2025-04-02 00:00:40,4.56,4.56,4.56,100.00,1077527,27,19943,-63
2025-04-02 00:01:29,4.56,4.56,4.56,100.00,1075124,27,20426,-62
2025-04-02 00:02:18,4.57,4.57,4.57,100.00,1075199,27,19938,-62
2025-04-02 00:03:07,4.53,4.53,4.53,100.00,1075305,27,19972,-63
2025-04-02 00:03:56,4.54,4.54,4.54,100.00,1075142,27,19977,-62
2025-04-02 00:04:45,4.51,4.51,4.51,100.00,1075045,27,19940,-63
2025-04-02 00:05:35,4.51,4.51,4.51,100.00,1082384,27,20710,-63
2025-04-02 00:06:24,4.48,4.48,4.48,100.00,1082362,27,20002,-62
2025-04-02 00:07:15,4.49,4.49,4.49,100.00,1082663,27,19940,-62
2025-04-02 00:08:04,4.52,4.52,4.52,100.00,1088619,27,19931,-62
2025-04-02 00:08:52,4.51,4.51,4.51,100.00,1089928,27,20030,-63
2025-04-02 00:09:41,4.48,4.48,4.48,100.00,1089165,27,19931,-63
2025-04-02 00:10:30,4.47,4.47,4.47,100.00,1089322,27,20367,-63
2025-04-02 00:11:19,4.48,4.48,4.48,100.00,1089904,27,20474,-64
2025-04-02 00:12:09,4.46,4.46,4.46,100.00,1089954,27,20371,-63
2025-04-02 00:12:57,4.51,4.51,4.51,100.00,1090252,27,19931,-64
2025-04-02 00:13:46,4.51,4.51,4.51,100.00,1089804,27,19931,-63
2025-04-02 00:14:35,4.52,4.52,4.52,100.00,1089342,27,19931,-63
2025-04-02 00:15:24,4.53,4.53,4.53,100.00,1089484,27,19943,-63
2025-04-02 00:16:13,4.54,4.54,4.54,100.00,1089417,27,19939,-62
2025-04-02 00:17:02,4.55,4.55,4.55,100.00,1089650,27,19931,-62
2025-04-02 00:17:51,4.58,4.58,4.58,100.00,1089433,27,19935,-63
2025-04-02 00:18:40,4.59,4.59,4.59,100.00,1089720,27,20605,-62
2025-04-02 00:19:29,4.62,4.62,4.62,100.00,1090218,27,19938,-63
2025-04-02 00:20:18,4.64,4.64,4.64,100.00,1089526,27,20004,-62
2025-04-02 00:21:07,4.66,4.66,4.66,100.00,1090181,27,19939,-62
2025-04-02 00:21:56,4.69,4.69,4.69,100.00,1089755,27,19931,-62
2025-04-02 00:22:45,4.77,4.77,4.77,100.00,1089738,27,19971,-63
2025-04-02 00:23:34,4.80,4.80,4.80,100.00,1083002,27,19980,-62
2025-04-02 00:24:23,4.83,4.83,4.83,100.00,1082887,27,19931,-62
2025-04-02 00:25:12,4.88,4.88,4.88,100.00,1083042,27,19948,-63
2025-04-02 00:26:01,4.91,4.91,4.91,100.00,1082738,27,19940,-62
2025-04-02 00:26:50,4.95,4.95,4.95,100.00,1082724,27,19942,-63
2025-04-02 00:27:39,4.97,4.97,4.97,100.00,1082249,27,19931,-63
2025-04-02 00:28:28,5.00,5.00,5.00,100.00,1089184,27,19931,-63
2025-04-02 00:29:19,5.03,5.03,5.03,100.00,1089849,27,19931,-61
2025-04-02 00:30:08,5.06,5.06,5.06,100.00,1089379,27,19931,-63
2025-04-02 00:30:57,5.10,5.10,5.10,100.00,1089649,27,20339,-67
2025-04-02 00:31:46,5.12,5.12,5.12,100.00,1089620,27,19931,-63
2025-04-02 00:32:35,5.14,5.14,5.14,100.00,1089570,27,20760,-62
2025-04-02 00:33:24,5.14,5.14,5.14,100.00,1089707,27,20016,-63
2025-04-02 00:34:13,5.15,5.15,5.15,100.00,1090462,27,19931,-62
2025-04-02 00:35:02,5.13,5.13,5.13,100.00,1090173,27,19939,-62
2025-04-02 00:35:51,5.11,5.11,5.11,100.00,1083293,27,19932,-63
2025-04-02 00:36:39,5.09,5.09,5.09,100.00,1083175,27,19931,-63
2025-04-02 00:37:28,5.07,5.07,5.07,100.00,1089447,27,20438,-62
2025-04-02 00:38:17,5.04,5.04,5.04,100.00,1090269,27,20023,-63
2025-04-02 00:39:06,5.03,5.03,5.03,100.00,1089917,27,20560,-62
2025-04-02 00:39:56,5.00,5.00,5.00,100.00,1090173,27,20287,-63
2025-04-02 00:40:45,4.96,4.96,4.96,100.00,1089630,27,19959,-63
2025-04-02 00:41:34,4.98,4.98,4.98,100.00,1090141,27,20016,-62
2025-04-02 00:42:22,4.97,4.97,4.97,100.00,1089716,27,20816,-63
2025-04-02 00:43:11,4.99,4.99,4.99,100.00,1090225,27,19932,-62
2025-04-02 00:44:00,4.96,4.96,4.96,100.00,1089936,27,19938,-62
2025-04-02 00:44:49,4.95,4.95,4.95,100.00,1090183,27,20197,-63
2025-04-02 00:45:39,4.96,4.96,4.96,100.00,1089781,27,19931,-62
2025-04-02 00:46:28,4.96,4.96,4.96,100.00,1090238,27,19939,-63
2025-04-02 00:47:17,4.94,4.94,4.94,100.00,1090027,27,19942,-61
2025-04-02 00:48:05,4.91,4.91,4.91,100.00,1090047,27,19931,-63
2025-04-02 00:48:54,4.94,4.94,4.94,100.00,1089741,27,19937,-63
2025-04-02 00:49:43,4.95,4.95,4.95,100.00,1089708,27,19998,-62
2025-04-02 00:50:32,4.97,4.97,4.97,100.00,1089577,27,19956,-63
2025-04-02 00:51:21,4.98,4.98,4.98,100.00,1090190,27,19967,-62
2025-04-02 00:52:10,4.99,4.99,4.99,100.00,1090187,27,20291,-62
2025-04-02 00:52:59,4.99,4.99,4.99,100.00,1089681,27,20410,-62
2025-04-02 00:53:48,4.82,4.82,4.82,100.00,1089470,27,20041,-63
2025-04-02 00:54:36,4.94,4.94,4.94,100.00,1089282,27,19935,-62
2025-04-02 00:55:25,4.91,4.91,4.91,100.00,1089482,27,19935,-62
2025-04-02 00:56:14,4.88,4.88,4.88,100.00,1089822,27,20322,-63
2025-04-02 00:57:07,4.88,4.88,4.88,100.00,1089918,27,19931,-63
2025-04-02 00:57:56,4.90,4.90,4.90,100.00,1089276,27,19931,-62
2025-04-02 00:58:45,4.90,4.90,4.90,100.00,1089812,27,19983,-63
2025-04-02 00:59:34,4.90,4.90,4.90,100.00,1089722,27,19931,-62
2025-04-02 01:00:23,4.91,4.91,4.91,100.00,1089102,27,19931,-62
2025-04-02 01:01:15,4.94,4.94,4.94,100.00,1086180,27,19931,-62
2025-04-02 01:02:04,4.92,4.92,4.92,100.00,1085000,27,19932,-62
2025-04-02 01:02:53,4.93,4.93,4.93,100.00,1089812,27,20394,-62
2025-04-02 01:03:42,4.95,4.95,4.95,100.00,1086641,27,20366,-63
2025-04-02 01:04:31,4.90,4.90,4.90,100.00,1086318,27,19932,-63
2025-04-02 01:05:20,4.89,4.89,4.89,100.00,1082576,27,19938,-63
2025-04-02 01:06:09,4.87,4.87,4.87,100.00,1086406,27,19932,-62
2025-04-02 01:06:58,4.88,4.88,4.88,100.00,1089861,27,19931,-63
2025-04-02 01:07:47,4.86,4.86,4.86,100.00,1089195,27,19931,-63
2025-04-02 01:08:36,4.85,4.85,4.85,100.00,1089637,27,19931,-62
2025-04-02 01:09:25,4.86,4.86,4.86,100.00,1089621,27,20002,-62
2025-04-02 01:10:14,4.91,4.91,4.91,100.00,1089521,27,20311,-63
2025-04-02 01:11:03,4.92,4.92,4.92,100.00,1089511,27,19935,-63
2025-04-02 01:11:52,4.92,4.92,4.92,100.00,1089795,27,20050,-63
2025-04-02 01:12:41,4.93,4.93,4.93,100.00,1089687,27,19935,-63
2025-04-02 01:13:30,4.91,4.91,4.91,100.00,1089984,27,19975,-62
2025-04-02 01:14:20,4.94,4.94,4.94,100.00,1089791,27,19931,-63
2025-04-02 01:15:09,4.97,4.97,4.97,100.00,1090016,27,20457,-63
2025-04-02 01:15:58,4.94,4.94,4.94,100.00,1089992,27,19935,-62
2025-04-02 01:16:47,4.95,4.95,4.95,100.00,1086932,27,19932,-63
2025-04-02 01:17:35,4.97,4.97,4.97,100.00,1089216,27,19947,-63
2025-04-02 01:18:24,4.96,4.96,4.96,100.00,1083860,27,19942,-63
2025-04-02 01:19:13,4.95,4.95,4.95,100.00,1083243,27,19943,-63
2025-04-02 01:20:02,4.94,4.94,4.94,100.00,1075306,27,19972,-63
2025-04-02 01:20:51,4.96,4.96,4.96,100.00,1080268,27,19944,-63
2025-04-02 01:21:39,4.97,4.97,4.97,100.00,1082005,27,20044,-62
2025-04-02 01:22:28,5.01,5.01,5.01,100.00,1082239,27,19931,-63
2025-04-02 01:23:17,5.05,5.05,5.05,100.00,1081920,27,19976,-62
2025-04-02 01:24:05,5.14,5.14,5.14,100.00,1082367,27,19936,-62
2025-04-02 01:24:54,5.15,5.15,5.15,100.00,1082134,27,19936,-63
2025-04-02 01:25:43,5.20,5.20,5.20,100.00,1082270,27,19939,-63
2025-04-02 01:26:31,5.20,5.20,5.20,100.00,1082106,27,20187,-62
2025-04-02 01:27:20,5.18,5.18,5.18,100.00,1082224,27,19967,-63
2025-04-02 01:28:09,5.19,5.19,5.19,100.00,1082232,27,19971,-62
2025-04-02 01:28:57,5.20,5.20,5.20,100.00,1082166,27,20019,-64
2025-04-02 01:29:47,5.21,5.21,5.21,100.00,1082024,27,19968,-62
2025-04-02 01:30:35,5.22,5.22,5.22,100.00,1082246,27,20330,-62
2025-04-02 01:31:24,5.22,5.22,5.22,100.00,1082260,27,19932,-62
2025-04-02 01:32:14,5.20,5.20,5.20,100.00,1082277,27,19939,-63
2025-04-02 01:33:03,5.19,5.19,5.19,100.00,1082132,27,19931,-63
2025-04-02 01:33:52,5.18,5.18,5.18,100.00,1082306,27,19979,-63
2025-04-02 01:34:40,5.16,5.16,5.16,100.00,1082116,27,19963,-62
2025-04-02 01:35:29,5.14,5.14,5.14,100.00,1084881,27,19935,-64
2025-04-02 01:36:18,5.11,5.11,5.11,100.00,1096099,27,19930,-63
2025-04-02 01:37:07,5.08,5.08,5.08,100.00,1094206,27,20025,-62
2025-04-02 01:37:56,5.08,5.08,5.08,100.00,1080297,27,20620,-62
2025-04-02 01:38:45,5.11,5.11,5.11,100.00,1075128,27,19939,-62
2025-04-02 01:39:34,5.10,5.10,5.10,100.00,1076671,27,20014,-62
2025-04-02 01:40:22,5.08,5.08,5.08,100.00,1084258,27,19935,-66
2025-04-02 01:41:12,5.07,5.07,5.07,100.00,1084365,27,20003,-63
2025-04-02 01:42:00,5.05,5.05,5.05,100.00,1084422,27,19955,-64
2025-04-02 01:42:50,5.04,5.04,5.04,100.00,1084374,27,20254,-64
2025-04-02 01:43:39,5.04,5.04,5.04,100.00,1084748,27,19936,-63
2025-04-02 01:44:27,5.02,5.02,5.02,100.00,1084164,27,19932,-62
2025-04-02 01:45:16,5.00,5.00,5.00,100.00,1081983,27,19932,-63
2025-04-02 01:46:05,5.02,5.02,5.02,100.00,1082236,27,19931,-62
2025-04-02 01:46:55,5.00,5.00,5.00,100.00,1082381,27,20284,-62
2025-04-02 01:47:46,5.00,5.00,5.00,100.00,1081689,27,20315,-62
2025-04-02 01:48:36,4.99,4.99,4.99,100.00,1082247,27,19932,-63
2025-04-02 01:49:24,4.97,4.97,4.97,100.00,1082423,27,19931,-63
2025-04-02 01:50:13,4.99,4.99,4.99,100.00,1082090,27,20495,-62
2025-04-02 01:51:03,4.97,4.97,4.97,100.00,1082137,27,19936,-63
2025-04-02 01:51:52,4.89,4.89,4.89,100.00,1082289,27,19942,-63
2025-04-02 01:52:40,4.96,4.96,4.96,100.00,1085705,27,20330,-63
2025-04-02 01:53:29,4.96,4.96,4.96,100.00,1087220,27,19935,-63
2025-04-02 01:54:21,4.98,4.98,4.98,100.00,1088889,27,19931,-63
2025-04-02 01:55:10,4.97,4.97,4.97,100.00,1075648,27,19958,-62
2025-04-02 01:55:59,4.99,4.99,4.99,100.00,1088651,27,19931,-63
2025-04-02 01:56:48,5.01,5.01,5.01,100.00,1089240,27,19950,-62
2025-04-02 01:57:36,5.02,5.02,5.02,100.00,1088521,27,20036,-63
2025-04-02 01:58:25,5.06,5.06,5.06,100.00,1089046,27,20000,-63
2025-04-02 01:59:14,5.07,5.07,5.07,100.00,1089153,27,19938,-63
2025-04-02 02:00:04,5.06,5.06,5.06,100.00,1089205,27,19942,-62
2025-04-02 02:00:53,5.06,5.06,5.06,100.00,1089094,27,19939,-62
2025-04-02 02:01:41,5.05,5.05,5.05,100.00,1089289,27,19994,-62
2025-04-02 02:02:30,5.05,5.05,5.05,100.00,1088926,27,19939,-62
2025-04-02 02:03:19,5.05,5.05,5.05,100.00,1075560,27,19959,-63
2025-04-02 02:04:07,5.01,5.01,5.01,100.00,1075494,27,19932,-63
2025-04-02 02:04:56,5.01,5.01,5.01,100.00,1087612,27,19935,-63
2025-04-02 02:05:45,4.99,4.99,4.99,100.00,1085440,27,19935,-63
2025-04-02 02:06:34,4.95,4.95,4.95,100.00,1089005,27,20263,-63
2025-04-02 02:07:23,4.95,4.95,4.95,100.00,1089231,27,20368,-62
2025-04-02 02:08:11,4.92,4.92,4.92,100.00,1089291,27,20005,-63
2025-04-02 02:09:00,4.96,4.96,4.96,100.00,1089075,27,20379,-62
2025-04-02 02:09:49,4.95,4.95,4.95,100.00,1075411,27,19988,-63
2025-04-02 02:10:39,4.95,4.95,4.95,100.00,1075018,27,19933,-63
2025-04-02 02:11:28,4.96,4.96,4.96,100.00,1088387,27,19935,-62
2025-04-02 02:12:17,5.00,5.00,5.00,100.00,1089558,27,19987,-62
2025-04-02 02:13:06,4.97,4.97,4.97,100.00,1089305,27,19935,-62
2025-04-02 02:13:55,4.94,4.94,4.94,100.00,1090298,27,19931,-62
2025-04-02 02:14:43,4.92,4.92,4.92,100.00,1090075,27,19959,-63
2025-04-02 02:15:33,4.95,4.95,4.95,100.00,1090212,27,19931,-63
2025-04-02 02:16:21,4.97,4.97,4.97,100.00,1089520,27,20002,-62
2025-04-02 02:17:10,4.96,4.96,4.96,100.00,1082714,27,19932,-62
2025-04-02 02:17:59,4.94,4.94,4.94,100.00,1089423,27,19986,-62
2025-04-02 02:18:48,4.94,4.94,4.94,100.00,1085704,27,19931,-62
2025-04-02 02:19:37,4.94,4.94,4.94,100.00,1084492,27,20267,-62
2025-04-02 02:20:26,4.95,4.95,4.95,100.00,1089619,27,20474,-62
2025-04-02 02:21:15,4.94,4.94,4.94,100.00,1089802,27,19939,-62
2025-04-02 02:22:04,4.92,4.92,4.92,100.00,1089405,27,19938,-63
2025-04-02 02:22:53,4.96,4.96,4.96,100.00,1089416,27,19942,-62
2025-04-02 02:23:42,4.94,4.94,4.94,100.00,1085164,27,19984,-62
2025-04-02 02:24:31,4.91,4.91,4.91,100.00,1089957,27,19939,-63
2025-04-02 02:25:20,4.87,4.87,4.87,100.00,1082860,27,19931,-62
2025-04-02 02:26:09,4.88,4.88,4.88,100.00,1083080,27,20059,-63
2025-04-02 02:26:58,4.86,4.86,4.86,100.00,1083047,27,20017,-62
2025-04-02 02:27:47,4.85,4.85,4.85,100.00,1082790,27,19939,-63
2025-04-02 02:28:36,4.83,4.83,4.83,100.00,1083175,27,19931,-62
2025-04-02 02:29:25,4.81,4.81,4.81,100.00,1083322,27,19932,-63
2025-04-02 02:30:13,4.81,4.81,4.81,100.00,1082994,27,19931,-63
2025-04-02 02:31:02,4.77,4.77,4.77,100.00,1083250,27,20534,-62
2025-04-02 02:31:51,4.77,4.77,4.77,100.00,1089125,27,19942,-63
2025-04-02 02:32:40,4.77,4.77,4.77,100.00,1089893,27,19931,-63
2025-04-02 02:33:29,4.78,4.78,4.78,100.00,1090015,27,19962,-63
2025-04-02 02:34:18,4.77,4.77,4.77,100.00,1089567,27,19943,-63
2025-04-02 02:35:07,4.75,4.75,4.75,100.00,1089636,27,19955,-63
2025-04-02 02:35:56,4.73,4.73,4.73,100.00,1082780,27,20577,-63
2025-04-02 02:36:45,4.72,4.72,4.72,100.00,1083445,27,19935,-62
2025-04-02 02:37:34,4.75,4.75,4.75,100.00,1082705,27,20569,-62
2025-04-02 02:38:23,4.78,4.78,4.78,100.00,1083221,27,20641,-62
2025-04-02 02:39:12,4.79,4.79,4.79,100.00,1083152,27,20529,-63
2025-04-02 02:40:00,4.77,4.77,4.77,100.00,1082961,27,19943,-62
2025-04-02 02:40:50,4.78,4.78,4.78,100.00,1088765,27,20383,-62
2025-04-02 02:41:38,4.74,4.74,4.74,100.00,1089854,27,19935,-63
2025-04-02 02:42:28,4.73,4.73,4.73,100.00,1089726,27,19939,-62
2025-04-02 02:43:17,4.72,4.72,4.72,100.00,1082962,27,19950,-62
2025-04-02 02:44:06,4.70,4.70,4.70,100.00,1087036,27,19931,-62
2025-04-02 02:44:55,4.70,4.70,4.70,100.00,1084240,27,20427,-62
2025-04-02 02:45:44,4.71,4.71,4.71,100.00,1085941,27,19943,-62
2025-04-02 02:46:33,4.69,4.69,4.69,100.00,1090078,27,19935,-63
2025-04-02 02:47:22,4.66,4.66,4.66,100.00,1089589,27,20331,-62
2025-04-02 02:48:10,4.67,4.67,4.67,100.00,1089982,27,19935,-62
2025-04-02 02:48:59,4.68,4.68,4.68,100.00,1089668,27,19931,-62
2025-04-02 02:49:48,4.68,4.68,4.68,100.00,1089802,27,19931,-62
2025-04-02 02:50:37,4.66,4.66,4.66,100.00,1087900,27,19971,-62
2025-04-02 02:51:26,4.65,4.65,4.65,100.00,1090160,27,20725,-62
2025-04-02 02:52:15,4.64,4.64,4.64,100.00,1090215,27,19939,-63
2025-04-02 02:53:04,4.64,4.64,4.64,100.00,1089936,27,19931,-62
2025-04-02 02:53:53,4.63,4.63,4.63,100.00,1089880,27,19931,-62
2025-04-02 02:54:42,4.63,4.63,4.63,100.00,1082616,27,19943,-62
2025-04-02 02:55:31,4.59,4.59,4.59,100.00,1082947,27,19983,-65
2025-04-02 02:56:20,4.57,4.57,4.57,100.00,1082372,27,19931,-62
2025-04-02 02:57:09,4.57,4.57,4.57,100.00,1082961,27,20048,-62
2025-04-02 02:57:58,4.60,4.60,4.60,100.00,1082829,27,19932,-62
2025-04-02 02:58:47,4.55,4.55,4.55,100.00,1082841,27,20013,-63
2025-04-02 02:59:36,4.62,4.62,4.62,100.00,1089430,27,19931,-62
2025-04-02 03:00:24,4.63,4.63,4.63,100.00,1089262,27,19931,-62
2025-04-02 03:01:13,4.62,4.62,4.62,100.00,1089502,27,19931,-62
2025-04-02 03:02:02,4.63,4.63,4.63,100.00,1089664,27,19931,-63
2025-04-02 03:02:51,4.61,4.61,4.61,100.00,1089638,27,19931,-62
2025-04-02 03:03:40,4.62,4.62,4.62,100.00,1089920,27,19931,-63
2025-04-02 03:04:29,4.61,4.61,4.61,100.00,1092956,27,19931,-63
2025-04-02 03:05:18,4.59,4.59,4.59,100.00,1092939,27,19939,-63
2025-04-02 03:06:07,4.58,4.58,4.58,100.00,1091285,27,20569,-68
2025-04-02 03:06:56,4.56,4.56,4.56,100.00,1093491,27,19931,-63
2025-04-02 03:07:45,4.51,4.51,4.51,100.00,1092149,27,19959,-63
2025-04-02 03:08:33,4.46,4.46,4.46,100.00,1092601,27,20323,-63
2025-04-02 03:09:22,4.47,4.47,4.47,100.00,1092594,27,19939,-63
2025-04-02 03:10:11,4.46,4.46,4.46,100.00,1093297,27,19938,-63
2025-04-02 03:11:00,4.45,4.45,4.45,100.00,1091018,27,20288,-63
2025-04-02 03:11:49,4.44,4.44,4.44,100.00,1091477,27,19932,-63
2025-04-02 03:12:38,4.48,4.48,4.48,100.00,1090128,27,19931,-63
2025-04-02 03:13:27,4.49,4.49,4.49,100.00,1089947,27,19931,-63
2025-04-02 03:14:16,4.47,4.47,4.47,100.00,1083088,27,19995,-62
2025-04-02 03:15:05,4.46,4.46,4.46,100.00,1083095,27,20002,-62
2025-04-02 03:15:54,4.46,4.46,4.46,100.00,1088199,27,19978,-62
2025-04-02 03:16:43,4.44,4.44,4.44,100.00,1083031,27,19932,-62
2025-04-02 03:17:31,4.43,4.43,4.43,100.00,1082739,27,19940,-62
2025-04-02 03:18:20,4.40,4.40,4.40,100.00,1083137,27,19932,-62
2025-04-02 03:19:11,4.39,4.39,4.39,100.00,1082708,27,19952,-63
2025-04-02 03:20:00,4.36,4.36,4.36,100.00,1089056,27,19935,-63
2025-04-02 03:20:48,4.38,4.38,4.38,100.00,1083817,27,19983,-63
2025-04-02 03:21:37,4.39,4.39,4.39,100.00,1088879,27,19931,-62
2025-04-02 03:22:26,4.42,4.42,4.42,100.00,1089275,27,19939,-63
2025-04-02 03:23:15,4.27,4.27,4.27,100.00,1089046,27,19943,-62
2025-04-02 03:24:03,4.42,4.42,4.42,100.00,1089046,27,20555,-62
2025-04-02 03:24:52,4.39,4.39,4.39,100.00,1089081,27,19970,-62
2025-04-02 03:25:41,4.38,4.38,4.38,100.00,1089231,27,20510,-63
2025-04-02 03:26:30,4.36,4.36,4.36,100.00,1089280,27,20938,-62
2025-04-02 03:27:19,4.34,4.34,4.34,100.00,1089250,27,20376,-62
2025-04-02 03:28:07,4.34,4.34,4.34,100.00,1089116,27,19931,-63
2025-04-02 03:28:56,4.33,4.33,4.33,100.00,1082424,27,19932,-62
2025-04-02 03:29:45,4.30,4.30,4.30,100.00,1082062,27,20025,-62
2025-04-02 03:30:34,4.27,4.27,4.27,100.00,1083174,27,20448,-62
2025-04-02 03:31:23,4.27,4.27,4.27,100.00,1089165,27,19939,-62
2025-04-02 03:32:11,4.23,4.23,4.23,100.00,1089116,27,19968,-63
2025-04-02 03:33:00,4.26,4.26,4.26,100.00,1082234,27,19932,-62
2025-04-02 03:33:49,4.26,4.26,4.26,100.00,1082208,27,19951,-63
2025-04-02 03:34:38,4.24,4.24,4.24,100.00,1083513,27,19938,-63
2025-04-02 03:35:27,4.20,4.20,4.20,100.00,1091092,27,19950,-62
2025-04-02 03:36:15,4.22,4.22,4.22,100.00,1095917,27,20385,-62
2025-04-02 03:37:04,4.18,4.18,4.18,100.00,1094845,27,19939,-63
2025-04-02 03:37:53,4.22,4.22,4.22,100.00,1081678,27,20193,-62
2025-04-02 03:38:41,4.20,4.20,4.20,100.00,1081990,27,20391,-63
2025-04-02 03:39:30,4.18,4.18,4.18,100.00,1083474,27,19936,-62
2025-04-02 03:40:19,4.15,4.15,4.15,100.00,1088428,27,20015,-60
2025-04-02 03:41:07,4.11,4.11,4.11,100.00,1089118,27,19935,-62
2025-04-02 03:41:56,4.10,4.10,4.10,100.00,1089176,27,19938,-62
2025-04-02 03:42:45,4.08,4.08,4.08,100.00,1089054,27,19943,-62
2025-04-02 03:43:33,4.06,4.06,4.06,100.00,1089002,27,19930,-63
2025-04-02 03:44:22,4.07,4.07,4.07,100.00,1088643,27,19931,-62
2025-04-02 03:45:11,4.08,4.08,4.08,100.00,1088674,27,20002,-63
2025-04-02 03:46:00,4.05,4.05,4.05,100.00,1088603,27,19938,-62
2025-04-02 03:46:49,4.05,4.05,4.05,100.00,1088746,27,19999,-62
2025-04-02 03:47:37,4.04,4.04,4.04,100.00,1087875,27,20649,-62
2025-04-02 03:48:26,4.04,4.04,4.04,100.00,1088647,27,19931,-63
2025-04-02 03:49:15,4.03,4.03,4.03,100.00,1088715,27,19939,-62
2025-04-02 03:50:03,4.03,4.03,4.03,100.00,1081556,27,19939,-63
2025-04-02 03:50:52,4.01,4.01,4.01,100.00,1081610,27,19939,-63
2025-04-02 03:51:41,3.99,3.99,3.99,100.00,1082859,27,20407,-62
2025-04-02 03:52:29,4.01,4.01,4.01,100.00,1088787,27,20330,-62
2025-04-02 03:53:18,4.00,4.00,4.00,100.00,1089305,27,19931,-62
2025-04-02 03:54:07,4.03,4.03,4.03,100.00,1089144,27,19938,-62
2025-04-02 03:54:56,4.00,4.00,4.00,100.00,1089293,27,19931,-62
2025-04-02 03:55:45,3.99,3.99,3.99,100.00,1089127,27,19931,-64
2025-04-02 03:56:34,3.96,3.96,3.96,100.00,1089360,27,19939,-62
2025-04-02 03:57:23,3.96,3.96,3.96,100.00,1089074,27,19931,-62
2025-04-02 03:58:12,3.96,3.96,3.96,100.00,1089513,27,20620,-63
2025-04-02 03:59:00,3.95,3.95,3.95,100.00,1089421,27,19931,-62
2025-04-02 03:59:49,3.98,3.98,3.98,100.00,1089774,27,19943,-62
2025-04-02 04:00:39,4.00,4.00,4.00,100.00,1089158,27,19947,-62
2025-04-02 04:01:29,3.99,3.99,3.99,100.00,1089487,27,20435,-62
2025-04-02 04:02:17,3.99,3.99,3.99,100.00,1089519,27,20010,-62
2025-04-02 04:03:06,4.00,4.00,4.00,100.00,1082744,27,19938,-63
2025-04-02 04:03:55,3.96,3.96,3.96,100.00,1088680,27,20149,-64
2025-04-02 04:04:44,3.94,3.94,3.94,100.00,1084864,27,19935,-62
2025-04-02 04:05:33,3.94,3.94,3.94,100.00,1088307,27,19982,-62
2025-04-02 04:06:22,3.90,3.90,3.90,100.00,1089822,27,19939,-62
2025-04-02 04:07:11,3.91,3.91,3.91,100.00,1089753,27,19939,-63
2025-04-02 04:08:00,3.92,3.92,3.92,100.00,1088806,27,19939,-63
2025-04-02 04:08:49,3.92,3.92,3.92,100.00,1090337,27,20477,-63
2025-04-02 04:09:37,3.93,3.93,3.93,100.00,1090243,27,19931,-64
2025-04-02 04:10:26,3.92,3.92,3.92,100.00,1090111,27,19931,-63
2025-04-02 04:11:15,3.91,3.91,3.91,100.00,1090033,27,19938,-63
2025-04-02 04:12:04,3.90,3.90,3.90,100.00,1090133,27,19935,-62
2025-04-02 04:12:53,3.92,3.92,3.92,100.00,1089936,27,19931,-62
2025-04-02 04:13:42,3.93,3.93,3.93,100.00,1090286,27,19938,-63
2025-04-02 04:14:30,3.91,3.91,3.91,100.00,1090142,27,19939,-63
2025-04-02 04:15:19,3.90,3.90,3.90,100.00,1090170,27,19931,-62
2025-04-02 04:16:08,3.89,3.89,3.89,100.00,1089931,27,19967,-62
2025-04-02 04:16:57,3.85,3.85,3.85,100.00,1090258,27,20002,-63
2025-04-02 04:17:46,3.85,3.85,3.85,100.00,1089748,27,19935,-62
2025-04-02 04:18:35,3.82,3.82,3.82,100.00,1090315,27,20500,-63
2025-04-02 04:19:24,3.82,3.82,3.82,100.00,1090368,27,19931,-63
2025-04-02 04:20:13,3.79,3.79,3.79,100.00,1090034,27,20551,-62
2025-04-02 04:21:02,3.76,3.76,3.76,100.00,1090167,27,19931,-62
2025-04-02 04:21:51,3.74,3.74,3.74,100.00,1090338,27,19931,-62
2025-04-02 04:22:40,3.72,3.72,3.72,100.00,1083301,27,19932,-62
2025-04-02 04:23:28,3.74,3.74,3.74,100.00,1083323,27,20019,-63
2025-04-02 04:24:17,3.72,3.72,3.72,100.00,1083201,27,19932,-62
2025-04-02 04:25:06,3.72,3.72,3.72,100.00,1089841,27,19931,-63
2025-04-02 04:25:55,3.71,3.71,3.71,100.00,1090025,27,20571,-63
2025-04-02 04:26:44,3.71,3.71,3.71,100.00,1089931,27,20596,-62
2025-04-02 04:27:33,3.69,3.69,3.69,100.00,1089853,27,19931,-62
2025-04-02 04:28:22,3.68,3.68,3.68,100.00,1089763,27,19939,-63
2025-04-02 04:29:10,3.64,3.64,3.64,100.00,1090363,27,19938,-62
2025-04-02 04:29:59,3.69,3.69,3.69,100.00,1089509,27,20699,-62
2025-04-02 04:30:48,3.71,3.71,3.71,100.00,1091595,27,19931,-66
2025-04-02 04:31:37,3.68,3.68,3.68,100.00,1092994,27,19931,-67
2025-04-02 04:32:26,3.71,3.71,3.71,100.00,1093004,27,19939,-62
2025-04-02 04:33:15,3.70,3.70,3.70,100.00,1092666,27,19931,-63
2025-04-02 04:34:04,3.72,3.72,3.72,100.00,1093133,27,19950,-63
2025-04-02 04:34:53,3.73,3.73,3.73,100.00,1093018,27,19931,-63
2025-04-02 04:35:42,3.73,3.73,3.73,100.00,1090388,27,19931,-65
2025-04-02 04:36:31,3.73,3.73,3.73,100.00,1090457,27,19938,-63
2025-04-02 04:37:20,3.72,3.72,3.72,100.00,1089774,27,19939,-63
2025-04-02 04:38:08,3.76,3.76,3.76,100.00,1090226,27,19939,-62
2025-04-02 04:38:57,3.78,3.78,3.78,100.00,1089801,27,20565,-63
2025-04-02 04:39:46,3.80,3.80,3.80,100.00,1090169,27,19931,-62
2025-04-02 04:40:35,3.81,3.81,3.81,100.00,1089534,27,20009,-62
2025-04-02 04:41:24,3.79,3.79,3.79,100.00,1090099,27,19931,-63
2025-04-02 04:42:13,3.80,3.80,3.80,100.00,1090131,27,19931,-63
2025-04-02 04:43:02,3.79,3.79,3.79,100.00,1089990,27,20663,-62
2025-04-02 04:43:51,3.79,3.79,3.79,100.00,1089832,27,19931,-63
2025-04-02 04:44:40,3.79,3.79,3.79,100.00,1089980,27,20275,-62
2025-04-02 04:45:28,3.78,3.78,3.78,100.00,1090113,27,19931,-62
2025-04-02 04:46:17,3.78,3.78,3.78,100.00,1090105,27,20668,-62
2025-04-02 04:47:06,3.76,3.76,3.76,100.00,1090123,27,19935,-62
2025-04-02 04:47:55,3.78,3.78,3.78,100.00,1089577,27,19935,-62
2025-04-02 04:48:44,3.77,3.77,3.77,100.00,1090078,27,19937,-62
2025-04-02 04:49:33,3.77,3.77,3.77,100.00,1090001,27,19931,-63
2025-04-02 04:50:22,3.79,3.79,3.79,100.00,1089590,27,19932,-63
2025-04-02 04:51:11,3.79,3.79,3.79,100.00,1090080,27,19937,-62
2025-04-02 04:52:00,3.79,3.79,3.79,100.00,1090197,27,19939,-63
2025-04-02 04:52:49,3.81,3.81,3.81,100.00,1090178,27,19932,-63
2025-04-02 04:53:38,3.81,3.81,3.81,100.00,1089916,27,19932,-62
2025-04-02 04:54:27,3.78,3.78,3.78,100.00,1090003,27,19931,-62
2025-04-02 04:55:15,3.77,3.77,3.77,100.00,1089597,27,19935,-63
2025-04-02 04:56:04,3.79,3.79,3.79,100.00,1089362,27,19939,-63
2025-04-02 04:56:53,3.77,3.77,3.77,100.00,1089843,27,19931,-62
2025-04-02 04:57:42,3.74,3.74,3.74,100.00,1089212,27,19939,-63
2025-04-02 04:58:31,3.79,3.79,3.79,100.00,1090146,27,19938,-63
2025-04-02 04:59:20,3.79,3.79,3.79,100.00,1089824,27,20407,-62
2025-04-02 05:00:08,3.81,3.81,3.81,100.00,1089814,27,19931,-62
2025-04-02 05:00:57,3.82,3.82,3.82,100.00,1089854,27,19935,-62
2025-04-02 05:01:46,3.83,3.83,3.83,100.00,1090122,27,19942,-62
2025-04-02 05:02:35,3.83,3.83,3.83,100.00,1089818,27,20553,-62
2025-04-02 05:03:24,3.83,3.83,3.83,100.00,1089977,27,19931,-62
2025-04-02 05:04:13,3.83,3.83,3.83,100.00,1089820,27,19935,-64
2025-04-02 05:05:02,3.83,3.83,3.83,100.00,1090011,27,19974,-62
2025-04-02 05:05:51,3.83,3.83,3.83,100.00,1090081,27,19947,-62
2025-04-02 05:06:39,3.81,3.81,3.81,100.00,1083145,27,19940,-62
2025-04-02 05:07:28,3.80,3.80,3.80,100.00,1082584,27,19935,-62
2025-04-02 05:08:17,3.80,3.80,3.80,100.00,1081717,27,20400,-63
2025-04-02 05:09:06,3.81,3.81,3.81,100.00,1080392,27,19940,-63
2025-04-02 05:09:55,3.81,3.81,3.81,100.00,1082003,27,19932,-62
2025-04-02 05:10:44,3.85,3.85,3.85,100.00,1080319,27,19935,-62
2025-04-02 05:11:33,3.86,3.86,3.86,100.00,1082392,27,19932,-63
2025-04-02 05:12:22,3.86,3.86,3.86,100.00,1082385,27,19943,-62
2025-04-02 05:13:11,3.86,3.86,3.86,100.00,1088816,27,20707,-62
2025-04-02 05:14:00,3.86,3.86,3.86,100.00,1089560,27,20325,-62
2025-04-02 05:14:48,3.86,3.86,3.86,100.00,1087029,27,20047,-63
2025-04-02 05:15:37,3.87,3.87,3.87,100.00,1088771,27,19935,-62
2025-04-02 05:16:26,3.90,3.90,3.90,100.00,1088672,27,19938,-62
2025-04-02 05:17:15,3.90,3.90,3.90,100.00,1081957,27,20486,-62
2025-04-02 05:18:04,3.92,3.92,3.92,100.00,1085512,27,19943,-62
2025-04-02 05:18:52,3.93,3.93,3.93,100.00,1081761,27,19995,-63
2025-04-02 05:19:41,3.93,3.93,3.93,100.00,1082537,27,19986,-65
2025-04-02 05:20:30,3.93,3.93,3.93,100.00,1083849,27,19936,-64
2025-04-02 05:21:19,3.92,3.92,3.92,100.00,1082360,27,19931,-62
2025-04-02 05:22:07,3.93,3.93,3.93,100.00,1082631,27,20430,-63
2025-04-02 05:22:56,3.95,3.95,3.95,100.00,1082330,27,20876,-62
2025-04-02 05:23:45,3.95,3.95,3.95,100.00,1082785,27,19931,-63
2025-04-02 05:24:34,3.98,3.98,3.98,100.00,1082729,27,19948,-63
2025-04-02 05:25:22,4.00,4.00,4.00,100.00,1082609,27,19992,-62
2025-04-02 05:26:11,4.02,4.02,4.02,100.00,1082633,27,20485,-62
2025-04-02 05:27:02,4.03,4.03,4.03,100.00,1082503,27,19932,-63
2025-04-02 05:27:55,4.07,4.07,4.07,100.00,1075218,27,20004,-62
2025-04-02 05:29:03,4.10,4.10,4.10,100.00,1068761,27,19933,-62
2025-04-02 05:30:11,4.12,4.12,4.12,100.00,1077683,27,19939,-63
2025-04-02 05:31:19,4.14,4.14,4.14,100.00,1081921,27,20556,-62
2025-04-02 05:32:08,4.19,4.19,4.19,100.00,1075732,27,19936,-63
2025-04-02 05:32:57,4.21,4.21,4.21,100.00,1080861,27,19932,-63
2025-04-02 05:33:45,4.22,4.22,4.22,100.00,1075760,27,19940,-63
2025-04-02 05:34:34,4.24,4.24,4.24,100.00,1075873,27,20005,-63
2025-04-02 05:35:23,4.25,4.25,4.25,100.00,1082249,27,19932,-62
2025-04-02 05:36:11,4.27,4.27,4.27,100.00,1082569,27,19931,-62
2025-04-02 05:37:00,4.31,4.31,4.31,100.00,1082309,27,19931,-62
2025-04-02 05:37:49,4.34,4.34,4.34,100.00,1082097,27,19932,-62
2025-04-02 05:38:38,4.37,4.37,4.37,100.00,1082438,27,19943,-62
2025-04-02 05:39:27,4.39,4.39,4.39,100.00,1082583,27,19948,-62
2025-04-02 05:40:15,4.41,4.41,4.41,100.00,1082365,27,20352,-62
2025-04-02 05:41:04,4.43,4.43,4.43,100.00,1082355,27,20024,-62
2025-04-02 05:41:52,4.44,4.44,4.44,100.00,1082712,27,20610,-62
2025-04-02 05:42:41,4.45,4.45,4.45,100.00,1082437,27,19935,-62
2025-04-02 05:43:30,4.48,4.48,4.48,100.00,1082325,27,19931,-62
2025-04-02 05:44:19,4.52,4.52,4.52,100.00,1082419,27,19979,-62
2025-04-02 05:45:07,4.55,4.55,4.55,100.00,1082604,27,19984,-62
2025-04-02 05:45:56,4.59,4.59,4.59,100.00,1082204,27,20508,-62
2025-04-02 05:46:45,4.63,4.63,4.63,100.00,1082568,27,20018,-62
2025-04-02 05:47:33,4.65,4.65,4.65,100.00,1081676,27,19931,-62
2025-04-02 05:48:22,4.66,4.66,4.66,100.00,1082508,27,20486,-62
2025-04-02 05:49:11,4.70,4.70,4.70,100.00,1082405,27,19932,-63
2025-04-02 05:49:59,4.72,4.72,4.72,100.00,1082353,27,20783,-62
2025-04-02 05:50:48,4.76,4.76,4.76,100.00,1082163,27,19999,-62
2025-04-02 05:51:37,4.81,4.81,4.81,100.00,1090180,27,19946,-62
2025-04-02 05:52:26,4.82,4.82,4.82,100.00,1090375,27,19931,-63
2025-04-02 05:53:15,4.83,4.83,4.83,100.00,1089491,27,19942,-62
2025-04-02 05:54:04,4.86,4.86,4.86,100.00,1084676,27,19998,-62
2025-04-02 05:54:53,4.89,4.89,4.89,100.00,1084732,27,20922,-62
2025-04-02 05:55:41,4.92,4.92,4.92,100.00,1084985,27,19939,-62
2025-04-02 05:56:30,4.91,4.91,4.91,100.00,1084125,27,19932,-62
2025-04-02 05:57:19,4.96,4.96,4.96,100.00,1084477,27,19932,-62
2025-04-02 05:58:08,4.97,4.97,4.97,100.00,1088583,27,19938,-62
2025-04-02 05:58:57,5.01,5.01,5.01,100.00,1090334,27,19939,-62
2025-04-02 05:59:46,5.05,5.05,5.05,100.00,1083475,27,19931,-63
2025-04-02 06:00:35,5.08,5.08,5.08,100.00,1083505,27,20368,-62
2025-04-02 06:01:24,5.10,5.10,5.10,100.00,1083384,27,19931,-63
2025-04-02 06:02:13,5.14,5.14,5.14,100.00,1082845,27,19983,-63
2025-04-02 06:03:02,5.16,5.16,5.16,100.00,1089936,27,19931,-62
2025-04-02 06:03:51,5.19,5.19,5.19,100.00,1090216,27,19931,-62
2025-04-02 06:04:40,5.23,5.23,5.23,100.00,1088230,27,19935,-62
2025-04-02 06:05:29,5.25,5.25,5.25,100.00,1083321,27,19935,-63
2025-04-02 06:06:18,5.31,5.31,5.31,100.00,1088387,27,19935,-62
2025-04-02 06:07:07,5.33,5.33,5.33,100.00,1083226,27,20003,-63
2025-04-02 06:07:56,5.39,5.39,5.39,100.00,1087134,27,20002,-61
2025-04-02 06:08:45,5.37,5.37,5.37,100.00,1089768,27,19938,-63
2025-04-02 06:09:34,5.38,5.38,5.38,100.00,1090212,27,19938,-63
2025-04-02 06:10:23,5.39,5.39,5.39,100.00,1089803,27,19931,-62
2025-04-02 06:11:11,5.46,5.46,5.46,100.00,1090119,27,19938,-62
2025-04-02 06:12:00,5.49,5.49,5.49,100.00,1089829,27,20450,-63
2025-04-02 06:12:49,5.53,5.53,5.53,100.00,1089956,27,19998,-63
2025-04-02 06:13:38,5.52,5.52,5.52,100.00,1090273,27,19939,-63
2025-04-02 06:14:27,5.57,5.57,5.57,100.00,1090162,27,19938,-62
2025-04-02 06:15:16,5.60,5.60,5.60,100.00,1090153,27,20279,-62
2025-04-02 06:16:05,5.60,5.60,5.60,100.00,1090278,27,20284,-63
2025-04-02 06:16:54,5.63,5.63,5.63,100.00,1090311,27,20365,-62
2025-04-02 06:17:42,5.64,5.64,5.64,100.00,1088678,27,19938,-63
2025-04-02 06:18:31,5.70,5.70,5.70,100.00,1085534,27,19950,-62
2025-04-02 06:19:21,5.71,5.71,5.71,100.00,1083670,27,19949,-62
2025-04-02 06:20:09,5.70,5.70,5.70,100.00,1086806,27,19951,-62
2025-04-02 06:20:58,5.73,5.73,5.73,100.00,1087190,27,19935,-62
2025-04-02 06:21:47,5.74,5.74,5.74,100.00,1090329,27,19931,-63
2025-04-02 06:22:36,5.77,5.77,5.77,100.00,1085235,27,19939,-62
2025-04-02 06:23:25,5.79,5.79,5.79,100.00,1087076,27,19939,-62
2025-04-02 06:24:14,5.82,5.82,5.82,100.00,1083382,27,19931,-63
2025-04-02 06:25:03,5.86,5.86,5.86,100.00,1090037,27,19963,-63
2025-04-02 06:25:52,5.88,5.88,5.88,100.00,1090267,27,19946,-64
2025-04-02 06:26:41,5.87,5.87,5.87,100.00,1090053,27,19963,-62
2025-04-02 06:27:29,5.91,5.91,5.91,100.00,1089579,27,20354,-62
2025-04-02 06:28:18,5.97,5.97,5.97,100.00,1090104,27,19931,-64
2025-04-02 06:29:07,6.00,6.00,6.00,100.00,1090269,27,19930,-64
2025-04-02 06:29:56,6.01,6.01,6.01,100.00,1089832,27,19931,-65
2025-04-02 06:30:45,6.03,6.03,6.03,100.00,1089854,27,19931,-64
2025-04-02 06:31:34,6.02,6.02,6.02,100.00,1090030,27,20367,-65
2025-04-02 06:32:23,6.03,6.03,6.03,100.00,1090076,27,20359,-64
2025-04-02 06:33:11,6.05,6.05,6.05,100.00,1090242,27,19937,-64
2025-04-02 06:34:00,6.09,6.09,6.09,100.00,1089164,27,19939,-64
2025-04-02 06:34:49,6.15,6.15,6.15,100.00,1090190,27,19931,-64
2025-04-02 06:35:38,6.17,6.17,6.17,100.00,1089870,27,19946,-64
2025-04-02 06:36:27,6.20,6.20,6.20,100.00,1090286,27,20314,-64
2025-04-02 06:37:16,6.21,6.21,6.21,100.00,1089996,27,20330,-64
2025-04-02 06:38:05,6.23,6.23,6.23,100.00,1090137,27,19931,-64
2025-04-02 06:38:54,6.19,6.19,6.19,100.00,1090113,27,20407,-64
2025-04-02 06:39:43,6.24,6.24,6.24,100.00,1089261,27,20027,-65
2025-04-02 06:40:32,6.31,6.31,6.31,100.00,1089005,27,20301,-65
2025-04-02 06:41:21,6.43,6.43,6.43,100.00,1082589,27,19932,-65
2025-04-02 06:42:11,6.37,6.37,6.37,100.00,1082909,27,19932,-64
2025-04-02 06:43:00,6.41,6.41,6.41,100.00,1083493,27,19932,-64
2025-04-02 06:43:49,6.47,6.47,6.47,100.00,1082546,27,20326,-64
2025-04-02 06:44:37,6.53,6.53,6.53,100.00,1083532,27,20384,-64
2025-04-02 06:45:26,6.55,6.55,6.55,100.00,1086222,27,19932,-65
2025-04-02 06:46:15,6.62,6.62,6.62,100.00,1082452,27,20546,-70
2025-04-02 06:47:04,6.63,6.63,6.63,100.00,1084107,27,20017,-67
2025-04-02 06:47:52,6.68,6.68,6.68,100.00,1083128,27,19931,-67
2025-04-02 06:48:41,6.73,6.73,6.73,100.00,1086177,27,19935,-67
2025-04-02 06:49:30,6.78,6.78,6.78,100.00,1088883,27,20555,-67
2025-04-02 06:50:19,6.77,6.77,6.77,100.00,1081529,27,20014,-66
2025-04-02 06:51:08,6.86,6.86,6.86,100.00,1082391,27,20039,-67
2025-04-02 06:51:56,6.83,6.83,6.83,100.00,1086577,27,19935,-67
2025-04-02 06:52:45,6.92,6.92,6.92,100.00,1086624,27,19964,-67
2025-04-02 06:53:34,6.83,6.83,6.83,100.00,1082487,27,19931,-67
2025-04-02 06:54:22,6.84,6.84,6.84,100.00,1087390,27,19935,-68
2025-04-02 06:55:11,6.94,6.94,6.94,100.00,1089650,27,19931,-66
2025-04-02 06:56:00,7.03,7.03,7.03,100.00,1091575,27,19939,-68
2025-04-02 06:56:49,7.06,7.06,7.06,100.00,1093146,27,20309,-67
2025-04-02 06:57:37,7.16,7.16,7.16,100.00,1087911,27,19935,-67
2025-04-02 06:58:26,7.16,7.16,7.16,100.00,1083495,27,19938,-67
2025-04-02 06:59:15,7.23,7.23,7.23,100.00,1091500,27,20541,-68
2025-04-02 07:00:03,7.16,7.16,7.16,100.00,1089426,27,19931,-67
2025-04-02 07:00:52,7.19,7.19,7.19,100.00,1086343,27,19931,-66
2025-04-02 07:01:41,7.19,7.19,7.19,100.00,1089455,27,19938,-65
2025-04-02 07:02:30,7.29,7.29,7.29,100.00,1093366,27,19943,-66
2025-04-02 07:03:18,7.42,7.42,7.42,100.00,1088191,27,19931,-66
2025-04-02 07:04:07,7.47,7.47,7.47,100.00,1088335,27,19931,-66
2025-04-02 07:04:56,7.43,7.43,7.43,100.00,1089145,27,19931,-66
2025-04-02 07:05:44,7.47,7.47,7.47,100.00,1075910,27,19940,-67
2025-04-02 07:06:34,7.57,7.57,7.57,100.00,1068988,27,20455,-66
2025-04-02 07:07:23,7.59,7.59,7.59,100.00,1072148,27,19933,-67
2025-04-02 07:08:11,7.53,7.53,7.53,100.00,1075675,27,19932,-66
2025-04-02 07:09:00,7.66,7.66,7.66,100.00,1075522,27,19979,-68
2025-04-02 07:09:49,7.67,7.67,7.67,100.00,1075761,27,19936,-66
2025-04-02 07:10:38,7.71,7.71,7.71,100.00,1075087,27,19938,-68
2025-04-02 07:11:26,7.72,7.72,7.72,100.00,1081672,27,19944,-67
2025-04-02 07:12:15,7.75,7.75,7.75,100.00,1075398,27,19936,-68
2025-04-02 07:13:04,7.86,7.86,7.86,100.00,1075572,27,19985,-66
2025-04-02 07:13:52,7.78,7.78,7.78,100.00,1075770,27,19932,-67
2025-04-02 07:14:41,7.67,7.67,7.67,100.00,1075623,27,19960,-68
2025-04-02 07:15:30,7.79,7.79,7.79,100.00,1076305,27,19940,-68
2025-04-02 07:16:19,7.82,7.82,7.82,100.00,1074590,27,19936,-68
2025-04-02 07:17:09,7.99,7.99,7.99,100.00,1075535,27,19936,-67
2025-04-02 07:17:58,8.15,8.15,8.15,100.00,1075767,27,19932,-67
2025-04-02 07:18:47,8.21,8.21,8.21,100.00,1071385,27,20479,-71
2025-04-02 07:19:36,8.19,8.19,8.19,100.00,1070766,27,19950,-68
2025-04-02 07:20:25,8.15,8.15,8.15,100.00,1074084,27,19932,-67
2025-04-02 07:21:13,8.25,8.25,8.25,100.00,1069473,27,20004,-68
2025-04-02 07:22:02,8.30,8.30,8.30,100.00,1073349,27,20037,-68
2025-04-02 07:22:51,8.45,8.45,8.45,100.00,1069006,27,20451,-68
2025-04-02 07:23:39,8.39,8.39,8.39,100.00,1069324,27,19933,-68
2025-04-02 07:24:28,8.55,8.55,8.55,100.00,1068953,27,20460,-68
2025-04-02 07:25:17,8.56,8.56,8.56,100.00,1075777,27,19955,-68
2025-04-02 07:26:06,8.55,8.55,8.55,100.00,1075805,27,19936,-68
2025-04-02 07:26:54,8.62,8.62,8.62,100.00,1075735,27,19932,-68
2025-04-02 07:27:46,8.68,8.68,8.68,100.00,1075265,27,19932,-67
2025-04-02 07:28:34,8.89,8.89,8.89,100.00,1075581,27,19944,-68
2025-04-02 07:29:23,8.94,8.94,8.94,100.00,1075857,27,19939,-68
2025-04-02 07:30:12,8.88,8.88,8.88,100.00,1078690,27,19936,-68
2025-04-02 07:31:01,8.96,8.96,8.96,100.00,1075519,27,19932,-67
2025-04-02 07:31:50,8.88,8.88,8.88,100.00,1077371,27,19935,-68
2025-04-02 07:32:38,8.87,8.87,8.87,100.00,1075621,27,19938,-67
2025-04-02 07:33:29,8.93,8.93,8.93,100.00,1078814,27,19946,-67
2025-04-02 07:34:18,9.03,9.03,9.03,100.00,1062192,27,19934,-68
2025-04-02 07:35:07,9.09,9.09,9.09,100.00,1061323,27,19945,-68
2025-04-02 07:35:55,9.01,9.01,9.01,100.00,1055418,27,19938,-69
2025-04-02 07:36:44,9.01,9.01,9.01,100.00,1055709,28,19942,-67
2025-04-02 07:37:33,9.06,9.06,9.06,100.00,1053318,28,20346,-66
2025-04-02 07:38:22,9.31,9.31,9.31,100.00,1068422,27,20785,-69
2025-04-02 07:39:11,9.30,9.30,9.30,100.00,1069098,27,19982,-66
2025-04-02 07:39:59,9.61,9.61,9.61,100.00,1062028,27,20311,-69
2025-04-02 07:40:48,9.64,9.64,9.64,100.00,1068428,27,19932,-68
2025-04-02 07:41:37,9.82,9.82,9.82,100.00,1068324,27,19937,-68
2025-04-02 07:42:26,9.64,9.64,9.64,100.00,1072052,27,19940,-66
2025-04-02 07:43:14,9.63,9.63,9.63,100.00,1068044,27,19945,-68
2025-04-02 07:44:03,9.67,9.67,9.67,100.00,1071898,27,19940,-69
2025-04-02 07:44:52,9.60,9.60,9.60,100.00,1069179,27,19939,-68
2025-04-02 07:45:41,9.54,9.54,9.54,100.00,1072182,27,19940,-69
2025-04-02 07:46:30,9.60,9.60,9.60,100.00,1071600,27,19933,-70
2025-04-02 07:47:18,9.87,9.87,9.87,100.00,1072095,27,19945,-68
2025-04-02 07:48:07,9.98,9.98,9.98,100.00,1071458,27,20453,-68
2025-04-02 07:48:56,10.12,10.12,10.12,100.00,1070198,27,20751,-69
2025-04-02 07:49:44,10.27,10.27,10.27,100.00,1072369,27,19943,-68
2025-04-02 07:50:33,10.12,10.12,10.12,100.00,1068795,27,19940,-68
2025-04-02 07:51:22,10.31,10.31,10.31,100.00,1068941,27,19950,-68
2025-04-02 07:52:10,10.45,10.45,10.45,100.00,1076551,27,19943,-67
2025-04-02 07:52:59,10.54,10.54,10.54,100.00,1074927,27,19968,-68
2025-04-02 07:53:48,10.68,10.68,10.68,100.00,1075387,27,19939,-68
2025-04-02 07:54:36,10.57,10.57,10.57,100.00,1075257,27,19943,-68
2025-04-02 07:55:25,10.87,10.87,10.87,100.00,1074148,27,20433,-68
2025-04-02 07:56:14,10.78,10.78,10.78,100.00,1069674,27,19961,-69
2025-04-02 07:57:03,10.84,10.84,10.84,100.00,1081664,27,19943,-68
2025-04-02 07:57:51,10.71,10.71,10.71,100.00,1079168,27,19932,-68
2025-04-02 07:58:40,10.76,10.76,10.76,100.00,1071126,27,19933,-67
2025-04-02 07:59:29,10.22,10.22,10.22,100.00,1076797,27,19932,-68
2025-04-02 08:00:18,10.22,10.22,10.22,100.00,1074830,27,19932,-68
2025-04-02 08:01:06,10.34,10.34,10.34,100.00,1075067,27,20364,-68
2025-04-02 08:01:55,10.43,10.43,10.43,100.00,1075443,27,20444,-67
2025-04-02 08:02:44,10.27,10.27,10.27,100.00,1081997,27,19936,-67
2025-04-02 08:03:32,10.00,10.00,10.00,100.00,1081996,27,19932,-68
2025-04-02 08:04:21,10.13,10.13,10.13,100.00,1082155,27,20423,-68
2025-04-02 08:05:10,10.01,10.01,10.01,100.00,1081966,27,19939,-68
2025-04-02 08:05:59,9.95,9.95,9.95,100.00,1082164,27,19940,-68
2025-04-02 08:06:47,9.83,9.83,9.83,100.00,1092216,27,19942,-68
2025-04-02 08:07:36,9.76,9.76,9.76,100.00,1088259,27,19938,-68
2025-04-02 08:08:24,9.86,9.86,9.86,100.00,1089165,27,19987,-68
2025-04-02 08:09:13,9.74,9.74,9.74,100.00,1088967,27,19939,-69
2025-04-02 08:10:01,9.81,9.81,9.81,100.00,1089024,27,19938,-68
2025-04-02 08:10:50,9.85,9.85,9.85,100.00,1089202,27,20431,-68
2025-04-02 08:11:39,9.77,9.77,9.77,100.00,1089003,27,19938,-68
2025-04-02 08:12:28,9.73,9.73,9.73,100.00,1089563,27,20026,-68
2025-04-02 08:13:16,9.76,9.76,9.76,100.00,1089479,27,19963,-68
2025-04-02 08:14:05,9.73,9.73,9.73,100.00,1089519,27,19931,-68
2025-04-02 08:14:54,9.72,9.72,9.72,100.00,1096304,27,19986,-68
2025-04-02 08:15:43,9.66,9.66,9.66,100.00,1089421,27,19943,-68
2025-04-02 08:16:31,9.42,9.42,9.42,100.00,1095273,27,19935,-68
2025-04-02 08:17:20,9.42,9.42,9.42,100.00,1089353,27,20541,-68
2025-04-02 08:18:09,9.47,9.47,9.47,100.00,1094143,27,19942,-68
2025-04-02 08:18:57,9.59,9.59,9.59,100.00,1089607,27,19939,-68
2025-04-02 08:19:46,9.70,9.70,9.70,100.00,1092883,27,19931,-68
2025-04-02 08:20:35,9.74,9.74,9.74,100.00,1089328,27,19939,-68
2025-04-02 08:21:23,9.95,9.95,9.95,100.00,1091887,27,19931,-67
2025-04-02 08:22:12,9.88,9.88,9.88,100.00,1090747,27,19972,-68
2025-04-02 08:23:01,10.01,10.01,10.01,100.00,1090667,27,19931,-68
2025-04-02 08:23:49,9.85,9.85,9.85,100.00,1091659,27,20417,-68
2025-04-02 08:24:38,9.93,9.93,9.93,100.00,1089653,27,19931,-70
2025-04-02 08:25:27,10.06,10.06,10.06,100.00,1085823,27,19938,-68
2025-04-02 08:26:16,9.96,9.96,9.96,100.00,1082413,27,19935,-68
2025-04-02 08:27:04,10.11,10.11,10.11,100.00,1076755,27,19932,-68
2025-04-02 08:27:53,10.18,10.18,10.18,100.00,1081886,27,19932,-68
2025-04-02 08:28:42,10.28,10.28,10.28,100.00,1082456,27,20589,-68
2025-04-02 08:29:31,10.20,10.20,10.20,100.00,1082307,27,20843,-67
2025-04-02 08:30:19,10.21,10.21,10.21,100.00,1075117,27,19941,-68
2025-04-02 08:31:08,10.37,10.37,10.37,100.00,1082462,27,19936,-68
2025-04-02 08:31:56,10.21,10.21,10.21,100.00,1075578,27,19980,-68
2025-04-02 08:32:45,10.38,10.38,10.38,100.00,1082420,27,19936,-68
2025-04-02 08:33:34,10.43,10.43,10.43,100.00,1088455,27,20438,-68
2025-04-02 08:34:23,10.50,10.50,10.50,100.00,1075494,27,19976,-68
2025-04-02 08:35:11,10.64,10.64,10.64,100.00,1075342,27,19932,-68
2025-04-02 08:36:00,10.80,10.80,10.80,100.00,1076725,27,19933,-68
2025-04-02 08:36:49,10.92,10.92,10.92,100.00,1082421,27,19936,-68
2025-04-02 08:37:37,10.95,10.95,10.95,100.00,1081797,27,20304,-66
2025-04-02 08:38:26,11.13,11.13,11.13,100.00,1082405,27,19932,-68
2025-04-02 08:39:15,11.29,11.29,11.29,100.00,1075564,27,19932,-68
2025-04-02 08:40:04,11.32,11.32,11.32,100.00,1075497,27,19999,-68
2025-04-02 08:40:52,11.62,11.62,11.62,100.00,1081718,27,19944,-68
2025-04-02 08:41:41,11.67,11.67,11.67,100.00,1082442,27,19964,-68
2025-04-02 08:42:30,11.94,11.94,11.94,100.00,1082091,27,19936,-68
2025-04-02 08:43:19,12.09,12.09,12.09,100.00,1082329,27,20479,-68
2025-04-02 08:44:07,12.20,12.20,12.20,100.00,1075245,27,19936,-68
2025-04-02 08:44:56,12.48,12.48,12.48,100.00,1075396,27,20569,-68
2025-04-02 08:45:45,12.84,12.84,12.84,100.00,1076468,27,20015,-68
2025-04-02 08:46:34,12.68,12.68,12.68,100.00,1082421,27,19932,-68
2025-04-02 08:47:22,12.90,12.90,12.90,100.00,1082045,27,20015,-68
2025-04-02 08:48:11,12.94,12.94,12.94,100.00,1082312,27,19938,-68
2025-04-02 08:49:00,12.94,12.94,12.94,100.00,1082270,27,19938,-68
2025-04-02 08:49:49,13.34,13.34,13.34,100.00,1082302,27,20067,-68
2025-04-02 08:50:38,13.30,13.30,13.30,100.00,1075020,27,20420,-68
2025-04-02 08:51:26,13.52,13.52,13.52,100.00,1075465,27,19940,-69
2025-04-02 08:52:15,13.19,13.19,13.19,100.00,1076772,27,19932,-69
2025-04-02 08:53:04,13.16,13.16,13.16,100.00,1075230,27,20428,-68
2025-04-02 08:53:53,13.51,13.51,13.51,100.00,1075412,27,20464,-68
2025-04-02 08:54:41,13.41,13.41,13.41,100.00,1070612,27,20292,-68
2025-04-02 08:55:30,13.32,13.32,13.32,100.00,1076020,27,19936,-68
2025-04-02 08:56:19,13.44,13.44,13.44,100.00,1076143,27,20393,-69
2025-04-02 08:57:08,12.88,12.88,12.88,100.00,1076095,27,20376,-69
2025-04-02 08:57:56,13.06,13.06,13.06,100.00,1075660,27,19936,-68
2025-04-02 08:58:45,12.97,12.97,12.97,100.00,1076130,27,19932,-68
2025-04-02 08:59:34,13.27,13.27,13.27,100.00,1089679,27,19979,-68
2025-04-02 09:00:23,13.28,13.28,13.28,100.00,1089958,27,19931,-68
2025-04-02 09:01:12,13.44,13.44,13.44,100.00,1090407,27,19963,-67
2025-04-02 09:02:01,13.77,13.77,13.77,100.00,1090663,27,19937,-67
2025-04-02 09:02:49,13.71,13.71,13.71,100.00,1090318,27,20455,-68
2025-04-02 09:03:38,14.09,14.09,14.09,100.00,1090496,27,19931,-68
2025-04-02 09:04:27,14.52,14.52,14.52,100.00,1090286,27,19935,-68
2025-04-02 09:05:16,14.60,14.60,14.60,100.00,1090127,27,19931,-68
2025-04-02 09:06:05,14.53,14.53,14.53,100.00,1089989,27,20006,-68
2025-04-02 09:06:54,14.65,14.65,14.65,100.00,1090252,27,20918,-67
2025-04-02 09:07:43,14.36,14.36,14.36,100.00,1089481,27,19943,-67
2025-04-02 09:08:32,14.11,14.11,14.11,100.00,1090267,27,19941,-68
2025-04-02 09:09:21,14.04,14.04,14.04,100.00,1089164,27,19931,-68
2025-04-02 09:10:09,13.78,13.78,13.78,100.00,1090263,27,19931,-68
2025-04-02 09:10:58,13.76,13.76,13.76,100.00,1090467,27,19931,-68
2025-04-02 09:11:47,13.99,13.99,13.99,100.00,1089887,27,20390,-68
2025-04-02 09:12:36,14.10,14.10,14.10,100.00,1090438,27,19939,-68
2025-04-02 09:13:25,14.26,14.26,14.26,100.00,1089656,27,20398,-68
2025-04-02 09:14:13,14.39,14.39,14.39,100.00,1089678,27,19931,-68
2025-04-02 09:15:02,14.59,14.59,14.59,100.00,1090007,27,19967,-68
2025-04-02 09:15:51,15.01,15.01,15.01,100.00,1096620,27,19934,-68
2025-04-02 09:16:40,15.02,15.02,15.02,100.00,1089627,27,20418,-66
2025-04-02 09:17:28,15.32,15.32,15.32,100.00,1089176,27,19939,-68
2025-04-02 09:18:17,14.65,14.65,14.65,100.00,1102998,26,20000,-68
2025-04-02 09:19:06,14.95,14.95,14.95,100.00,1097022,26,19931,-68
2025-04-02 09:19:54,14.94,14.94,14.94,100.00,1098453,26,19934,-69
2025-04-02 09:20:43,14.72,14.72,14.72,100.00,1089373,27,19931,-68
2025-04-02 09:21:32,14.19,14.19,14.19,100.00,1098212,26,19931,-68
2025-04-02 09:22:21,14.23,14.23,14.23,100.00,1096435,27,20342,-68
2025-04-02 09:23:09,14.26,14.26,14.26,100.00,1093061,27,20401,-71
2025-04-02 09:23:58,13.99,13.99,13.99,100.00,1088334,27,19935,-68
2025-04-02 09:24:47,14.54,14.54,14.54,100.00,1093350,26,19941,-68
2025-04-02 09:25:35,14.70,14.70,14.70,100.00,1096810,27,19935,-68
2025-04-02 09:26:24,14.48,14.48,14.48,100.00,1097397,26,19930,-68
2025-04-02 09:27:13,14.33,14.33,14.33,100.00,1096834,27,19982,-68
2025-04-02 09:28:01,14.13,14.13,14.13,100.00,1096881,26,19931,-68
2025-04-02 09:28:50,14.13,14.13,14.13,100.00,1096722,27,19951,-68
2025-04-02 09:29:39,14.43,14.43,14.43,100.00,1096867,27,19931,-68
2025-04-02 09:30:28,14.72,14.72,14.72,100.00,1082385,27,19969,-68
2025-04-02 09:31:16,15.17,15.17,15.17,100.00,1083006,27,20372,-68
2025-04-02 09:32:05,15.67,15.67,15.67,100.00,1076259,27,19932,-68
2025-04-02 09:32:54,16.17,16.17,16.17,100.00,1075880,27,20403,-68
2025-04-02 09:33:43,16.15,16.15,16.15,100.00,1082003,27,20006,-68
2025-04-02 09:34:32,16.26,16.26,16.26,100.00,1082577,27,19989,-68
2025-04-02 09:35:21,15.90,15.90,15.90,100.00,1083115,27,20424,-67
2025-04-02 09:36:09,16.01,16.01,16.01,100.00,1089824,27,19975,-67
2025-04-02 09:36:58,15.78,15.78,15.78,100.00,1089710,27,19971,-68
2025-04-02 09:37:47,15.54,15.54,15.54,100.00,1082263,27,19931,-68
2025-04-02 09:38:36,15.68,15.68,15.68,100.00,1075964,27,20342,-67
2025-04-02 09:39:25,15.36,15.36,15.36,100.00,1075936,27,19976,-69
2025-04-02 09:40:14,15.86,15.86,15.86,100.00,1076953,27,19947,-67
2025-04-02 09:41:02,15.48,15.48,15.48,100.00,1082859,27,19969,-67
2025-04-02 09:41:51,15.45,15.45,15.45,100.00,1082875,27,19939,-68
2025-04-02 09:42:40,15.20,15.20,15.20,100.00,1082865,27,19943,-67
2025-04-02 09:43:29,15.28,15.28,15.28,100.00,1082872,27,19931,-68
2025-04-02 09:44:17,14.83,14.83,14.83,100.00,1082628,27,19947,-68
2025-04-02 09:45:06,14.63,14.63,14.63,100.00,1082666,27,20005,-68
2025-04-02 09:45:55,14.50,14.50,14.50,100.00,1082622,27,19943,-68
2025-04-02 09:46:43,14.52,14.52,14.52,100.00,1082866,27,19939,-67
2025-04-02 09:47:32,14.65,14.65,14.65,100.00,1082055,27,19950,-67
2025-04-02 09:48:21,14.16,14.16,14.16,100.00,1082746,27,19968,-67
2025-04-02 09:49:10,14.19,14.19,14.19,100.00,1082600,27,19943,-68
2025-04-02 09:49:59,14.22,14.22,14.22,100.00,1082698,27,19979,-67
2025-04-02 09:50:48,13.88,13.88,13.88,100.00,1082531,27,19931,-68
2025-04-02 09:51:37,13.64,13.64,13.64,100.00,1082535,27,20405,-68
2025-04-02 09:52:26,13.69,13.69,13.69,100.00,1082696,27,19938,-68
2025-04-02 09:53:15,13.72,13.72,13.72,100.00,1075937,27,19952,-68
2025-04-02 09:54:03,13.50,13.50,13.50,100.00,1076112,27,19932,-67
2025-04-02 09:54:52,13.24,13.24,13.24,100.00,1077442,27,19933,-68
2025-04-02 09:55:41,13.55,13.55,13.55,100.00,1082986,27,20530,-68
2025-04-02 09:56:29,13.62,13.62,13.62,100.00,1082931,27,19937,-67
2025-04-02 09:57:18,13.72,13.72,13.72,100.00,1082938,27,19931,-68
2025-04-02 09:58:07,13.79,13.79,13.79,100.00,1082924,27,19931,-68
2025-04-02 09:58:56,13.86,13.86,13.86,100.00,1083010,27,20027,-69
2025-04-02 09:59:44,13.57,13.57,13.57,100.00,1082707,27,19938,-67
2025-04-02 10:00:33,13.61,13.61,13.61,100.00,1082293,27,20271,-68
2025-04-02 10:01:22,13.78,13.78,13.78,100.00,1075495,27,20006,-68
2025-04-02 10:02:11,14.08,14.08,14.08,100.00,1075858,27,19936,-67
2025-04-02 10:02:59,13.95,13.95,13.95,100.00,1083800,27,20053,-67
2025-04-02 10:03:48,13.50,13.50,13.50,100.00,1089541,27,19971,-68
2025-04-02 10:04:37,13.81,13.81,13.81,100.00,1089539,27,19942,-68
2025-04-02 10:05:25,13.88,13.88,13.88,100.00,1089558,27,19931,-68
2025-04-02 10:06:15,13.65,13.65,13.65,100.00,1089005,27,19938,-69
2025-04-02 10:07:03,13.92,13.92,13.92,100.00,1082902,27,19931,-68
2025-04-02 10:07:53,13.75,13.75,13.75,100.00,1082147,27,20691,-68
2025-04-02 10:08:42,13.77,13.77,13.77,100.00,1084235,27,19943,-68
2025-04-02 10:09:30,14.07,14.07,14.07,100.00,1089660,27,19986,-68
2025-04-02 10:10:19,13.97,13.97,13.97,100.00,1089102,27,19935,-69
2025-04-02 10:11:07,13.81,13.81,13.81,100.00,1089580,27,19942,-67
2025-04-02 10:11:56,13.73,13.73,13.73,100.00,1089929,27,20364,-68
2025-04-02 10:12:45,13.72,13.72,13.72,100.00,1089869,27,19931,-68
2025-04-02 10:13:34,13.71,13.71,13.71,100.00,1090273,27,19935,-68
2025-04-02 10:14:23,13.59,13.59,13.59,100.00,1090178,27,19935,-68
2025-04-02 10:15:11,13.57,13.57,13.57,100.00,1090090,27,20001,-67
2025-04-02 10:16:00,13.18,13.18,13.18,100.00,1088915,27,19939,-68
2025-04-02 10:16:49,13.04,13.04,13.04,100.00,1089894,27,20422,-68
2025-04-02 10:17:38,13.02,13.02,13.02,100.00,1088870,27,19935,-67
2025-04-02 10:18:27,13.20,13.20,13.20,100.00,1089010,27,19935,-68
2025-04-02 10:19:15,13.33,13.33,13.33,100.00,1089232,27,19994,-67
2025-04-02 10:20:04,13.55,13.55,13.55,100.00,1088455,27,19946,-68
2025-04-02 10:20:53,13.32,13.32,13.32,100.00,1089128,27,19931,-68
2025-04-02 10:21:42,13.19,13.19,13.19,100.00,1094488,27,19930,-68
2025-04-02 10:22:31,12.89,12.89,12.89,100.00,1082335,27,19939,-68
2025-04-02 10:23:19,12.97,12.97,12.97,100.00,1093811,27,19930,-69
2025-04-02 10:24:08,12.91,12.91,12.91,100.00,1088390,27,19951,-68
2025-04-02 10:24:57,13.27,13.27,13.27,100.00,1088715,27,20013,-68
2025-04-02 10:25:45,13.31,13.31,13.31,100.00,1091456,27,19947,-68
2025-04-02 10:26:34,13.07,13.07,13.07,100.00,1096111,27,19974,-70
2025-04-02 10:27:23,13.17,13.17,13.17,100.00,1094708,27,19937,-67
2025-04-02 10:28:11,13.27,13.27,13.27,100.00,1090699,27,20376,-68
2025-04-02 10:29:00,13.46,13.46,13.46,100.00,1088451,27,19935,-68
2025-04-02 10:29:49,13.48,13.48,13.48,100.00,1083982,27,19940,-68
2025-04-02 10:30:38,13.66,13.66,13.66,100.00,1090648,27,20422,-68
2025-04-02 10:31:26,13.57,13.57,13.57,100.00,1089973,27,20375,-68
2025-04-02 10:32:15,13.66,13.66,13.66,100.00,1096781,27,19938,-67
2025-04-02 10:33:04,13.58,13.58,13.58,100.00,1089262,27,20391,-68
2025-04-02 10:33:53,13.57,13.57,13.57,100.00,1086323,27,20388,-68
2025-04-02 10:34:41,13.84,13.84,13.84,100.00,1089396,27,20260,-67
2025-04-02 10:35:30,13.81,13.81,13.81,100.00,1092168,27,19943,-67
2025-04-02 10:36:19,13.72,13.72,13.72,100.00,1096680,27,19938,-68
2025-04-02 10:37:07,13.66,13.66,13.66,100.00,1091771,27,19930,-68
2025-04-02 10:37:56,13.86,13.86,13.86,100.00,1088881,27,20015,-68
2025-04-02 10:38:45,13.87,13.87,13.87,100.00,1089971,27,20378,-68
2025-04-02 10:39:33,13.91,13.91,13.91,100.00,1096316,27,19935,-67
2025-04-02 10:40:22,13.79,13.79,13.79,100.00,1095027,27,19931,-67
2025-04-02 10:41:11,14.04,14.04,14.04,100.00,1088120,27,19930,-68
2025-04-02 10:42:00,13.90,13.90,13.90,100.00,1089451,27,20274,-68
2025-04-02 10:42:48,14.02,14.02,14.02,100.00,1089554,27,19987,-69
2025-04-02 10:43:37,14.27,14.27,14.27,100.00,1089337,27,19937,-68
2025-04-02 10:44:26,14.23,14.23,14.23,100.00,1089438,27,19931,-67
2025-04-02 10:45:15,14.36,14.36,14.36,100.00,1089053,27,20420,-68
2025-04-02 10:46:03,14.10,14.10,14.10,100.00,1082147,27,19962,-68
2025-04-02 10:46:53,13.95,13.95,13.95,100.00,1082530,27,20465,-70
2025-04-02 10:47:42,13.76,13.76,13.76,100.00,1081262,27,19938,-68
2025-04-02 10:48:31,13.94,13.94,13.94,100.00,1082562,27,19939,-68
2025-04-02 10:49:19,13.98,13.98,13.98,100.00,1083253,27,19946,-68
2025-04-02 10:50:08,13.84,13.84,13.84,100.00,1080148,27,19935,-66
2025-04-02 10:50:57,13.87,13.87,13.87,100.00,1080868,27,19949,-67
2025-04-02 10:51:45,13.77,13.77,13.77,100.00,1089451,27,19931,-66
2025-04-02 10:52:34,13.59,13.59,13.59,100.00,1089397,27,19986,-67
2025-04-02 10:53:23,13.89,13.89,13.89,100.00,1089579,27,19938,-68
2025-04-02 10:54:11,13.74,13.74,13.74,100.00,1089297,27,20301,-68
2025-04-02 10:55:00,13.76,13.76,13.76,100.00,1089473,27,19931,-67
2025-04-02 10:55:49,13.64,13.64,13.64,100.00,1088045,27,19931,-68
2025-04-02 10:56:37,13.56,13.56,13.56,100.00,1088023,27,19942,-67
2025-04-02 10:57:26,13.28,13.28,13.28,100.00,1089342,27,19958,-67
2025-04-02 10:58:15,13.54,13.54,13.54,100.00,1089253,27,19943,-67
2025-04-02 10:59:03,13.81,13.81,13.81,100.00,1089406,27,19939,-68
2025-04-02 10:59:52,13.97,13.97,13.97,100.00,1082206,27,20796,-68
2025-04-02 11:00:41,14.22,14.22,14.22,100.00,1074971,27,19932,-67
2025-04-02 11:01:30,14.32,14.32,14.32,100.00,1075586,27,19932,-68
2025-04-02 11:02:18,14.23,14.23,14.23,100.00,1076774,27,19941,-68
2025-04-02 11:03:07,14.21,14.21,14.21,100.00,1089310,27,20037,-68
2025-04-02 11:03:56,14.23,14.23,14.23,100.00,1082487,27,19931,-67
2025-04-02 11:04:44,14.15,14.15,14.15,100.00,1082397,27,20411,-68
2025-04-02 11:05:33,14.27,14.27,14.27,100.00,1083842,27,19931,-68
2025-04-02 11:06:22,14.55,14.55,14.55,100.00,1088918,27,19959,-68
2025-04-02 11:07:11,14.56,14.56,14.56,100.00,1089514,27,19931,-68
2025-04-02 11:08:00,14.15,14.15,14.15,100.00,1082193,27,20017,-68
2025-04-02 11:08:48,14.52,14.52,14.52,100.00,1075429,27,19936,-68
2025-04-02 11:09:37,14.66,14.66,14.66,100.00,1075211,27,20014,-68
2025-04-02 11:10:26,14.70,14.70,14.70,100.00,1077594,27,19964,-66
2025-04-02 11:11:14,14.67,14.67,14.67,100.00,1089113,27,20295,-67
2025-04-02 11:12:03,14.51,14.51,14.51,100.00,1089387,27,20395,-67
2025-04-02 11:12:52,14.29,14.29,14.29,100.00,1088805,27,20395,-69
2025-04-02 11:13:41,14.37,14.37,14.37,100.00,1089339,27,20048,-67
2025-04-02 11:14:30,14.08,14.08,14.08,100.00,1089262,27,20040,-67
2025-04-02 11:15:18,14.26,14.26,14.26,100.00,1089334,27,19977,-66
2025-04-02 11:16:07,14.06,14.06,14.06,100.00,1089383,27,19935,-69
2025-04-02 11:16:56,13.91,13.91,13.91,100.00,1082370,27,19936,-68
2025-04-02 11:17:45,14.21,14.21,14.21,100.00,1074900,27,20384,-66
2025-04-02 11:18:33,14.14,14.14,14.14,100.00,1074346,27,19936,-66
2025-04-02 11:19:22,14.42,14.42,14.42,100.00,1089209,27,19931,-68
2025-04-02 11:20:10,14.41,14.41,14.41,100.00,1082160,27,19971,-67
2025-04-02 11:21:06,14.45,14.45,14.45,100.00,1081812,27,20376,-67
2025-04-02 11:22:14,14.42,14.42,14.42,100.00,1080797,27,19944,-67
2025-04-02 11:23:02,14.06,14.06,14.06,100.00,1088992,27,19963,-69
2025-04-02 11:23:51,14.14,14.14,14.14,100.00,1088314,27,19931,-66
2025-04-02 11:24:40,14.25,14.25,14.25,100.00,1089142,27,19931,-66
2025-04-02 11:25:28,14.42,14.42,14.42,100.00,1089103,27,19931,-66
2025-04-02 11:26:17,14.53,14.53,14.53,100.00,1089299,27,19963,-67
2025-04-02 11:27:06,14.36,14.36,14.36,100.00,1081968,27,19935,-68
2025-04-02 11:27:54,14.48,14.48,14.48,100.00,1074943,27,19932,-71
2025-04-02 11:28:43,14.51,14.51,14.51,100.00,1082467,27,19939,-67
2025-04-02 11:29:32,14.67,14.67,14.67,100.00,1082616,27,19972,-67
2025-04-02 11:30:20,14.91,14.91,14.91,100.00,1081646,27,19932,-68
2025-04-02 11:31:09,15.10,15.10,15.10,100.00,1082557,27,19939,-68
2025-04-02 11:31:58,15.25,15.25,15.25,100.00,1082302,27,20015,-66
2025-04-02 11:32:47,15.55,15.55,15.55,100.00,1082369,27,19932,-67
2025-04-02 11:33:36,15.63,15.63,15.63,100.00,1088571,27,19939,-66
2025-04-02 11:34:24,15.82,15.82,15.82,100.00,1075563,27,19944,-66
2025-04-02 11:35:13,15.81,15.81,15.81,100.00,1086536,27,19947,-69
2025-04-02 11:36:02,15.80,15.80,15.80,100.00,1089107,27,19935,-69
2025-04-02 11:36:50,16.11,16.11,16.11,100.00,1089310,27,19943,-67
2025-04-02 11:37:59,16.56,16.56,16.56,100.00,1074729,27,20883,-66
2025-04-02 11:39:07,16.48,16.48,16.48,100.00,1077989,27,19936,-66
2025-04-02 11:40:14,16.41,16.41,16.41,100.00,1089059,27,20005,-66
2025-04-02 11:41:22,16.17,16.17,16.17,100.00,1089143,27,20001,-66
2025-04-02 11:42:30,15.95,15.95,15.95,100.00,1088559,27,20413,-69
2025-04-02 11:43:37,15.32,15.32,15.32,100.00,1089219,27,19931,-66
2025-04-02 11:44:45,15.60,15.60,15.60,100.00,1083008,27,20304,-69
2025-04-02 11:45:49,15.79,15.79,15.79,100.00,1083155,27,20818,-67
2025-04-02 11:46:38,16.11,16.11,16.11,100.00,1088869,27,20078,-67
2025-04-02 11:47:27,16.43,16.43,16.43,100.00,1089014,27,19935,-68
2025-04-02 11:48:15,16.57,16.57,16.57,100.00,1082068,27,19932,-68
2025-04-02 11:49:04,16.88,16.88,16.88,100.00,1084207,27,19932,-68
2025-04-02 11:49:53,16.71,16.71,16.71,100.00,1089447,27,19978,-69
2025-04-02 11:50:42,16.56,16.56,16.56,100.00,1089114,27,19938,-69
2025-04-02 11:51:31,16.54,16.54,16.54,100.00,1090045,27,19931,-68
2025-04-02 11:52:20,16.35,16.35,16.35,100.00,1089255,27,20303,-68
2025-04-02 11:53:09,16.72,16.72,16.72,100.00,1089933,27,19931,-68
2025-04-02 11:53:58,16.79,16.79,16.79,100.00,1089295,27,20487,-65
2025-04-02 11:54:46,16.33,16.33,16.33,100.00,1089342,27,19935,-68
2025-04-02 11:55:36,15.97,15.97,15.97,100.00,1089439,27,19931,-67
2025-04-02 11:56:24,16.24,16.24,16.24,100.00,1089915,27,19935,-67
2025-04-02 11:57:13,15.92,15.92,15.92,100.00,1090002,27,19963,-70
2025-04-02 11:58:02,15.90,15.90,15.90,100.00,1090008,27,19939,-71
2025-04-02 11:58:51,15.88,15.88,15.88,100.00,1089943,27,19939,-67
2025-04-02 11:59:40,15.81,15.81,15.81,100.00,1089844,27,19943,-67
2025-04-02 12:00:29,15.88,15.88,15.88,100.00,1089201,27,19931,-68
2025-04-02 12:01:18,15.92,15.92,15.92,100.00,1089802,27,19950,-68
2025-04-02 12:02:07,15.89,15.89,15.89,100.00,1090050,27,19937,-68
2025-04-02 12:02:56,15.78,15.78,15.78,100.00,1089625,27,19970,-68
2025-04-02 12:03:46,15.96,15.96,15.96,100.00,1089911,27,19937,-68
2025-04-02 12:04:34,16.04,16.04,16.04,100.00,1088417,27,19938,-69
2025-04-02 12:05:24,16.02,16.02,16.02,100.00,1089025,27,19938,-68
2025-04-02 12:06:13,15.99,15.99,15.99,100.00,1089124,27,19931,-68
2025-04-02 12:07:01,16.02,16.02,16.02,100.00,1089495,27,19961,-67
2025-04-02 12:07:50,16.05,16.05,16.05,100.00,1088902,27,19938,-68
2025-04-02 12:08:39,16.18,16.18,16.18,100.00,1089106,27,19938,-68
2025-04-02 12:09:28,16.13,16.13,16.13,100.00,1089401,27,20366,-68
2025-04-02 12:10:17,16.04,16.04,16.04,100.00,1088926,27,21027,-69
2025-04-02 12:11:06,16.02,16.02,16.02,100.00,1089213,27,20041,-68
2025-04-02 12:11:55,15.93,15.93,15.93,100.00,1089249,27,20439,-66
2025-04-02 12:12:43,15.78,15.78,15.78,100.00,1089246,27,19964,-68
2025-04-02 12:13:32,15.88,15.88,15.88,100.00,1089125,27,20070,-68
2025-04-02 12:14:21,16.18,16.18,16.18,100.00,1089095,27,19931,-68
2025-04-02 12:15:10,16.01,16.01,16.01,100.00,1089213,27,19939,-68
2025-04-02 12:15:59,15.74,15.74,15.74,100.00,1089163,27,20274,-68
2025-04-02 12:16:48,15.79,15.79,15.79,100.00,1089246,27,19931,-68
2025-04-02 12:17:36,16.01,16.01,16.01,100.00,1088609,27,19941,-68
2025-04-02 12:18:25,16.25,16.25,16.25,100.00,1089220,27,19935,-68
2025-04-02 12:19:14,16.25,16.25,16.25,100.00,1089102,27,19941,-69
2025-04-02 12:20:02,16.30,16.30,16.30,100.00,1089031,27,19942,-68
2025-04-02 12:20:51,16.11,16.11,16.11,100.00,1089126,27,19935,-68
2025-04-02 12:21:40,16.21,16.21,16.21,100.00,1088891,27,19963,-68
2025-04-02 12:22:29,16.19,16.19,16.19,100.00,1089390,27,19931,-68
2025-04-02 12:23:18,16.22,16.22,16.22,100.00,1075416,27,19936,-68
2025-04-02 12:24:06,16.32,16.32,16.32,100.00,1076070,27,19960,-68
2025-04-02 12:24:55,16.41,16.41,16.41,100.00,1076260,27,20412,-70
2025-04-02 12:25:44,17.11,17.11,17.11,100.00,1075712,27,19933,-68
2025-04-02 12:26:33,17.03,17.03,17.03,100.00,1075717,27,19936,-68
2025-04-02 12:27:22,16.62,16.62,16.62,100.00,1076000,27,19964,-68
2025-04-02 12:28:10,16.62,16.62,16.62,100.00,1075528,27,19932,-68
2025-04-02 12:28:59,16.49,16.49,16.49,100.00,1076885,27,19939,-68
2025-04-02 12:29:48,16.38,16.38,16.38,100.00,1077343,27,20150,-69
2025-04-02 12:30:37,16.59,16.59,16.59,100.00,1076629,27,20413,-68
2025-04-02 12:31:25,16.39,16.39,16.39,100.00,1070237,27,19941,-69
2025-04-02 12:32:14,16.30,16.30,16.30,100.00,1070413,27,19933,-68
2025-04-02 12:33:03,16.19,16.19,16.19,100.00,1071662,27,19939,-68
2025-04-02 12:33:52,16.48,16.48,16.48,100.00,1077022,27,19996,-68
2025-04-02 12:34:41,16.32,16.32,16.32,100.00,1076870,27,19932,-68
2025-04-02 12:35:29,16.71,16.71,16.71,100.00,1076886,27,20014,-68
2025-04-02 12:36:18,16.72,16.72,16.72,100.00,1063340,27,19933,-68
2025-04-02 12:37:07,16.78,16.78,16.78,100.00,1063248,27,19933,-68
2025-04-02 12:37:56,16.89,16.89,16.89,100.00,1062956,27,19937,-68
2025-04-02 12:38:44,16.73,16.73,16.73,100.00,1063299,27,19978,-68
2025-04-02 12:39:33,16.81,16.81,16.81,100.00,1063463,27,19940,-68
2025-04-02 12:40:21,17.19,17.19,17.19,100.00,1062827,27,19941,-67
2025-04-02 12:41:11,17.38,17.38,17.38,100.00,1056691,28,19962,-69
2025-04-02 12:42:00,17.70,17.70,17.70,100.00,1056742,28,19933,-67
2025-04-02 12:42:49,17.50,17.50,17.50,100.00,1056751,28,20382,-68
2025-04-02 12:43:38,17.10,17.10,17.10,100.00,1056864,28,20673,-68
2025-04-02 12:44:26,17.06,17.06,17.06,100.00,1043475,28,19980,-68
2025-04-02 12:45:15,17.00,17.00,17.00,100.00,1043944,28,19997,-69
2025-04-02 12:46:04,17.03,17.03,17.03,100.00,1037418,28,19935,-67
2025-04-02 12:46:53,17.36,17.36,17.36,100.00,1037347,28,19971,-69
2025-04-02 12:47:42,17.76,17.76,17.76,100.00,1030204,28,19940,-69
2025-04-02 12:48:31,17.95,17.95,17.95,100.00,1030969,28,19943,-67
2025-04-02 12:49:19,18.07,18.07,18.07,100.00,1030905,28,19996,-68
2025-04-02 12:50:08,17.78,17.78,17.78,100.00,1030544,28,19951,-67
2025-04-02 12:50:57,17.19,17.19,17.19,100.00,1030785,28,19950,-68
2025-04-02 12:51:46,17.17,17.17,17.17,100.00,1031230,28,19943,-68
2025-04-02 12:52:34,16.93,16.93,16.93,100.00,1030609,28,19940,-68
2025-04-02 12:53:23,17.20,17.20,17.20,100.00,1024815,28,19988,-69
2025-04-02 12:54:12,17.62,17.62,17.62,100.00,1024870,28,19943,-68
2025-04-02 12:55:01,16.88,16.88,16.88,100.00,1024819,28,19944,-68
2025-04-02 12:55:49,16.23,16.23,16.23,100.00,1030920,28,19940,-68
2025-04-02 12:56:38,16.13,16.13,16.13,100.00,1032038,28,19942,-68
2025-04-02 12:57:27,15.94,15.94,15.94,100.00,1031240,28,19947,-69
2025-04-02 12:58:16,16.09,16.09,16.09,100.00,1045059,28,20186,-69
2025-04-02 12:59:05,15.93,15.93,15.93,100.00,1050207,28,19934,-68
2025-04-02 12:59:53,15.61,15.61,15.61,100.00,1037374,28,19946,-68
2025-04-02 13:00:43,15.52,15.52,15.52,100.00,1037013,28,20343,-68
2025-04-02 13:01:31,15.26,15.26,15.26,100.00,1037426,28,20334,-68
2025-04-02 13:02:20,15.41,15.41,15.41,100.00,1037372,28,19935,-68
2025-04-02 13:03:09,15.89,15.89,15.89,100.00,1043678,28,19939,-68
2025-04-02 13:03:58,16.03,16.03,16.03,100.00,1043674,28,19954,-67
2025-04-02 13:04:46,16.19,16.19,16.19,100.00,1037405,28,19935,-68
2025-04-02 13:05:35,16.17,16.17,16.17,100.00,1037316,28,19946,-67
2025-04-02 13:06:23,16.44,16.44,16.44,100.00,1043433,28,20023,-68
2025-04-02 13:07:12,16.34,16.34,16.34,100.00,1043685,28,19934,-69
2025-04-02 13:08:01,16.21,16.21,16.21,100.00,1043582,28,20862,-67
2025-04-02 13:08:50,16.23,16.23,16.23,100.00,1050065,28,19941,-68
2025-04-02 13:09:39,16.33,16.33,16.33,100.00,1053020,28,20342,-68
2025-04-02 13:10:27,16.14,16.14,16.14,100.00,1056426,28,19948,-68
2025-04-02 13:11:16,16.18,16.18,16.18,100.00,1056454,28,20016,-70
2025-04-02 13:12:05,16.06,16.06,16.06,100.00,1056848,28,19945,-69
2025-04-02 13:12:53,15.84,15.84,15.84,100.00,1056592,28,19945,-68
2025-04-02 13:13:42,15.95,15.95,15.95,100.00,1069899,27,19981,-67
2025-04-02 13:14:31,15.82,15.82,15.82,100.00,1066577,27,19948,-68
2025-04-02 13:15:20,16.00,16.00,16.00,100.00,1066231,27,20374,-68
2025-04-02 13:16:09,16.07,16.07,16.07,100.00,1067375,27,19947,-68
2025-04-02 13:16:58,16.13,16.13,16.13,100.00,1084976,27,20021,-69
2025-04-02 13:17:46,16.25,16.25,16.25,100.00,1087646,27,20535,-68
2025-04-02 13:18:35,16.28,16.28,16.28,100.00,1083740,27,19935,-68
2025-04-02 13:19:24,15.73,15.73,15.73,100.00,1083626,27,19944,-68
2025-04-02 13:20:13,15.67,15.67,15.67,100.00,1083549,27,19931,-68
2025-04-02 13:21:02,15.47,15.47,15.47,100.00,1088558,27,19939,-69
2025-04-02 13:21:51,15.11,15.11,15.11,100.00,1090479,27,19947,-68
2025-04-02 13:22:39,15.04,15.04,15.04,100.00,1088384,27,20031,-67
2025-04-02 13:23:28,15.36,15.36,15.36,100.00,1083499,27,19939,-68
2025-04-02 13:24:17,15.26,15.26,15.26,100.00,1072076,27,19936,-67
2025-04-02 13:25:06,15.00,15.00,15.00,100.00,1077037,27,19943,-68
2025-04-02 13:25:54,15.44,15.44,15.44,100.00,1073258,27,20200,-68
2025-04-02 13:26:43,15.45,15.45,15.45,100.00,1074418,27,19976,-68
2025-04-02 13:27:32,15.21,15.21,15.21,100.00,1069419,27,20381,-67
2025-04-02 13:28:21,15.17,15.17,15.17,100.00,1075589,27,20000,-67
2025-04-02 13:29:10,15.14,15.14,15.14,100.00,1083649,27,19983,-68
2025-04-02 13:29:59,15.23,15.23,15.23,100.00,1076737,27,20425,-68
2025-04-02 13:30:47,15.17,15.17,15.17,100.00,1082895,27,19976,-67
2025-04-02 13:31:36,14.85,14.85,14.85,100.00,1079696,27,19932,-68
2025-04-02 13:32:25,14.91,14.91,14.91,100.00,1076709,27,20309,-67
2025-04-02 13:33:14,14.35,14.35,14.35,100.00,1083481,27,19988,-67
2025-04-02 13:34:03,14.20,14.20,14.20,100.00,1083553,27,19932,-68
2025-04-02 13:34:51,13.99,13.99,13.99,100.00,1083419,27,19932,-67
2025-04-02 13:35:40,13.88,13.88,13.88,100.00,1083230,27,19944,-67
2025-04-02 13:36:29,13.81,13.81,13.81,100.00,1083554,27,20011,-67
2025-04-02 13:37:18,13.74,13.74,13.74,100.00,1083278,27,19935,-67
2025-04-02 13:38:07,13.64,13.64,13.64,100.00,1078495,27,19942,-68
2025-04-02 13:38:55,13.88,13.88,13.88,100.00,1083743,27,19938,-67
2025-04-02 13:39:44,14.14,14.14,14.14,100.00,1077636,27,19932,-67
2025-04-02 13:40:33,14.45,14.45,14.45,100.00,1079058,27,19938,-67
2025-04-02 13:41:22,14.63,14.63,14.63,100.00,1078988,27,19932,-67
2025-04-02 13:42:11,14.88,14.88,14.88,100.00,1078493,27,20183,-68
2025-04-02 13:42:59,15.13,15.13,15.13,100.00,1082580,27,20426,-67
2025-04-02 13:43:48,15.26,15.26,15.26,100.00,1082521,27,19943,-68
2025-04-02 13:44:37,15.21,15.21,15.21,100.00,1082650,27,19939,-68
2025-04-02 13:45:26,15.14,15.14,15.14,100.00,1075997,27,19936,-67
2025-04-02 13:46:15,15.05,15.05,15.05,100.00,1082912,27,19932,-68
2025-04-02 13:47:04,14.73,14.73,14.73,100.00,1082754,27,19939,-67
2025-04-02 13:47:52,15.05,15.05,15.05,100.00,1075476,27,20373,-68
2025-04-02 13:48:41,15.11,15.11,15.11,100.00,1075908,27,19968,-68
2025-04-02 13:49:30,15.44,15.44,15.44,100.00,1075993,27,19933,-68
2025-04-02 13:50:19,15.58,15.58,15.58,100.00,1075277,27,20444,-67
2025-04-02 13:51:08,15.75,15.75,15.75,100.00,1061972,27,19933,-68
2025-04-02 13:51:57,15.59,15.59,15.59,100.00,1062124,27,20393,-68
2025-04-02 13:52:45,15.23,15.23,15.23,100.00,1068186,27,19988,-68
2025-04-02 13:53:34,15.03,15.03,15.03,100.00,1069259,27,19941,-68
2025-04-02 13:54:23,14.78,14.78,14.78,100.00,1069097,27,20011,-68
2025-04-02 13:55:12,14.17,14.17,14.17,100.00,1069057,27,20247,-68
2025-04-02 13:56:01,13.97,13.97,13.97,100.00,1068983,27,19937,-68
2025-04-02 13:56:50,14.05,14.05,14.05,100.00,1069331,27,19941,-67
2025-04-02 13:57:38,13.90,13.90,13.90,100.00,1068045,27,19933,-68
2025-04-02 13:58:27,13.69,13.69,13.69,100.00,1064181,27,19990,-68
2025-04-02 13:59:16,13.73,13.73,13.73,100.00,1064244,27,20457,-67
2025-04-02 14:00:04,13.85,13.85,13.85,100.00,1064334,27,20311,-68
2025-04-02 14:00:53,13.90,13.90,13.90,100.00,1066833,27,20319,-67
2025-04-02 14:01:42,13.93,13.93,13.93,100.00,1069053,27,19933,-68
2025-04-02 14:02:31,13.97,13.97,13.97,100.00,1068814,27,20443,-68
2025-04-02 14:03:19,14.08,14.08,14.08,100.00,1062289,27,19971,-68
2025-04-02 14:04:08,14.34,14.34,14.34,100.00,1062522,27,20635,-68
2025-04-02 14:04:57,14.28,14.28,14.28,100.00,1069076,27,19933,-67
2025-04-02 14:05:45,14.60,14.60,14.60,100.00,1069052,27,21056,-68
2025-04-02 14:06:34,14.67,14.67,14.67,100.00,1069043,27,20058,-68
2025-04-02 14:07:23,14.82,14.82,14.82,100.00,1069035,27,19933,-67
2025-04-02 14:08:12,14.98,14.98,14.98,100.00,1069161,27,19972,-67
2025-04-02 14:09:00,15.31,15.31,15.31,100.00,1069172,27,20004,-67
2025-04-02 14:09:49,15.46,15.46,15.46,100.00,1066863,27,19932,-68
2025-04-02 14:10:38,15.63,15.63,15.63,100.00,1062185,27,19933,-68
2025-04-02 14:11:26,15.95,15.95,15.95,100.00,1068935,27,19991,-68
2025-04-02 14:12:15,15.78,15.78,15.78,100.00,1069204,27,19941,-67
2025-04-02 14:13:04,15.53,15.53,15.53,100.00,1068759,27,20468,-67
2025-04-02 14:13:52,15.27,15.27,15.27,100.00,1068853,27,19932,-67
2025-04-02 14:14:41,14.82,14.82,14.82,100.00,1068948,27,19933,-68
2025-04-02 14:15:30,14.50,14.50,14.50,100.00,1069114,27,20300,-67
2025-04-02 14:16:19,14.54,14.54,14.54,100.00,1068695,27,20008,-67
2025-04-02 14:17:07,14.52,14.52,14.52,100.00,1069065,27,19964,-67
2025-04-02 14:17:56,14.56,14.56,14.56,100.00,1068387,27,19940,-68
2025-04-02 14:18:45,14.79,14.79,14.79,100.00,1068957,27,20402,-67
2025-04-02 14:19:34,15.13,15.13,15.13,100.00,1068966,27,19937,-67
2025-04-02 14:20:22,15.09,15.09,15.09,100.00,1068526,27,19936,-68
2025-04-02 14:21:11,15.30,15.30,15.30,100.00,1062392,27,19933,-67
2025-04-02 14:22:00,15.06,15.06,15.06,100.00,1068801,27,19933,-67
2025-04-02 14:22:49,14.65,14.65,14.65,100.00,1069026,27,19933,-69
2025-04-02 14:23:38,14.13,14.13,14.13,100.00,1069138,27,20429,-67
2025-04-02 14:24:26,13.91,13.91,13.91,100.00,1069083,27,19989,-67
2025-04-02 14:25:15,13.86,13.86,13.86,100.00,1069107,27,19944,-68
2025-04-02 14:26:04,13.72,13.72,13.72,100.00,1069229,27,19948,-68
2025-04-02 14:26:52,13.57,13.57,13.57,100.00,1068958,27,19943,-68
2025-04-02 14:27:43,13.38,13.38,13.38,100.00,1082234,27,19938,-68
2025-04-02 14:28:32,13.39,13.39,13.39,100.00,1082633,27,19932,-67
2025-04-02 14:29:20,13.52,13.52,13.52,100.00,1082783,27,20032,-67
2025-04-02 14:30:09,13.56,13.56,13.56,100.00,1088433,27,19946,-68
2025-04-02 14:30:58,13.53,13.53,13.53,100.00,1089489,27,19931,-68
2025-04-02 14:31:47,13.92,13.92,13.92,100.00,1089365,27,19942,-67
2025-04-02 14:32:35,14.09,14.09,14.09,100.00,1089562,27,20410,-67
2025-04-02 14:33:24,14.38,14.38,14.38,100.00,1089452,27,19942,-67
2025-04-02 14:34:13,14.50,14.50,14.50,100.00,1082743,27,19931,-68
2025-04-02 14:35:02,14.61,14.61,14.61,100.00,1087541,27,20184,-68
2025-04-02 14:35:51,14.62,14.62,14.62,100.00,1089594,27,19963,-67
2025-04-02 14:36:40,14.43,14.43,14.43,100.00,1075688,27,19944,-68
2025-04-02 14:37:29,14.26,14.26,14.26,100.00,1074548,27,19932,-67
2025-04-02 14:38:18,13.98,13.98,13.98,100.00,1069037,27,19985,-67
2025-04-02 14:39:07,13.87,13.87,13.87,100.00,1074591,27,19936,-67
2025-04-02 14:39:55,14.00,14.00,14.00,100.00,1075766,27,19936,-67
2025-04-02 14:40:44,13.99,13.99,13.99,100.00,1074165,27,20032,-68
2025-04-02 14:41:35,14.11,14.11,14.11,100.00,1068994,27,19932,-68
2025-04-02 14:42:24,14.18,14.18,14.18,100.00,1072724,27,19936,-68
2025-04-02 14:43:12,14.33,14.33,14.33,100.00,1075790,27,19946,-67
2025-04-02 14:44:01,14.27,14.27,14.27,100.00,1074770,27,20088,-68
2025-04-02 14:44:50,14.24,14.24,14.24,100.00,1066802,27,20425,-67
2025-04-02 14:45:38,14.15,14.15,14.15,100.00,1063984,27,19945,-68
2025-04-02 14:46:27,14.10,14.10,14.10,100.00,1062394,27,19933,-68
2025-04-02 14:47:16,14.08,14.08,14.08,100.00,1068742,27,20281,-68
2025-04-02 14:48:05,14.12,14.12,14.12,100.00,1069001,27,19940,-66
2025-04-02 14:48:54,14.28,14.28,14.28,100.00,1066433,27,20440,-68
2025-04-02 14:49:42,14.51,14.51,14.51,100.00,1056701,27,19937,-67
2025-04-02 14:50:31,14.61,14.61,14.61,100.00,1068834,27,19933,-67
2025-04-02 14:51:20,14.32,14.32,14.32,100.00,1068951,27,20063,-68
2025-04-02 14:52:09,13.99,13.99,13.99,100.00,1068047,27,19972,-67
2025-04-02 14:52:57,13.81,13.81,13.81,100.00,1065753,27,20021,-67
2025-04-02 14:53:46,13.61,13.61,13.61,100.00,1066427,27,20305,-68
2025-04-02 14:54:35,13.67,13.67,13.67,100.00,1062849,27,20465,-67
2025-04-02 14:55:24,13.63,13.63,13.63,100.00,1055619,28,19938,-67
2025-04-02 14:56:12,13.46,13.46,13.46,100.00,1055636,28,20326,-67
2025-04-02 14:57:01,13.38,13.38,13.38,100.00,1055591,28,19938,-67
2025-04-02 14:57:50,13.48,13.48,13.48,100.00,1054587,28,19965,-67
2025-04-02 14:58:38,13.39,13.39,13.39,100.00,1055376,28,19978,-67
2025-04-02 14:59:27,13.43,13.43,13.43,100.00,1055096,28,20421,-68
2025-04-02 15:00:17,13.35,13.35,13.35,100.00,1055219,27,20264,-68
2025-04-02 15:01:06,13.37,13.37,13.37,100.00,1058870,27,19948,-68
2025-04-02 15:01:54,13.51,13.51,13.51,100.00,1062147,27,19945,-69
2025-04-02 15:02:43,13.40,13.40,13.40,100.00,1061909,27,20408,-67
2025-04-02 15:03:32,13.42,13.42,13.42,100.00,1062331,27,19944,-68
2025-04-02 15:04:20,13.16,13.16,13.16,100.00,1055385,28,20015,-68
2025-04-02 15:05:09,13.21,13.21,13.21,100.00,1054470,28,19940,-69
2025-04-02 15:05:58,13.37,13.37,13.37,100.00,1050275,27,19997,-68
2025-04-02 15:06:46,13.45,13.45,13.45,100.00,1067318,27,19939,-67
2025-04-02 15:07:35,13.49,13.49,13.49,100.00,1055217,28,20027,-68
2025-04-02 15:08:24,13.44,13.44,13.44,100.00,1053195,28,20460,-67
2025-04-02 15:09:13,13.56,13.56,13.56,100.00,1074188,27,19936,-67
2025-04-02 15:10:02,13.64,13.64,13.64,100.00,1066019,27,19988,-67
2025-04-02 15:10:50,13.69,13.69,13.69,100.00,1064001,27,19945,-67
2025-04-02 15:11:39,13.83,13.83,13.83,100.00,1069134,27,20268,-67
2025-04-02 15:12:28,13.83,13.83,13.83,100.00,1075274,27,19932,-67
2025-04-02 15:13:17,13.81,13.81,13.81,100.00,1075042,27,19942,-67
2025-04-02 15:14:06,13.91,13.91,13.91,100.00,1074252,27,20384,-69
2025-04-02 15:14:54,13.86,13.86,13.86,100.00,1078634,27,19942,-66
2025-04-02 15:15:43,13.71,13.71,13.71,100.00,1075157,27,19968,-67
2025-04-02 15:16:32,13.71,13.71,13.71,100.00,1080961,27,19987,-67
2025-04-02 15:17:20,13.74,13.74,13.74,100.00,1078371,27,19944,-68
2025-04-02 15:18:09,13.74,13.74,13.74,100.00,1082382,27,19972,-68
2025-04-02 15:18:58,13.88,13.88,13.88,100.00,1078701,27,19986,-68
2025-04-02 15:19:47,13.67,13.67,13.67,100.00,1083853,27,19931,-68
2025-04-02 15:20:36,13.68,13.68,13.68,100.00,1075965,27,20003,-68
2025-04-02 15:21:24,13.71,13.71,13.71,100.00,1085040,27,20383,-67
2025-04-02 15:22:13,13.71,13.71,13.71,100.00,1081753,27,20282,-68
2025-04-02 15:23:02,13.61,13.61,13.61,100.00,1081174,27,20617,-67
2025-04-02 15:23:51,13.71,13.71,13.71,100.00,1079022,27,19931,-68
2025-04-02 15:24:39,13.64,13.64,13.64,100.00,1076226,27,20311,-67
2025-04-02 15:25:28,13.64,13.64,13.64,100.00,1082566,27,20035,-67
2025-04-02 15:26:17,13.72,13.72,13.72,100.00,1075533,27,20313,-67
2025-04-02 15:27:05,13.72,13.72,13.72,100.00,1089459,27,19931,-67
2025-04-02 15:27:54,13.73,13.73,13.73,100.00,1089831,27,19931,-67
2025-04-02 15:28:43,13.77,13.77,13.77,100.00,1091764,27,20584,-68
2025-04-02 15:29:38,13.82,13.82,13.82,100.00,1083126,27,20002,-67
2025-04-02 15:30:27,13.86,13.86,13.86,100.00,1094783,27,20295,-67
2025-04-02 15:31:16,13.82,13.82,13.82,100.00,1096506,27,19943,-67
2025-04-02 15:32:04,13.78,13.78,13.78,100.00,1087999,27,19967,-67
2025-04-02 15:32:53,13.71,13.71,13.71,100.00,1089332,27,19941,-68
2025-04-02 15:33:42,13.64,13.64,13.64,100.00,1081514,27,19971,-67
2025-04-02 15:34:31,13.50,13.50,13.50,100.00,1089908,27,19931,-66
2025-04-02 15:35:20,13.35,13.35,13.35,100.00,1083016,27,19939,-67
2025-04-02 15:36:09,13.11,13.11,13.11,100.00,1090194,27,19947,-68
2025-04-02 15:36:58,13.07,13.07,13.07,100.00,1089808,27,19931,-68
2025-04-02 15:37:47,13.03,13.03,13.03,100.00,1089459,27,19931,-67
2025-04-02 15:38:36,13.02,13.02,13.02,100.00,1090100,27,19931,-67
2025-04-02 15:39:25,13.04,13.04,13.04,100.00,1083015,27,19999,-67
2025-04-02 15:40:14,13.02,13.02,13.02,100.00,1082849,27,20400,-72
2025-04-02 15:41:03,12.97,12.97,12.97,100.00,1087706,27,19938,-67
2025-04-02 15:41:51,12.92,12.92,12.92,100.00,1090005,27,19938,-68
2025-04-02 15:42:40,12.77,12.77,12.77,100.00,1083016,27,19936,-68
2025-04-02 15:43:29,12.68,12.68,12.68,100.00,1084435,27,19943,-67
2025-04-02 15:44:18,12.69,12.69,12.69,100.00,1088847,27,20430,-68
2025-04-02 15:45:07,12.58,12.58,12.58,100.00,1088816,27,20407,-68
2025-04-02 15:45:56,12.66,12.66,12.66,100.00,1086540,27,20443,-68
2025-04-02 15:46:44,12.69,12.69,12.69,100.00,1090626,27,19946,-68
2025-04-02 15:47:33,12.73,12.73,12.73,100.00,1088756,27,19946,-69
2025-04-02 15:48:22,12.75,12.75,12.75,100.00,1089414,27,19942,-68
2025-04-02 15:49:11,12.84,12.84,12.84,100.00,1089479,27,19931,-66
2025-04-02 15:50:00,12.95,12.95,12.95,100.00,1089130,27,19939,-67
2025-04-02 15:50:49,12.97,12.97,12.97,100.00,1089124,27,20082,-68
2025-04-02 15:51:38,12.80,12.80,12.80,100.00,1075533,27,19941,-67
2025-04-02 15:52:26,12.81,12.81,12.81,100.00,1075317,27,19938,-66
2025-04-02 15:53:15,12.87,12.87,12.87,100.00,1068629,27,19932,-68
2025-04-02 15:54:04,12.95,12.95,12.95,100.00,1073317,27,19968,-67
2025-04-02 15:54:52,12.96,12.96,12.96,100.00,1075039,27,19940,-67
2025-04-02 15:55:41,13.02,13.02,13.02,100.00,1075209,27,19931,-68
2025-04-02 15:56:30,12.94,12.94,12.94,100.00,1068416,27,19937,-67
2025-04-02 15:57:19,12.95,12.95,12.95,100.00,1068408,27,20444,-68
2025-04-02 15:58:08,12.91,12.91,12.91,100.00,1068487,27,19932,-68
2025-04-02 15:58:58,12.86,12.86,12.86,100.00,1068600,27,19951,-67
2025-04-02 15:59:46,12.76,12.76,12.76,100.00,1068825,27,20535,-66
2025-04-02 16:00:35,12.72,12.72,12.72,100.00,1068602,27,19988,-68
2025-04-02 16:01:24,12.68,12.68,12.68,100.00,1068985,27,20004,-67
2025-04-02 16:02:13,12.62,12.62,12.62,100.00,1068793,27,19932,-68
2025-04-02 16:03:01,12.57,12.57,12.57,100.00,1068859,27,20008,-68
2025-04-02 16:03:50,12.64,12.64,12.64,100.00,1068093,27,19933,-67
2025-04-02 16:04:39,12.64,12.64,12.64,100.00,1074488,27,20416,-67
2025-04-02 16:05:28,12.63,12.63,12.63,100.00,1075758,27,19944,-67
2025-04-02 16:06:16,12.63,12.63,12.63,100.00,1075311,27,20451,-67
2025-04-02 16:07:05,12.66,12.66,12.66,100.00,1075600,27,20063,-67
2025-04-02 16:07:54,12.62,12.62,12.62,100.00,1074807,27,19939,-67
2025-04-02 16:08:43,12.62,12.62,12.62,100.00,1075331,27,20003,-67
2025-04-02 16:09:32,12.55,12.55,12.55,100.00,1075469,27,19937,-68
2025-04-02 16:10:21,12.60,12.60,12.60,100.00,1075020,27,19936,-67
2025-04-02 16:11:10,12.56,12.56,12.56,100.00,1075515,27,19970,-68
2025-04-02 16:11:58,12.56,12.56,12.56,100.00,1075721,27,20269,-67
2025-04-02 16:12:47,12.57,12.57,12.57,100.00,1075138,27,19939,-68
2025-04-02 16:13:36,12.55,12.55,12.55,100.00,1075611,27,19932,-68
2025-04-02 16:14:25,12.54,12.54,12.54,100.00,1068709,27,19947,-67
2025-04-02 16:15:14,12.52,12.52,12.52,100.00,1075591,27,19989,-67
2025-04-02 16:16:03,12.54,12.54,12.54,100.00,1075564,27,19955,-67
2025-04-02 16:16:52,12.56,12.56,12.56,100.00,1075508,27,19944,-67
2025-04-02 16:17:40,12.50,12.50,12.50,100.00,1075105,27,20004,-67
2025-04-02 16:18:29,12.48,12.48,12.48,100.00,1075611,27,19932,-67
2025-04-02 16:19:18,12.48,12.48,12.48,100.00,1075620,27,19939,-67
2025-04-02 16:20:06,12.45,12.45,12.45,100.00,1075426,27,19944,-67
2025-04-02 16:20:55,12.39,12.39,12.39,100.00,1075508,27,19932,-67
2025-04-02 16:21:44,12.32,12.32,12.32,100.00,1075664,27,20489,-67
2025-04-02 16:22:33,12.35,12.35,12.35,100.00,1068845,27,20254,-67
2025-04-02 16:23:22,12.30,12.30,12.30,100.00,1074601,27,19995,-67
2025-04-02 16:24:11,12.28,12.28,12.28,100.00,1089941,27,20270,-67
2025-04-02 16:25:00,12.23,12.23,12.23,100.00,1089028,27,19930,-67
2025-04-02 16:25:49,12.31,12.31,12.31,100.00,1089368,27,20450,-67
2025-04-02 16:26:37,12.25,12.25,12.25,100.00,1089308,27,19946,-67
2025-04-02 16:27:26,12.25,12.25,12.25,100.00,1089343,27,19938,-68
2025-04-02 16:28:14,12.28,12.28,12.28,100.00,1089295,27,19937,-67
2025-04-02 16:28:48,12.25,12.25,12.25,100.00,1086174,27,19939,-67
2025-04-02 16:29:18,12.29,12.29,12.29,100.00,1084803,27,19939,-67
2025-04-02 16:29:49,12.25,12.25,12.25,100.00,1089089,27,19938,-68
2025-04-02 16:30:19,12.23,12.23,12.23,100.00,1087814,27,19938,-68
2025-04-02 16:30:49,12.26,12.26,12.26,100.00,1085329,27,20005,-68
2025-04-02 16:31:20,12.32,12.32,12.32,100.00,1089277,27,19982,-67
2025-04-02 16:31:50,12.33,12.33,12.33,100.00,1088418,27,19931,-67
2025-04-02 16:32:20,12.30,12.30,12.30,100.00,1082171,27,19932,-67
2025-04-02 16:32:51,12.33,12.33,12.33,100.00,1088427,27,19938,-68
2025-04-02 16:33:21,12.28,12.28,12.28,100.00,1086459,27,20819,-67
2025-04-02 16:33:52,12.29,12.29,12.29,100.00,1086648,27,19931,-67
2025-04-02 16:34:22,12.26,12.26,12.26,100.00,1084253,27,20422,-67
2025-04-02 16:34:53,12.27,12.27,12.27,100.00,1092098,27,19986,-67
2025-04-02 16:35:23,12.29,12.29,12.29,100.00,1092759,27,19967,-67
2025-04-02 16:35:53,12.26,12.26,12.26,100.00,1089085,27,19938,-68
2025-04-02 16:36:24,12.25,12.25,12.25,100.00,1089471,27,19935,-69
2025-04-02 16:36:54,12.30,12.30,12.30,100.00,1092257,27,19937,-68
2025-04-02 16:37:24,12.30,12.30,12.30,100.00,1088095,27,19935,-67
2025-04-02 16:37:55,12.25,12.25,12.25,100.00,1082140,27,19947,-68
2025-04-02 16:38:25,12.22,12.22,12.22,100.00,1081348,27,20568,-67
2025-04-02 16:38:55,12.18,12.18,12.18,100.00,1082059,27,19931,-71
2025-04-02 16:39:26,12.18,12.18,12.18,100.00,1088866,27,20431,-67
2025-04-02 16:39:56,12.17,12.17,12.17,100.00,1094524,27,19931,-68
2025-04-02 16:40:27,12.12,12.12,12.12,100.00,1083893,27,19939,-67
2025-04-02 16:40:57,12.15,12.15,12.15,100.00,1081982,27,20309,-68
2025-04-02 16:41:27,12.12,12.12,12.12,100.00,1082092,27,19939,-68
2025-04-02 16:41:58,12.18,12.18,12.18,100.00,1081783,27,19995,-68
2025-04-02 16:42:28,12.17,12.17,12.17,100.00,1082071,27,19947,-67
2025-04-02 16:42:58,12.19,12.19,12.19,100.00,1081528,27,20014,-67
2025-04-02 16:43:29,12.11,12.11,12.11,100.00,1082333,27,19932,-68
2025-04-02 16:43:59,12.07,12.07,12.07,100.00,1082015,27,19950,-67
2025-04-02 16:44:30,12.06,12.06,12.06,100.00,1082346,27,19987,-68
2025-04-02 16:45:00,12.05,12.05,12.05,100.00,1082172,27,19943,-67
2025-04-02 16:45:31,12.02,12.02,12.02,100.00,1082012,27,19932,-67
2025-04-02 16:46:03,12.02,12.02,12.02,100.00,1082064,27,19932,-68
2025-04-02 16:46:33,11.99,11.99,11.99,100.00,1082372,27,19932,-67
2025-04-02 16:47:04,12.00,12.00,12.00,100.00,1081933,27,19932,-68
2025-04-02 16:47:34,11.95,11.95,11.95,100.00,1081649,27,19940,-67
2025-04-02 16:48:04,11.92,11.92,11.92,100.00,1082041,27,19940,-68
2025-04-02 16:48:37,11.94,11.94,11.94,100.00,1081745,27,20478,-68
2025-04-02 16:49:08,11.92,11.92,11.92,100.00,1074853,27,20601,-68
2025-04-02 16:49:38,11.90,11.90,11.90,100.00,1074703,27,19932,-67
2025-04-02 16:50:09,11.86,11.86,11.86,100.00,1074035,27,19939,-68
2025-04-02 16:50:39,11.83,11.83,11.83,100.00,1079204,27,19936,-67
2025-04-02 16:51:09,11.82,11.82,11.82,100.00,1081629,27,19942,-67
2025-04-02 16:51:40,11.79,11.79,11.79,100.00,1081533,27,20419,-67
2025-04-02 16:52:10,11.80,11.80,11.80,100.00,1074432,27,20493,-67
2025-04-02 16:52:40,11.79,11.79,11.79,100.00,1075263,27,19936,-67
2025-04-02 16:53:10,11.80,11.80,11.80,100.00,1075472,27,19936,-67
2025-04-02 16:53:43,11.83,11.83,11.83,100.00,1068517,27,19933,-67
2025-04-02 16:54:14,11.83,11.83,11.83,100.00,1082032,27,19932,-67
2025-04-02 16:54:44,11.80,11.80,11.80,100.00,1075400,27,19938,-67
2025-04-02 16:55:15,11.80,11.80,11.80,100.00,1075772,27,19940,-67
2025-04-02 16:55:48,11.80,11.80,11.80,100.00,1075342,27,19940,-68
2025-04-02 16:56:19,11.78,11.78,11.78,100.00,1076441,27,19940,-67
2025-04-02 16:56:49,11.77,11.77,11.77,100.00,1082639,27,19940,-67
2025-04-02 16:57:19,11.77,11.77,11.77,100.00,1081782,27,19932,-67
2025-04-02 16:57:50,11.72,11.72,11.72,100.00,1081160,27,19931,-67
2025-04-02 16:58:20,11.73,11.73,11.73,100.00,1082602,27,19943,-67
2025-04-02 16:58:50,11.75,11.75,11.75,100.00,1082248,27,19939,-68
2025-04-02 16:59:20,11.75,11.75,11.75,100.00,1082233,27,19982,-67
2025-04-02 16:59:51,11.72,11.72,11.72,100.00,1082141,27,20284,-67
2025-04-02 17:00:21,11.69,11.69,11.69,100.00,1076743,27,19932,-67
2025-04-02 17:00:51,11.67,11.67,11.67,100.00,1079626,27,19943,-68
2025-04-02 17:01:22,11.65,11.65,11.65,100.00,1075389,27,19944,-67
2025-04-02 17:01:52,11.61,11.61,11.61,100.00,1078843,27,20405,-67
2025-04-02 17:02:22,11.57,11.57,11.57,100.00,1069914,27,19933,-67
2025-04-02 17:02:53,11.57,11.57,11.57,100.00,1068951,27,19932,-68
2025-04-02 17:03:23,11.54,11.54,11.54,100.00,1074960,27,19939,-67
2025-04-02 17:03:54,11.51,11.51,11.51,100.00,1068446,27,20034,-67
2025-04-02 17:04:24,11.50,11.50,11.50,100.00,1075342,27,20011,-68
2025-04-02 17:04:55,11.46,11.46,11.46,100.00,1082044,27,19932,-67
2025-04-02 17:05:34,11.45,11.45,11.45,100.00,1082151,27,20264,-68
2025-04-02 17:06:05,11.42,11.42,11.42,100.00,1075300,27,19939,-68
2025-04-02 17:06:39,11.39,11.39,11.39,100.00,1061211,27,20764,-68
2025-04-02 17:07:13,11.37,11.37,11.37,100.00,1068700,27,20396,-68
2025-04-02 17:07:44,11.35,11.35,11.35,100.00,1070991,27,19945,-68
2025-04-02 17:08:16,11.30,11.30,11.30,100.00,1076526,27,19944,-68
2025-04-02 17:08:47,11.28,11.28,11.28,100.00,1080199,27,19936,-67
2025-04-02 17:09:37,11.26,11.26,11.26,100.00,1081392,27,19931,-67
2025-04-02 17:10:12,11.23,11.23,11.23,100.00,1079343,27,19942,-67
2025-04-02 17:10:42,11.20,11.20,11.20,100.00,1063242,27,19941,-68
2025-04-02 17:11:13,11.18,11.18,11.18,100.00,1058809,27,19979,-67
2025-04-02 17:11:43,11.15,11.15,11.15,100.00,1065827,27,19933,-68
2025-04-02 17:12:17,11.12,11.12,11.12,100.00,1068591,27,20751,-67
2025-04-02 17:12:47,11.11,11.11,11.11,100.00,1061211,27,20696,-67
2025-04-02 17:13:18,11.08,11.08,11.08,100.00,1061502,27,19944,-68
2025-04-02 17:13:48,11.07,11.07,11.07,100.00,1055147,28,19934,-67
2025-04-02 17:14:18,11.05,11.05,11.05,100.00,1055356,27,20548,-67
2025-04-02 17:14:50,11.02,11.02,11.02,100.00,1061875,27,19937,-68
2025-04-02 17:15:20,11.01,11.01,11.01,100.00,1062487,27,19965,-68
2025-04-02 17:15:52,11.00,11.00,11.00,100.00,1069126,27,20280,-68
2025-04-02 17:16:22,10.98,10.98,10.98,100.00,1069340,27,19966,-67
2025-04-02 17:16:53,10.95,10.95,10.95,100.00,1069225,27,19932,-68
2025-04-02 17:17:27,10.93,10.93,10.93,100.00,1075651,27,19936,-67
2025-04-02 17:17:57,10.92,10.92,10.92,100.00,1076059,27,19940,-67
2025-04-02 17:18:32,10.91,10.91,10.91,100.00,1062540,27,20017,-67
2025-04-02 17:19:02,10.89,10.89,10.89,100.00,1062440,27,19977,-67
2025-04-02 17:19:36,10.87,10.87,10.87,100.00,1062519,27,20393,-68
2025-04-02 17:20:15,10.84,10.84,10.84,100.00,1062221,27,20038,-67
2025-04-02 17:20:45,10.82,10.82,10.82,100.00,1062561,27,20418,-68
2025-04-02 17:21:25,10.79,10.79,10.79,100.00,1062609,27,19981,-67
2025-04-02 17:21:55,10.78,10.78,10.78,100.00,1058240,27,19937,-67
2025-04-02 17:22:27,10.73,10.73,10.73,100.00,1056141,28,19994,-67
2025-04-02 17:23:03,10.74,10.74,10.74,100.00,1060497,27,19972,-67
2025-04-02 17:23:33,10.71,10.71,10.71,100.00,1060914,27,19933,-68
2025-04-02 17:24:03,10.68,10.68,10.68,100.00,1062824,27,20265,-68
2025-04-02 17:24:34,10.67,10.67,10.67,100.00,1062706,27,19988,-68
2025-04-02 17:25:04,10.65,10.65,10.65,100.00,1062525,27,20370,-68
2025-04-02 17:25:34,10.65,10.65,10.65,100.00,1055999,28,19965,-67
2025-04-02 17:26:05,10.64,10.64,10.64,100.00,1056113,28,19938,-67
2025-04-02 17:26:36,10.61,10.61,10.61,100.00,1056157,28,19933,-67
2025-04-02 17:27:07,10.60,10.60,10.60,100.00,1051064,28,19983,-67
2025-04-02 17:27:37,10.60,10.60,10.60,100.00,1055405,28,19986,-68
2025-04-02 17:28:07,10.58,10.58,10.58,100.00,1054926,28,19938,-68
2025-04-02 17:28:38,10.56,10.56,10.56,100.00,1053280,28,19937,-67
2025-04-02 17:29:08,10.54,10.54,10.54,100.00,1049318,28,20006,-68
2025-04-02 17:29:38,10.52,10.52,10.52,100.00,1042838,28,20439,-68
2025-04-02 17:30:09,10.50,10.50,10.50,100.00,1041471,28,19934,-67
2025-04-02 17:30:39,10.52,10.52,10.52,100.00,1042712,28,19946,-67
2025-04-02 17:31:10,10.50,10.50,10.50,100.00,1037045,28,19971,-68
2025-04-02 17:31:40,10.48,10.48,10.48,100.00,1049431,28,19934,-68
2025-04-02 17:32:10,10.48,10.48,10.48,100.00,1044764,28,19935,-67
2025-04-02 17:32:41,10.45,10.45,10.45,100.00,1043118,28,20488,-68
2025-04-02 17:33:11,10.45,10.45,10.45,100.00,1036444,28,20129,-68
2025-04-02 17:33:41,10.44,10.44,10.44,100.00,1036514,28,20423,-67
2025-04-02 17:34:12,10.40,10.40,10.40,100.00,1036655,28,19936,-67
2025-04-02 17:34:42,10.40,10.40,10.40,100.00,1036070,28,19935,-67
2025-04-02 17:35:12,10.37,10.37,10.37,100.00,1038566,28,20480,-68
2025-04-02 17:35:43,10.33,10.33,10.33,100.00,1036918,28,20003,-68
2025-04-02 17:36:14,10.30,10.30,10.30,100.00,1038888,28,20355,-67
2025-04-02 17:36:44,10.27,10.27,10.27,100.00,1029794,28,19936,-67
2025-04-02 17:37:14,10.26,10.26,10.26,100.00,1029914,28,19936,-67
2025-04-02 17:37:45,10.25,10.25,10.25,100.00,1035612,28,19947,-68
2025-04-02 17:38:15,10.22,10.22,10.22,100.00,1036007,28,20618,-67
2025-04-02 17:38:45,10.20,10.20,10.20,100.00,1036357,28,19943,-67
2025-04-02 17:39:16,10.18,10.18,10.18,100.00,1026472,28,19969,-67
2025-04-02 17:39:46,10.18,10.18,10.18,100.00,1023740,28,20010,-67
2025-04-02 17:40:17,10.18,10.18,10.18,100.00,1018094,29,20595,-68
2025-04-02 17:40:47,10.17,10.17,10.17,100.00,1012976,29,19948,-68
2025-04-02 17:41:20,10.14,10.14,10.14,100.00,1021876,29,20016,-68
2025-04-02 17:41:50,10.12,10.12,10.12,100.00,1011885,29,20035,-68
2025-04-02 17:42:21,10.08,10.08,10.08,100.00,1017825,29,20334,-68
2025-04-02 17:42:51,10.05,10.05,10.05,100.00,1026902,28,20408,-69
2025-04-02 17:43:21,10.04,10.04,10.04,100.00,1030298,28,19968,-68
2025-04-02 17:43:52,10.01,10.01,10.01,100.00,1029845,28,19935,-68
2025-04-02 17:44:22,10.00,10.00,10.00,100.00,1030284,28,19944,-68
2025-04-02 17:44:52,9.98,9.98,9.98,100.00,1030031,28,19943,-68
2025-04-02 17:45:23,9.96,9.96,9.96,100.00,1024014,29,19937,-67
2025-04-02 17:45:53,9.94,9.94,9.94,100.00,1030053,28,19936,-67
2025-04-02 17:46:23,9.91,9.91,9.91,100.00,1030052,28,19964,-67
2025-04-02 17:46:54,9.92,9.92,9.92,100.00,1030043,28,20429,-67
2025-04-02 17:47:24,9.90,9.90,9.90,100.00,1029683,28,19936,-68
2025-04-02 17:47:54,9.91,9.91,9.91,100.00,1030197,28,19984,-67
2025-04-02 17:48:24,9.87,9.87,9.87,100.00,1030114,28,19940,-67
2025-04-02 17:48:55,9.86,9.86,9.86,100.00,1030217,28,19952,-67
2025-04-02 17:49:25,9.86,9.86,9.86,100.00,1030198,28,19947,-67
2025-04-02 17:49:55,9.87,9.87,9.87,100.00,1030103,28,19936,-67
2025-04-02 17:50:26,9.86,9.86,9.86,100.00,1029734,28,20310,-67
2025-04-02 17:50:56,9.84,9.84,9.84,100.00,1030251,28,20382,-67
2025-04-02 17:51:26,9.81,9.81,9.81,100.00,1030217,28,19936,-67
2025-04-02 17:51:57,9.79,9.79,9.79,100.00,1030176,28,19951,-67
2025-04-02 17:52:27,9.79,9.79,9.79,100.00,1029899,28,19936,-66
2025-04-02 17:52:57,9.79,9.79,9.79,100.00,1030258,28,19948,-67
2025-04-02 17:53:28,9.78,9.78,9.78,100.00,1030100,28,19946,-67
2025-04-02 17:53:58,9.78,9.78,9.78,100.00,1030255,28,19936,-68
2025-04-02 17:54:28,9.79,9.79,9.79,100.00,1031104,28,19936,-67
2025-04-02 17:54:59,9.77,9.77,9.77,100.00,1033770,28,19981,-67
2025-04-02 17:55:29,9.78,9.78,9.78,100.00,1030142,28,19936,-67
2025-04-02 17:55:59,9.75,9.75,9.75,100.00,1030152,28,20378,-67
2025-04-02 17:56:29,9.74,9.74,9.74,100.00,1030122,28,19952,-69
2025-04-02 17:57:00,9.74,9.74,9.74,100.00,1030289,28,19936,-69
2025-04-02 17:57:30,9.72,9.72,9.72,100.00,1029582,28,19936,-67
2025-04-02 17:58:00,9.68,9.68,9.68,100.00,1030195,28,19936,-68
2025-04-02 17:58:31,9.68,9.68,9.68,100.00,1023839,28,20551,-68
2025-04-02 17:59:01,9.66,9.66,9.66,100.00,1023840,29,20441,-67
2025-04-02 17:59:31,9.65,9.65,9.65,100.00,1024031,28,20493,-67
2025-04-02 18:00:03,9.64,9.64,9.64,100.00,1023372,28,19936,-68
2025-04-02 18:00:33,9.61,9.61,9.61,100.00,1030032,28,19935,-68
2025-04-02 18:01:06,9.59,9.59,9.59,100.00,1030210,28,19936,-68
2025-04-02 18:01:48,9.63,9.63,9.63,100.00,1029526,28,19983,-68
2025-04-02 18:02:29,9.64,9.64,9.64,100.00,1030130,28,19951,-67
2025-04-02 18:02:59,9.66,9.66,9.66,100.00,1026564,28,20529,-68
2025-04-02 18:03:30,9.63,9.63,9.63,100.00,1036431,28,19975,-68
2025-04-02 18:04:00,9.63,9.63,9.63,100.00,1036621,28,20404,-67
2025-04-02 18:04:31,9.60,9.60,9.60,100.00,1037881,28,20503,-67
2025-04-02 18:05:01,9.58,9.58,9.58,100.00,1036451,28,20648,-67
2025-04-02 18:05:31,9.56,9.56,9.56,100.00,1043638,28,19935,-67
2025-04-02 18:06:02,9.54,9.54,9.54,100.00,1055853,28,19966,-68
2025-04-02 18:06:33,9.53,9.53,9.53,100.00,1049275,28,19942,-67
2025-04-02 18:07:03,9.51,9.51,9.51,100.00,1042827,28,19945,-67
2025-04-02 18:07:33,9.51,9.51,9.51,100.00,1042390,28,20006,-68
2025-04-02 18:08:04,9.51,9.51,9.51,100.00,1042892,28,19942,-68
2025-04-02 18:08:34,9.48,9.48,9.48,100.00,1049396,28,19935,-68
2025-04-02 18:09:05,9.45,9.45,9.45,100.00,1055724,28,19938,-68
2025-04-02 18:09:35,9.42,9.42,9.42,100.00,1055894,28,20062,-67
2025-04-02 18:10:05,9.43,9.43,9.43,100.00,1055146,28,20031,-67
2025-04-02 18:10:35,9.42,9.42,9.42,100.00,1055579,28,19938,-67
2025-04-02 18:11:06,9.41,9.41,9.41,100.00,1055498,28,19934,-67
2025-04-02 18:11:37,9.41,9.41,9.41,100.00,1055844,28,20274,-67
2025-04-02 18:12:07,9.40,9.40,9.40,100.00,1055936,28,20006,-68
2025-04-02 18:12:37,9.41,9.41,9.41,100.00,1056722,27,19941,-66
2025-04-02 18:13:08,9.41,9.41,9.41,100.00,1063786,27,19940,-68
2025-04-02 18:13:39,9.40,9.40,9.40,100.00,1070005,27,19982,-67
2025-04-02 18:14:09,9.42,9.42,9.42,100.00,1075785,27,20004,-67
2025-04-02 18:14:39,9.47,9.47,9.47,100.00,1075830,27,19939,-67
2025-04-02 18:15:10,9.47,9.47,9.47,100.00,1073925,27,19932,-65
2025-04-02 18:15:40,9.45,9.45,9.45,100.00,1074239,27,20003,-65
2025-04-02 18:16:10,9.43,9.43,9.43,100.00,1080140,27,19943,-66
2025-04-02 18:16:41,9.40,9.40,9.40,100.00,1075272,27,20448,-64
2025-04-02 18:17:11,9.40,9.40,9.40,100.00,1074696,27,19942,-66
2025-04-02 18:17:41,9.38,9.38,9.38,100.00,1075359,27,20015,-65
2025-04-02 18:18:12,9.34,9.34,9.34,100.00,1075231,27,19936,-65
2025-04-02 18:18:43,9.33,9.33,9.33,100.00,1081964,27,19932,-65
2025-04-02 18:19:13,9.32,9.32,9.32,100.00,1075076,27,19944,-65
2025-04-02 18:19:44,9.29,9.29,9.29,100.00,1075107,27,19932,-65
2025-04-02 18:20:14,9.33,9.33,9.33,100.00,1074709,27,20014,-65
2025-04-02 18:20:44,9.30,9.30,9.30,100.00,1075318,27,19939,-65
2025-04-02 18:21:15,9.30,9.30,9.30,100.00,1068295,27,19952,-65
2025-04-02 18:21:45,9.28,9.28,9.28,100.00,1058251,27,19940,-65
2025-04-02 18:22:15,9.27,9.27,9.27,100.00,1051113,28,21036,-65
2025-04-02 18:22:45,9.24,9.24,9.24,100.00,1042089,28,20888,-64
2025-04-02 18:23:16,9.21,9.21,9.21,100.00,1049193,28,19934,-64
2025-04-02 18:23:46,9.20,9.20,9.20,100.00,1054994,27,19938,-65
2025-04-02 18:24:17,9.18,9.18,9.18,100.00,1055166,28,19940,-65
2025-04-02 18:24:47,9.18,9.18,9.18,100.00,1049051,28,19935,-65
2025-04-02 18:25:17,9.15,9.15,9.15,100.00,1046955,28,19941,-66
2025-04-02 18:25:48,9.17,9.17,9.17,100.00,1048693,28,19934,-65
2025-04-02 18:26:18,9.15,9.15,9.15,100.00,1048283,28,20352,-65
2025-04-02 18:26:48,9.18,9.18,9.18,100.00,1048138,28,19943,-64
2025-04-02 18:27:19,9.17,9.17,9.17,100.00,1047965,28,19941,-64
2025-04-02 18:27:49,9.18,9.18,9.18,100.00,1048640,28,19934,-65
2025-04-02 18:28:19,9.18,9.18,9.18,100.00,1048631,28,19934,-64
2025-04-02 18:28:50,9.16,9.16,9.16,100.00,1048635,28,19941,-65
2025-04-02 18:29:20,9.13,9.13,9.13,100.00,1048477,28,19942,-64
2025-04-02 18:29:50,9.14,9.14,9.14,100.00,1048256,28,19934,-66
2025-04-02 18:30:21,9.13,9.13,9.13,100.00,1048314,28,19942,-65
2025-04-02 18:30:51,9.11,9.11,9.11,100.00,1048673,28,20457,-64
2025-04-02 18:31:21,9.11,9.11,9.11,100.00,1048629,28,20685,-65
2025-04-02 18:31:52,9.08,9.08,9.08,100.00,1048675,28,20270,-65
2025-04-02 18:32:22,9.10,9.10,9.10,100.00,1048575,28,20007,-65
2025-04-02 18:32:52,9.10,9.10,9.10,100.00,1048751,28,19941,-65
2025-04-02 18:33:23,9.13,9.13,9.13,100.00,1049874,28,19934,-65
2025-04-02 18:33:53,9.13,9.13,9.13,100.00,1044205,28,19935,-66
2025-04-02 18:34:23,9.13,9.13,9.13,100.00,1044355,28,20008,-65
2025-04-02 18:34:54,9.12,9.12,9.12,100.00,1049353,28,19946,-66
2025-04-02 18:35:24,9.08,9.08,9.08,100.00,1050904,28,19942,-66
2025-04-02 18:35:54,8.80,8.80,8.80,100.00,1051021,28,19945,-66
2025-04-02 18:36:25,9.04,9.04,9.04,100.00,1050553,28,19942,-66
2025-04-02 18:36:55,9.03,9.03,9.03,100.00,1051215,28,19935,-66
2025-04-02 18:37:25,9.02,9.02,9.02,100.00,1050166,28,19934,-65
2025-04-02 18:37:56,9.01,9.01,9.01,100.00,1049323,28,20324,-65
2025-04-02 18:38:26,9.01,9.01,9.01,100.00,1054948,27,20287,-65
2025-04-02 18:38:57,9.01,9.01,9.01,100.00,1055630,28,19993,-65
2025-04-02 18:39:27,9.02,9.02,9.02,100.00,1055074,28,19946,-65
2025-04-02 18:40:00,9.01,9.01,9.01,100.00,1055075,28,20369,-65
2025-04-02 18:40:30,8.99,8.99,8.99,100.00,1048490,28,20752,-65
2025-04-02 18:41:00,8.96,8.96,8.96,100.00,1048828,28,20024,-65
2025-04-02 18:41:31,8.96,8.96,8.96,100.00,1049025,28,20018,-65
2025-04-02 18:42:02,8.94,8.94,8.94,100.00,1048798,28,20023,-66
2025-04-02 18:42:33,8.92,8.92,8.92,100.00,1054989,28,19957,-65
2025-04-02 18:43:03,8.93,8.93,8.93,100.00,1055172,28,20537,-64
2025-04-02 18:43:33,8.92,8.92,8.92,100.00,1055174,28,19941,-65
2025-04-02 18:44:04,8.91,8.91,8.91,100.00,1055364,28,19937,-66
2025-04-02 18:44:34,8.87,8.87,8.87,100.00,1048033,28,20409,-65
2025-04-02 18:45:04,8.87,8.87,8.87,100.00,1048759,28,19995,-65
2025-04-02 18:45:35,8.86,8.86,8.86,100.00,1042131,28,19954,-65
2025-04-02 18:46:05,8.86,8.86,8.86,100.00,1042167,28,19961,-65
2025-04-02 18:46:35,8.87,8.87,8.87,100.00,1042258,28,20358,-64
2025-04-02 18:47:06,8.92,8.92,8.92,100.00,1035698,28,19946,-65
2025-04-02 18:47:36,8.99,8.99,8.99,100.00,1041590,28,19946,-65
2025-04-02 18:48:06,8.97,8.97,8.97,100.00,1042173,28,19935,-65
2025-04-02 18:48:36,8.95,8.95,8.95,100.00,1042181,28,20150,-65
2025-04-02 18:49:07,8.93,8.93,8.93,100.00,1042489,28,19935,-65
2025-04-02 18:49:38,8.92,8.92,8.92,100.00,1042118,28,19941,-65
2025-04-02 18:50:09,8.90,8.90,8.90,100.00,1041772,28,19942,-66
2025-04-02 18:50:39,8.86,8.86,8.86,100.00,1044368,28,19934,-64
2025-04-02 18:51:11,8.84,8.84,8.84,100.00,1053046,27,19953,-64
2025-04-02 18:51:41,8.83,8.83,8.83,100.00,1061367,27,19965,-66
2025-04-02 18:52:11,8.82,8.82,8.82,100.00,1061892,27,19937,-65
2025-04-02 18:52:42,8.82,8.82,8.82,100.00,1061742,27,20318,-65
2025-04-02 18:53:12,8.78,8.78,8.78,100.00,1061694,27,19933,-65
2025-04-02 18:53:42,8.80,8.80,8.80,100.00,1067092,27,19933,-67
2025-04-02 18:54:13,8.80,8.80,8.80,100.00,1075088,27,20053,-65
2025-04-02 18:54:43,8.80,8.80,8.80,100.00,1074981,27,19932,-65
2025-04-02 18:55:13,8.78,8.78,8.78,100.00,1075125,27,19933,-64
2025-04-02 18:55:44,8.76,8.76,8.76,100.00,1070894,27,19946,-64
2025-04-02 18:56:14,8.78,8.78,8.78,100.00,1068414,27,19936,-64
2025-04-02 18:56:44,8.76,8.76,8.76,100.00,1068506,27,19932,-65
2025-04-02 18:57:15,8.73,8.73,8.73,100.00,1067692,27,19952,-65
2025-04-02 18:57:45,8.70,8.70,8.70,100.00,1061780,27,20036,-67
2025-04-02 18:58:15,8.67,8.67,8.67,100.00,1061876,27,19977,-65
2025-04-02 18:58:46,8.67,8.67,8.67,100.00,1061657,27,20559,-65
2025-04-02 18:59:16,8.65,8.65,8.65,100.00,1061606,27,20360,-65
2025-04-02 18:59:46,8.62,8.62,8.62,100.00,1061581,27,19934,-65
2025-04-02 19:00:16,8.61,8.61,8.61,100.00,1061479,27,19990,-66
2025-04-02 19:00:47,8.61,8.61,8.61,100.00,1068522,27,19980,-65
2025-04-02 19:01:18,8.62,8.62,8.62,100.00,1068433,27,19940,-66
2025-04-02 19:01:49,8.64,8.64,8.64,100.00,1061555,27,19933,-63
2025-04-02 19:02:20,8.67,8.67,8.67,100.00,1062099,27,19944,-64
2025-04-02 19:02:50,8.71,8.71,8.71,100.00,1055026,28,20308,-65
2025-04-02 19:03:20,8.68,8.68,8.68,100.00,1054961,27,19942,-65
2025-04-02 19:03:51,8.68,8.68,8.68,100.00,1061670,27,19952,-65
2025-04-02 19:04:21,8.65,8.65,8.65,100.00,1061650,27,19940,-65
2025-04-02 19:04:51,8.64,8.64,8.64,100.00,1067601,27,19933,-65
2025-04-02 19:05:26,8.60,8.60,8.60,100.00,1068095,27,19945,-65
2025-04-02 19:05:57,8.57,8.57,8.57,100.00,1066175,27,20025,-65
2025-04-02 19:06:27,8.59,8.59,8.59,100.00,1061542,27,20602,-65
2025-04-02 19:06:57,8.62,8.62,8.62,100.00,1062289,27,20008,-65
2025-04-02 19:07:28,8.60,8.60,8.60,100.00,1065598,27,20008,-65
2025-04-02 19:08:03,8.61,8.61,8.61,100.00,1061887,27,20309,-64
2025-04-02 19:08:33,8.59,8.59,8.59,100.00,1068278,27,19952,-63
2025-04-02 19:09:03,8.58,8.58,8.58,100.00,1068166,27,20391,-63
2025-04-02 19:09:33,8.56,8.56,8.56,100.00,1068342,27,19941,-63
2025-04-02 19:10:04,8.55,8.55,8.55,100.00,1067920,27,19933,-63
2025-04-02 19:10:34,8.55,8.55,8.55,100.00,1067995,27,19961,-64
2025-04-02 19:11:06,8.52,8.52,8.52,100.00,1068221,27,19943,-63
2025-04-02 19:11:36,8.49,8.49,8.49,100.00,1061319,27,20017,-63
2025-04-02 19:12:06,8.48,8.48,8.48,100.00,1054872,27,19955,-64
2025-04-02 19:12:37,8.46,8.46,8.46,100.00,1061362,27,20994,-63
2025-04-02 19:13:07,8.45,8.45,8.45,100.00,1061410,27,20473,-63
2025-04-02 19:13:37,8.43,8.43,8.43,100.00,1069450,27,19933,-64
2025-04-02 19:14:08,8.40,8.40,8.40,100.00,1074400,27,19932,-63
2025-04-02 19:14:38,8.38,8.38,8.38,100.00,1068088,27,19933,-64
2025-04-02 19:15:08,8.43,8.43,8.43,100.00,1068268,27,19943,-63
2025-04-02 19:15:39,8.43,8.43,8.43,100.00,1073791,27,19932,-63
2025-04-02 19:16:09,8.47,8.47,8.47,100.00,1070337,27,19932,-63
2025-04-02 19:16:39,8.49,8.49,8.49,100.00,1068247,27,19944,-64
2025-04-02 19:17:10,8.46,8.46,8.46,100.00,1071449,27,19948,-64
2025-04-02 19:17:40,8.44,8.44,8.44,100.00,1065456,27,19932,-63
2025-04-02 19:18:10,8.47,8.47,8.47,100.00,1061446,27,20000,-64
2025-04-02 19:18:40,8.45,8.45,8.45,100.00,1062580,27,19944,-63
2025-04-02 19:19:11,8.40,8.40,8.40,100.00,1073062,27,19939,-63
2025-04-02 19:19:41,8.41,8.41,8.41,100.00,1075286,27,20594,-63
2025-04-02 19:20:12,8.45,8.45,8.45,100.00,1074915,27,20004,-63
2025-04-02 19:20:42,8.45,8.45,8.45,100.00,1080661,27,20312,-63
2025-04-02 19:21:12,8.44,8.44,8.44,100.00,1077930,27,19938,-63
2025-04-02 19:21:43,8.47,8.47,8.47,100.00,1074955,27,19932,-63
2025-04-02 19:22:13,8.50,8.50,8.50,100.00,1077915,27,19939,-64
2025-04-02 19:22:43,8.47,8.47,8.47,100.00,1080171,27,19940,-63
2025-04-02 19:23:14,8.47,8.47,8.47,100.00,1074915,27,20024,-63
2025-04-02 19:23:44,8.46,8.46,8.46,100.00,1075350,27,19932,-64
2025-04-02 19:24:14,8.44,8.44,8.44,100.00,1081656,27,19939,-63
2025-04-02 19:24:45,8.47,8.47,8.47,100.00,1075849,27,19991,-64
2025-04-02 19:25:15,8.49,8.49,8.49,100.00,1075072,27,19932,-65
2025-04-02 19:25:45,8.47,8.47,8.47,100.00,1073049,27,19932,-63
2025-04-02 19:26:16,8.47,8.47,8.47,100.00,1071351,27,20258,-63
2025-04-02 19:26:46,8.46,8.46,8.46,100.00,1068510,27,20141,-63
2025-04-02 19:27:16,8.45,8.45,8.45,100.00,1069391,27,20065,-62
2025-04-02 19:27:47,8.47,8.47,8.47,100.00,1081147,27,20807,-63
2025-04-02 19:28:17,8.45,8.45,8.45,100.00,1074886,27,19952,-66
2025-04-02 19:28:47,8.41,8.41,8.41,100.00,1061306,27,20012,-63
2025-04-02 19:29:18,8.39,8.39,8.39,100.00,1061550,27,20831,-62
2025-04-02 19:29:51,8.39,8.39,8.39,100.00,1061239,27,19937,-64
2025-04-02 19:30:21,8.39,8.39,8.39,100.00,1061091,27,20005,-64
2025-04-02 19:30:51,8.36,8.36,8.36,100.00,1061551,27,19990,-63
2025-04-02 19:31:22,8.40,8.40,8.40,100.00,1061294,27,20506,-63
2025-04-02 19:31:52,8.38,8.38,8.38,100.00,1061600,27,20695,-63
2025-04-02 19:32:22,8.35,8.35,8.35,100.00,1067950,27,19940,-63
2025-04-02 19:32:53,8.41,8.41,8.41,100.00,1068197,27,19936,-63
2025-04-02 19:33:23,8.45,8.45,8.45,100.00,1072998,27,19940,-63
2025-04-02 19:33:53,8.49,8.49,8.49,100.00,1073957,27,20335,-64
2025-04-02 19:34:24,8.49,8.49,8.49,100.00,1074973,27,19947,-63
2025-04-02 19:34:54,8.48,8.48,8.48,100.00,1075197,27,19932,-63
2025-04-02 19:35:24,8.49,8.49,8.49,100.00,1074909,27,19980,-63
2025-04-02 19:35:55,8.46,8.46,8.46,100.00,1068585,27,19944,-63
2025-04-02 19:36:26,8.44,8.44,8.44,100.00,1068217,27,19985,-63
2025-04-02 19:36:56,8.46,8.46,8.46,100.00,1067968,27,19933,-63
2025-04-02 19:37:27,8.41,8.41,8.41,100.00,1067857,27,19965,-64
2025-04-02 19:37:57,8.40,8.40,8.40,100.00,1074716,27,19939,-63
2025-04-02 19:38:27,8.38,8.38,8.38,100.00,1070305,27,19988,-63
2025-04-02 19:38:58,8.42,8.42,8.42,100.00,1074788,27,20904,-62
2025-04-02 19:39:28,8.44,8.44,8.44,100.00,1074437,27,20487,-64
2025-04-02 19:39:58,8.45,8.45,8.45,100.00,1074746,27,19936,-63
2025-04-02 19:40:29,8.40,8.40,8.40,100.00,1074938,27,20665,-64
2025-04-02 19:41:01,8.43,8.43,8.43,100.00,1074511,27,19932,-63
2025-04-02 19:41:31,8.41,8.41,8.41,100.00,1075035,27,20691,-63
2025-04-02 19:42:01,8.40,8.40,8.40,100.00,1074636,27,19936,-63
2025-04-02 19:42:33,8.38,8.38,8.38,100.00,1074990,27,20424,-63
2025-04-02 19:43:04,8.38,8.38,8.38,100.00,1074844,27,19944,-63
2025-04-02 19:43:34,8.35,8.35,8.35,100.00,1074786,27,19932,-63
2025-04-02 19:44:05,8.33,8.33,8.33,100.00,1074800,27,19956,-63
2025-04-02 19:44:35,8.35,8.35,8.35,100.00,1074819,27,19932,-63
2025-04-02 19:45:05,8.35,8.35,8.35,100.00,1074931,27,19936,-63
2025-04-02 19:45:36,8.35,8.35,8.35,100.00,1074842,27,19933,-62
2025-04-02 19:46:06,8.35,8.35,8.35,100.00,1074526,27,19932,-64
2025-04-02 19:46:37,8.35,8.35,8.35,100.00,1075051,27,20353,-64
2025-04-02 19:47:07,8.36,8.36,8.36,100.00,1074710,27,19951,-64
2025-04-02 19:47:37,8.36,8.36,8.36,100.00,1074521,27,19955,-63
2025-04-02 19:48:08,8.37,8.37,8.37,100.00,1075050,27,20424,-64
2025-04-02 19:48:38,8.37,8.37,8.37,100.00,1075070,27,20404,-62
2025-04-02 19:49:08,8.41,8.41,8.41,100.00,1074813,27,20384,-64
2025-04-02 19:49:39,8.43,8.43,8.43,100.00,1074716,27,20679,-63
2025-04-02 19:50:09,8.42,8.42,8.42,100.00,1074498,27,20633,-63
2025-04-02 19:50:39,8.39,8.39,8.39,100.00,1074807,27,19939,-64
2025-04-02 19:51:10,8.38,8.38,8.38,100.00,1067753,27,19958,-63
2025-04-02 19:51:40,8.39,8.39,8.39,100.00,1068033,27,19933,-63
2025-04-02 19:52:10,8.38,8.38,8.38,100.00,1068174,27,20818,-64
2025-04-02 19:52:41,8.40,8.40,8.40,100.00,1067958,27,19944,-63
2025-04-02 19:53:11,8.39,8.39,8.39,100.00,1074824,27,19942,-63
2025-04-02 19:53:41,8.38,8.38,8.38,100.00,1074840,27,19932,-64
2025-04-02 19:54:12,8.42,8.42,8.42,100.00,1074817,27,19936,-63
2025-04-02 19:54:42,8.39,8.39,8.39,100.00,1075299,27,19994,-63
2025-04-02 19:55:35,8.39,8.39,8.39,100.00,1068161,27,20262,-63
2025-04-02 19:56:06,8.38,8.38,8.38,100.00,1063711,27,20539,-64
2025-04-02 19:56:36,8.40,8.40,8.40,100.00,1068172,27,20008,-63
2025-04-02 19:57:06,8.39,8.39,8.39,100.00,1075012,27,19977,-63
2025-04-02 19:57:37,8.37,8.37,8.37,100.00,1074283,27,19951,-64
2025-04-02 19:58:16,8.38,8.38,8.38,100.00,1068663,27,19933,-63
2025-04-02 19:58:46,8.37,8.37,8.37,100.00,1066538,27,19937,-63
2025-04-02 19:59:28,8.39,8.39,8.39,100.00,1069374,27,19937,-63
2025-04-02 19:59:59,8.41,8.41,8.41,100.00,1060924,27,19933,-63
2025-04-02 20:00:29,8.39,8.39,8.39,100.00,1068145,27,20377,-64
2025-04-02 20:01:00,8.39,8.39,8.39,100.00,1090841,27,19941,-62
2025-04-02 20:01:30,8.43,8.43,8.43,100.00,1087426,27,19942,-63
2025-04-02 20:02:00,8.44,8.44,8.44,100.00,1088557,27,19939,-63
2025-04-02 20:02:31,8.39,8.39,8.39,100.00,1079453,27,19939,-63
2025-04-02 20:03:02,8.39,8.39,8.39,100.00,1081753,27,19975,-63
2025-04-02 20:03:50,8.37,8.37,8.37,100.00,1081275,27,19939,-64
2025-04-02 20:04:21,8.33,8.33,8.33,100.00,1086813,27,20509,-63
2025-04-02 20:04:51,8.31,8.31,8.31,100.00,1081787,27,19936,-63
2025-04-02 20:05:27,8.32,8.32,8.32,100.00,1081684,27,19932,-64
2025-04-02 20:05:58,8.34,8.34,8.34,100.00,1086346,27,19931,-62
2025-04-02 20:06:28,8.33,8.33,8.33,100.00,1081227,27,19938,-63
2025-04-02 20:06:59,8.33,8.33,8.33,100.00,1081593,27,19983,-63
2025-04-02 20:07:29,8.35,8.35,8.35,100.00,1083068,27,19938,-64
2025-04-02 20:08:03,8.34,8.34,8.34,100.00,1081440,27,19932,-63
2025-04-02 20:08:45,8.31,8.31,8.31,100.00,1080789,27,19939,-64
2025-04-02 20:09:15,8.30,8.30,8.30,100.00,1084812,27,20310,-62
2025-04-02 20:09:46,8.29,8.29,8.29,100.00,1083241,27,19943,-63
2025-04-02 20:10:16,8.25,8.25,8.25,100.00,1081394,27,19938,-63
2025-04-02 20:10:49,8.26,8.26,8.26,100.00,1089435,27,19938,-63
2025-04-02 20:11:20,8.25,8.25,8.25,100.00,1090288,27,19990,-64
2025-04-02 20:11:50,8.21,8.21,8.21,100.00,1094114,27,19942,-63
2025-04-02 20:12:20,8.22,8.22,8.22,100.00,1094876,27,20730,-63
2025-04-02 20:12:51,8.24,8.24,8.24,100.00,1087360,27,19939,-64
2025-04-02 20:13:21,8.24,8.24,8.24,100.00,1081461,27,19931,-63
2025-04-02 20:13:51,8.25,8.25,8.25,100.00,1081714,27,19939,-63
2025-04-02 20:14:22,8.22,8.22,8.22,100.00,1084928,27,19932,-64
2025-04-02 20:14:52,8.21,8.21,8.21,100.00,1083356,27,19931,-63
2025-04-02 20:15:22,8.20,8.20,8.20,100.00,1088297,27,19931,-65
2025-04-02 20:15:53,8.19,8.19,8.19,100.00,1089444,27,20382,-64
2025-04-02 20:16:30,8.20,8.20,8.20,100.00,1092653,27,20714,-64
2025-04-02 20:17:00,8.19,8.19,8.19,100.00,1087035,27,20388,-63
2025-04-02 20:17:31,8.19,8.19,8.19,100.00,1081176,27,19996,-63
2025-04-02 20:18:01,8.23,8.23,8.23,100.00,1081572,27,19932,-63
2025-04-02 20:18:41,8.23,8.23,8.23,100.00,1081640,27,20026,-63
2025-04-02 20:19:21,8.22,8.22,8.22,100.00,1082089,27,19939,-63
2025-04-02 20:19:53,8.21,8.21,8.21,100.00,1084599,27,19939,-64
2025-04-02 20:20:23,8.19,8.19,8.19,100.00,1067488,27,19932,-63
2025-04-02 20:20:54,8.18,8.18,8.18,100.00,1068036,27,19941,-63
2025-04-02 20:21:38,8.17,8.17,8.17,100.00,1069920,27,19933,-63
2025-04-02 20:22:11,8.18,8.18,8.18,100.00,1067922,27,20031,-63
2025-04-02 20:22:41,8.21,8.21,8.21,100.00,1069965,27,19937,-62
2025-04-02 20:23:15,8.20,8.20,8.20,100.00,1068019,27,19984,-63
2025-04-02 20:23:46,8.19,8.19,8.19,100.00,1065476,27,19937,-63
2025-04-02 20:24:17,8.24,8.24,8.24,100.00,1068015,27,19933,-62
2025-04-02 20:24:48,8.23,8.23,8.23,100.00,1061246,27,20436,-63
2025-04-02 20:25:18,8.23,8.23,8.23,100.00,1061573,27,20571,-62
2025-04-02 20:25:48,8.19,8.19,8.19,100.00,1067920,27,19948,-63
2025-04-02 20:26:19,8.17,8.17,8.17,100.00,1067892,27,20465,-63
2025-04-02 20:26:53,8.18,8.18,8.18,100.00,1067656,27,20415,-63
2025-04-02 20:27:23,8.14,8.14,8.14,100.00,1067023,27,20046,-64
2025-04-02 20:27:54,8.16,8.16,8.16,100.00,1068058,27,20403,-63
2025-04-02 20:28:27,8.17,8.17,8.17,100.00,1060963,27,20427,-63
2025-04-02 20:28:57,8.19,8.19,8.19,100.00,1061303,27,19937,-63
2025-04-02 20:29:32,8.19,8.19,8.19,100.00,1061197,27,20484,-63
2025-04-02 20:30:06,8.20,8.20,8.20,100.00,1062244,27,19933,-63
2025-04-02 20:30:36,8.22,8.22,8.22,100.00,1068029,27,19944,-63
2025-04-02 20:31:07,8.24,8.24,8.24,100.00,1068051,27,19932,-63
2025-04-02 20:31:37,8.22,8.22,8.22,100.00,1067822,27,20880,-64
2025-04-02 20:32:07,8.25,8.25,8.25,100.00,1068061,27,19939,-63
2025-04-02 20:32:38,8.25,8.25,8.25,100.00,1067806,27,19992,-64
2025-04-02 20:33:08,8.24,8.24,8.24,100.00,1067628,27,19943,-63
2025-04-02 20:33:38,8.27,8.27,8.27,100.00,1064888,27,19937,-63
2025-04-02 20:34:09,8.23,8.23,8.23,100.00,1067967,27,19936,-63
2025-04-02 20:34:39,8.22,8.22,8.22,100.00,1067894,27,19936,-63
2025-04-02 20:35:10,8.21,8.21,8.21,100.00,1067751,27,19939,-63
2025-04-02 20:35:41,8.21,8.21,8.21,100.00,1067846,27,19939,-63
2025-04-02 20:36:11,8.19,8.19,8.19,100.00,1067990,27,19933,-63
2025-04-02 20:36:41,8.17,8.17,8.17,100.00,1068040,27,19936,-63
2025-04-02 20:37:12,8.16,8.16,8.16,100.00,1067059,27,19939,-63
2025-04-02 20:37:42,8.19,8.19,8.19,100.00,1067793,27,19980,-63
2025-04-02 20:38:12,8.18,8.18,8.18,100.00,1068082,27,20005,-63
2025-04-02 20:38:43,8.20,8.20,8.20,100.00,1067828,27,19970,-64
2025-04-02 20:39:14,8.18,8.18,8.18,100.00,1067643,27,19968,-63
2025-04-02 20:39:46,8.20,8.20,8.20,100.00,1067908,27,19932,-63
2025-04-02 20:40:16,8.18,8.18,8.18,100.00,1067356,27,19969,-63
2025-04-02 20:40:46,8.16,8.16,8.16,100.00,1064817,27,19940,-63
2025-04-02 20:41:17,8.17,8.17,8.17,100.00,1063837,27,19933,-63
2025-04-02 20:41:59,8.17,8.17,8.17,100.00,1065712,27,19941,-63
2025-04-02 20:42:48,8.16,8.16,8.16,100.00,1067848,27,19933,-63
2025-04-02 20:43:19,8.17,8.17,8.17,100.00,1067627,27,20054,-63
2025-04-02 20:43:49,8.16,8.16,8.16,100.00,1068222,27,19956,-63
2025-04-02 20:44:20,8.13,8.13,8.13,100.00,1067948,27,19940,-63
2025-04-02 20:44:50,8.17,8.17,8.17,100.00,1072973,27,19932,-63
2025-04-02 20:45:20,8.15,8.15,8.15,100.00,1072636,27,19932,-63
2025-04-02 20:45:51,8.13,8.13,8.13,100.00,1067907,27,19985,-63
2025-04-02 20:46:21,8.13,8.13,8.13,100.00,1067960,27,19940,-63
2025-04-02 20:46:51,8.15,8.15,8.15,100.00,1067876,27,20017,-63
2025-04-02 20:47:22,8.13,8.13,8.13,100.00,1066937,27,20135,-63
2025-04-02 20:47:52,8.10,8.10,8.10,100.00,1068022,27,19941,-64
2025-04-02 20:48:23,8.11,8.11,8.11,100.00,1068007,27,19943,-63
2025-04-02 20:48:53,8.10,8.10,8.10,100.00,1067878,27,19940,-64
2025-04-02 20:49:23,8.09,8.09,8.09,100.00,1067664,27,20087,-63
2025-04-02 20:49:54,8.07,8.07,8.07,100.00,1067733,27,19937,-64
2025-04-02 20:50:24,8.07,8.07,8.07,100.00,1068165,27,19933,-63
2025-04-02 20:50:54,8.07,8.07,8.07,100.00,1068760,27,19933,-63
2025-04-02 20:51:25,8.07,8.07,8.07,100.00,1068129,27,19947,-63
2025-04-02 20:51:55,8.03,8.03,8.03,100.00,1068415,27,19944,-62
2025-04-02 20:52:26,8.03,8.03,8.03,100.00,1082250,27,19948,-63
2025-04-02 20:52:56,8.00,8.00,8.00,100.00,1089753,27,19978,-62
2025-04-02 20:53:26,8.00,8.00,8.00,100.00,1089489,27,19931,-63
2025-04-02 20:53:57,8.00,8.00,8.00,100.00,1089712,27,20294,-63
2025-04-02 20:54:27,7.97,7.97,7.97,100.00,1084652,27,19940,-64
2025-04-02 20:54:57,8.03,8.03,8.03,100.00,1084187,27,20003,-62
2025-04-02 20:55:28,8.02,8.02,8.02,100.00,1084667,27,19932,-63
2025-04-02 20:55:58,8.01,8.01,8.01,100.00,1089776,27,20267,-64
2025-04-02 20:56:28,8.00,8.00,8.00,100.00,1086748,27,20000,-64
2025-04-02 20:56:59,8.02,8.02,8.02,100.00,1075329,27,20277,-63
2025-04-02 20:57:29,8.04,8.04,8.04,100.00,1074768,27,20451,-64
2025-04-02 20:58:00,8.04,8.04,8.04,100.00,1075211,27,20603,-63
2025-04-02 20:58:30,8.04,8.04,8.04,100.00,1074588,27,19950,-63
2025-04-02 20:59:00,8.04,8.04,8.04,100.00,1082178,27,19943,-63
2025-04-02 20:59:31,8.04,8.04,8.04,100.00,1088284,27,19938,-63
2025-04-02 21:00:01,8.06,8.06,8.06,100.00,1081585,27,20597,-63
2025-04-02 21:00:32,8.03,8.03,8.03,100.00,1081954,27,19960,-62
2025-04-02 21:01:02,8.04,8.04,8.04,100.00,1082261,27,19932,-63
2025-04-02 21:01:32,8.04,8.04,8.04,100.00,1080994,27,20131,-63
2025-04-02 21:02:03,8.07,8.07,8.07,100.00,1081842,27,20344,-63
2025-04-02 21:02:33,8.04,8.04,8.04,100.00,1085216,27,20002,-63
2025-04-02 21:03:03,8.08,8.08,8.08,100.00,1082104,27,19941,-63
2025-04-02 21:03:34,8.07,8.07,8.07,100.00,1074624,27,20495,-63
2025-04-02 21:04:04,8.03,8.03,8.03,100.00,1074900,27,20002,-64
2025-04-02 21:04:35,7.99,7.99,7.99,100.00,1075200,27,20007,-63
2025-04-02 21:05:05,8.03,8.03,8.03,100.00,1075235,27,19944,-64
2025-04-02 21:05:36,8.03,8.03,8.03,100.00,1081861,27,19939,-64
2025-04-02 21:06:06,8.00,8.00,8.00,100.00,1081964,27,20359,-63
2025-04-02 21:06:36,8.00,8.00,8.00,100.00,1082118,27,19932,-64
2025-04-02 21:07:07,7.98,7.98,7.98,100.00,1082579,27,19948,-64
2025-04-02 21:07:37,7.99,7.99,7.99,100.00,1075299,27,19932,-63
2025-04-02 21:08:08,7.97,7.97,7.97,100.00,1075768,27,19944,-64
2025-04-02 21:08:39,7.93,7.93,7.93,100.00,1075408,27,19939,-63
2025-04-02 21:09:09,7.93,7.93,7.93,100.00,1075728,27,19976,-64
2025-04-02 21:09:39,7.92,7.92,7.92,100.00,1082320,27,19943,-64
2025-04-02 21:10:10,7.93,7.93,7.93,100.00,1082035,27,19987,-63
2025-04-02 21:10:42,7.98,7.98,7.98,100.00,1082390,27,19938,-64
2025-04-02 21:11:12,7.98,7.98,7.98,100.00,1081988,27,19931,-63
2025-04-02 21:11:43,7.99,7.99,7.99,100.00,1075532,27,19932,-63
2025-04-02 21:12:19,7.98,7.98,7.98,100.00,1075375,27,20495,-63
2025-04-02 21:12:49,7.94,7.94,7.94,100.00,1068512,27,20020,-63
2025-04-02 21:13:20,7.96,7.96,7.96,100.00,1069845,27,20563,-63
2025-04-02 21:13:50,8.02,8.02,8.02,100.00,1075349,27,20530,-63
2025-04-02 21:14:32,8.01,8.01,8.01,100.00,1074924,27,19944,-63
2025-04-02 21:15:03,8.01,8.01,8.01,100.00,1081838,27,20392,-63
2025-04-02 21:15:33,8.09,8.09,8.09,100.00,1078900,27,19944,-63
2025-04-02 21:16:03,8.10,8.10,8.10,100.00,1082112,27,19931,-63
2025-04-02 21:16:34,8.09,8.09,8.09,100.00,1082270,27,19987,-63
2025-04-02 21:17:04,8.06,8.06,8.06,100.00,1081553,27,19968,-63
2025-04-02 21:17:35,8.08,8.08,8.08,100.00,1081330,27,20321,-63
2025-04-02 21:18:05,8.06,8.06,8.06,100.00,1082304,27,19932,-63
2025-04-02 21:18:35,8.05,8.05,8.05,100.00,1080660,27,19993,-62
2025-04-02 21:19:06,8.03,8.03,8.03,100.00,1075756,27,19933,-63
2025-04-02 21:19:36,8.00,8.00,8.00,100.00,1080297,27,19939,-62
2025-04-02 21:20:06,7.98,7.98,7.98,100.00,1081816,27,19943,-63
2025-04-02 21:20:37,7.98,7.98,7.98,100.00,1074325,27,20440,-64
2025-04-02 21:21:07,7.95,7.95,7.95,100.00,1075086,27,20053,-63
2025-04-02 21:21:37,7.93,7.93,7.93,100.00,1073160,27,19970,-62
2025-04-02 21:22:08,7.93,7.93,7.93,100.00,1076138,27,19936,-64
2025-04-02 21:22:39,7.89,7.89,7.89,100.00,1083167,27,19932,-68
2025-04-02 21:23:13,7.92,7.92,7.92,100.00,1086434,27,19931,-71
2025-04-02 21:23:43,7.93,7.93,7.93,100.00,1082025,27,20519,-65
2025-04-02 21:24:14,7.92,7.92,7.92,100.00,1085951,27,19943,-66
2025-04-02 21:24:44,7.96,7.96,7.96,100.00,1079677,27,19932,-66
2025-04-02 21:25:28,7.95,7.95,7.95,100.00,1079540,27,19936,-67
2025-04-02 21:25:58,7.94,7.94,7.94,100.00,1072426,27,20254,-63
2025-04-02 21:26:29,7.93,7.93,7.93,100.00,1077646,27,19932,-63
2025-04-02 21:26:59,7.92,7.92,7.92,100.00,1076115,27,20078,-63
2025-04-02 21:27:30,7.95,7.95,7.95,100.00,1075387,27,19932,-65
2025-04-02 21:28:00,7.95,7.95,7.95,100.00,1083092,27,20330,-64
2025-04-02 21:28:31,7.95,7.95,7.95,100.00,1082475,27,19987,-63
2025-04-02 21:29:02,7.97,7.97,7.97,100.00,1087116,27,19931,-63
2025-04-02 21:29:32,7.97,7.97,7.97,100.00,1083015,27,19941,-66
2025-04-02 21:30:03,7.95,7.95,7.95,100.00,1082907,27,19942,-64
2025-04-02 21:30:46,7.94,7.94,7.94,100.00,1084617,27,19942,-69
2025-04-02 21:31:16,7.92,7.92,7.92,100.00,1073427,27,19933,-64
2025-04-02 21:31:46,7.91,7.91,7.91,100.00,1075314,27,19932,-64
2025-04-02 21:32:17,7.92,7.92,7.92,100.00,1075707,27,20788,-63
2025-04-02 21:32:47,7.94,7.94,7.94,100.00,1081007,27,19945,-63
2025-04-02 21:33:17,7.90,7.90,7.90,100.00,1076982,27,19972,-63
2025-04-02 21:33:48,7.87,7.87,7.87,100.00,1066533,27,20693,-64
2025-04-02 21:34:19,7.84,7.84,7.84,100.00,1062687,27,19937,-63
2025-04-02 21:34:50,7.81,7.81,7.81,100.00,1062006,27,19945,-64
2025-04-02 21:35:32,7.80,7.80,7.80,100.00,1067162,27,19949,-64
2025-04-02 21:36:03,7.80,7.80,7.80,100.00,1064692,27,20635,-63
2025-04-02 21:36:33,7.84,7.84,7.84,100.00,1068419,27,19937,-63
2025-04-02 21:37:03,7.84,7.84,7.84,100.00,1067995,27,19937,-63
2025-04-02 21:37:34,7.82,7.82,7.82,100.00,1067678,27,19940,-63
2025-04-02 21:38:04,7.83,7.83,7.83,100.00,1068447,27,19932,-63
2025-04-02 21:38:35,7.85,7.85,7.85,100.00,1066773,27,20270,-63
2025-04-02 21:39:05,7.85,7.85,7.85,100.00,1061819,27,20378,-63
2025-04-02 21:39:35,7.85,7.85,7.85,100.00,1062741,27,19945,-64
2025-04-02 21:40:05,7.81,7.81,7.81,100.00,1068370,27,20387,-64
2025-04-02 21:40:36,7.80,7.80,7.80,100.00,1068151,27,19944,-62
2025-04-02 21:41:06,7.77,7.77,7.77,100.00,1068433,27,19976,-63
2025-04-02 21:41:37,7.78,7.78,7.78,100.00,1068350,27,20301,-63
2025-04-02 21:42:07,7.73,7.73,7.73,100.00,1068585,27,20052,-65
2025-04-02 21:42:37,7.73,7.73,7.73,100.00,1068077,27,19944,-63
2025-04-02 21:43:08,7.72,7.72,7.72,100.00,1067171,27,19993,-63
2025-04-02 21:43:38,7.70,7.70,7.70,100.00,1066170,27,19937,-62
2025-04-02 21:44:09,7.57,7.57,7.57,100.00,1068508,27,19959,-63
2025-04-02 21:44:39,7.72,7.72,7.72,100.00,1067803,27,19945,-63
2025-04-02 21:45:09,7.76,7.76,7.76,100.00,1068004,27,19968,-63
2025-04-02 21:45:40,7.74,7.74,7.74,100.00,1068056,27,20482,-62
2025-04-02 21:46:10,7.77,7.77,7.77,100.00,1068917,27,19945,-63
2025-04-02 21:46:40,7.78,7.78,7.78,100.00,1068322,27,19933,-63
2025-04-02 21:47:11,7.77,7.77,7.77,100.00,1067953,27,20280,-63
2025-04-02 21:47:41,7.75,7.75,7.75,100.00,1068187,27,20012,-63
2025-04-02 21:48:11,7.74,7.74,7.74,100.00,1068519,27,19933,-64
2025-04-02 21:48:42,7.74,7.74,7.74,100.00,1068091,27,19943,-63
2025-04-02 21:49:12,7.72,7.72,7.72,100.00,1068309,27,20011,-63
2025-04-02 21:49:42,7.73,7.73,7.73,100.00,1067893,27,19968,-63
2025-04-02 21:50:13,7.73,7.73,7.73,100.00,1068010,27,19943,-63
2025-04-02 21:50:43,7.72,7.72,7.72,100.00,1067949,27,19979,-63
2025-04-02 21:51:13,7.72,7.72,7.72,100.00,1068423,27,19943,-63
2025-04-02 21:51:44,7.68,7.68,7.68,100.00,1068540,27,19933,-63
2025-04-02 21:52:14,7.68,7.68,7.68,100.00,1068630,27,20281,-63
2025-04-02 21:52:44,7.68,7.68,7.68,100.00,1068333,27,20000,-63
2025-04-02 21:53:14,7.64,7.64,7.64,100.00,1068785,27,20424,-63
2025-04-02 21:53:45,7.62,7.62,7.62,100.00,1067970,27,20488,-63
2025-04-02 21:54:15,7.64,7.64,7.64,100.00,1067867,27,19932,-63
2025-04-02 21:54:46,7.65,7.65,7.65,100.00,1068001,27,19937,-64
2025-04-02 21:55:16,7.67,7.67,7.67,100.00,1067824,27,19940,-63
2025-04-02 21:55:46,7.67,7.67,7.67,100.00,1067845,27,19933,-63
2025-04-02 21:56:16,7.64,7.64,7.64,100.00,1067956,27,20069,-63
2025-04-02 21:56:47,7.64,7.64,7.64,100.00,1061398,27,19949,-64
2025-04-02 21:57:17,7.66,7.66,7.66,100.00,1061160,27,20692,-63
2025-04-02 21:57:48,7.67,7.67,7.67,100.00,1061789,27,20409,-63
2025-04-02 21:58:18,7.68,7.68,7.68,100.00,1054867,27,19973,-63
2025-04-02 21:58:48,7.65,7.65,7.65,100.00,1061709,27,19934,-64
2025-04-02 21:59:19,7.63,7.63,7.63,100.00,1055239,28,20375,-63
2025-04-02 21:59:49,7.64,7.64,7.64,100.00,1059546,27,20253,-62
2025-04-02 22:00:20,7.64,7.64,7.64,100.00,1067332,27,19939,-63
2025-04-02 22:00:51,7.64,7.64,7.64,100.00,1068335,27,20293,-63
2025-04-02 22:01:21,7.66,7.66,7.66,100.00,1067916,27,19933,-63
2025-04-02 22:01:51,7.63,7.63,7.63,100.00,1067112,27,19932,-63
2025-04-02 22:02:22,7.63,7.63,7.63,100.00,1067996,27,19939,-63
2025-04-02 22:02:52,7.64,7.64,7.64,100.00,1068633,27,19932,-63
2025-04-02 22:03:23,7.64,7.64,7.64,100.00,1073281,27,19939,-63
2025-04-02 22:03:53,7.63,7.63,7.63,100.00,1078003,27,19932,-63
2025-04-02 22:04:35,7.60,7.60,7.60,100.00,1081773,27,20691,-63
2025-04-02 22:05:05,7.56,7.56,7.56,100.00,1075533,27,19932,-63
2025-04-02 22:05:38,7.55,7.55,7.55,100.00,1078907,27,19939,-62
2025-04-02 22:06:08,7.57,7.57,7.57,100.00,1082469,27,20439,-63
2025-04-02 22:06:38,7.57,7.57,7.57,100.00,1084810,27,19943,-63
2025-04-02 22:07:09,7.57,7.57,7.57,100.00,1082540,27,19932,-63
2025-04-02 22:07:39,7.56,7.56,7.56,100.00,1081972,27,19993,-63
2025-04-02 22:08:25,7.54,7.54,7.54,100.00,1082455,27,19935,-63
2025-04-02 22:08:56,7.48,7.48,7.48,100.00,1082480,27,19931,-63
2025-04-02 22:09:26,7.52,7.52,7.52,100.00,1082243,27,19931,-63
2025-04-02 22:09:57,7.54,7.54,7.54,100.00,1086151,27,19944,-64
2025-04-02 22:10:36,7.57,7.57,7.57,100.00,1089106,27,19931,-64
2025-04-02 22:11:08,7.56,7.56,7.56,100.00,1088418,27,19938,-63
2025-04-02 22:11:38,7.54,7.54,7.54,100.00,1089251,27,19931,-64
2025-04-02 22:12:18,7.53,7.53,7.53,100.00,1089460,27,20579,-63
2025-04-02 22:12:48,7.55,7.55,7.55,100.00,1089103,27,19931,-63
2025-04-02 22:13:21,7.52,7.52,7.52,100.00,1089391,27,19931,-63
2025-04-02 22:13:52,7.50,7.50,7.50,100.00,1089662,27,19931,-63
2025-04-02 22:14:22,7.48,7.48,7.48,100.00,1089523,27,19938,-63
2025-04-02 22:14:52,7.44,7.44,7.44,100.00,1089209,27,19937,-64
2025-04-02 22:15:23,7.50,7.50,7.50,100.00,1089257,27,19991,-63
2025-04-02 22:15:53,7.52,7.52,7.52,100.00,1088825,27,20001,-63
2025-04-02 22:16:31,7.50,7.50,7.50,100.00,1081926,27,19931,-63
2025-04-02 22:17:01,7.50,7.50,7.50,100.00,1088879,27,19999,-63
2025-04-02 22:17:31,7.48,7.48,7.48,100.00,1088556,27,19935,-63
2025-04-02 22:18:02,7.49,7.49,7.49,100.00,1089414,27,19939,-63
2025-04-02 22:18:33,7.48,7.48,7.48,100.00,1089730,27,19931,-63
2025-04-02 22:19:05,7.49,7.49,7.49,100.00,1089638,27,20309,-63
2025-04-02 22:19:35,7.49,7.49,7.49,100.00,1089498,27,19939,-63
2025-04-02 22:20:06,7.51,7.51,7.51,100.00,1089312,27,20277,-63
2025-04-02 22:20:36,7.48,7.48,7.48,100.00,1089272,27,19931,-62
2025-04-02 22:21:06,7.49,7.49,7.49,100.00,1088854,27,19938,-63
2025-04-02 22:21:36,7.51,7.51,7.51,100.00,1088581,27,19951,-63
2025-04-02 22:22:07,7.49,7.49,7.49,100.00,1088884,27,19935,-63
2025-04-02 22:22:37,7.52,7.52,7.52,100.00,1088283,27,19946,-63
2025-04-02 22:23:07,7.55,7.55,7.55,100.00,1088696,27,19931,-63
2025-04-02 22:23:39,7.53,7.53,7.53,100.00,1075161,27,19932,-63
2025-04-02 22:24:13,7.50,7.50,7.50,100.00,1075523,27,19932,-63
2025-04-02 22:24:43,7.48,7.48,7.48,100.00,1082062,27,19931,-63
2025-04-02 22:25:32,7.48,7.48,7.48,100.00,1083146,27,19932,-63
2025-04-02 22:26:08,7.43,7.43,7.43,100.00,1085192,27,19942,-63
2025-04-02 22:26:39,7.42,7.42,7.42,100.00,1089172,27,19932,-63
2025-04-02 22:27:09,7.43,7.43,7.43,100.00,1089014,27,20095,-63
2025-04-02 22:27:40,7.42,7.42,7.42,100.00,1089654,27,20508,-63
2025-04-02 22:28:10,7.43,7.43,7.43,100.00,1096012,27,20109,-64
2025-04-02 22:28:40,7.43,7.43,7.43,100.00,1095906,27,19935,-63
2025-04-02 22:29:11,7.40,7.40,7.40,100.00,1096151,27,20455,-63
2025-04-02 22:29:41,7.43,7.43,7.43,100.00,1088265,27,19931,-62
2025-04-02 22:30:11,7.42,7.42,7.42,100.00,1089066,27,19943,-63
2025-04-02 22:30:41,7.39,7.39,7.39,100.00,1088686,27,19951,-63
2025-04-02 22:31:12,7.38,7.38,7.38,100.00,1088858,27,19931,-63
2025-04-02 22:31:42,7.41,7.41,7.41,100.00,1088742,27,19942,-63
2025-04-02 22:32:18,7.42,7.42,7.42,100.00,1088939,27,20684,-63
2025-04-02 22:32:48,7.42,7.42,7.42,100.00,1089057,27,19935,-63
2025-04-02 22:33:19,7.38,7.38,7.38,100.00,1090437,27,20247,-63
2025-04-02 22:33:49,7.37,7.37,7.37,100.00,1096050,27,19937,-63
2025-04-02 22:34:19,7.36,7.36,7.36,100.00,1095938,27,19931,-63
2025-04-02 22:34:50,7.36,7.36,7.36,100.00,1095871,27,19931,-63
2025-04-02 22:35:20,7.33,7.33,7.33,100.00,1095918,27,19946,-63
2025-04-02 22:35:50,7.31,7.31,7.31,100.00,1089286,27,19982,-63
2025-04-02 22:36:21,7.36,7.36,7.36,100.00,1089039,27,20303,-63
2025-04-02 22:36:51,7.39,7.39,7.39,100.00,1089145,27,19931,-63
2025-04-02 22:37:21,7.42,7.42,7.42,100.00,1081575,27,19931,-63
2025-04-02 22:37:52,7.28,7.28,7.28,100.00,1088985,27,19938,-63
2025-04-02 22:38:22,7.43,7.43,7.43,100.00,1082025,27,19932,-64
2025-04-02 22:38:52,7.42,7.42,7.42,100.00,1082751,27,20550,-65
2025-04-02 22:39:24,7.40,7.40,7.40,100.00,1089022,27,20385,-63
2025-04-02 22:39:54,7.39,7.39,7.39,100.00,1089221,27,19942,-63
2025-04-02 22:40:25,7.37,7.37,7.37,100.00,1085803,27,19939,-63
2025-04-02 22:40:55,7.36,7.36,7.36,100.00,1089146,27,20402,-63
2025-04-02 22:41:26,7.32,7.32,7.32,100.00,1089235,27,19938,-62
2025-04-02 22:41:57,7.32,7.32,7.32,100.00,1088458,27,19931,-62
2025-04-02 22:42:27,7.34,7.34,7.34,100.00,1088965,27,20025,-63
2025-04-02 22:42:57,7.33,7.33,7.33,100.00,1095718,27,19942,-62
2025-04-02 22:43:27,7.36,7.36,7.36,100.00,1096031,27,19930,-63
2025-04-02 22:43:58,7.36,7.36,7.36,100.00,1081671,27,20622,-63
2025-04-02 22:44:28,7.34,7.34,7.34,100.00,1082029,27,19932,-64
2025-04-02 22:44:58,7.39,7.39,7.39,100.00,1081937,27,19962,-63
2025-04-02 22:45:30,7.40,7.40,7.40,100.00,1081946,27,19943,-63
2025-04-02 22:46:00,7.42,7.42,7.42,100.00,1088682,27,19939,-64
2025-04-02 22:46:31,7.41,7.41,7.41,100.00,1089007,27,19939,-63
2025-04-02 22:47:01,7.38,7.38,7.38,100.00,1088924,27,19975,-63
2025-04-02 22:47:31,7.36,7.36,7.36,100.00,1089059,27,19941,-63
2025-04-02 22:48:01,7.33,7.33,7.33,100.00,1096053,27,20415,-63
2025-04-02 22:48:32,7.32,7.32,7.32,100.00,1096166,27,19934,-63
2025-04-02 22:49:02,7.31,7.31,7.31,100.00,1095856,27,19930,-63
2025-04-02 22:49:32,7.32,7.32,7.32,100.00,1094968,27,19931,-63
2025-04-02 22:50:03,7.33,7.33,7.33,100.00,1088353,27,20275,-63
2025-04-02 22:50:35,7.35,7.35,7.35,100.00,1084048,27,19963,-63
2025-04-02 22:51:05,7.32,7.32,7.32,100.00,1082705,27,19943,-63
2025-04-02 22:51:36,7.31,7.31,7.31,100.00,1075058,27,20352,-62
2025-04-02 22:52:06,7.29,7.29,7.29,100.00,1076127,27,20420,-63
2025-04-02 22:52:36,7.26,7.26,7.26,100.00,1083533,27,20443,-62
2025-04-02 22:53:06,7.26,7.26,7.26,100.00,1086801,27,20849,-63
2025-04-02 22:53:37,7.24,7.24,7.24,100.00,1090881,27,20001,-62
2025-04-02 22:54:14,7.24,7.24,7.24,100.00,1096068,27,19930,-63
2025-04-02 22:54:45,7.23,7.23,7.23,100.00,1087407,27,19945,-68
2025-04-02 22:55:15,7.21,7.21,7.21,100.00,1075572,27,19939,-64
2025-04-02 22:55:45,7.22,7.22,7.22,100.00,1075041,27,19944,-63
2025-04-02 22:56:16,7.23,7.23,7.23,100.00,1075215,27,19944,-62
2025-04-02 22:56:46,7.23,7.23,7.23,100.00,1081880,27,20647,-63
2025-04-02 22:57:16,7.20,7.20,7.20,100.00,1081393,27,19931,-63
2025-04-02 22:57:47,7.21,7.21,7.21,100.00,1075468,27,20468,-63
2025-04-02 22:58:17,7.20,7.20,7.20,100.00,1075225,27,19932,-63
2025-04-02 22:58:47,7.21,7.21,7.21,100.00,1075137,27,19944,-63
2025-04-02 22:59:17,7.22,7.22,7.22,100.00,1075030,27,19957,-63
2025-04-02 22:59:48,7.21,7.21,7.21,100.00,1074887,27,19943,-63
2025-04-02 23:00:18,7.21,7.21,7.21,100.00,1074860,27,20492,-63
2025-04-02 23:00:48,7.19,7.19,7.19,100.00,1077994,27,19936,-62
2025-04-02 23:01:19,7.17,7.17,7.17,100.00,1081554,27,19979,-63
2025-04-02 23:01:49,7.15,7.15,7.15,100.00,1082078,27,19940,-63
2025-04-02 23:02:19,7.13,7.13,7.13,100.00,1081849,27,19932,-63
2025-04-02 23:02:50,7.20,7.20,7.20,100.00,1081576,27,19939,-63
2025-04-02 23:03:20,7.21,7.21,7.21,100.00,1081909,27,20645,-62
2025-04-02 23:03:51,7.22,7.22,7.22,100.00,1081976,27,19935,-63
2025-04-02 23:04:21,7.18,7.18,7.18,100.00,1081680,27,19938,-63
2025-04-02 23:04:51,7.18,7.18,7.18,100.00,1081828,27,19943,-63
2025-04-02 23:05:22,7.17,7.17,7.17,100.00,1081898,27,20833,-63
2025-04-02 23:05:52,7.13,7.13,7.13,100.00,1082036,27,19932,-63
2025-04-02 23:06:22,7.12,7.12,7.12,100.00,1081811,27,19943,-63
2025-04-02 23:06:52,7.13,7.13,7.13,100.00,1082018,27,19979,-63
2025-04-02 23:07:23,7.12,7.12,7.12,100.00,1081543,27,20070,-63
2025-04-02 23:07:53,7.12,7.12,7.12,100.00,1082020,27,20370,-63
2025-04-02 23:08:23,7.08,7.08,7.08,100.00,1081864,27,19951,-63
2025-04-02 23:08:54,7.12,7.12,7.12,100.00,1081949,27,19942,-63
2025-04-02 23:09:24,7.10,7.10,7.10,100.00,1074784,27,19943,-64
2025-04-02 23:09:55,7.12,7.12,7.12,100.00,1074970,27,19932,-64
2025-04-02 23:10:25,7.13,7.13,7.13,100.00,1075067,27,19940,-64
2025-04-02 23:10:55,7.08,7.08,7.08,100.00,1075025,27,19936,-61
2025-04-02 23:11:25,7.07,7.07,7.07,100.00,1082032,27,19941,-63
2025-04-02 23:11:56,7.08,7.08,7.08,100.00,1081736,27,20012,-62
2025-04-02 23:12:26,7.08,7.08,7.08,100.00,1074904,27,19938,-64
2025-04-02 23:12:56,7.09,7.09,7.09,100.00,1074617,27,19936,-63
2025-04-02 23:13:27,7.06,7.06,7.06,100.00,1074964,27,19939,-63
2025-04-02 23:13:57,7.04,7.04,7.04,100.00,1075175,27,20258,-63
2025-04-02 23:14:27,7.01,7.01,7.01,100.00,1081965,27,20354,-63
2025-04-02 23:14:58,7.03,7.03,7.03,100.00,1082377,27,19938,-63
2025-04-02 23:15:28,7.05,7.05,7.05,100.00,1082535,27,19932,-63
2025-04-02 23:15:58,7.06,7.06,7.06,100.00,1082179,27,19950,-63
2025-04-02 23:16:29,7.04,7.04,7.04,100.00,1075145,27,20369,-63
2025-04-02 23:16:59,7.01,7.01,7.01,100.00,1074749,27,20007,-63
2025-04-02 23:17:29,6.99,6.99,6.99,100.00,1074844,27,19944,-63
2025-04-02 23:17:59,6.95,6.95,6.95,100.00,1075385,27,20437,-63
2025-04-02 23:18:30,6.94,6.94,6.94,100.00,1075281,27,19940,-63
2025-04-02 23:19:00,6.94,6.94,6.94,100.00,1075266,27,19940,-63
2025-04-02 23:19:30,6.92,6.92,6.92,100.00,1075118,27,20006,-63
2025-04-02 23:20:01,6.94,6.94,6.94,100.00,1074924,27,20323,-62
2025-04-02 23:20:31,6.91,6.91,6.91,100.00,1075595,27,19934,-65
2025-04-02 23:21:01,6.91,6.91,6.91,100.00,1075228,27,19932,-63
2025-04-02 23:21:31,6.89,6.89,6.89,100.00,1075265,27,19959,-63
2025-04-02 23:22:02,6.86,6.86,6.86,100.00,1075301,27,20399,-63
2025-04-02 23:22:32,6.85,6.85,6.85,100.00,1075462,27,19936,-63
2025-04-02 23:23:02,6.85,6.85,6.85,100.00,1075108,27,19943,-63
2025-04-02 23:23:33,6.90,6.90,6.90,100.00,1075161,27,20339,-63
2025-04-02 23:24:04,6.90,6.90,6.90,100.00,1075785,27,19964,-63
2025-04-02 23:24:35,6.91,6.91,6.91,100.00,1075492,27,19933,-65
2025-04-02 23:25:05,6.91,6.91,6.91,100.00,1075651,27,19932,-63
2025-04-02 23:25:35,6.94,6.94,6.94,100.00,1075364,27,19943,-63
2025-04-02 23:26:05,6.96,6.96,6.96,100.00,1075295,27,20482,-63
2025-04-02 23:26:36,6.95,6.95,6.95,100.00,1075300,27,19977,-62
2025-04-02 23:27:07,6.94,6.94,6.94,100.00,1075393,27,19932,-63
2025-04-02 23:27:37,6.93,6.93,6.93,100.00,1074771,27,19960,-63
2025-04-02 23:28:07,6.94,6.94,6.94,100.00,1075369,27,19936,-63
2025-04-02 23:28:37,6.92,6.92,6.92,100.00,1074347,27,19943,-62
2025-04-02 23:29:08,6.88,6.88,6.88,100.00,1074810,27,20011,-63
2025-04-02 23:29:38,6.84,6.84,6.84,100.00,1075137,27,19932,-63
2025-04-02 23:30:08,6.83,6.83,6.83,100.00,1075116,27,20007,-63
2025-04-02 23:30:39,6.82,6.82,6.82,100.00,1075543,27,19932,-62
2025-04-02 23:31:09,6.82,6.82,6.82,100.00,1075526,27,20518,-63
2025-04-02 23:31:39,6.81,6.81,6.81,100.00,1075408,27,19932,-63
2025-04-02 23:32:09,6.84,6.84,6.84,100.00,1075133,27,20463,-63
2025-04-02 23:32:40,6.85,6.85,6.85,100.00,1075121,27,19980,-63
2025-04-02 23:33:10,6.83,6.83,6.83,100.00,1075238,27,19932,-63
2025-04-02 23:33:40,6.81,6.81,6.81,100.00,1071103,27,19933,-63
2025-04-02 23:34:11,6.78,6.78,6.78,100.00,1075444,27,19932,-64
2025-04-02 23:34:41,6.81,6.81,6.81,100.00,1075231,27,20332,-63
2025-04-02 23:35:11,6.80,6.80,6.80,100.00,1075158,27,20415,-63
2025-04-02 23:35:42,6.66,6.66,6.66,100.00,1082098,27,19939,-64
2025-04-02 23:36:12,6.77,6.77,6.77,100.00,1082337,27,19931,-63
2025-04-02 23:36:42,6.78,6.78,6.78,100.00,1082049,27,19943,-63
2025-04-02 23:37:13,6.76,6.76,6.76,100.00,1074852,27,19936,-63
2025-04-02 23:37:43,6.74,6.74,6.74,100.00,1075245,27,19932,-63
2025-04-02 23:38:13,6.73,6.73,6.73,100.00,1078111,27,19943,-63
2025-04-02 23:38:44,6.73,6.73,6.73,100.00,1076133,27,19936,-63
2025-04-02 23:39:14,6.72,6.72,6.72,100.00,1075594,27,20499,-63
2025-04-02 23:39:44,6.72,6.72,6.72,100.00,1078466,27,19932,-63
2025-04-02 23:40:14,6.73,6.73,6.73,100.00,1081962,27,19935,-63
2025-04-02 23:40:45,6.72,6.72,6.72,100.00,1078922,27,20713,-63
2025-04-02 23:41:15,6.70,6.70,6.70,100.00,1079851,27,19932,-64
2025-04-02 23:41:45,6.72,6.72,6.72,100.00,1075491,27,19933,-63
2025-04-02 23:42:16,6.71,6.71,6.71,100.00,1081336,27,19942,-63
2025-04-02 23:42:46,6.69,6.69,6.69,100.00,1078510,27,19932,-63
2025-04-02 23:43:16,6.71,6.71,6.71,100.00,1075412,27,19943,-63
2025-04-02 23:43:47,6.72,6.72,6.72,100.00,1079137,27,19932,-63
2025-04-02 23:44:17,6.75,6.75,6.75,100.00,1082326,27,19932,-63
2025-04-02 23:44:47,6.72,6.72,6.72,100.00,1075443,27,19984,-63
2025-04-02 23:45:18,6.72,6.72,6.72,100.00,1082089,27,19971,-64
2025-04-02 23:46:06,6.75,6.75,6.75,100.00,1082278,27,19931,-63
2025-04-02 23:46:55,6.73,6.73,6.73,100.00,1081959,27,19943,-63
2025-04-02 23:47:44,6.72,6.72,6.72,100.00,1081649,27,20074,-64
2025-04-02 23:48:23,6.70,6.70,6.70,100.00,1082443,27,19938,-63
2025-04-02 23:48:53,6.72,6.72,6.72,100.00,1086615,27,20328,-63
2025-04-02 23:49:23,6.75,6.75,6.75,100.00,1089826,27,19938,-64
2025-04-02 23:49:54,6.73,6.73,6.73,100.00,1089766,27,20023,-63
2025-04-02 23:50:24,6.71,6.71,6.71,100.00,1089020,27,19939,-63
2025-04-02 23:50:54,6.71,6.71,6.71,100.00,1089783,27,19935,-63
2025-04-02 23:51:24,6.70,6.70,6.70,100.00,1088722,27,20012,-63
2025-04-02 23:51:56,6.68,6.68,6.68,100.00,1088193,27,20413,-63
2025-04-02 23:52:27,6.66,6.66,6.66,100.00,1088997,27,19978,-63
2025-04-02 23:52:57,6.65,6.65,6.65,100.00,1088936,27,19938,-62
2025-04-02 23:53:27,6.63,6.63,6.63,100.00,1089177,27,19994,-63
2025-04-02 23:53:57,6.59,6.59,6.59,100.00,1088785,27,20029,-62
2025-04-02 23:54:28,6.58,6.58,6.58,100.00,1089297,27,19942,-63
2025-04-02 23:54:58,6.55,6.55,6.55,100.00,1088853,27,19931,-63
2025-04-02 23:55:28,6.56,6.56,6.56,100.00,1088890,27,19938,-63
2025-04-02 23:56:00,6.54,6.54,6.54,100.00,1089094,27,20054,-64
2025-04-02 23:56:30,6.56,6.56,6.56,100.00,1089022,27,20438,-63
2025-04-02 23:57:01,6.55,6.55,6.55,100.00,1086806,27,19937,-64
2025-04-02 23:57:31,6.58,6.58,6.58,100.00,1086808,27,19938,-63
2025-04-02 23:58:01,6.57,6.57,6.57,100.00,1084485,27,19931,-63
2025-04-02 23:58:32,6.56,6.56,6.56,100.00,1089121,27,20018,-63
2025-04-02 23:59:03,6.56,6.56,6.56,100.00,1088668,27,20041,-63
2025-04-02 23:59:33,6.57,6.57,6.57,100.00,1088252,27,19938,-63