-04-02 23:20:46,9.50,9.50,9.50,99.90,1104333,26,19984,-66
2025-04-02 23:21:16,9.50,9.50,9.50,99.90,1104611,26,20553,-65
2025-04-02 23:21:47,9.50,9.50,9.50,99.90,1104622,26,19934,-65
2025-04-02 23:22:17,9.50,9.50,9.50,99.90,1104547,26,20000,-66
2025-04-02 23:22:48,9.60,9.60,9.60,99.90,1104297,26,19937,-66
2025-04-02 23:23:18,9.60,9.60,9.60,99.90,1104544,26,20402,-66
2025-04-02 23:23:49,9.50,9.50,9.50,99.90,1104504,26,19930,-65
2025-04-02 23:24:19,9.50,9.50,9.50,99.90,1104591,26,19930,-66
2025-04-02 23:24:50,9.50,9.50,9.50,99.90,1104432,26,19930,-66
2025-04-02 23:25:20,9.50,9.50,9.50,99.90,1104538,26,19930,-65
2025-04-02 23:25:51,9.50,9.50,9.50,99.90,1104407,26,19944,-66
2025-04-02 23:26:21,9.50,9.50,9.50,99.90,1097314,27,20369,-66
2025-04-02 23:26:52,9.50,9.50,9.50,99.90,1097293,27,20279,-66
2025-04-02 23:27:22,9.40,9.40,9.40,99.90,1096994,27,19931,-66
2025-04-02 23:27:53,9.40,9.40,9.40,99.90,1090276,27,20384,-66
2025-04-02 23:28:23,9.40,9.40,9.40,99.90,1097450,27,19930,-66
2025-04-02 23:28:54,9.50,9.50,9.50,99.90,1097076,26,19943,-67
2025-04-02 23:29:25,9.50,9.50,9.50,99.90,1097357,26,19943,-65
2025-04-02 23:29:55,9.40,9.40,9.40,99.90,1103998,26,19942,-67
2025-04-02 23:30:26,9.40,9.40,9.40,99.90,1104546,26,20003,-65
2025-04-02 23:30:56,9.50,9.50,9.50,99.90,1104661,26,20418,-67
2025-04-02 23:31:27,9.40,9.40,9.40,99.90,1104703,26,20316,-66
2025-04-02 23:31:57,9.40,9.40,9.40,99.90,1105195,26,19930,-67
2025-04-02 23:32:28,9.40,9.40,9.40,99.90,1105203,26,20351,-66
2025-04-02 23:32:58,9.40,9.40,9.40,99.90,1105097,26,19930,-65
2025-04-02 23:33:29,9.40,9.40,9.40,99.90,1105002,26,19936,-66
2025-04-02 23:33:59,9.40,9.40,9.40,99.90,1105187,26,19937,-66
2025-04-02 23:34:30,9.40,9.40,9.40,99.90,1105212,26,20040,-66
2025-04-02 23:35:00,9.40,9.40,9.40,99.90,1105194,26,20007,-66
2025-04-02 23:35:31,9.40,9.40,9.40,99.90,1105003,26,20024,-66
2025-04-02 23:36:01,9.40,9.40,9.40,99.90,1105075,26,19999,-66
2025-04-02 23:36:32,9.40,9.40,9.40,99.90,1097960,27,20075,-66
2025-04-02 23:37:02,9.40,9.40,9.40,99.90,1097630,27,20330,-65
2025-04-02 23:37:33,9.40,9.40,9.40,99.90,1097845,27,19982,-66
2025-04-02 23:38:04,9.40,9.40,9.40,99.90,1098041,27,19981,-67
2025-04-02 23:38:34,9.40,9.40,9.40,99.90,1098143,27,20486,-66
2025-04-02 23:39:05,9.30,9.30,9.30,99.90,1097590,27,20322,-66
2025-04-02 23:39:35,9.30,9.30,9.30,99.90,1097827,27,20413,-66
2025-04-02 23:40:06,9.20,9.20,9.20,99.90,1097985,27,19937,-66
2025-04-02 23:40:36,9.20,9.20,9.20,99.90,1098056,27,19938,-66
2025-04-02 23:41:07,9.30,9.30,9.30,99.90,1097783,27,20347,-66
2025-04-02 23:41:37,9.30,9.30,9.30,99.90,1097823,27,20306,-67
2025-04-02 23:42:08,9.20,9.20,9.20,99.90,1098076,27,19970,-66
2025-04-02 23:42:38,9.30,9.30,9.30,99.90,1098014,27,19959,-66
2025-04-02 23:43:09,9.30,9.30,9.30,99.90,1098120,27,19979,-65
2025-04-02 23:43:40,9.30,9.30,9.30,99.90,1097628,26,19938,-67
2025-04-02 23:44:10,9.20,9.20,9.20,99.90,1098134,27,19963,-65
2025-04-02 23:44:42,9.20,9.20,9.20,99.90,1098114,27,19939,-65
2025-04-02 23:45:18,9.20,9.20,9.20,99.90,1091026,27,19963,-65
2025-04-02 23:46:07,9.20,9.20,9.20,99.90,1090838,27,20366,-66
2025-04-02 23:46:56,9.20,9.20,9.20,99.90,1091068,27,19939,-66
2025-04-02 23:47:45,9.30,9.30,9.30,99.90,1097578,27,19972,-64
2025-04-02 23:48:23,9.30,9.30,9.30,99.90,1098036,26,20377,-66
2025-04-02 23:48:53,9.30,9.30,9.30,99.90,1097646,27,19955,-64
2025-04-02 23:49:24,9.20,9.20,9.20,99.90,1097894,27,20044,-66
2025-04-02 23:49:54,9.20,9.20,9.20,99.90,1097836,27,19942,-64
2025-04-02 23:50:25,9.20,9.20,9.20,99.90,1097993,26,20259,-65
2025-04-02 23:50:55,9.20,9.20,9.20,99.90,1098080,27,19997,-65
2025-04-02 23:51:26,9.20,9.20,9.20,99.90,1098003,27,20472,-65
2025-04-02 23:51:56,9.20,9.20,9.20,99.90,1097756,27,19930,-65
2025-04-02 23:52:27,9.20,9.20,9.20,99.90,1097905,27,19976,-66
2025-04-02 23:52:57,9.20,9.20,9.20,99.90,1098186,27,19941,-67
2025-04-02 23:53:28,9.20,9.20,9.20,99.90,1097904,27,20070,-65
2025-04-02 23:53:58,9.20,9.20,9.20,99.90,1097915,27,19941,-65
2025-04-02 23:54:29,9.20,9.20,9.20,99.90,1098041,27,19949,-65
2025-04-02 23:55:00,9.20,9.20,9.20,99.90,1091010,27,19963,-67
2025-04-02 23:55:31,9.20,9.20,9.20,99.90,1090998,27,20023,-65
2025-04-02 23:56:02,9.20,9.20,9.20,99.90,1090756,27,20031,-67
2025-04-02 23:56:33,9.10,9.10,9.10,99.90,1091442,27,19971,-65
2025-04-02 23:57:04,9.20,9.20,9.20,99.90,1097623,27,19937,-66
2025-04-02 23:57:34,9.20,9.20,9.20,99.90,1098004,26,19931,-65
2025-04-02 23:58:05,9.20,9.20,9.20,99.90,1097825,27,20282,-66
2025-04-02 23:58:36,9.20,9.20,9.20,99.90,1098006,27,19930,-65
2025-04-02 23:59:06,9.20,9.20,9.20,99.90,1098010,27,20317,-66
2025-04-02 23:59:37,9.10,9.10,9.10,99.90,1098000,27,19930,-66