2025-04-01 00:00:35,5.90,5.90,5.90,99.90,1121252,26,19978,-80
2025-04-01 00:01:06,5.90,5.90,5.90,99.90,1116338,26,20002,-81
2025-04-01 00:01:37,5.90,5.90,5.90,99.90,1120852,26,19935,-80
2025-04-01 00:02:12,5.80,5.80,5.80,99.90,1121416,26,19928,-80
2025-04-01 00:02:42,5.90,5.90,5.90,99.90,1112168,26,19936,-82
2025-04-01 00:03:13,5.80,5.80,5.80,99.90,1121541,26,20313,-79
2025-04-01 00:03:43,5.80,5.80,5.80,99.90,1118712,26,20446,-80
2025-04-01 00:04:16,5.80,5.80,5.80,99.90,1104395,26,19930,-81
2025-04-01 00:04:46,5.80,5.80,5.80,99.90,1114242,26,19929,-81
2025-04-01 00:05:19,5.80,5.80,5.80,99.90,1114341,26,20273,-81
2025-04-01 00:05:49,5.80,5.80,5.80,99.90,1107685,26,19929,-79
2025-04-01 00:06:20,5.70,5.70,5.70,99.90,1114156,26,20550,-80
2025-04-01 00:06:51,5.70,5.70,5.70,99.90,1111477,26,19929,-80
2025-04-01 00:07:22,5.70,5.70,5.70,99.90,1114985,26,19929,-81
2025-04-01 00:07:52,5.70,5.70,5.70,99.90,1114609,26,19998,-81
2025-04-01 00:08:25,5.70,5.70,5.70,99.90,1121929,26,19929,-81
2025-04-01 00:08:56,5.60,5.60,5.60,99.90,1122213,26,20276,-81
2025-04-01 00:09:26,5.60,5.60,5.60,99.90,1116042,26,19984,-80
2025-04-01 00:09:57,5.60,5.60,5.60,99.90,1120443,26,20260,-80
2025-04-01 00:10:27,5.60,5.60,5.60,99.90,1125459,26,20252,-81
2025-04-01 00:10:58,5.70,5.70,5.70,99.90,1118889,26,20488,-80
2025-04-01 00:11:29,5.70,5.70,5.70,99.90,1114060,26,20358,-80
2025-04-01 00:11:59,5.70,5.70,5.70,99.90,1110157,26,19929,-81
2025-04-01 00:12:30,5.70,5.70,5.70,99.90,1109810,26,19982,-81
2025-04-01 00:13:03,5.70,5.70,5.70,99.90,1114711,26,19941,-80
2025-04-01 00:13:46,5.70,5.70,5.70,99.90,1117091,26,19978,-81
2025-04-01 00:14:25,5.70,5.70,5.70,99.90,1112636,26,19929,-80
2025-04-01 00:14:56,5.80,5.80,5.80,99.90,1112599,26,19935,-79
2025-04-01 00:15:33,5.80,5.80,5.80,99.90,1107432,26,19933,-81
2025-04-01 00:16:09,5.80,5.80,5.80,99.90,1112648,26,19933,-80
2025-04-01 00:16:43,5.70,5.70,5.70,99.90,1114043,26,19929,-81
2025-04-01 00:17:31,5.70,5.70,5.70,99.90,1119813,26,20289,-80
2025-04-01 00:18:02,5.70,5.70,5.70,99.90,1122227,26,19943,-81
2025-04-01 00:18:44,5.70,5.70,5.70,99.90,1121367,26,19962,-80
2025-04-01 00:19:38,5.70,5.70,5.70,99.90,1123265,26,20507,-81
2025-04-01 00:20:10,5.70,5.70,5.70,99.90,1121927,26,20055,-80
2025-04-01 00:20:48,5.60,5.60,5.60,99.90,1119227,26,19936,-80
2025-04-01 00:21:24,5.60,5.60,5.60,99.90,1118503,26,20338,-80
2025-04-01 00:21:55,5.60,5.60,5.60,99.90,1121846,26,19936,-80
2025-04-01 00:22:44,5.60,5.60,5.60,99.90,1118742,26,19998,-80
2025-04-01 00:23:28,5.60,5.60,5.60,99.90,1127204,26,19932,-81
2025-04-01 00:24:18,5.70,5.70,5.70,99.90,1118730,26,20432,-80
2025-04-01 00:25:04,5.70,5.70,5.70,99.90,1115830,26,19943,-80
2025-04-01 00:25:42,5.70,5.70,5.70,99.90,1120274,26,20244,-80
2025-04-01 00:26:48,5.70,5.70,5.70,99.90,1114728,26,19940,-81
2025-04-01 00:27:38,5.70,5.70,5.70,99.90,1085221,27,19944,-80
2025-04-01 00:28:12,5.70,5.70,5.70,99.90,1085007,27,20335,-80
2025-04-01 00:28:49,5.70,5.70,5.70,99.90,1080771,27,19975,-81
2025-04-01 00:29:28,5.70,5.70,5.70,99.90,1085459,27,20602,-80
2025-04-01 00:30:09,5.60,5.60,5.60,99.90,1102373,26,19937,-80
2025-04-01 00:30:40,5.60,5.60,5.60,99.90,1107940,26,20005,-81
2025-04-01 00:31:13,5.60,5.60,5.60,99.90,1119446,26,20275,-81
2025-04-01 00:32:00,5.60,5.60,5.60,99.90,1118584,26,19929,-80
2025-04-01 00:32:31,5.60,5.60,5.60,99.90,1116072,26,20551,-80
2025-04-01 00:33:13,5.60,5.60,5.60,99.90,1122193,26,19984,-80
2025-04-01 00:33:49,5.70,5.70,5.70,99.90,1121006,26,20576,-80
2025-04-01 00:34:23,5.70,5.70,5.70,99.90,1124528,26,20272,-80
2025-04-01 00:34:53,5.70,5.70,5.70,99.90,1121673,26,19929,-80
2025-04-01 00:35:24,5.70,5.70,5.70,99.90,1119312,26,19928,-80
2025-04-01 00:36:13,5.70,5.70,5.70,99.90,1123978,26,19928,-80
2025-04-01 00:36:50,5.60,5.60,5.60,99.90,1118499,26,19936,-80
2025-04-01 00:37:28,5.60,5.60,5.60,99.90,1117751,26,19933,-80
2025-04-01 00:38:07,5.70,5.70,5.70,99.90,1113904,26,20406,-80
2025-04-01 00:38:37,5.70,5.70,5.70,99.90,1111527,26,20287,-80
2025-04-01 00:39:10,5.60,5.60,5.60,99.90,1111213,26,19935,-81
2025-04-01 00:40:05,5.60,5.60,5.60,99.90,1117604,26,19941,-81
2025-04-01 00:40:36,5.60,5.60,5.60,99.90,1119318,26,19948,-81
2025-04-01 00:41:07,5.60,5.60,5.60,99.90,1122222,26,19929,-81
2025-04-01 00:41:37,5.60,5.60,5.60,99.90,1118780,26,19933,-80
2025-04-01 00:42:08,5.70,5.70,5.70,99.90,1122158,26,19961,-81
2025-04-01 00:42:38,5.60,5.60,5.60,99.90,1115385,26,19966,-80
2025-04-01 00:43:09,5.60,5.60,5.60,99.90,1112276,26,19971,-80
2025-04-01 00:43:39,5.60,5.60,5.60,99.90,1114304,26,19928,-80
2025-04-01 00:44:10,5.60,5.60,5.60,99.90,1114243,26,20001,-80
2025-04-01 00:44:40,5.60,5.60,5.60,99.90,1121945,26,19936,-80
2025-04-01 00:45:21,5.60,5.60,5.60,99.90,1122634,26,20289,-80
2025-04-01 00:45:52,5.60,5.60,5.60,99.90,1125371,26,19940,-81
2025-04-01 00:46:22,5.60,5.60,5.60,99.90,1122176,26,19928,-81
2025-04-01 00:46:54,5.70,5.70,5.70,99.90,1125390,26,20445,-80
2025-04-01 00:47:26,5.70,5.70,5.70,99.90,1121695,26,19928,-81
2025-04-01 00:48:00,5.70,5.70,5.70,99.90,1125343,26,19943,-80
2025-04-01 00:48:31,5.70,5.70,5.70,99.90,1119161,26,19933,-80
2025-04-01 00:49:05,5.70,5.70,5.70,99.90,1116120,26,20251,-80
2025-04-01 00:49:36,5.80,5.80,5.80,99.90,1116538,26,20002,-80
2025-04-01 00:50:16,5.70,5.70,5.70,99.90,1114825,26,20668,-80
2025-04-01 00:50:47,5.70,5.70,5.70,99.90,1113902,26,19952,-80
2025-04-01 00:51:21,5.80,5.80,5.80,99.90,1114092,26,19929,-80
2025-04-01 00:51:51,5.80,5.80,5.80,99.90,1115882,26,19972,-81
2025-04-01 00:52:22,5.80,5.80,5.80,99.90,1115121,26,20344,-80
2025-04-01 00:52:52,5.80,5.80,5.80,99.90,1115353,26,19929,-81
2025-04-01 00:53:23,5.80,5.80,5.80,99.90,1109129,26,19929,-80
2025-04-01 00:53:56,5.80,5.80,5.80,99.90,1120538,26,19933,-80
2025-04-01 00:54:27,5.80,5.80,5.80,99.90,1118557,26,20433,-81
2025-04-01 00:54:58,5.80,5.80,5.80,99.90,1123249,26,19981,-80
2025-04-01 00:55:29,5.90,5.90,5.90,99.90,1125960,26,20282,-80
2025-04-01 00:56:00,5.90,5.90,5.90,99.90,1121779,26,19997,-80
2025-04-01 00:56:30,5.90,5.90,5.90,99.90,1121290,26,19944,-81
2025-04-01 00:57:01,5.90,5.90,5.90,99.90,1124125,26,19928,-80
2025-04-01 00:57:31,5.90,5.90,5.90,99.90,1119194,26,19960,-81
2025-04-01 00:58:02,5.80,5.80,5.80,99.90,1122927,26,19939,-80
2025-04-01 00:58:33,5.80,5.80,5.80,99.90,1121380,26,20376,-81
2025-04-01 00:59:03,5.80,5.80,5.80,99.90,1117182,26,19929,-80
2025-04-01 00:59:34,5.80,5.80,5.80,99.90,1122106,26,19935,-80
2025-04-01 01:00:08,5.80,5.80,5.80,99.90,1118828,26,20280,-80
2025-04-01 01:00:42,5.80,5.80,5.80,99.90,1116016,26,19965,-81
2025-04-01 01:01:12,5.80,5.80,5.80,99.90,1122139,26,20227,-80
2025-04-01 01:01:51,5.80,5.80,5.80,99.90,1118097,26,20605,-81
2025-04-01 01:02:33,5.80,5.80,5.80,99.90,1118879,26,19935,-81
2025-04-01 01:03:08,5.80,5.80,5.80,99.90,1121600,26,20252,-80
2025-04-01 01:03:58,5.80,5.80,5.80,99.90,1118655,26,20456,-80
2025-04-01 01:04:30,5.70,5.70,5.70,99.90,1119843,26,19929,-80
2025-04-01 01:05:07,5.80,5.80,5.80,99.90,1119103,26,19956,-81
2025-04-01 01:05:40,5.70,5.70,5.70,99.90,1125034,26,19932,-80
2025-04-01 01:06:20,5.70,5.70,5.70,99.90,1120663,26,20215,-79
2025-04-01 01:06:54,5.60,5.60,5.60,99.90,1119257,26,20352,-80
2025-04-01 01:07:28,5.60,5.60,5.60,99.90,1117729,26,19933,-79
2025-04-01 01:08:01,5.70,5.70,5.70,99.90,1123887,26,20338,-80
2025-04-01 01:08:44,5.70,5.70,5.70,99.90,1118797,26,19935,-80
2025-04-01 01:09:33,5.70,5.70,5.70,99.90,1120869,26,20021,-80
2025-04-01 01:10:12,5.70,5.70,5.70,99.90,1119607,26,19932,-80
2025-04-01 01:10:42,5.70,5.70,5.70,99.90,1108400,26,20406,-80
2025-04-01 01:11:28,5.70,5.70,5.70,99.90,1116375,26,19952,-79
2025-04-01 01:12:11,5.70,5.70,5.70,99.90,1103930,26,20357,-80
2025-04-01 01:12:41,5.70,5.70,5.70,99.90,1118391,26,19976,-80
2025-04-01 01:13:20,5.70,5.70,5.70,99.90,1113995,26,20392,-81
2025-04-01 01:14:09,5.70,5.70,5.70,99.90,1112965,26,19936,-81
2025-04-01 01:14:40,5.70,5.70,5.70,99.90,1111103,26,19940,-81
2025-04-01 01:15:19,5.80,5.80,5.80,99.90,1114503,26,19929,-80
2025-04-01 01:16:13,5.80,5.80,5.80,99.90,1118286,26,19928,-80
2025-04-01 01:16:44,5.80,5.80,5.80,99.90,1124183,26,19935,-80
2025-04-01 01:17:50,5.80,5.80,5.80,99.90,1121522,26,20550,-81
2025-04-01 01:18:35,5.80,5.80,5.80,99.90,1111807,26,19940,-80
2025-04-01 01:19:25,5.80,5.80,5.80,99.90,1106177,26,19965,-80
2025-04-01 01:20:23,5.70,5.70,5.70,99.90,1106363,26,19937,-79
2025-04-01 01:21:31,5.70,5.70,5.70,99.90,1119437,26,20240,-79
2025-04-01 01:22:20,5.70,5.70,5.70,99.90,1110892,26,20124,-79
2025-04-01 01:23:02,5.70,5.70,5.70,99.90,1106609,26,20249,-79
2025-04-01 01:23:38,5.70,5.70,5.70,99.90,1102201,26,19947,-79
2025-04-01 01:24:14,5.70,5.70,5.70,99.90,1110711,26,20051,-80
2025-04-01 01:24:54,5.70,5.70,5.70,99.90,1112871,26,20115,-79
2025-04-01 01:25:40,5.70,5.70,5.70,99.90,1121651,26,20349,-80
2025-04-01 01:26:32,5.70,5.70,5.70,99.90,1117504,26,20323,-80
2025-04-01 01:27:03,5.60,5.60,5.60,99.90,1114849,26,20323,-80
2025-04-01 01:27:35,5.60,5.60,5.60,99.90,1103520,26,19942,-79
2025-04-01 01:28:18,5.50,5.50,5.50,99.90,1108852,26,19944,-80
2025-04-01 01:29:08,5.60,5.60,5.60,99.90,1110564,26,19971,-79
2025-04-01 01:29:54,5.50,5.50,5.50,99.90,1117580,26,19941,-80
2025-04-01 01:30:39,5.50,5.50,5.50,99.90,1123320,26,20344,-80
2025-04-01 01:31:18,5.60,5.60,5.60,99.90,1104062,26,19930,-80
2025-04-01 01:31:54,5.60,5.60,5.60,99.90,1118174,26,19948,-79
2025-04-01 01:32:38,5.60,5.60,5.60,99.90,1114370,26,19929,-80
2025-04-01 01:33:16,5.70,5.70,5.70,99.90,1113858,26,19930,-80
2025-04-01 01:34:05,5.70,5.70,5.70,99.90,1119471,26,20005,-80
2025-04-01 01:34:35,5.70,5.70,5.70,99.90,1120781,26,19932,-80
2025-04-01 01:35:26,5.80,5.80,5.80,99.90,1122335,26,19932,-80
2025-04-01 01:36:15,5.70,5.70,5.70,99.90,1124033,26,19928,-80
2025-04-01 01:36:55,5.70,5.70,5.70,99.90,1122906,26,19928,-80
2025-04-01 01:37:39,5.70,5.70,5.70,99.90,1120649,26,19937,-80
2025-04-01 01:38:28,5.70,5.70,5.70,99.90,1117400,26,20036,-80
2025-04-01 01:39:19,5.70,5.70,5.70,99.90,1116525,26,20042,-82
2025-04-01 01:39:57,5.70,5.70,5.70,99.90,1107665,26,20032,-80
2025-04-01 01:40:44,5.80,5.80,5.80,99.90,1113126,26,19934,-80
2025-04-01 01:41:15,5.80,5.80,5.80,99.90,1115704,26,19937,-80
2025-04-01 01:41:50,5.70,5.70,5.70,99.90,1117584,26,19929,-80
2025-04-01 01:42:24,5.80,5.80,5.80,99.90,1115826,26,19947,-80
2025-04-01 01:42:54,5.80,5.80,5.80,99.90,1117111,26,19929,-80
2025-04-01 01:43:40,5.80,5.80,5.80,99.90,1115693,26,19936,-80
2025-04-01 01:44:21,5.80,5.80,5.80,99.90,1115760,26,20296,-80
2025-04-01 01:44:51,5.80,5.80,5.80,99.90,1114736,26,19940,-81
2025-04-01 01:45:22,5.80,5.80,5.80,99.90,1113296,26,19929,-81
2025-04-01 01:45:53,5.70,5.70,5.70,99.90,1106714,26,19945,-80
2025-04-01 01:46:39,5.70,5.70,5.70,99.90,1107585,26,19929,-80
2025-04-01 01:47:12,5.70,5.70,5.70,99.90,1112149,26,20039,-80
2025-04-01 01:48:12,5.70,5.70,5.70,99.90,1119714,26,19933,-80
2025-04-01 01:48:51,5.70,5.70,5.70,99.90,1119544,26,19936,-80
2025-04-01 01:49:41,5.60,5.60,5.60,99.90,1115289,26,19939,-81
2025-04-01 01:50:14,5.60,5.60,5.60,99.90,1110505,26,19929,-80
2025-04-01 01:50:51,5.60,5.60,5.60,99.90,1111511,26,20002,-81
2025-04-01 01:51:29,5.60,5.60,5.60,99.90,1120005,26,19929,-80
2025-04-01 01:52:40,5.60,5.60,5.60,99.90,1120924,26,20002,-80
2025-04-01 01:53:11,5.60,5.60,5.60,99.90,1119432,26,19935,-80
2025-04-01 01:53:45,5.60,5.60,5.60,99.90,1120953,26,19929,-81
2025-04-01 01:54:16,5.60,5.60,5.60,99.90,1120212,26,19928,-82
2025-04-01 01:54:47,5.70,5.70,5.70,99.90,1118654,26,19943,-80
2025-04-01 01:55:21,5.70,5.70,5.70,99.90,1122743,26,19928,-81
2025-04-01 01:55:51,5.70,5.70,5.70,99.90,1124454,26,20906,-80
2025-04-01 01:56:22,5.70,5.70,5.70,99.90,1124911,26,19969,-80
2025-04-01 01:56:52,5.80,5.80,5.80,99.90,1109306,26,19945,-80
2025-04-01 01:57:23,5.80,5.80,5.80,99.90,1113436,26,19948,-80
2025-04-01 01:58:00,5.70,5.70,5.70,99.90,1118155,26,19969,-81
2025-04-01 01:58:34,5.60,5.60,5.60,99.90,1113389,26,19929,-80
2025-04-01 01:59:08,5.60,5.60,5.60,99.90,1121536,26,20402,-80
2025-04-01 01:59:44,5.60,5.60,5.60,99.90,1119148,26,20339,-80
2025-04-01 02:00:22,5.60,5.60,5.60,99.90,1114027,26,19932,-80
2025-04-01 02:01:04,5.60,5.60,5.60,99.90,1114272,26,19940,-80
2025-04-01 02:01:36,5.60,5.60,5.60,99.90,1117392,26,19932,-81
2025-04-01 02:02:13,5.60,5.60,5.60,99.90,1122064,26,19936,-81
2025-04-01 02:02:45,5.50,5.50,5.50,99.90,1125837,26,20396,-80
2025-04-01 02:03:15,5.50,5.50,5.50,99.90,1124756,26,20230,-80
2025-04-01 02:03:50,5.50,5.50,5.50,99.90,1109058,26,19943,-80
2025-04-01 02:04:23,5.50,5.50,5.50,99.90,1104206,26,20923,-81
2025-04-01 02:04:59,5.50,5.50,5.50,99.90,1108271,26,19941,-81
2025-04-01 02:05:37,5.50,5.50,5.50,99.90,1113443,26,20292,-79
2025-04-01 02:06:20,5.50,5.50,5.50,99.90,1118221,26,19928,-80
2025-04-01 02:06:50,5.50,5.50,5.50,99.90,1119445,26,19944,-81
2025-04-01 02:07:33,5.50,5.50,5.50,99.90,1120464,26,19941,-81
2025-04-01 02:08:26,5.50,5.50,5.50,99.90,1112875,26,20008,-80
2025-04-01 02:09:18,5.50,5.50,5.50,99.90,1114619,26,19932,-79
2025-04-01 02:10:10,5.50,5.50,5.50,99.90,1117808,26,19939,-80
2025-04-01 02:10:59,5.50,5.50,5.50,99.90,1111019,26,20451,-80
2025-04-01 02:11:30,5.50,5.50,5.50,99.90,1115164,26,19928,-81
2025-04-01 02:12:03,5.50,5.50,5.50,99.90,1115234,26,19936,-81
2025-04-01 02:12:55,5.50,5.50,5.50,99.90,1115825,26,19928,-80
2025-04-01 02:13:58,5.50,5.50,5.50,99.90,1122576,26,20343,-80
2025-04-01 02:15:00,5.50,5.50,5.50,99.90,1114960,26,19980,-80
2025-04-01 02:15:33,5.60,5.60,5.60,99.90,1090746,26,19935,-81
2025-04-01 02:16:25,5.50,5.50,5.50,99.90,1095137,26,20675,-80
2025-04-01 02:17:10,5.50,5.50,5.50,99.90,1102729,26,20414,-80
2025-04-01 02:18:05,5.50,5.50,5.50,99.90,1117880,26,19971,-80
2025-04-01 02:18:58,5.50,5.50,5.50,99.90,1121184,26,19928,-80
2025-04-01 02:19:30,5.50,5.50,5.50,99.90,1120377,26,19940,-80
2025-04-01 02:20:13,5.40,5.40,5.40,99.90,1119813,26,19929,-81
2025-04-01 02:20:47,5.40,5.40,5.40,99.90,1115023,26,20438,-80
2025-04-01 02:21:34,5.40,5.40,5.40,99.90,1121583,26,20025,-80
2025-04-01 02:22:19,5.30,5.30,5.30,99.90,1117279,26,20831,-82
2025-04-01 02:23:00,5.40,5.40,5.40,99.90,1119897,26,19943,-80
2025-04-01 02:23:49,5.40,5.40,5.40,99.90,1119683,26,19939,-80
2025-04-01 02:24:31,5.40,5.40,5.40,99.90,1118285,26,20268,-81
2025-04-01 02:25:20,5.40,5.40,5.40,99.90,1126791,26,19952,-81
2025-04-01 02:25:54,5.40,5.40,5.40,99.90,1123897,26,20292,-80
2025-04-01 02:26:29,5.40,5.40,5.40,99.90,1121144,26,19929,-80
2025-04-01 02:27:08,5.40,5.40,5.40,99.90,1121734,26,20437,-81
2025-04-01 02:27:48,5.40,5.40,5.40,99.90,1116611,26,19968,-81
2025-04-01 02:28:25,5.40,5.40,5.40,99.90,1117503,26,19937,-81
2025-04-01 02:28:56,5.50,5.50,5.50,99.90,1121433,26,19935,-80
2025-04-01 02:29:46,5.50,5.50,5.50,99.90,1118251,26,20377,-80
2025-04-01 02:30:19,5.50,5.50,5.50,99.90,1112146,26,19940,-81
2025-04-01 02:31:09,5.50,5.50,5.50,99.90,1113584,26,19928,-80
2025-04-01 02:31:48,5.50,5.50,5.50,99.90,1114109,26,20261,-80
2025-04-01 02:32:38,5.50,5.50,5.50,99.90,1113582,26,19941,-80
2025-04-01 02:33:26,5.50,5.50,5.50,99.90,1113588,26,19929,-80
2025-04-01 02:34:15,5.50,5.50,5.50,99.90,1118463,26,19929,-80
2025-04-01 02:35:05,5.60,5.60,5.60,99.90,1119077,26,19940,-80
2025-04-01 02:35:38,5.50,5.50,5.50,99.90,1120454,26,19933,-80
2025-04-01 02:36:29,5.50,5.50,5.50,99.90,1127176,26,20054,-80
2025-04-01 02:37:03,5.50,5.50,5.50,99.90,1125069,26,19936,-80
2025-04-01 02:37:55,5.60,5.60,5.60,99.90,1123485,26,20474,-80
2025-04-01 02:38:27,5.60,5.60,5.60,99.90,1120838,26,19964,-80
2025-04-01 02:38:57,5.50,5.50,5.50,99.90,1117412,26,19940,-80
2025-04-01 02:39:40,5.50,5.50,5.50,99.90,1111275,26,20589,-81
2025-04-01 02:40:31,5.50,5.50,5.50,99.90,1105893,26,19930,-80
2025-04-01 02:41:11,5.50,5.50,5.50,99.90,1099892,26,19930,-80
2025-04-01 02:42:17,5.60,5.60,5.60,99.90,1107107,26,19936,-81
2025-04-01 02:42:54,5.60,5.60,5.60,99.90,1103723,26,20429,-80
2025-04-01 02:43:27,5.60,5.60,5.60,99.90,1101798,26,20580,-81
2025-04-01 02:44:19,5.50,5.50,5.50,99.90,1100678,26,20361,-81
2025-04-01 02:44:49,5.50,5.50,5.50,99.90,1105198,26,19949,-80
2025-04-01 02:45:20,5.50,5.50,5.50,99.90,1107926,26,20367,-80
2025-04-01 02:45:50,5.50,5.50,5.50,99.90,1116364,26,20292,-81
2025-04-01 02:46:30,5.50,5.50,5.50,99.90,1114963,26,20280,-80
2025-04-01 02:47:03,5.40,5.40,5.40,99.90,1114516,26,20028,-80
2025-04-01 02:47:36,5.40,5.40,5.40,99.90,1109309,26,20397,-80
2025-04-01 02:48:25,5.50,5.50,5.50,99.90,1110308,26,20458,-81
2025-04-01 02:49:14,5.50,5.50,5.50,99.90,1109720,26,19937,-80
2025-04-01 02:49:45,5.50,5.50,5.50,99.90,1119640,26,19928,-80
2025-04-01 02:50:46,5.40,5.40,5.40,99.90,1121021,26,20397,-80
2025-04-01 02:51:32,5.40,5.40,5.40,99.90,1122309,26,20517,-80
2025-04-01 02:52:31,5.40,5.40,5.40,99.90,1122197,26,19929,-80
2025-04-01 02:53:22,5.40,5.40,5.40,99.90,1121101,26,20390,-81
2025-04-01 02:54:12,5.50,5.50,5.50,99.90,1119874,26,20032,-80
2025-04-01 02:55:01,5.40,5.40,5.40,99.90,1120425,26,19935,-79
2025-04-01 02:55:42,5.40,5.40,5.40,99.90,1120297,26,19940,-81
2025-04-01 02:56:31,5.30,5.30,5.30,99.90,1124355,26,20359,-80
2025-04-01 02:57:05,5.40,5.40,5.40,99.90,1124336,26,19997,-80
2025-04-01 02:57:55,5.40,5.40,5.40,99.90,1122146,26,19937,-81
2025-04-01 02:58:28,5.20,5.20,5.20,99.90,1121521,26,19930,-81
2025-04-01 02:59:05,5.20,5.20,5.20,99.90,1124775,26,20326,-80
2025-04-01 02:59:57,5.20,5.20,5.20,99.90,1119758,26,20247,-80
2025-04-01 03:00:27,5.30,5.30,5.30,99.90,1119730,26,19929,-80
2025-04-01 03:01:09,5.30,5.30,5.30,99.90,1120922,26,19940,-80
2025-04-01 03:01:39,5.30,5.30,5.30,99.90,1119461,26,19940,-80
2025-04-01 03:02:16,5.30,5.30,5.30,99.90,1121235,26,19937,-80
2025-04-01 03:02:50,5.20,5.20,5.20,99.90,1125963,26,19928,-81
2025-04-01 03:03:20,5.20,5.20,5.20,99.90,1114014,26,19944,-80
2025-04-01 03:04:24,5.20,5.20,5.20,99.90,1111496,26,20461,-80
2025-04-01 03:04:58,5.20,5.20,5.20,99.90,1109570,26,20036,-81
2025-04-01 03:05:45,5.20,5.20,5.20,99.90,1121705,26,19928,-80
2025-04-01 03:06:31,5.20,5.20,5.20,99.90,1118774,26,19936,-80
2025-04-01 03:07:23,5.20,5.20,5.20,99.90,1122387,26,20267,-80
2025-04-01 03:08:13,5.20,5.20,5.20,99.90,1119761,26,20053,-80
2025-04-01 03:08:49,5.00,5.00,5.00,99.90,1127000,26,20381,-79
2025-04-01 03:09:36,5.00,5.00,5.00,99.90,1127099,26,19935,-81
2025-04-01 03:10:40,5.00,5.00,5.00,99.90,1122487,26,19928,-80
2025-04-01 03:11:11,5.00,5.00,5.00,99.90,1128114,26,20324,-80
2025-04-01 03:11:48,4.90,4.90,4.90,99.90,1121029,26,19936,-81
2025-04-01 03:12:40,4.90,4.90,4.90,99.90,1116441,26,19928,-81
2025-04-01 03:13:15,4.90,4.90,4.90,99.90,1106097,26,20256,-80
2025-04-01 03:13:49,4.90,4.90,4.90,99.90,1112558,26,20372,-80
2025-04-01 03:14:31,4.80,4.80,4.80,99.90,1121144,26,19928,-80
2025-04-01 03:15:22,4.80,4.80,4.80,99.90,1113841,26,19929,-80
2025-04-01 03:15:56,4.80,4.80,4.80,99.90,1122508,26,20009,-80
2025-04-01 03:16:53,4.80,4.80,4.80,99.90,1124666,26,19943,-81
2025-04-01 03:17:46,4.80,4.80,4.80,99.90,1114156,26,19936,-80
2025-04-01 03:18:22,4.80,4.80,4.80,99.90,1115912,26,19971,-81
2025-04-01 03:19:18,4.70,4.70,4.70,99.90,1121928,26,20094,-81
2025-04-01 03:20:11,4.70,4.70,4.70,99.90,1116520,26,19929,-80
2025-04-01 03:21:23,4.70,4.70,4.70,99.90,1115643,26,19998,-80
2025-04-01 03:22:31,4.70,4.70,4.70,99.90,1123119,26,20349,-80
2025-04-01 03:23:39,4.70,4.70,4.70,99.90,1120898,26,20899,-80
2025-04-01 03:24:47,4.60,4.60,4.60,99.90,1122473,26,19968,-81
2025-04-01 03:25:55,4.60,4.60,4.60,99.90,1120525,26,19971,-79
2025-04-01 03:27:03,4.60,4.60,4.60,99.90,1124064,26,19928,-80
2025-04-01 03:28:16,4.60,4.60,4.60,99.90,1116927,26,19969,-81
2025-04-01 03:29:24,4.60,4.60,4.60,99.90,1103061,26,20248,-79
2025-04-01 03:30:32,4.50,4.50,4.50,99.90,1120192,26,19929,-79
2025-04-01 03:31:39,4.60,4.60,4.60,99.90,1119959,26,19951,-79
2025-04-01 03:32:47,4.50,4.50,4.50,99.90,1121147,26,19978,-80
2025-04-01 03:34:09,4.50,4.50,4.50,99.90,1120867,26,19929,-80
2025-04-01 03:35:17,4.60,4.60,4.60,99.90,1113917,26,19990,-80
2025-04-01 03:36:25,4.50,4.50,4.50,99.90,1111978,26,19941,-81
2025-04-01 03:37:33,4.60,4.60,4.60,99.90,1117457,26,20271,-80
2025-04-01 03:38:41,4.70,4.70,4.70,99.90,1120267,26,19935,-79
2025-04-01 03:42:43,4.80,4.80,4.80,99.90,1134960,26,19965,-79
2025-04-01 03:43:51,4.80,4.80,4.80,99.90,1117927,26,19933,-80
2025-04-01 03:44:59,4.90,4.90,4.90,99.90,1122162,26,20369,-79
2025-04-01 03:46:18,4.90,4.90,4.90,99.90,1127211,26,19956,-79
2025-04-01 03:52:01,5.00,5.00,5.00,99.90,1119960,26,20264,-79
2025-04-01 03:53:09,4.90,4.90,4.90,99.90,1121754,26,19929,-80
2025-04-01 03:56:06,5.00,5.00,5.00,99.90,1120064,26,19936,-80
2025-04-01 03:58:54,5.00,5.00,5.00,99.90,1119941,26,20004,-80
2025-04-01 04:04:37,5.10,5.10,5.10,99.90,1120076,26,19936,-80
2025-04-01 04:06:03,5.20,5.20,5.20,99.90,1126460,26,19928,-80
2025-04-01 04:06:52,5.20,5.20,5.20,99.90,1096573,26,19930,-80
2025-04-01 04:08:00,5.20,5.20,5.20,99.90,1096651,26,20632,-80
2025-04-01 04:09:09,5.10,5.10,5.10,99.90,1097998,26,20288,-80
2025-04-01 04:09:58,5.10,5.10,5.10,99.90,1123799,26,19929,-80
2025-04-01 04:10:47,5.10,5.10,5.10,99.90,1121427,26,19961,-80
2025-04-01 04:11:36,5.10,5.10,5.10,99.90,1123768,26,19938,-81
2025-04-01 04:12:27,5.00,5.00,5.00,99.90,1119438,26,19940,-81
2025-04-01 04:13:16,5.10,5.10,5.10,99.90,1120658,26,19939,-81
2025-04-01 04:14:05,5.20,5.20,5.20,99.90,1116927,26,19928,-81
2025-04-01 04:14:54,5.10,5.10,5.10,99.90,1124391,26,19996,-80
2025-04-01 04:15:46,5.10,5.10,5.10,99.90,1119597,26,19940,-81
2025-04-01 04:16:36,5.10,5.10,5.10,99.90,1114484,26,19973,-80
2025-04-01 04:17:15,5.10,5.10,5.10,99.90,1110603,26,20017,-80
2025-04-01 04:17:46,5.10,5.10,5.10,99.90,1114556,26,20245,-80
2025-04-01 04:18:23,5.10,5.10,5.10,99.90,1115148,26,19928,-80
2025-04-01 04:18:58,5.10,5.10,5.10,99.90,1122412,26,20276,-80
2025-04-01 04:19:31,5.00,5.00,5.00,99.90,1110800,26,19937,-80
2025-04-01 04:20:02,5.00,5.00,5.00,99.90,1117251,26,19991,-80
2025-04-01 04:20:37,5.00,5.00,5.00,99.90,1113833,26,20328,-80
2025-04-01 04:21:14,5.10,5.10,5.10,99.90,1116216,26,19937,-80
2025-04-01 04:21:47,5.10,5.10,5.10,99.90,1113709,26,19944,-80
2025-04-01 04:22:37,5.10,5.10,5.10,99.90,1118098,26,19978,-80
2025-04-01 04:23:27,5.10,5.10,5.10,99.90,1108775,26,19953,-80
2025-04-01 04:24:16,5.10,5.10,5.10,99.90,1125758,26,19928,-81
2025-04-01 04:25:05,5.20,5.20,5.20,99.90,1115353,26,19940,-80
2025-04-01 04:25:35,5.20,5.20,5.20,99.90,1120871,26,19978,-80
2025-04-01 04:26:06,5.20,5.20,5.20,99.90,1126906,26,20021,-80
2025-04-01 04:26:37,5.20,5.20,5.20,99.90,1116380,26,19937,-80
2025-04-01 04:27:08,5.20,5.20,5.20,99.90,1115098,26,19980,-80
2025-04-01 04:27:39,5.10,5.10,5.10,99.90,1105512,26,19949,-80
2025-04-01 04:28:12,5.00,5.00,5.00,99.90,1104236,26,20465,-81
2025-04-01 04:28:42,5.00,5.00,5.00,99.90,1114377,26,19928,-80
2025-04-01 04:29:13,5.00,5.00,5.00,99.90,1114699,26,20213,-80
2025-04-01 04:29:44,5.00,5.00,5.00,99.90,1117856,26,20568,-80
2025-04-01 04:30:34,5.00,5.00,5.00,99.90,1120363,26,19933,-80
2025-04-01 04:31:05,5.00,5.00,5.00,99.90,1115935,26,19929,-79
2025-04-01 04:31:36,5.10,5.10,5.10,99.90,1113056,26,19980,-80
2025-04-01 04:32:07,5.10,5.10,5.10,99.90,1113891,26,19929,-80
2025-04-01 04:32:39,5.10,5.10,5.10,99.90,1109981,26,19936,-80
2025-04-01 04:33:10,5.10,5.10,5.10,99.90,1116256,26,19963,-80
2025-04-01 04:33:44,5.10,5.10,5.10,99.90,1116359,26,19928,-81
2025-04-01 04:34:15,5.10,5.10,5.10,99.90,1115282,26,19928,-80
2025-04-01 04:34:45,5.10,5.10,5.10,99.90,1117166,26,19929,-80
2025-04-01 04:35:16,5.10,5.10,5.10,99.90,1120346,26,19928,-80
2025-04-01 04:35:47,5.10,5.10,5.10,99.90,1118227,26,19929,-80
2025-04-01 04:36:20,5.10,5.10,5.10,99.90,1117784,26,19936,-81
2025-04-01 04:36:51,5.10,5.10,5.10,99.90,1118122,26,20433,-80
2025-04-01 04:37:22,5.10,5.10,5.10,99.90,1113150,26,19929,-80
2025-04-01 04:37:52,5.10,5.10,5.10,99.90,1123649,26,20253,-80
2025-04-01 04:38:23,5.10,5.10,5.10,99.90,1119567,26,19929,-80
2025-04-01 04:38:54,5.00,5.00,5.00,99.90,1119159,26,19935,-80
2025-04-01 04:39:25,5.00,5.00,5.00,99.90,1124656,26,19957,-80
2025-04-01 04:39:56,5.00,5.00,5.00,99.90,1113074,26,20446,-80
2025-04-01 04:40:26,5.00,5.00,5.00,99.90,1120744,26,21150,-81
2025-04-01 04:40:57,5.00,5.00,5.00,99.90,1119160,26,19997,-80
2025-04-01 04:41:28,5.00,5.00,5.00,99.90,1118699,26,20227,-80
2025-04-01 04:41:58,5.10,5.10,5.10,99.90,1122490,26,19935,-80
2025-04-01 04:42:29,5.10,5.10,5.10,99.90,1117122,26,19935,-80
2025-04-01 04:42:59,5.00,5.00,5.00,99.90,1123541,26,19939,-81
2025-04-01 04:43:30,5.00,5.00,5.00,99.90,1121559,26,20344,-80
2025-04-01 04:44:00,5.00,5.00,5.00,99.90,1120587,26,20446,-80
2025-04-01 04:44:31,5.00,5.00,5.00,99.90,1116805,26,19928,-80
2025-04-01 04:45:02,5.00,5.00,5.00,99.90,1113870,26,20394,-80
2025-04-01 04:45:34,4.90,4.90,4.90,99.90,1116050,26,20342,-80
2025-04-01 04:46:09,4.90,4.90,4.90,99.90,1110708,26,20439,-80
2025-04-01 04:46:42,4.90,4.90,4.90,99.90,1105165,26,20035,-80
2025-04-01 04:47:13,5.00,5.00,5.00,99.90,1104448,26,19938,-80
2025-04-01 04:47:44,5.00,5.00,5.00,99.90,1112411,26,19973,-80
2025-04-01 04:48:34,5.00,5.00,5.00,99.90,1115312,26,20761,-80
2025-04-01 04:49:09,5.10,5.10,5.10,99.90,1122300,26,19943,-79
2025-04-01 04:49:41,5.00,5.00,5.00,99.90,1120521,26,19940,-80
2025-04-01 04:50:13,5.10,5.10,5.10,99.90,1116209,26,19936,-81
2025-04-01 04:50:43,5.10,5.10,5.10,99.90,1116504,26,19928,-80
2025-04-01 04:51:18,5.00,5.00,5.00,99.90,1123172,26,19939,-80
2025-04-01 04:51:49,5.00,5.00,5.00,99.90,1118038,26,19929,-80
2025-04-01 04:52:50,5.00,5.00,5.00,99.90,1121549,26,20867,-80
2025-04-01 04:53:24,5.00,5.00,5.00,99.90,1105106,26,19937,-80
2025-04-01 04:54:01,5.00,5.00,5.00,99.90,1110308,26,19936,-80
2025-04-01 04:54:39,5.00,5.00,5.00,99.90,1113063,26,20342,-80
2025-04-01 04:55:18,4.90,4.90,4.90,99.90,1118153,26,20223,-80
2025-04-01 04:55:55,4.90,4.90,4.90,99.90,1125076,26,19935,-80
2025-04-01 04:56:27,4.90,4.90,4.90,99.90,1127141,26,19932,-80
2025-04-01 05:00:02,5.10,5.10,5.10,99.90,1127351,26,19931,-80
2025-04-01 05:00:32,5.00,5.00,5.00,99.90,1107494,26,19930,-80
2025-04-01 05:01:03,5.00,5.00,5.00,99.90,1108271,26,19930,-80
2025-04-01 05:01:34,5.00,5.00,5.00,99.90,1110542,26,19945,-80
2025-04-01 05:02:04,5.00,5.00,5.00,99.90,1105352,26,19941,-80
2025-04-01 05:02:35,5.00,5.00,5.00,99.90,1116841,26,19929,-80
2025-04-01 05:03:07,5.00,5.00,5.00,99.90,1119189,26,20371,-80
2025-04-01 05:03:38,5.10,5.10,5.10,99.90,1106222,26,20402,-81
2025-04-01 05:04:08,5.00,5.00,5.00,99.90,1106831,26,19929,-80
2025-04-01 05:04:41,5.00,5.00,5.00,99.90,1116313,26,19937,-80
2025-04-01 05:05:38,5.00,5.00,5.00,99.90,1118344,26,20371,-80
2025-04-01 05:06:23,4.90,4.90,4.90,99.90,1111254,26,19929,-81
2025-04-01 05:07:11,4.90,4.90,4.90,99.90,1121169,26,19935,-80
2025-04-01 05:07:57,4.90,4.90,4.90,99.90,1115961,26,20401,-80
2025-04-01 05:08:30,4.90,4.90,4.90,99.90,1116626,26,20413,-79
2025-04-01 05:09:22,4.90,4.90,4.90,99.90,1115368,26,20395,-80
2025-04-01 05:09:52,4.80,4.80,4.80,99.90,1113815,26,19929,-80
2025-04-01 05:10:23,4.90,4.90,4.90,99.90,1113940,26,20296,-80
2025-04-01 05:11:12,4.90,4.90,4.90,99.90,1116591,26,19957,-80
2025-04-01 05:11:43,5.00,5.00,5.00,99.90,1113032,26,19936,-80
2025-04-01 05:12:13,5.00,5.00,5.00,99.90,1113579,26,20002,-80
2025-04-01 05:12:44,5.00,5.00,5.00,99.90,1115101,26,19944,-80
2025-04-01 05:13:14,5.00,5.00,5.00,99.90,1116365,26,19928,-80
2025-04-01 05:13:45,5.00,5.00,5.00,99.90,1114128,26,20251,-80
2025-04-01 05:14:15,5.00,5.00,5.00,99.90,1116863,26,19929,-80
2025-04-01 05:14:46,5.00,5.00,5.00,99.90,1124386,26,19989,-80
2025-04-01 05:15:16,5.00,5.00,5.00,99.90,1120329,26,20309,-79
2025-04-01 05:15:47,5.00,5.00,5.00,99.90,1110143,26,19942,-81
2025-04-01 05:16:17,5.00,5.00,5.00,99.90,1108676,26,20265,-80
2025-04-01 05:16:48,5.00,5.00,5.00,99.90,1113562,26,19930,-80
2025-04-01 05:17:18,5.10,5.10,5.10,99.90,1108392,26,19933,-83
2025-04-01 05:17:49,5.10,5.10,5.10,99.90,1112347,26,19929,-84
2025-04-01 05:18:19,5.00,5.00,5.00,99.90,1119248,26,20333,-79
2025-04-01 05:18:50,5.00,5.00,5.00,99.90,1125561,26,19940,-80
2025-04-01 05:19:20,5.00,5.00,5.00,99.90,1127199,26,19935,-79
2025-04-01 05:19:51,5.00,5.00,5.00,99.90,1127092,26,19928,-79
2025-04-01 05:20:21,4.90,4.90,4.90,99.90,1126830,26,19932,-79
2025-04-01 05:20:51,4.90,4.90,4.90,99.90,1126601,26,19928,-80
2025-04-01 05:21:22,4.90,4.90,4.90,99.90,1127002,26,19964,-79
2025-04-01 05:21:52,4.90,4.90,4.90,99.90,1126665,26,20268,-80
2025-04-01 05:22:23,4.90,4.90,4.90,99.90,1126011,26,19928,-81
2025-04-01 05:22:53,4.80,4.80,4.80,99.90,1127130,26,19956,-79
2025-04-01 05:23:37,4.90,4.90,4.90,99.90,1127127,26,19928,-79
2025-04-01 05:24:24,4.90,4.90,4.90,99.90,1118906,26,19929,-81
2025-04-01 05:25:13,4.80,4.80,4.80,99.90,1117610,26,20344,-80
2025-04-01 05:26:03,4.90,4.90,4.90,99.90,1120584,26,19936,-80
2025-04-01 05:26:52,4.90,4.90,4.90,99.90,1118989,26,19937,-80
2025-04-01 05:27:39,4.90,4.90,4.90,99.90,1119125,26,19929,-79
2025-04-01 05:28:09,4.80,4.80,4.80,99.90,1104476,26,19934,-80
2025-04-01 05:28:40,4.80,4.80,4.80,99.90,1104551,26,19962,-81
2025-04-01 05:30:01,4.80,4.80,4.80,99.90,1104714,26,20230,-79
2025-04-01 05:30:31,4.80,4.80,4.80,99.90,1103645,26,20262,-80
2025-04-01 05:31:02,4.80,4.80,4.80,99.90,1104904,26,19954,-80
2025-04-01 05:34:27,4.90,4.90,4.90,99.90,1113133,26,19940,-80
2025-04-01 05:34:57,4.90,4.90,4.90,99.90,1111752,26,20349,-79
2025-04-01 05:35:28,4.90,4.90,4.90,99.90,1112142,26,19940,-79
2025-04-01 05:35:59,4.90,4.90,4.90,99.90,1112052,26,20013,-81
2025-04-01 05:36:41,4.80,4.80,4.80,99.90,1108226,26,19953,-78
2025-04-01 05:37:12,4.90,4.90,4.90,99.90,1104642,26,19937,-81
2025-04-01 05:40:39,4.90,4.90,4.90,99.90,1105168,26,19984,-80
2025-04-01 05:41:09,4.70,4.70,4.70,99.90,1104889,26,19930,-79
2025-04-01 05:41:40,4.70,4.70,4.70,99.90,1104630,26,19930,-79
2025-04-01 05:42:10,4.60,4.60,4.60,99.90,1104575,26,19941,-80
2025-04-01 05:42:41,4.60,4.60,4.60,99.90,1110077,26,19941,-79
2025-04-01 05:46:06,4.70,4.70,4.70,99.90,1111858,26,19998,-80
2025-04-01 05:46:37,4.70,4.70,4.70,99.90,1106142,26,19929,-80
2025-04-01 05:47:08,4.80,4.80,4.80,99.90,1107096,26,19936,-80
2025-04-01 05:47:38,4.80,4.80,4.80,99.90,1108433,26,19937,-80
2025-04-01 05:48:09,4.80,4.80,4.80,99.90,1106578,26,19940,-80
2025-04-01 05:48:39,4.80,4.80,4.80,99.90,1109677,26,20248,-79
2025-04-01 05:49:10,4.80,4.80,4.80,99.90,1099344,26,19941,-80
2025-04-01 05:49:40,4.70,4.70,4.70,99.90,1108703,26,20295,-80
2025-04-01 05:50:11,4.80,4.80,4.80,99.90,1106667,26,19943,-80
2025-04-01 05:50:41,4.90,4.90,4.90,99.90,1106619,26,19962,-80
2025-04-01 05:51:12,4.90,4.90,4.90,99.90,1106622,26,19967,-79
2025-04-01 05:51:43,4.90,4.90,4.90,99.90,1106589,26,19937,-80
2025-04-01 05:52:13,5.00,5.00,5.00,99.90,1098951,26,19930,-80
2025-04-01 05:52:44,5.00,5.00,5.00,99.90,1100178,26,19934,-80
2025-04-01 05:53:15,4.90,4.90,4.90,99.90,1105033,26,19941,-79
2025-04-01 05:53:45,4.90,4.90,4.90,99.90,1099126,26,19942,-79
2025-04-01 05:54:16,5.00,5.00,5.00,99.90,1092245,27,20356,-80
2025-04-01 05:54:46,5.00,5.00,5.00,99.90,1092870,26,20337,-79
2025-04-01 05:55:17,5.00,5.00,5.00,99.90,1078228,27,19935,-79
2025-04-01 05:55:48,5.00,5.00,5.00,99.90,1085459,27,20010,-80
2025-04-01 05:56:18,5.10,5.10,5.10,99.90,1099276,26,19931,-78
2025-04-01 05:56:49,5.00,5.00,5.00,99.90,1100192,26,19930,-79
2025-04-01 05:57:19,5.00,5.00,5.00,99.90,1117456,26,20669,-79
2025-04-01 05:57:50,5.00,5.00,5.00,99.90,1113731,26,19940,-80
2025-04-01 05:58:21,5.00,5.00,5.00,99.90,1106690,26,19973,-79
2025-04-01 05:58:51,5.00,5.00,5.00,99.90,1107924,26,20328,-79
2025-04-01 05:59:22,5.00,5.00,5.00,99.90,1112412,26,19929,-79
2025-04-01 05:59:52,5.00,5.00,5.00,99.90,1112110,26,20013,-78
2025-04-01 06:00:26,5.10,5.10,5.10,99.90,1106874,26,19930,-79
2025-04-01 06:00:56,5.00,5.00,5.00,99.90,1107170,26,19977,-78
2025-04-01 06:01:28,5.00,5.00,5.00,99.90,1103788,26,19943,-79
2025-04-01 06:01:59,5.00,5.00,5.00,99.90,1105655,26,19937,-79
2025-04-01 06:02:30,5.10,5.10,5.10,99.90,1106825,26,20197,-79
2025-04-01 06:03:05,5.00,5.00,5.00,99.90,1102691,26,19965,-79
2025-04-01 06:03:36,5.00,5.00,5.00,99.90,1108172,26,19929,-80
2025-04-01 06:04:09,4.90,4.90,4.90,99.90,1106736,26,19929,-79
2025-04-01 06:04:41,4.80,4.80,4.80,99.90,1106234,26,19976,-79
2025-04-01 06:05:12,4.80,4.80,4.80,99.90,1099189,26,19930,-78
2025-04-01 06:05:43,4.80,4.80,4.80,99.90,1099408,26,20649,-78
2025-04-01 06:06:14,4.80,4.80,4.80,99.90,1095206,26,19931,-79
2025-04-01 06:06:45,4.90,4.90,4.90,99.90,1099824,26,20297,-80
2025-04-01 06:07:16,4.80,4.80,4.80,99.90,1106266,26,20455,-79
2025-04-01 06:07:47,4.80,4.80,4.80,99.90,1107823,26,19929,-79
2025-04-01 06:08:18,4.80,4.80,4.80,99.90,1106826,26,19984,-79
2025-04-01 06:08:49,4.80,4.80,4.80,99.90,1100940,26,20025,-79
2025-04-01 06:09:20,4.80,4.80,4.80,99.90,1110029,26,20403,-78
2025-04-01 06:09:50,4.70,4.70,4.70,99.90,1106607,26,19930,-80
2025-04-01 06:10:22,4.70,4.70,4.70,99.90,1106334,26,19934,-79
2025-04-01 06:10:56,4.70,4.70,4.70,99.90,1106485,26,19937,-80
2025-04-01 06:11:27,4.70,4.70,4.70,99.90,1102635,26,20027,-79
2025-04-01 06:11:57,4.70,4.70,4.70,99.90,1107138,26,20617,-80
2025-04-01 06:12:28,4.70,4.70,4.70,99.90,1106541,26,19963,-80
2025-04-01 06:12:58,4.80,4.80,4.80,99.90,1107518,26,19930,-80
2025-04-01 06:13:29,4.90,4.90,4.90,99.90,1108358,26,19937,-79
2025-04-01 06:14:00,4.90,4.90,4.90,99.90,1107457,26,19939,-79
2025-04-01 06:14:30,4.90,4.90,4.90,99.90,1106682,26,19999,-79
2025-04-01 06:15:01,4.90,4.90,4.90,99.90,1107053,26,19964,-79
2025-04-01 06:15:31,4.90,4.90,4.90,99.90,1107742,26,19935,-79
2025-04-01 06:16:02,5.00,5.00,5.00,99.90,1106130,26,19940,-80
2025-04-01 06:16:32,5.00,5.00,5.00,99.90,1106733,26,19933,-81
2025-04-01 06:17:03,5.00,5.00,5.00,99.90,1107056,26,20309,-79
2025-04-01 06:17:33,5.00,5.00,5.00,99.90,1102718,26,19929,-79
2025-04-01 06:18:06,5.00,5.00,5.00,99.90,1103899,26,20205,-79
2025-04-01 06:18:36,5.00,5.00,5.00,99.90,1105927,26,19945,-78
2025-04-01 06:19:16,5.00,5.00,5.00,99.90,1108565,26,20185,-80
2025-04-01 06:19:47,5.00,5.00,5.00,99.90,1112219,26,19933,-80
2025-04-01 06:20:18,5.00,5.00,5.00,99.90,1106115,26,19968,-79
2025-04-01 06:20:49,5.00,5.00,5.00,99.90,1105942,26,20373,-80
2025-04-01 06:21:20,5.00,5.00,5.00,99.90,1108106,26,19937,-79
2025-04-01 06:21:53,5.00,5.00,5.00,99.90,1103158,26,19945,-80
2025-04-01 06:22:26,5.10,5.10,5.10,99.90,1106169,26,19941,-79
2025-04-01 06:22:56,5.10,5.10,5.10,99.90,1106473,26,19969,-79
2025-04-01 06:23:27,5.10,5.10,5.10,99.90,1107649,26,20241,-79
2025-04-01 06:23:57,5.10,5.10,5.10,99.90,1101341,26,19934,-79
2025-04-01 06:24:28,5.10,5.10,5.10,99.90,1106035,26,19930,-79
2025-04-01 06:24:58,5.10,5.10,5.10,99.90,1106225,26,19940,-80
2025-04-01 06:25:29,5.10,5.10,5.10,99.90,1103751,26,19933,-79
2025-04-01 06:25:59,5.00,5.00,5.00,99.90,1096485,26,19971,-79
2025-04-01 06:26:30,5.00,5.00,5.00,99.90,1084905,27,19939,-78
2025-04-01 06:27:10,5.00,5.00,5.00,99.90,1084845,27,19963,-79
2025-04-01 06:27:41,5.10,5.10,5.10,99.90,1092330,26,19998,-79
2025-04-01 06:28:12,5.10,5.10,5.10,99.90,1104607,26,20359,-78
2025-04-01 06:28:44,5.10,5.10,5.10,99.90,1113541,26,19929,-79
2025-04-01 06:29:15,5.10,5.10,5.10,99.90,1108218,26,19929,-80
2025-04-01 06:29:45,5.20,5.20,5.20,99.90,1100356,26,20309,-79
2025-04-01 06:30:16,5.20,5.20,5.20,99.90,1107695,26,19969,-80
2025-04-01 06:30:46,5.20,5.20,5.20,99.90,1099877,26,19941,-79
2025-04-01 06:31:17,5.20,5.20,5.20,99.90,1112705,26,19953,-79
2025-04-01 06:31:47,5.30,5.30,5.30,99.90,1113699,26,19962,-78
2025-04-01 06:32:18,5.50,5.50,5.50,99.90,1113672,26,20336,-79
2025-04-01 06:32:50,5.50,5.50,5.50,99.90,1110280,26,19937,-79
2025-04-01 06:33:20,5.50,5.50,5.50,99.90,1106160,26,20257,-79
2025-04-01 06:33:52,5.50,5.50,5.50,99.90,1105851,26,19929,-79
2025-04-01 06:34:23,5.60,5.60,5.60,99.90,1106862,26,20002,-79
2025-04-01 06:34:53,5.60,5.60,5.60,99.90,1113306,26,19982,-79
2025-04-01 06:35:24,5.70,5.70,5.70,99.90,1113571,26,19929,-79
2025-04-01 06:35:55,5.80,5.80,5.80,99.90,1113100,26,20475,-80
2025-04-01 06:36:25,5.80,5.80,5.80,99.90,1115014,26,20282,-79
2025-04-01 06:36:56,5.80,5.80,5.80,99.90,1117221,26,20076,-77
2025-04-01 06:37:26,5.80,5.80,5.80,99.90,1115161,26,19935,-79
2025-04-01 06:37:57,5.90,5.90,5.90,99.90,1113574,26,19972,-78
2025-04-01 06:38:28,5.90,5.90,5.90,99.90,1113262,26,19935,-79
2025-04-01 06:38:59,5.90,5.90,5.90,99.90,1113628,26,20381,-77
2025-04-01 06:39:30,6.00,6.00,6.00,99.90,1113396,26,19941,-80
2025-04-01 06:40:00,6.00,6.00,6.00,99.90,1110410,26,19970,-80
2025-04-01 06:40:31,6.10,6.10,6.10,99.90,1114267,26,20024,-79
2025-04-01 06:41:01,6.00,6.00,6.00,99.90,1113360,26,19936,-80
2025-04-01 06:41:32,6.10,6.10,6.10,99.90,1113533,26,19953,-79
2025-04-01 06:42:03,5.90,5.90,5.90,99.90,1113520,26,19941,-80
2025-04-01 06:42:34,5.90,5.90,5.90,99.90,1108800,26,19929,-79
2025-04-01 06:43:04,6.00,6.00,6.00,99.90,1103501,26,19933,-79
2025-04-01 06:43:35,6.00,6.00,6.00,99.90,1106228,26,20055,-76
2025-04-01 06:44:05,5.90,5.90,5.90,99.90,1103158,26,19980,-78
2025-04-01 06:44:37,5.70,5.70,5.70,99.90,1099128,26,19961,-77
2025-04-01 06:45:07,5.70,5.70,5.70,99.90,1112887,26,19929,-77
2025-04-01 06:45:38,5.60,5.60,5.60,99.90,1113406,26,20289,-78
2025-04-01 06:46:08,5.60,5.60,5.60,99.90,1113798,26,19939,-79
2025-04-01 06:46:39,5.60,5.60,5.60,99.90,1113180,26,19929,-78
2025-04-01 06:47:10,5.60,5.60,5.60,99.90,1114929,26,19933,-79
2025-04-01 06:47:40,5.60,5.60,5.60,99.90,1113776,26,19952,-79
2025-04-01 06:48:11,5.50,5.50,5.50,99.90,1102465,26,19937,-77
2025-04-01 06:48:41,5.50,5.50,5.50,99.90,1102858,26,20045,-80
2025-04-01 06:49:12,5.50,5.50,5.50,99.90,1107631,26,19987,-79
2025-04-01 06:49:43,5.50,5.50,5.50,99.90,1117963,26,19965,-79
2025-04-01 06:50:14,5.50,5.50,5.50,99.90,1120747,26,19933,-79
2025-04-01 06:50:44,5.60,5.60,5.60,99.90,1115885,26,20005,-79
2025-04-01 06:51:15,5.60,5.60,5.60,99.90,1114948,26,20489,-79
2025-04-01 06:51:48,5.70,5.70,5.70,99.90,1116965,26,19944,-79
2025-04-01 06:52:19,5.70,5.70,5.70,99.90,1115142,26,19929,-79
2025-04-01 06:52:49,5.80,5.80,5.80,99.90,1113573,26,19937,-79
2025-04-01 06:53:20,5.80,5.80,5.80,99.90,1121460,26,20380,-79
2025-04-01 06:53:51,5.90,5.90,5.90,99.90,1117744,26,19936,-79
2025-04-01 06:54:21,6.00,6.00,6.00,99.90,1115996,26,19933,-79
2025-04-01 06:54:52,5.90,5.90,5.90,99.90,1123177,26,19947,-79
2025-04-01 06:55:22,5.80,5.80,5.80,99.90,1121088,26,19935,-79
2025-04-01 06:55:53,5.80,5.80,5.80,99.90,1126250,26,19972,-78
2025-04-01 06:56:23,5.80,5.80,5.80,99.90,1126086,26,20008,-79
2025-04-01 06:56:54,5.70,5.70,5.70,99.90,1127162,26,19961,-78
2025-04-01 06:57:25,5.70,5.70,5.70,99.90,1133852,26,19963,-80
2025-04-01 06:57:55,5.70,5.70,5.70,99.90,1127355,26,19928,-79
2025-04-01 06:58:26,5.80,5.80,5.80,99.90,1126385,26,19955,-79
2025-04-01 06:58:56,5.70,5.70,5.70,99.90,1119324,26,19933,-79
2025-04-01 07:03:02,5.90,5.90,5.90,99.90,1119534,26,19936,-78
2025-04-01 07:03:33,5.80,5.80,5.80,99.90,1125982,26,19933,-78
2025-04-01 07:04:03,5.80,5.80,5.80,99.90,1126369,26,19960,-79
2025-04-01 07:04:34,5.80,5.80,5.80,99.90,1126339,26,19932,-82
2025-04-01 07:05:06,5.70,5.70,5.70,99.90,1126471,26,20351,-79
2025-04-01 07:05:36,5.70,5.70,5.70,99.90,1118705,26,19999,-81
2025-04-01 07:06:08,5.70,5.70,5.70,99.90,1118715,26,20291,-82
2025-04-01 07:06:39,5.70,5.70,5.70,99.90,1119725,26,19929,-80
2025-04-01 07:07:09,5.70,5.70,5.70,99.90,1119193,26,19957,-81
2025-04-01 07:07:40,5.80,5.80,5.80,99.90,1118206,26,19961,-79
2025-04-01 07:08:11,5.80,5.80,5.80,99.90,1124994,26,20398,-82
2025-04-01 07:08:41,5.70,5.70,5.70,99.90,1124944,26,19964,-81
2025-04-01 07:09:12,5.80,5.80,5.80,99.90,1119096,26,20000,-81
2025-04-01 07:09:42,5.70,5.70,5.70,99.90,1119115,26,19933,-80
2025-04-01 07:10:13,5.60,5.60,5.60,99.90,1118959,26,20252,-80
2025-04-01 07:10:44,5.70,5.70,5.70,99.90,1119268,26,20319,-80
2025-04-01 07:11:14,5.60,5.60,5.60,99.90,1119185,26,20007,-80
2025-04-01 07:11:45,5.70,5.70,5.70,99.90,1119290,26,19929,-80
2025-04-01 07:12:15,5.80,5.80,5.80,99.90,1118537,26,19929,-77
2025-04-01 07:12:46,5.80,5.80,5.80,99.90,1122820,26,20465,-77
2025-04-01 07:13:17,5.70,5.70,5.70,99.90,1126746,26,19929,-81
2025-04-01 07:13:47,5.70,5.70,5.70,99.90,1125905,26,20010,-81
2025-04-01 07:14:18,5.80,5.80,5.80,99.90,1119633,26,19978,-80
2025-04-01 07:14:48,5.80,5.80,5.80,99.90,1119347,26,19939,-80
2025-04-01 07:15:19,5.80,5.80,5.80,99.90,1119488,26,19978,-81
2025-04-01 07:15:49,5.90,5.90,5.90,99.90,1125828,26,20009,-79
2025-04-01 07:16:20,6.00,6.00,6.00,99.90,1126540,26,19956,-82
2025-04-01 07:16:51,5.90,5.90,5.90,99.90,1126456,26,20356,-82
2025-04-01 07:17:21,5.80,5.80,5.80,99.90,1131788,26,19936,-81
2025-04-01 07:17:52,5.80,5.80,5.80,99.90,1127008,26,20317,-81
2025-04-01 07:18:22,5.80,5.80,5.80,99.90,1119871,26,20260,-81
2025-04-01 07:18:53,5.80,5.80,5.80,99.90,1119269,26,20256,-78
2025-04-01 07:19:23,5.90,5.90,5.90,99.90,1118837,26,19928,-81
2025-04-01 07:19:54,5.90,5.90,5.90,99.90,1119025,26,20299,-81
2025-04-01 07:20:25,5.80,5.80,5.80,99.90,1112058,26,20005,-81
2025-04-01 07:20:55,5.80,5.80,5.80,99.90,1119354,26,20348,-80
2025-04-01 07:21:26,5.70,5.70,5.70,99.90,1118782,26,19998,-81
2025-04-01 07:21:56,5.70,5.70,5.70,99.90,1119358,26,19974,-81
2025-04-01 07:22:27,5.70,5.70,5.70,99.90,1119544,26,19929,-81
2025-04-01 07:22:57,5.80,5.80,5.80,99.90,1119790,26,19945,-81
2025-04-01 07:23:28,5.80,5.80,5.80,99.90,1113763,26,19929,-80
2025-04-01 07:23:59,5.90,5.90,5.90,99.90,1107215,26,19941,-80
2025-04-01 07:24:29,6.00,6.00,6.00,99.90,1114026,26,19928,-79
2025-04-01 07:25:00,5.90,5.90,5.90,99.90,1113992,26,20423,-80
2025-04-01 07:25:30,6.00,6.00,6.00,99.90,1114125,26,20373,-79
2025-04-01 07:26:01,5.90,5.90,5.90,99.90,1114172,26,19937,-79
2025-04-01 07:26:31,5.90,5.90,5.90,99.90,1113809,26,19929,-79
2025-04-01 07:27:02,5.90,5.90,5.90,99.90,1114010,26,20348,-80
2025-04-01 07:27:32,6.00,6.00,6.00,99.90,1110794,26,20363,-79
2025-04-01 07:28:03,6.10,6.10,6.10,99.90,1119536,26,19934,-78
2025-04-01 07:28:34,6.00,6.00,6.00,99.90,1121231,26,20362,-81
2025-04-01 07:29:04,6.00,6.00,6.00,99.90,1113058,26,19936,-79
2025-04-01 07:29:35,5.90,5.90,5.90,99.90,1108534,26,20511,-79
2025-04-01 07:30:06,6.00,6.00,6.00,99.90,1108233,26,20125,-81
2025-04-01 07:30:36,5.90,5.90,5.90,99.90,1113885,26,20015,-81
2025-04-01 07:31:07,5.90,5.90,5.90,99.90,1121054,26,19940,-81
2025-04-01 07:31:37,5.90,5.90,5.90,99.90,1113037,26,19941,-79
2025-04-01 07:32:08,6.00,6.00,6.00,99.90,1113544,26,19936,-80
2025-04-01 07:32:38,6.00,6.00,6.00,99.90,1113216,26,19935,-81
2025-04-01 07:33:09,5.90,5.90,5.90,99.90,1113714,26,19933,-78
2025-04-01 07:33:40,6.00,6.00,6.00,99.90,1121067,26,20182,-82
2025-04-01 07:34:10,6.10,6.10,6.10,99.90,1121296,26,19929,-83
2025-04-01 07:34:41,6.10,6.10,6.10,99.90,1120689,26,19929,-81
2025-04-01 07:35:11,6.20,6.20,6.20,99.90,1123034,26,19929,-81
2025-04-01 07:35:43,6.20,6.20,6.20,99.90,1121668,26,19960,-77
2025-04-01 07:36:14,6.20,6.20,6.20,99.90,1124845,26,19939,-78
2025-04-01 07:36:45,6.10,6.10,6.10,99.90,1121136,26,19932,-82
2025-04-01 07:37:15,6.00,6.00,6.00,99.90,1131070,26,19943,-79
2025-04-01 07:37:46,6.10,6.10,6.10,99.90,1133659,26,19936,-80
2025-04-01 07:38:16,6.20,6.20,6.20,99.90,1133500,26,19982,-80
2025-04-01 07:38:47,6.30,6.30,6.30,99.90,1127432,26,19928,-79
2025-04-01 07:39:18,6.40,6.40,6.40,99.90,1122823,26,19940,-81
2025-04-01 07:39:48,6.50,6.50,6.50,99.90,1134078,26,19938,-79
2025-04-01 07:40:19,6.70,6.70,6.70,99.90,1133702,26,19939,-77
2025-04-01 07:40:49,6.80,6.80,6.80,99.90,1127551,26,20044,-80
2025-04-01 07:41:20,6.70,6.70,6.70,99.90,1124093,26,19929,-80
2025-04-01 07:41:50,6.70,6.70,6.70,99.90,1126565,26,19928,-80
2025-04-01 07:42:21,6.60,6.60,6.60,99.90,1118444,26,19929,-80
2025-04-01 07:42:52,6.50,6.50,6.50,99.90,1118811,26,19929,-81
2025-04-01 07:43:22,6.50,6.50,6.50,99.90,1118577,26,19939,-78
2025-04-01 07:43:53,6.60,6.60,6.60,99.90,1118946,26,19933,-80
2025-04-01 07:44:24,6.50,6.50,6.50,99.90,1124691,26,19929,-81
2025-04-01 07:44:55,6.70,6.70,6.70,99.90,1126139,26,19944,-79
2025-04-01 07:45:25,6.80,6.80,6.80,99.90,1126421,26,19968,-80
2025-04-01 07:45:57,6.80,6.80,6.80,99.90,1126292,26,19964,-80
2025-04-01 07:46:28,6.80,6.80,6.80,99.90,1117222,26,19940,-81
2025-04-01 07:46:58,7.00,7.00,7.00,99.90,1114143,26,19987,-80
2025-04-01 07:47:29,7.10,7.10,7.10,99.90,1115693,26,20596,-81
2025-04-01 07:48:00,6.80,6.80,6.80,99.90,1120013,26,20035,-79
2025-04-01 07:48:31,6.70,6.70,6.70,99.90,1113136,26,20393,-80
2025-04-01 07:49:01,6.70,6.70,6.70,99.90,1106192,26,20417,-80
2025-04-01 07:49:32,6.80,6.80,6.80,99.90,1105888,26,20203,-80
2025-04-01 07:50:03,6.70,6.70,6.70,99.90,1106120,26,19937,-80
2025-04-01 07:50:33,6.70,6.70,6.70,99.90,1110413,26,19930,-81
2025-04-01 07:51:05,6.70,6.70,6.70,99.90,1115602,26,19944,-80
2025-04-01 07:51:36,6.80,6.80,6.80,99.90,1123916,26,19929,-81
2025-04-01 07:52:06,6.80,6.80,6.80,99.90,1125833,26,20647,-80
2025-04-01 07:52:37,6.80,6.80,6.80,99.90,1126212,26,19957,-79
2025-04-01 07:53:08,6.90,6.90,6.90,99.90,1126688,26,20220,-80
2025-04-01 07:53:38,6.90,6.90,6.90,99.90,1125562,26,19932,-80
2025-04-01 07:54:09,6.90,6.90,6.90,99.90,1120982,26,19961,-82
2025-04-01 07:54:40,7.00,7.00,7.00,99.90,1119151,26,19957,-85
2025-04-01 07:55:10,6.80,6.80,6.80,99.90,1125148,26,19935,-80
2025-04-01 07:55:41,6.70,6.70,6.70,99.90,1131561,26,19940,-78
2025-04-01 07:56:11,6.60,6.60,6.60,99.90,1126607,26,19932,-80
2025-04-01 07:56:42,6.70,6.70,6.70,99.90,1126272,26,20297,-82
2025-04-01 07:57:12,6.80,6.80,6.80,99.90,1127957,26,19928,-82
2025-04-01 07:57:43,6.50,6.50,6.50,99.90,1125930,26,20266,-81
2025-04-01 07:58:13,6.50,6.50,6.50,99.90,1126620,26,19935,-80
2025-04-01 07:58:44,6.70,6.70,6.70,99.90,1126396,26,19960,-80
2025-04-01 07:59:15,6.70,6.70,6.70,99.90,1126719,26,19936,-84
2025-04-01 07:59:45,6.80,6.80,6.80,99.90,1126472,26,19935,-81
2025-04-01 08:00:16,6.80,6.80,6.80,99.90,1126140,26,19974,-83
2025-04-01 08:00:46,6.90,6.90,6.90,99.90,1125902,26,19998,-86
2025-04-01 08:01:17,7.00,7.00,7.00,99.90,1126021,26,19997,-86
2025-04-01 08:01:48,7.10,7.10,7.10,99.90,1125900,26,19932,-85
2025-04-01 08:02:20,7.20,7.20,7.20,99.90,1126570,26,19997,-80
2025-04-01 08:02:53,7.30,7.30,7.30,99.90,1120966,26,19983,-83
2025-04-01 08:03:26,7.20,7.20,7.20,99.90,1113072,26,19941,-88
2025-04-01 08:03:56,7.20,7.20,7.20,99.90,1113253,26,19941,-85
2025-04-01 08:04:27,7.30,7.30,7.30,99.90,1113484,26,19937,-84
2025-04-01 08:04:57,7.40,7.40,7.40,99.90,1113851,26,19944,-86
2025-04-01 08:05:28,7.30,7.30,7.30,99.90,1112729,26,20002,-85
2025-04-01 08:05:59,7.30,7.30,7.30,99.90,1113633,26,20548,-85
2025-04-01 08:06:30,7.30,7.30,7.30,99.90,1109725,26,20383,-81
2025-04-01 08:07:00,7.30,7.30,7.30,99.90,1108630,26,19993,-83
2025-04-01 08:07:31,7.00,7.00,7.00,99.90,1109226,26,19965,-86
2025-04-01 08:08:02,6.80,6.80,6.80,99.90,1115041,26,19979,-85
2025-04-01 08:08:34,6.80,6.80,6.80,99.90,1116447,26,19929,-85
2025-04-01 08:09:05,6.90,6.90,6.90,99.90,1125723,26,19943,-84
2025-04-01 08:09:35,6.90,6.90,6.90,99.90,1125800,26,19928,-87
2025-04-01 08:10:06,6.90,6.90,6.90,99.90,1121888,26,19943,-87
2025-04-01 08:10:36,7.00,7.00,7.00,99.90,1121908,26,19928,-84
2025-04-01 08:11:07,7.10,7.10,7.10,99.90,1126847,26,19928,-87
2025-04-01 08:11:38,7.20,7.20,7.20,99.90,1128109,26,19934,-84
2025-04-01 08:12:08,7.20,7.20,7.20,99.90,1120430,26,19957,-84
2025-04-01 08:12:39,7.20,7.20,7.20,99.90,1128725,26,20106,-83
2025-04-01 08:13:10,7.30,7.30,7.30,99.90,1112772,26,20084,-82
2025-04-01 08:13:40,7.40,7.40,7.40,99.90,1118482,26,19951,-82
2025-04-01 08:14:11,7.50,7.50,7.50,99.90,1118553,26,19973,-83
2025-04-01 08:14:42,7.40,7.40,7.40,99.90,1112315,26,19965,-82
2025-04-01 08:15:23,7.40,7.40,7.40,99.90,1112182,26,19935,-84
2025-04-01 08:15:55,7.40,7.40,7.40,99.90,1110928,26,19930,-85
2025-04-01 08:16:26,7.40,7.40,7.40,99.90,1114532,26,19942,-84
2025-04-01 08:16:57,7.40,7.40,7.40,99.90,1122530,26,19932,-79
2025-04-01 08:17:27,7.50,7.50,7.50,99.90,1126778,26,19937,-84
2025-04-01 08:17:59,7.40,7.40,7.40,99.90,1124848,26,19936,-83
2025-04-01 08:18:29,7.30,7.30,7.30,99.90,1122654,26,20518,-81
2025-04-01 08:19:00,7.50,7.50,7.50,99.90,1126956,26,20002,-81
2025-04-01 08:19:31,7.40,7.40,7.40,99.90,1126866,26,19936,-81
2025-04-01 08:20:03,7.50,7.50,7.50,99.90,1126964,26,19936,-82
2025-04-01 08:20:33,7.60,7.60,7.60,99.90,1123477,26,19991,-84
2025-04-01 08:21:04,7.60,7.60,7.60,99.90,1119468,26,19937,-81
2025-04-01 08:21:34,7.60,7.60,7.60,99.90,1119327,26,19960,-83
2025-04-01 08:22:05,7.50,7.50,7.50,99.90,1119250,26,19957,-83
2025-04-01 08:22:38,7.60,7.60,7.60,99.90,1119889,26,19936,-81
2025-04-01 08:23:08,7.70,7.70,7.70,99.90,1127240,26,19939,-81
2025-04-01 08:23:39,7.80,7.80,7.80,99.90,1127852,26,20372,-83
2025-04-01 08:24:11,7.80,7.80,7.80,99.90,1127196,26,20431,-81
2025-04-01 08:24:42,7.60,7.60,7.60,99.90,1127293,26,19933,-80
2025-04-01 08:25:39,7.50,7.50,7.50,99.90,1127192,26,19940,-84
2025-04-01 08:26:10,7.60,7.60,7.60,99.90,1121791,26,19932,-84
2025-04-01 08:26:46,7.50,7.50,7.50,99.90,1108060,26,20368,-82
2025-04-01 08:27:17,7.60,7.60,7.60,99.90,1101197,26,20497,-82
2025-04-01 08:27:49,7.50,7.50,7.50,99.90,1109468,26,20201,-84
2025-04-01 08:28:37,7.50,7.50,7.50,99.90,1111912,26,19941,-81
2025-04-01 08:29:16,7.60,7.60,7.60,99.90,1120072,26,19933,-81
2025-04-01 08:30:00,7.60,7.60,7.60,99.90,1119557,26,19936,-82
2025-04-01 08:30:45,7.60,7.60,7.60,99.90,1119532,26,19939,-81
2025-04-01 08:31:27,7.60,7.60,7.60,99.90,1119495,26,19929,-82
2025-04-01 08:32:12,7.60,7.60,7.60,99.90,1119904,26,20252,-84
2025-04-01 08:32:52,7.70,7.70,7.70,99.90,1119816,26,20340,-81
2025-04-01 08:33:22,7.70,7.70,7.70,99.90,1119887,26,19929,-80
2025-04-01 08:33:53,7.60,7.60,7.60,99.90,1119325,26,20059,-79
2025-04-01 08:34:23,7.50,7.50,7.50,99.90,1124960,26,20005,-81
2025-04-01 08:34:57,7.40,7.40,7.40,99.90,1121518,26,19955,-81
2025-04-01 08:35:28,7.30,7.30,7.30,99.90,1121607,26,19932,-82
2025-04-01 08:35:58,7.30,7.30,7.30,99.90,1121896,26,19956,-87
2025-04-01 08:36:29,7.40,7.40,7.40,99.90,1118929,26,19946,-84
2025-04-01 08:36:59,7.30,7.30,7.30,99.90,1118164,26,19966,-82
2025-04-01 08:37:31,7.30,7.30,7.30,99.90,1125902,26,19928,-84
2025-04-01 08:38:03,7.20,7.20,7.20,99.90,1127233,26,20405,-78
2025-04-01 08:38:34,7.30,7.30,7.30,99.90,1127021,26,19997,-82
2025-04-01 08:39:04,7.50,7.50,7.50,99.90,1119617,26,19994,-82
2025-04-01 08:39:35,7.60,7.60,7.60,99.90,1119607,26,19961,-84
2025-04-01 08:40:06,7.60,7.60,7.60,99.90,1119343,26,19976,-84
2025-04-01 08:40:37,7.70,7.70,7.70,99.90,1119750,26,19987,-83
2025-04-01 08:41:07,7.70,7.70,7.70,99.90,1126945,26,19932,-84
2025-04-01 08:41:38,7.80,7.80,7.80,99.90,1127353,26,19932,-82
2025-04-01 08:42:09,7.90,7.90,7.90,99.90,1126931,26,20344,-81
2025-04-01 08:42:39,7.90,7.90,7.90,99.90,1127333,26,20531,-81
2025-04-01 08:43:10,8.10,8.10,8.10,99.90,1126962,26,20356,-81
2025-04-01 08:43:40,8.20,8.20,8.20,99.90,1127220,26,19932,-80
2025-04-01 08:44:11,8.10,8.10,8.10,99.90,1126950,26,19936,-77
2025-04-01 08:44:41,8.00,8.00,8.00,99.90,1127374,26,19929,-84
2025-04-01 08:45:12,8.10,8.10,8.10,99.90,1127066,26,20264,-83
2025-04-01 08:45:42,8.10,8.10,8.10,99.90,1124450,26,19936,-84
2025-04-01 08:46:13,8.20,8.20,8.20,99.90,1121455,26,20470,-81
2025-04-01 08:46:44,8.10,8.10,8.10,99.90,1121806,26,20529,-85
2025-04-01 08:47:15,8.10,8.10,8.10,99.90,1106389,26,19937,-84
2025-04-01 08:47:47,8.10,8.10,8.10,99.90,1106788,26,19930,-82
2025-04-01 08:48:18,8.10,8.10,8.10,99.90,1099523,26,20354,-80
2025-04-01 08:48:48,7.90,7.90,7.90,99.90,1107547,26,19942,-80
2025-04-01 08:49:19,7.60,7.60,7.60,99.90,1114258,26,19929,-81
2025-04-01 08:49:49,7.40,7.40,7.40,99.90,1113567,26,19929,-86
2025-04-01 08:50:20,7.40,7.40,7.40,99.90,1114425,26,19929,-86
2025-04-01 08:50:50,7.40,7.40,7.40,99.90,1122179,26,19936,-81
2025-04-01 08:51:21,7.50,7.50,7.50,99.90,1118887,26,19936,-84
2025-04-01 08:51:52,7.40,7.40,7.40,99.90,1111960,26,19936,-82
2025-04-01 08:52:22,7.60,7.60,7.60,99.90,1103353,26,20007,-84
2025-04-01 08:52:53,7.60,7.60,7.60,99.90,1105282,26,20257,-79
2025-04-01 08:53:23,7.70,7.70,7.70,99.90,1105150,26,19936,-83
2025-04-01 08:53:54,7.80,7.80,7.80,99.90,1106848,26,19929,-80
2025-04-01 08:54:25,7.70,7.70,7.70,99.90,1116128,26,19929,-88
2025-04-01 08:54:56,7.50,7.50,7.50,99.90,1119348,26,19944,-78
2025-04-01 08:55:26,7.40,7.40,7.40,99.90,1121919,26,19928,-83
2025-04-01 08:55:57,7.40,7.40,7.40,99.90,1121866,26,19934,-85
2025-04-01 08:56:27,7.50,7.50,7.50,99.90,1122078,26,19929,-85
2025-04-01 08:56:58,7.50,7.50,7.50,99.90,1121718,26,19929,-84
2025-04-01 08:57:29,7.70,7.70,7.70,99.90,1121820,26,20269,-84
2025-04-01 08:57:59,7.70,7.70,7.70,99.90,1122046,26,19944,-81
2025-04-01 08:58:30,7.70,7.70,7.70,99.90,1121942,26,19964,-79
2025-04-01 08:59:00,7.70,7.70,7.70,99.90,1121224,26,19934,-83
2025-04-01 08:59:31,7.70,7.70,7.70,99.90,1110441,26,19929,-85
2025-04-01 09:00:03,7.90,7.90,7.90,99.90,1102929,26,19958,-84
2025-04-01 09:00:39,8.10,8.10,8.10,99.90,1103717,26,19969,-85
2025-04-01 09:01:10,8.20,8.20,8.20,99.90,1103072,26,19930,-86
2025-04-01 09:01:40,8.30,8.30,8.30,99.90,1111457,26,19957,-85
2025-04-01 09:02:11,8.30,8.30,8.30,99.90,1121410,26,20378,-89
2025-04-01 09:02:42,8.40,8.40,8.40,99.90,1114383,26,19936,-87
2025-04-01 09:03:12,8.50,8.50,8.50,99.90,1113818,26,19929,-84
2025-04-01 09:03:44,8.40,8.40,8.40,99.90,1106758,26,19941,-88
2025-04-01 09:04:14,8.40,8.40,8.40,99.90,1106912,26,19945,-86
2025-04-01 09:04:46,8.50,8.50,8.50,99.90,1113842,26,19928,-85
2025-04-01 09:05:16,8.60,8.60,8.60,99.90,1114632,26,19929,-85
2025-04-01 09:05:47,8.30,8.30,8.30,99.90,1121896,26,19928,-85
2025-04-01 09:06:18,8.10,8.10,8.10,99.90,1121550,26,20349,-82
2025-04-01 09:06:48,8.20,8.20,8.20,99.90,1121861,26,19939,-84
2025-04-01 09:07:19,8.20,8.20,8.20,99.90,1121615,26,19928,-79
2025-04-01 09:07:49,8.20,8.20,8.20,99.90,1121015,26,20175,-79
2025-04-01 09:08:20,8.30,8.30,8.30,99.90,1115290,26,20336,-80
2025-04-01 09:08:50,8.40,8.40,8.40,99.90,1121588,26,20083,-83
2025-04-01 09:09:21,8.40,8.40,8.40,99.90,1120896,26,20203,-79
2025-04-01 09:09:52,8.40,8.40,8.40,99.90,1115154,26,19929,-83
2025-04-01 09:10:22,8.30,8.30,8.30,99.90,1121342,26,20347,-81
2025-04-01 09:10:53,8.50,8.50,8.50,99.90,1110940,26,20247,-84
2025-04-01 09:11:25,8.50,8.50,8.50,99.90,1111077,26,19981,-85
2025-04-01 09:11:55,8.30,8.30,8.30,99.90,1102861,26,19934,-79
2025-04-01 09:12:26,8.50,8.50,8.50,99.90,1102236,26,20365,-82
2025-04-01 09:12:56,8.60,8.60,8.60,99.90,1108912,26,19929,-85
2025-04-01 09:13:46,8.50,8.50,8.50,99.90,1106468,26,19937,-84
2025-04-01 09:14:35,8.60,8.60,8.60,99.90,1106855,26,19929,-83
2025-04-01 09:15:05,8.50,8.50,8.50,99.90,1109749,26,19944,-82
2025-04-01 09:15:36,8.60,8.60,8.60,99.90,1118802,26,20316,-82
2025-04-01 09:16:06,8.40,8.40,8.40,99.90,1121651,26,19928,-83
2025-04-01 09:16:37,8.40,8.40,8.40,99.90,1119050,26,20524,-83
2025-04-01 09:17:08,8.50,8.50,8.50,99.90,1121680,26,19929,-86
2025-04-01 09:17:39,8.50,8.50,8.50,99.90,1121469,26,19948,-83
2025-04-01 09:18:09,8.40,8.40,8.40,99.90,1118319,26,20039,-85
2025-04-01 09:18:40,8.40,8.40,8.40,99.90,1118591,26,19996,-87
2025-04-01 09:19:10,8.30,8.30,8.30,99.90,1113746,26,19964,-88
2025-04-01 09:19:41,8.40,8.40,8.40,99.90,1108239,26,20368,-87
2025-04-01 09:20:15,8.60,8.60,8.60,99.90,1109429,26,19937,-86
2025-04-01 09:20:46,8.60,8.60,8.60,99.90,1114734,26,19937,-87
2025-04-01 09:21:16,8.60,8.60,8.60,99.90,1107041,26,20011,-84
2025-04-01 09:21:47,8.70,8.70,8.70,99.90,1111031,26,19940,-82
2025-04-01 09:22:18,8.70,8.70,8.70,99.90,1113697,26,19929,-83
2025-04-01 09:22:49,8.70,8.70,8.70,99.90,1106941,26,19936,-85
2025-04-01 09:23:20,8.70,8.70,8.70,99.90,1112230,26,19940,-84
2025-04-01 09:23:50,8.70,8.70,8.70,99.90,1124408,26,19935,-80
2025-04-01 09:24:21,8.80,8.80,8.80,99.90,1120600,26,19929,-85
2025-04-01 09:24:52,8.90,8.90,8.90,99.90,1114488,26,19929,-83
2025-04-01 09:25:23,8.70,8.70,8.70,99.90,1121542,26,20674,-85
2025-04-01 09:25:54,8.80,8.80,8.80,99.90,1121577,26,19987,-85
2025-04-01 09:26:24,8.90,8.90,8.90,99.90,1115919,26,19935,-84
2025-04-01 09:26:55,9.00,9.00,9.00,99.90,1121624,26,19964,-84
2025-04-01 09:27:25,9.00,9.00,9.00,99.90,1118805,26,20120,-80
2025-04-01 09:27:56,9.00,9.00,9.00,99.90,1120129,26,19928,-86
2025-04-01 09:28:26,9.10,9.10,9.10,99.90,1119227,26,19929,-85
2025-04-01 09:28:57,9.20,9.20,9.20,99.90,1121623,26,19984,-86
2025-04-01 09:29:27,9.10,9.10,9.10,99.90,1121282,26,19976,-83
2025-04-01 09:29:58,9.00,9.00,9.00,99.90,1118716,26,19940,-85
2025-04-01 09:30:29,9.00,9.00,9.00,99.90,1119976,26,20054,-79
2025-04-01 09:30:59,9.10,9.10,9.10,99.90,1118852,26,19936,-84
2025-04-01 09:31:30,9.00,9.00,9.00,99.90,1118563,26,20030,-85
2025-04-01 09:32:01,9.20,9.20,9.20,99.90,1121540,26,20247,-80
2025-04-01 09:32:31,9.30,9.30,9.30,99.90,1121682,26,19953,-85
2025-04-01 09:33:02,9.30,9.30,9.30,99.90,1110472,26,19929,-85
2025-04-01 09:33:32,9.50,9.50,9.50,99.90,1104583,26,19936,-85
2025-04-01 09:34:03,9.40,9.40,9.40,99.90,1098685,26,19970,-86
2025-04-01 09:34:33,9.10,9.10,9.10,99.90,1106907,26,20375,-85
2025-04-01 09:35:04,9.20,9.20,9.20,99.90,1101444,26,19988,-85
2025-04-01 09:35:34,9.00,9.00,9.00,99.90,1101929,26,19930,-83
2025-04-01 09:36:05,9.00,9.00,9.00,99.90,1106653,26,19962,-83
2025-04-01 09:36:35,8.80,8.80,8.80,99.90,1103865,26,19983,-82
2025-04-01 09:37:06,8.80,8.80,8.80,99.90,1114035,26,19940,-84
2025-04-01 09:37:37,8.70,8.70,8.70,99.90,1119039,26,19961,-82
2025-04-01 09:38:07,8.50,8.50,8.50,99.90,1118723,26,19929,-84
2025-04-01 09:38:38,8.60,8.60,8.60,99.90,1118349,26,19946,-84
2025-04-01 09:39:08,8.70,8.70,8.70,99.90,1121438,26,19928,-83
2025-04-01 09:39:39,8.80,8.80,8.80,99.90,1118854,26,19936,-83
2025-04-01 09:40:11,8.80,8.80,8.80,99.90,1121411,26,19932,-86
2025-04-01 09:40:41,8.90,8.90,8.90,99.90,1118099,26,19928,-83
2025-04-01 09:41:12,9.00,9.00,9.00,99.90,1121246,26,20487,-83
2025-04-01 09:41:43,8.90,8.90,8.90,99.90,1110115,26,19939,-83
2025-04-01 09:42:13,9.00,9.00,9.00,99.90,1113493,26,19945,-84
2025-04-01 09:42:44,8.90,8.90,8.90,99.90,1108191,26,20006,-86
2025-04-01 09:43:14,8.70,8.70,8.70,99.90,1113519,26,19944,-83
2025-04-01 09:43:45,8.60,8.60,8.60,99.90,1119892,26,19952,-81
2025-04-01 09:44:16,8.50,8.50,8.50,99.90,1121388,26,19939,-85
2025-04-01 09:44:46,8.50,8.50,8.50,99.90,1121306,26,20618,-79
2025-04-01 09:45:17,8.40,8.40,8.40,99.90,1118523,26,19977,-80
2025-04-01 09:45:48,8.40,8.40,8.40,99.90,1111260,26,19936,-79
2025-04-01 09:46:18,8.30,8.30,8.30,99.90,1113797,26,19931,-79
2025-04-01 09:46:49,8.30,8.30,8.30,99.90,1113436,26,19935,-81
2025-04-01 09:47:20,8.20,8.20,8.20,99.90,1114171,26,20409,-80
2025-04-01 09:47:50,8.30,8.30,8.30,99.90,1121584,26,19997,-78
2025-04-01 09:48:21,8.40,8.40,8.40,99.90,1117851,26,20382,-82
2025-04-01 09:48:52,8.40,8.40,8.40,99.90,1118415,26,19935,-82
2025-04-01 09:49:23,8.20,8.20,8.20,99.90,1116442,26,19936,-83
2025-04-01 09:49:53,8.30,8.30,8.30,99.90,1121509,26,20440,-80
2025-04-01 09:50:24,8.40,8.40,8.40,99.90,1121585,26,19933,-84
2025-04-01 09:50:54,8.30,8.30,8.30,99.90,1122030,26,19932,-79
2025-04-01 09:51:25,8.40,8.40,8.40,99.90,1117927,26,19935,-81
2025-04-01 09:51:56,8.20,8.20,8.20,99.90,1121449,26,20313,-82
2025-04-01 09:52:28,8.10,8.10,8.10,99.90,1111415,26,19976,-81
2025-04-01 09:52:59,8.10,8.10,8.10,99.90,1114841,26,19940,-83
2025-04-01 09:53:48,8.20,8.20,8.20,99.90,1121637,26,19928,-81
2025-04-01 09:54:37,8.20,8.20,8.20,99.90,1113335,26,20210,-80
2025-04-01 09:55:27,8.10,8.10,8.10,99.90,1106528,26,20345,-80
2025-04-01 09:56:16,8.10,8.10,8.10,99.90,1112571,26,19936,-82
2025-04-01 09:57:05,8.20,8.20,8.20,99.90,1106628,26,19948,-83
2025-04-01 09:57:54,8.20,8.20,8.20,99.90,1107193,26,19937,-81
2025-04-01 09:58:43,8.20,8.20,8.20,99.90,1105113,26,19933,-81
2025-04-01 09:59:32,8.10,8.10,8.10,99.90,1107250,26,20349,-78
2025-04-01 10:00:22,8.30,8.30,8.30,99.90,1112050,26,19937,-77
2025-04-01 10:01:11,8.20,8.20,8.20,99.90,1118002,26,19936,-79
2025-04-01 10:05:07,8.10,8.10,8.10,99.90,1119706,26,19951,-80
2025-04-01 10:05:56,8.20,8.20,8.20,99.90,1117701,26,20362,-79
2025-04-01 10:06:45,8.20,8.20,8.20,99.90,1110857,26,19937,-81
2025-04-01 10:07:34,8.20,8.20,8.20,99.90,1111668,26,19939,-79
2025-04-01 10:08:24,8.20,8.20,8.20,99.90,1117717,26,20391,-80
2025-04-01 10:09:13,8.00,8.00,8.00,99.90,1111717,26,20021,-78
2025-04-01 10:10:03,7.80,7.80,7.80,99.90,1105146,26,19938,-78
2025-04-01 10:10:52,7.70,7.70,7.70,99.90,1108045,26,19942,-79
2025-04-01 10:11:41,7.60,7.60,7.60,99.90,1113029,26,19949,-79
2025-04-01 10:12:31,7.50,7.50,7.50,99.90,1114660,26,19998,-79
2025-04-01 10:13:20,7.50,7.50,7.50,99.90,1118803,26,19936,-79
2025-04-01 10:14:09,7.60,7.60,7.60,99.90,1118903,26,20557,-79
2025-04-01 10:14:59,7.60,7.60,7.60,99.90,1111241,26,20674,-79
2025-04-01 10:15:48,7.80,7.80,7.80,99.90,1110411,26,19936,-78
2025-04-01 10:16:37,7.90,7.90,7.90,99.90,1107999,26,19999,-79
2025-04-01 10:17:26,8.00,8.00,8.00,99.90,1115621,26,19968,-79
2025-04-01 10:18:16,8.20,8.20,8.20,99.90,1121355,26,19994,-79
2025-04-01 10:19:05,8.10,8.10,8.10,99.90,1114993,26,19942,-81
2025-04-01 10:19:54,8.20,8.20,8.20,99.90,1114783,26,19957,-81
2025-04-01 10:20:43,8.40,8.40,8.40,99.90,1121295,26,19935,-81
2025-04-01 10:21:32,8.50,8.50,8.50,99.90,1113992,26,19929,-81
2025-04-01 10:22:21,8.40,8.40,8.40,99.90,1120774,26,19928,-81
2025-04-01 10:23:10,8.60,8.60,8.60,99.90,1119940,26,19928,-81
2025-04-01 10:24:00,8.30,8.30,8.30,99.90,1113692,26,19928,-86
2025-04-01 10:24:49,8.20,8.20,8.20,99.90,1121396,26,20373,-82
2025-04-01 10:25:38,8.00,8.00,8.00,99.90,1118072,26,19935,-83
2025-04-01 10:26:27,8.10,8.10,8.10,99.90,1111363,26,19929,-81
2025-04-01 10:27:17,8.00,8.00,8.00,99.90,1119433,26,19989,-83
2025-04-01 10:27:47,7.90,7.90,7.90,99.90,1115603,26,19935,-81
2025-04-01 10:28:20,7.90,7.90,7.90,99.90,1114098,26,19935,-82
2025-04-01 10:28:50,7.90,7.90,7.90,99.90,1121537,26,19948,-79
2025-04-01 10:29:21,8.00,8.00,8.00,99.90,1120926,26,20650,-84
2025-04-01 10:29:54,7.90,7.90,7.90,99.90,1120336,26,19956,-81
2025-04-01 10:30:29,8.00,8.00,8.00,99.90,1118646,26,19928,-82
2025-04-01 10:30:59,8.00,8.00,8.00,99.90,1113396,26,19940,-87
2025-04-01 10:31:30,7.90,7.90,7.90,99.90,1113610,26,19937,-83
2025-04-01 10:32:01,7.90,7.90,7.90,99.90,1113749,26,20370,-81
2025-04-01 10:32:31,7.90,7.90,7.90,99.90,1106501,26,19934,-84
2025-04-01 10:33:03,8.00,8.00,8.00,99.90,1113437,26,20407,-82
2025-04-01 10:33:34,8.10,8.10,8.10,99.90,1110928,26,19968,-85
2025-04-01 10:34:04,8.10,8.10,8.10,99.90,1114017,26,20394,-86
2025-04-01 10:34:35,8.10,8.10,8.10,99.90,1117576,26,19941,-85
2025-04-01 10:35:07,8.10,8.10,8.10,99.90,1118682,26,19995,-85
2025-04-01 10:35:48,7.90,7.90,7.90,99.90,1114284,26,20554,-82
2025-04-01 10:36:18,8.00,8.00,8.00,99.90,1121190,26,20326,-79
2025-04-01 10:36:49,8.00,8.00,8.00,99.90,1118266,26,19965,-80
2025-04-01 10:37:22,8.00,8.00,8.00,99.90,1113399,26,19941,-82
2025-04-01 10:37:52,7.80,7.80,7.80,99.90,1106231,26,19940,-81
2025-04-01 10:38:32,7.80,7.80,7.80,99.90,1103598,26,20365,-88
2025-04-01 10:39:09,7.80,7.80,7.80,99.90,1109200,26,19930,-85
2025-04-01 10:39:44,7.70,7.70,7.70,99.90,1108906,26,20353,-85
2025-04-01 10:40:24,7.70,7.70,7.70,99.90,1119614,26,19928,-83
2025-04-01 10:41:00,7.70,7.70,7.70,99.90,1118261,26,19929,-83
2025-04-01 10:41:33,7.50,7.50,7.50,99.90,1110678,26,20023,-84
2025-04-01 10:42:21,7.40,7.40,7.40,99.90,1113667,26,19929,-83
2025-04-01 10:42:52,7.50,7.50,7.50,99.90,1106844,26,20060,-82
2025-04-01 10:43:35,7.50,7.50,7.50,99.90,1118085,26,20311,-83
2025-04-01 10:44:14,7.70,7.70,7.70,99.90,1121155,26,20223,-84
2025-04-01 10:44:50,7.70,7.70,7.70,99.90,1111878,26,20352,-82
2025-04-01 10:45:40,7.90,7.90,7.90,99.90,1121044,26,20349,-83
2025-04-01 10:46:15,7.90,7.90,7.90,99.90,1116264,26,19936,-83
2025-04-01 10:46:46,8.00,8.00,8.00,99.90,1117983,26,19940,-82
2025-04-01 10:47:23,8.10,8.10,8.10,99.90,1118162,26,19936,-86
2025-04-01 10:47:53,8.00,8.00,8.00,99.90,1110785,26,20635,-82
2025-04-01 10:48:26,8.00,8.00,8.00,99.90,1110651,26,19936,-84
2025-04-01 10:48:59,8.00,8.00,8.00,99.90,1110823,26,20426,-82
2025-04-01 10:49:29,8.10,8.10,8.10,99.90,1115212,26,19933,-82
2025-04-01 10:50:00,8.10,8.10,8.10,99.90,1121175,26,19936,-83
2025-04-01 10:50:31,7.90,7.90,7.90,99.90,1118630,26,20428,-83
2025-04-01 10:51:02,8.00,8.00,8.00,99.90,1121051,26,19934,-84
2025-04-01 10:51:36,8.10,8.10,8.10,99.90,1118705,26,19935,-82
2025-04-01 10:52:09,8.00,8.00,8.00,99.90,1115330,26,19937,-88
2025-04-01 10:52:39,8.00,8.00,8.00,99.90,1110749,26,20366,-81
2025-04-01 10:53:13,8.20,8.20,8.20,99.90,1113563,26,19929,-84
2025-04-01 10:53:47,8.30,8.30,8.30,99.90,1113411,26,20509,-80
2025-04-01 10:54:27,8.20,8.20,8.20,99.90,1112866,26,19935,-83
2025-04-01 10:55:00,7.90,7.90,7.90,99.90,1116487,26,19945,-80
2025-04-01 10:55:32,8.10,8.10,8.10,99.90,1121211,26,20172,-82
2025-04-01 10:56:02,8.10,8.10,8.10,99.90,1118532,26,19936,-81
2025-04-01 10:56:33,8.30,8.30,8.30,99.90,1113652,26,19941,-81
2025-04-01 10:57:05,8.20,8.20,8.20,99.90,1107095,26,20238,-80
2025-04-01 10:57:35,8.10,8.10,8.10,99.90,1109646,26,19961,-82
2025-04-01 10:58:07,8.30,8.30,8.30,99.90,1104052,26,19930,-83
2025-04-01 10:58:39,8.30,8.30,8.30,99.90,1114400,26,19978,-82
2025-04-01 10:59:11,8.30,8.30,8.30,99.90,1114617,26,19929,-82
2025-04-01 10:59:42,8.40,8.40,8.40,99.90,1120803,26,19933,-82
2025-04-01 11:00:13,8.60,8.60,8.60,99.90,1121104,26,20281,-84
2025-04-01 11:00:53,8.60,8.60,8.60,99.90,1118490,26,20384,-83
2025-04-01 11:01:33,8.60,8.60,8.60,99.90,1114231,26,19934,-83
2025-04-01 11:02:10,8.40,8.40,8.40,99.90,1117995,26,19928,-82
2025-04-01 11:02:45,8.60,8.60,8.60,99.90,1120408,26,19935,-84
2025-04-01 11:03:15,8.60,8.60,8.60,99.90,1116181,26,19976,-84
2025-04-01 11:03:46,8.60,8.60,8.60,99.90,1118569,26,20435,-86
2025-04-01 11:04:19,8.80,8.80,8.80,99.90,1118144,26,19998,-87
2025-04-01 11:04:49,8.60,8.60,8.60,99.90,1120666,26,20631,-84
2025-04-01 11:05:20,8.70,8.70,8.70,99.90,1120932,26,19928,-83
2025-04-01 11:05:51,8.80,8.80,8.80,99.90,1120807,26,19929,-83
2025-04-01 11:06:21,8.70,8.70,8.70,99.90,1118620,26,19935,-84
2025-04-01 11:06:52,8.80,8.80,8.80,99.90,1121300,26,20299,-82
2025-04-01 11:07:23,8.80,8.80,8.80,99.90,1118561,26,19936,-83
2025-04-01 11:07:53,8.70,8.70,8.70,99.90,1121098,26,19928,-82
2025-04-01 11:08:24,8.60,8.60,8.60,99.90,1120948,26,20370,-81
2025-04-01 11:08:54,8.60,8.60,8.60,99.90,1113308,26,19971,-83
2025-04-01 11:09:27,8.50,8.50,8.50,99.90,1110330,26,19989,-84
2025-04-01 11:09:57,8.70,8.70,8.70,99.90,1113677,26,19967,-80
2025-04-01 11:10:29,8.70,8.70,8.70,99.90,1106166,26,19944,-84
2025-04-01 11:11:00,8.90,8.90,8.90,99.90,1111044,26,20003,-81
2025-04-01 11:11:32,8.80,8.80,8.80,99.90,1113833,26,19940,-84
2025-04-01 11:12:04,8.60,8.60,8.60,99.90,1114132,26,19952,-82
2025-04-01 11:12:37,8.40,8.40,8.40,99.90,1113115,26,19937,-82
2025-04-01 11:13:08,8.50,8.50,8.50,99.90,1117480,26,20311,-84
2025-04-01 11:13:44,8.30,8.30,8.30,99.90,1121246,26,19936,-87
2025-04-01 11:14:16,8.10,8.10,8.10,99.90,1104436,26,20714,-84
2025-04-01 11:14:47,8.10,8.10,8.10,99.90,1110858,26,19944,-83
2025-04-01 11:15:21,8.20,8.20,8.20,99.90,1106076,26,20388,-82
2025-04-01 11:15:51,8.50,8.50,8.50,99.90,1100185,26,20478,-81
2025-04-01 11:16:23,8.70,8.70,8.70,99.90,1108756,26,19929,-84
2025-04-01 11:16:54,8.70,8.70,8.70,99.90,1114371,26,20488,-81
2025-04-01 11:17:25,8.70,8.70,8.70,99.90,1118925,26,20018,-87
2025-04-01 11:17:55,8.80,8.80,8.80,99.90,1113356,26,19929,-88
2025-04-01 11:18:28,8.80,8.80,8.80,99.90,1110768,26,19978,-88
2025-04-01 11:18:58,9.00,9.00,9.00,99.90,1113665,26,19976,-85
2025-04-01 11:19:29,9.00,9.00,9.00,99.90,1106656,26,19941,-84
2025-04-01 11:20:00,9.10,9.10,9.10,99.90,1113605,26,19939,-83
2025-04-01 11:20:31,9.30,9.30,9.30,99.90,1113225,26,20402,-86
2025-04-01 11:21:02,9.40,9.40,9.40,99.90,1114036,26,19941,-82
2025-04-01 11:21:32,9.50,9.50,9.50,99.90,1118646,26,20566,-84
2025-04-01 11:22:03,9.60,9.60,9.60,99.90,1121345,26,19962,-82
2025-04-01 11:22:36,9.40,9.40,9.40,99.90,1121262,26,20606,-83
2025-04-01 11:23:09,9.40,9.40,9.40,99.90,1121124,26,19928,-83
2025-04-01 11:23:40,9.50,9.50,9.50,99.90,1121023,26,20483,-82
2025-04-01 11:24:12,9.70,9.70,9.70,99.90,1118680,26,20594,-84
2025-04-01 11:24:45,10.00,10.00,10.00,99.90,1110628,26,20011,-81
2025-04-01 11:25:16,10.20,10.20,10.20,99.90,1107036,26,19999,-82
2025-04-01 11:25:47,10.30,10.30,10.30,99.90,1103505,26,20778,-86
2025-04-01 11:26:18,10.40,10.40,10.40,99.90,1107136,26,19980,-89
2025-04-01 11:26:48,10.20,10.20,10.20,99.90,1113427,26,19994,-86
2025-04-01 11:27:19,10.30,10.30,10.30,99.90,1111126,26,20020,-87
2025-04-01 11:27:50,10.40,10.40,10.40,99.90,1118666,26,19928,-87
2025-04-01 11:28:20,10.20,10.20,10.20,99.90,1121258,26,19928,-86
2025-04-01 11:28:51,10.20,10.20,10.20,99.90,1120981,26,19953,-88
2025-04-01 11:29:21,10.10,10.10,10.10,99.90,1121624,26,19936,-88
2025-04-01 11:29:52,9.80,9.80,9.80,99.90,1118506,26,19960,-90
2025-04-01 11:30:25,10.00,10.00,10.00,99.90,1118735,26,20434,-87
2025-04-01 11:30:58,10.20,10.20,10.20,99.90,1113613,26,19936,-88
2025-04-01 11:31:34,10.50,10.50,10.50,99.90,1113244,26,20223,-85
2025-04-01 11:32:05,10.50,10.50,10.50,99.90,1110505,26,19937,-83
2025-04-01 11:32:35,10.50,10.50,10.50,99.90,1115970,26,19929,-84
2025-04-01 11:33:06,10.20,10.20,10.20,99.90,1118446,26,19928,-82
2025-04-01 11:33:36,10.20,10.20,10.20,99.90,1117929,26,19952,-84
2025-04-01 11:34:07,10.20,10.20,10.20,99.90,1118538,26,19928,-83
2025-04-01 11:34:37,10.40,10.40,10.40,99.90,1110696,26,19996,-81
2025-04-01 11:35:08,10.30,10.30,10.30,99.90,1110720,26,19995,-83
2025-04-01 11:35:38,10.00,10.00,10.00,99.90,1100297,26,19953,-84
2025-04-01 11:36:10,9.90,9.90,9.90,99.90,1106232,26,19937,-82
2025-04-01 11:36:42,9.90,9.90,9.90,99.90,1104719,26,20512,-81
2025-04-01 11:37:14,9.90,9.90,9.90,99.90,1114437,26,19959,-86
2025-04-01 11:37:54,9.70,9.70,9.70,99.90,1118053,26,19935,-88
2025-04-01 11:38:25,9.60,9.60,9.60,99.90,1121444,26,19932,-82
2025-04-01 11:39:00,9.80,9.80,9.80,99.90,1121614,26,20250,-84
2025-04-01 11:39:56,9.90,9.90,9.90,99.90,1121082,26,20001,-88
2025-04-01 11:40:26,10.00,10.00,10.00,99.90,1116936,26,20384,-82
2025-04-01 11:41:04,10.10,10.10,10.10,99.90,1121704,26,19928,-81
2025-04-01 11:41:36,10.10,10.10,10.10,99.90,1122265,26,21137,-85
2025-04-01 11:42:13,9.80,9.80,9.80,99.90,1121797,26,20351,-82
2025-04-01 11:42:44,9.90,9.90,9.90,99.90,1114022,26,20465,-84
2025-04-01 11:43:15,9.70,9.70,9.70,99.90,1114079,26,20022,-86
2025-04-01 11:43:48,9.80,9.80,9.80,99.90,1110640,26,20356,-86
2025-04-01 11:44:51,9.80,9.80,9.80,99.90,1115202,26,19937,-83
2025-04-01 11:45:29,10.00,10.00,10.00,99.90,1104929,26,19930,-84
2025-04-01 11:46:02,10.20,10.20,10.20,99.90,1097461,26,19945,-82
2025-04-01 11:46:53,10.40,10.40,10.40,99.90,1111859,26,19940,-82
2025-04-01 11:47:24,10.50,10.50,10.50,99.90,1108376,26,20253,-83
2025-04-01 11:47:55,10.70,10.70,10.70,99.90,1119966,26,19936,-84
2025-04-01 11:48:45,10.80,10.80,10.80,99.90,1121663,26,19997,-85
2025-04-01 11:49:19,10.80,10.80,10.80,99.90,1114111,26,19929,-87
2025-04-01 11:49:52,10.70,10.70,10.70,99.90,1113778,26,19929,-84
2025-04-01 11:50:24,10.60,10.60,10.60,99.90,1114071,26,19947,-83
2025-04-01 11:50:55,10.40,10.40,10.40,99.90,1116411,26,20247,-80
2025-04-01 11:51:26,10.30,10.30,10.30,99.90,1121746,26,19940,-83
2025-04-01 11:51:57,10.40,10.40,10.40,99.90,1114118,26,19929,-83
2025-04-01 11:52:28,10.30,10.30,10.30,99.90,1114181,26,19937,-82
2025-04-01 11:52:58,10.40,10.40,10.40,99.90,1114462,26,20240,-82
2025-04-01 11:53:42,10.20,10.20,10.20,99.90,1114517,26,19929,-83
2025-04-01 11:54:22,10.00,10.00,10.00,99.90,1121927,26,19928,-83
2025-04-01 11:54:59,9.70,9.70,9.70,99.90,1115656,26,19936,-83
2025-04-01 11:55:39,9.80,9.80,9.80,99.90,1121805,26,20247,-84
2025-04-01 11:56:11,10.10,10.10,10.10,99.90,1121726,26,19928,-82
2025-04-01 11:56:43,10.00,10.00,10.00,99.90,1116905,26,20260,-82
2025-04-01 11:57:32,9.90,9.90,9.90,99.90,1120381,26,20424,-83
2025-04-01 11:58:04,9.90,9.90,9.90,99.90,1119045,26,20298,-80
2025-04-01 11:58:39,10.10,10.10,10.10,99.90,1117745,26,19933,-87
2025-04-01 11:59:10,10.20,10.20,10.20,99.90,1121765,26,19932,-81
2025-04-01 11:59:47,10.30,10.30,10.30,99.90,1122009,26,20413,-82
2025-04-01 12:00:33,10.20,10.20,10.20,99.90,1113901,26,19928,-82
2025-04-01 12:01:07,10.20,10.20,10.20,99.90,1106764,26,20103,-84
2025-04-01 12:01:37,10.30,10.30,10.30,99.90,1110692,26,20015,-85
2025-04-01 12:02:09,10.40,10.40,10.40,99.90,1119216,26,19975,-83
2025-04-01 12:02:41,10.40,10.40,10.40,99.90,1122103,26,20314,-85
2025-04-01 12:03:21,10.40,10.40,10.40,99.90,1121855,26,19970,-80
2025-04-01 12:04:08,10.50,10.50,10.50,99.90,1107438,26,19941,-80
2025-04-01 12:04:46,10.40,10.40,10.40,99.90,1113961,26,19961,-84
2025-04-01 12:05:17,10.30,10.30,10.30,99.90,1113698,26,19929,-83
2025-04-01 12:05:47,9.80,9.80,9.80,99.90,1120439,26,20197,-82
2025-04-01 12:06:26,9.80,9.80,9.80,99.90,1121642,26,19936,-81
2025-04-01 12:07:03,9.90,9.90,9.90,99.90,1115585,26,19978,-88
2025-04-01 12:07:35,9.90,9.90,9.90,99.90,1121734,26,19936,-82
2025-04-01 12:08:05,10.20,10.20,10.20,99.90,1121790,26,19929,-81
2025-04-01 12:08:37,10.30,10.30,10.30,99.90,1113434,26,19941,-81
2025-04-01 12:09:08,10.40,10.40,10.40,99.90,1110111,26,19929,-81
2025-04-01 12:09:42,10.60,10.60,10.60,99.90,1111191,26,20275,-80
2025-04-01 12:10:16,10.80,10.80,10.80,99.90,1115544,26,20367,-83
2025-04-01 12:10:51,10.90,10.90,10.90,99.90,1121385,26,20124,-80
2025-04-01 12:11:28,10.50,10.50,10.50,99.90,1121515,26,19949,-85
2025-04-01 12:12:21,10.40,10.40,10.40,99.90,1115974,26,19929,-86
2025-04-01 12:12:52,10.50,10.50,10.50,99.90,1114282,26,19928,-84
2025-04-01 12:13:23,10.50,10.50,10.50,99.90,1121999,26,19928,-84
2025-04-01 12:14:01,10.70,10.70,10.70,99.90,1121833,26,19929,-85
2025-04-01 12:14:36,10.90,10.90,10.90,99.90,1121753,26,19939,-83
2025-04-01 12:15:14,11.10,11.10,11.10,99.90,1121658,26,20010,-80
2025-04-01 12:15:47,11.10,11.10,11.10,99.90,1121606,26,20244,-83
2025-04-01 12:16:17,11.20,11.20,11.20,99.90,1121814,26,19928,-83
2025-04-01 12:16:58,10.80,10.80,10.80,99.90,1122159,26,19928,-83
2025-04-01 12:17:30,10.90,10.90,10.90,99.90,1116183,26,20366,-83
2025-04-01 12:18:04,10.90,10.90,10.90,99.90,1121210,26,19933,-84
2025-04-01 12:18:34,11.10,11.10,11.10,99.90,1114104,26,20271,-80
2025-04-01 12:19:05,11.10,11.10,11.10,99.90,1114281,26,19933,-82
2025-04-01 12:19:38,11.10,11.10,11.10,99.90,1114012,26,20245,-83
2025-04-01 12:20:22,11.20,11.20,11.20,99.90,1114263,26,19929,-83
2025-04-01 12:20:58,11.20,11.20,11.20,99.90,1114075,26,20019,-83
2025-04-01 12:21:32,11.20,11.20,11.20,99.90,1121686,26,19940,-81
2025-04-01 12:22:04,11.30,11.30,11.30,99.90,1121817,26,20340,-87
2025-04-01 12:22:37,11.20,11.20,11.20,99.90,1121943,26,19935,-87
2025-04-01 12:23:08,11.10,11.10,11.10,99.90,1121561,26,19939,-82
2025-04-01 12:23:39,10.60,10.60,10.60,99.90,1121707,26,20420,-84
2025-04-01 12:24:19,10.30,10.30,10.30,99.90,1117574,26,20322,-81
2025-04-01 12:24:55,10.30,10.30,10.30,99.90,1121327,26,19928,-84
2025-04-01 12:25:26,10.50,10.50,10.50,99.90,1115248,26,20378,-81
2025-04-01 12:25:57,10.60,10.60,10.60,99.90,1121717,26,20245,-82
2025-04-01 12:26:34,10.50,10.50,10.50,99.90,1121893,26,19937,-82
2025-04-01 12:27:04,10.30,10.30,10.30,99.90,1121125,26,19942,-80
2025-04-01 12:27:49,10.30,10.30,10.30,99.90,1121843,26,19997,-84
2025-04-01 12:28:20,10.30,10.30,10.30,99.90,1121824,26,20352,-80
2025-04-01 12:28:50,10.30,10.30,10.30,99.90,1121372,26,19936,-84
2025-04-01 12:29:39,10.30,10.30,10.30,99.90,1114132,26,19993,-81
2025-04-01 12:30:29,10.50,10.50,10.50,99.90,1114088,26,19965,-85
2025-04-01 12:31:18,10.80,10.80,10.80,99.90,1110096,26,19936,-82
2025-04-01 12:32:07,10.70,10.70,10.70,99.90,1121808,26,19928,-83
2025-04-01 12:32:56,10.60,10.60,10.60,99.90,1118633,26,19969,-81
2025-04-01 12:33:45,10.70,10.70,10.70,99.90,1115256,26,19979,-83
2025-04-01 12:34:34,10.50,10.50,10.50,99.90,1114081,26,20386,-82
2025-04-01 12:35:23,10.60,10.60,10.60,99.90,1110330,26,19944,-81
2025-04-01 12:36:13,10.40,10.40,10.40,99.90,1115718,26,19929,-82
2025-04-01 12:37:02,10.70,10.70,10.70,99.90,1121409,26,19936,-82
2025-04-01 12:37:51,10.90,10.90,10.90,99.90,1117418,26,20348,-86
2025-04-01 12:38:41,11.00,11.00,11.00,99.90,1121783,26,20215,-84
2025-04-01 12:39:30,10.70,10.70,10.70,99.90,1111361,26,19936,-83
2025-04-01 12:40:19,10.60,10.60,10.60,99.90,1108990,26,19930,-81
2025-04-01 12:41:09,10.60,10.60,10.60,99.90,1115690,26,19936,-83
2025-04-01 12:41:58,10.50,10.50,10.50,99.90,1118707,26,20335,-83
2025-04-01 12:42:47,10.20,10.20,10.20,99.90,1116138,26,19933,-82
2025-04-01 12:43:36,9.90,9.90,9.90,99.90,1113908,26,19929,-82
2025-04-01 12:44:25,9.90,9.90,9.90,99.90,1110396,26,20459,-83
2025-04-01 12:45:15,9.90,9.90,9.90,99.90,1109052,26,19937,-84
2025-04-01 12:46:04,10.00,10.00,10.00,99.90,1113536,26,19929,-83
2025-04-01 12:46:53,9.90,9.90,9.90,99.90,1109625,26,19937,-83
2025-04-01 12:47:43,10.00,10.00,10.00,99.90,1115137,26,19929,-82
2025-04-01 12:48:32,10.10,10.10,10.10,99.90,1106575,26,19964,-84
2025-04-01 12:49:21,10.10,10.10,10.10,99.90,1106642,26,19937,-84
2025-04-01 12:50:10,10.00,10.00,10.00,99.90,1109417,26,19930,-83
2025-04-01 12:50:59,10.20,10.20,10.20,99.90,1118202,26,19966,-82
2025-04-01 12:51:49,10.00,10.00,10.00,99.90,1121622,26,19967,-90
2025-04-01 12:52:38,10.00,10.00,10.00,99.90,1120976,26,20416,-84
2025-04-01 12:53:27,10.10,10.10,10.10,99.90,1118110,26,19930,-82
2025-04-01 12:54:16,10.00,10.00,10.00,99.90,1115217,26,20203,-84
2025-04-01 12:55:06,10.10,10.10,10.10,99.90,1113731,26,20376,-80
2025-04-01 12:55:55,9.90,9.90,9.90,99.90,1110967,26,20384,-82
2025-04-01 12:56:44,9.80,9.80,9.80,99.90,1114949,26,19936,-82
2025-04-01 12:57:33,9.80,9.80,9.80,99.90,1118425,26,19998,-87
2025-04-01 12:58:22,9.80,9.80,9.80,99.90,1115957,26,19960,-83
2025-04-01 12:59:12,9.90,9.90,9.90,99.90,1121264,26,20476,-85
2025-04-01 13:00:01,10.00,10.00,10.00,99.90,1118279,26,19929,-81
2025-04-01 13:00:50,9.90,9.90,9.90,99.90,1120469,26,19962,-82
2025-04-01 13:01:39,9.90,9.90,9.90,99.90,1120028,26,19986,-84
2025-04-01 13:02:28,9.70,9.70,9.70,99.90,1117450,26,19937,-81
2025-04-01 13:03:17,9.80,9.80,9.80,99.90,1106362,26,19992,-83
2025-04-01 13:04:06,9.70,9.70,9.70,99.90,1111163,26,20392,-81
2025-04-01 13:04:56,9.60,9.60,9.60,99.90,1108296,26,19987,-86
2025-04-01 13:05:45,9.60,9.60,9.60,99.90,1112935,26,20209,-84
2025-04-01 13:06:34,9.50,9.50,9.50,99.90,1111010,26,20289,-81
2025-04-01 13:07:23,9.50,9.50,9.50,99.90,1109634,26,20003,-83
2025-04-01 13:08:12,9.40,9.40,9.40,99.90,1121587,26,20241,-83
2025-04-01 13:09:02,9.20,9.20,9.20,99.90,1117904,26,20257,-83
2025-04-01 13:09:51,9.10,9.10,9.10,99.90,1118807,26,19928,-83
2025-04-01 13:10:40,9.10,9.10,9.10,99.90,1113342,26,19933,-84
2025-04-01 13:11:29,9.10,9.10,9.10,99.90,1109241,26,19929,-89
2025-04-01 13:12:18,9.10,9.10,9.10,99.90,1114109,26,19937,-85
2025-04-01 13:13:08,9.20,9.20,9.20,99.90,1118093,26,20062,-83
2025-04-01 13:13:56,9.40,9.40,9.40,99.90,1114073,26,19941,-83
2025-04-01 13:14:46,9.40,9.40,9.40,99.90,1113583,26,19935,-86
2025-04-01 13:15:35,9.50,9.50,9.50,99.90,1108261,26,19937,-84
2025-04-01 13:16:24,9.70,9.70,9.70,99.90,1107918,26,20433,-83
2025-04-01 13:17:14,9.70,9.70,9.70,99.90,1113414,26,19987,-83
2025-04-01 13:18:03,9.40,9.40,9.40,99.90,1108452,26,20270,-84
2025-04-01 13:18:52,9.60,9.60,9.60,99.90,1114775,26,19932,-80
2025-04-01 13:19:41,10.10,10.10,10.10,99.90,1121201,26,19992,-84
2025-04-01 13:20:30,10.40,10.40,10.40,99.90,1116940,26,19929,-82
2025-04-01 13:21:20,10.80,10.80,10.80,99.90,1121342,26,20327,-83
2025-04-01 13:22:09,11.30,11.30,11.30,99.90,1118754,26,19938,-86
2025-04-01 13:22:59,11.80,11.80,11.80,99.90,1119405,26,20339,-82
2025-04-01 13:23:48,12.30,12.30,12.30,99.90,1120945,26,19949,-84
2025-04-01 13:24:37,12.10,12.10,12.10,99.90,1118263,26,19945,-85
2025-04-01 13:25:26,12.60,12.60,12.60,99.90,1120391,26,20379,-86
2025-04-01 13:26:15,12.50,12.50,12.50,99.90,1120474,26,19929,-79
2025-04-01 13:27:05,12.60,12.60,12.60,99.90,1118090,26,19955,-82
2025-04-01 13:27:54,13.20,13.20,13.20,99.90,1115018,26,19929,-83
2025-04-01 13:28:43,13.40,13.40,13.40,99.90,1121545,26,19935,-86
2025-04-01 13:29:32,13.30,13.30,13.30,99.90,1117101,26,20360,-83
2025-04-01 13:30:21,13.60,13.60,13.60,99.90,1121295,26,20256,-81
2025-04-01 13:31:11,13.10,13.10,13.10,99.90,1118590,26,19930,-82
2025-04-01 13:32:00,13.50,13.50,13.50,99.90,1121260,26,19937,-86
2025-04-01 13:32:50,13.80,13.80,13.80,99.90,1121429,26,20343,-83
2025-04-01 13:33:40,14.00,14.00,14.00,99.90,1118007,26,20323,-82
2025-04-01 13:34:30,13.50,13.50,13.50,99.90,1120200,26,19943,-83
2025-04-01 13:35:19,12.70,12.70,12.70,99.90,1114241,26,19929,-82
2025-04-01 13:36:08,12.30,12.30,12.30,99.90,1117819,26,19936,-84
2025-04-01 13:36:58,12.50,12.50,12.50,99.90,1120653,26,19937,-82
2025-04-01 13:37:47,12.40,12.40,12.40,99.90,1119632,26,19928,-82
2025-04-01 13:38:36,12.60,12.60,12.60,99.90,1113905,26,19933,-86
2025-04-01 13:39:25,12.70,12.70,12.70,99.90,1106773,26,19937,-84
2025-04-01 13:40:15,12.20,12.20,12.20,99.90,1114568,26,20491,-82
2025-04-01 13:41:04,12.30,12.30,12.30,99.90,1121412,26,19929,-83
2025-04-01 13:41:53,12.50,12.50,12.50,99.90,1121375,26,19933,-81
2025-04-01 13:42:42,12.40,12.40,12.40,99.90,1118422,26,19998,-82
2025-04-01 13:43:31,12.20,12.20,12.20,99.90,1120184,26,19936,-81
2025-04-01 13:44:20,12.30,12.30,12.30,99.90,1120509,26,19928,-88
2025-04-01 13:45:09,12.10,12.10,12.10,99.90,1121603,26,20001,-79
2025-04-01 13:45:59,12.00,12.00,12.00,99.90,1107630,26,20223,-83
2025-04-01 13:46:48,12.10,12.10,12.10,99.90,1113867,26,20000,-80
2025-04-01 13:47:37,12.30,12.30,12.30,99.90,1111135,26,19936,-85
2025-04-01 13:48:26,12.30,12.30,12.30,99.90,1117794,26,20252,-83
2025-04-01 13:49:16,12.30,12.30,12.30,99.90,1106364,26,20220,-79
2025-04-01 13:50:05,12.20,12.20,12.20,99.90,1106401,26,20319,-82
2025-04-01 13:50:53,11.90,11.90,11.90,99.90,1096804,26,20239,-83
2025-04-01 13:51:43,11.70,11.70,11.70,99.90,1110439,26,19940,-83
2025-04-01 13:52:32,12.10,12.10,12.10,99.90,1113867,26,19929,-83
2025-04-01 13:53:21,12.50,12.50,12.50,99.90,1120014,26,20327,-81
2025-04-01 13:54:11,12.70,12.70,12.70,99.90,1117908,26,19965,-80
2025-04-01 13:55:00,12.60,12.60,12.60,99.90,1120643,26,19928,-84
2025-04-01 13:55:49,12.10,12.10,12.10,99.90,1116136,26,19982,-85
2025-04-01 13:56:38,12.20,12.20,12.20,99.90,1110433,26,19937,-81
2025-04-01 13:57:28,12.20,12.20,12.20,99.90,1115646,26,19940,-80
2025-04-01 13:58:17,11.60,11.60,11.60,99.90,1118189,26,19936,-82
2025-04-01 13:59:06,11.10,11.10,11.10,99.90,1120132,26,19940,-83
2025-04-01 13:59:55,10.90,10.90,10.90,99.90,1120170,26,20386,-82
2025-04-01 14:00:44,10.80,10.80,10.80,99.90,1117607,26,20275,-81
2025-04-01 14:01:34,10.70,10.70,10.70,99.90,1121770,26,20298,-84
2025-04-01 14:02:23,10.50,10.50,10.50,99.90,1116561,26,20430,-81
2025-04-01 14:03:12,10.60,10.60,10.60,99.90,1116718,26,20543,-82
2025-04-01 14:04:01,10.30,10.30,10.30,99.90,1121319,26,20340,-82
2025-04-01 14:04:50,10.20,10.20,10.20,99.90,1115631,26,19969,-82
2025-04-01 14:05:40,10.20,10.20,10.20,99.90,1106471,26,21014,-82
2025-04-01 14:06:29,9.90,9.90,9.90,99.90,1113034,26,19979,-81
2025-04-01 14:07:18,10.00,10.00,10.00,99.90,1112338,26,20316,-79
2025-04-01 14:08:07,9.90,9.90,9.90,99.90,1115745,26,19944,-82
2025-04-01 14:08:56,9.90,9.90,9.90,99.90,1121155,26,20308,-81
2025-04-01 14:09:46,10.00,10.00,10.00,99.90,1117908,26,20445,-82
2025-04-01 14:10:35,10.00,10.00,10.00,99.90,1121534,26,19968,-82
2025-04-01 14:11:24,9.90,9.90,9.90,99.90,1121085,26,19928,-81
2025-04-01 14:12:15,10.00,10.00,10.00,99.90,1117428,26,19933,-84
2025-04-01 14:13:05,10.00,10.00,10.00,99.90,1115083,26,19988,-82
2025-04-01 14:13:54,9.80,9.80,9.80,99.90,1113380,26,20074,-83
2025-04-01 14:14:43,9.80,9.80,9.80,99.90,1109226,26,20005,-83
2025-04-01 14:15:32,9.90,9.90,9.90,99.90,1108051,26,19936,-81
2025-04-01 14:16:21,9.80,9.80,9.80,99.90,1121254,26,19940,-81
2025-04-01 14:17:10,9.90,9.90,9.90,99.90,1116581,26,19975,-81
2025-04-01 14:18:00,10.00,10.00,10.00,99.90,1121456,26,20288,-86
2025-04-01 14:18:50,10.10,10.10,10.10,99.90,1113600,26,19935,-80
2025-04-01 14:19:40,10.20,10.20,10.20,99.90,1107161,26,20360,-83
2025-04-01 14:20:29,10.50,10.50,10.50,99.90,1108248,26,19930,-83
2025-04-01 14:21:18,10.70,10.70,10.70,99.90,1110719,26,19998,-85
2025-04-01 14:22:07,10.60,10.60,10.60,99.90,1108573,26,19929,-83
2025-04-01 14:22:57,10.50,10.50,10.50,99.90,1113683,26,20007,-85
2025-04-01 14:23:46,10.50,10.50,10.50,99.90,1108801,26,19929,-84
2025-04-01 14:24:35,10.50,10.50,10.50,99.90,1115191,26,19929,-86
2025-04-01 14:25:24,10.50,10.50,10.50,99.90,1118245,26,19931,-83
2025-04-01 14:26:14,10.60,10.60,10.60,99.90,1119199,26,20463,-83
2025-04-01 14:27:03,10.60,10.60,10.60,99.90,1120631,26,19929,-83
2025-04-01 14:27:52,10.50,10.50,10.50,99.90,1118335,26,20048,-83
2025-04-01 14:28:41,10.60,10.60,10.60,99.90,1121544,26,19960,-87
2025-04-01 14:29:30,10.60,10.60,10.60,99.90,1115859,26,20032,-83
2025-04-01 14:30:19,10.40,10.40,10.40,99.90,1117285,26,19937,-84
2025-04-01 14:31:09,10.40,10.40,10.40,99.90,1114738,26,19941,-81
2025-04-01 14:31:58,10.40,10.40,10.40,99.90,1121141,26,19940,-87
2025-04-01 14:32:47,10.10,10.10,10.10,99.90,1117076,26,19929,-83
2025-04-01 14:33:36,9.90,9.90,9.90,99.90,1121019,26,19929,-83
2025-04-01 14:34:25,9.80,9.80,9.80,99.90,1119175,26,20459,-83
2025-04-01 14:35:14,10.00,10.00,10.00,99.90,1121488,26,19956,-85
2025-04-01 14:36:05,9.90,9.90,9.90,99.90,1121128,26,20340,-83
2025-04-01 14:36:54,10.00,10.00,10.00,99.90,1118791,26,20264,-83
2025-04-01 14:37:44,10.10,10.10,10.10,99.90,1108409,26,20285,-83
2025-04-01 14:38:33,10.30,10.30,10.30,99.90,1113511,26,19933,-86
2025-04-01 14:39:22,10.40,10.40,10.40,99.90,1111566,26,20005,-86
2025-04-01 14:40:12,10.60,10.60,10.60,99.90,1115066,26,19996,-82
2025-04-01 14:41:01,10.60,10.60,10.60,99.90,1121123,26,19932,-84
2025-04-01 14:41:50,10.50,10.50,10.50,99.90,1117756,26,19940,-85
2025-04-01 14:42:39,10.50,10.50,10.50,99.90,1106331,26,19940,-82
2025-04-01 14:43:28,10.60,10.60,10.60,99.90,1113721,26,19983,-82
2025-04-01 14:44:18,10.60,10.60,10.60,99.90,1110035,26,19929,-83
2025-04-01 14:45:07,10.50,10.50,10.50,99.90,1121639,26,19952,-85
2025-04-01 14:45:56,10.50,10.50,10.50,99.90,1121174,26,20243,-83
2025-04-01 14:46:46,10.40,10.40,10.40,99.90,1115888,26,19929,-81
2025-04-01 14:47:35,10.20,10.20,10.20,99.90,1121217,26,19928,-83
2025-04-01 14:48:24,10.30,10.30,10.30,99.90,1115543,26,19937,-84
2025-04-01 14:49:13,10.40,10.40,10.40,99.90,1115171,26,20435,-84
2025-04-01 14:50:02,10.40,10.40,10.40,99.90,1121236,26,19993,-81
2025-04-01 14:50:51,10.60,10.60,10.60,99.90,1109519,26,19929,-82
2025-04-01 14:51:40,10.60,10.60,10.60,99.90,1113542,26,19929,-84
2025-04-01 14:52:30,10.70,10.70,10.70,99.90,1107769,26,20593,-86
2025-04-01 14:53:19,10.70,10.70,10.70,99.90,1108955,26,19930,-81
2025-04-01 14:54:08,10.60,10.60,10.60,99.90,1108031,26,19965,-81
2025-04-01 14:54:57,10.60,10.60,10.60,99.90,1113631,26,21192,-81
2025-04-01 14:55:46,10.70,10.70,10.70,99.90,1108776,26,19966,-83
2025-04-01 14:56:37,10.70,10.70,10.70,99.90,1114917,26,20330,-81
2025-04-01 14:57:26,10.70,10.70,10.70,99.90,1118423,26,19929,-82
2025-04-01 14:58:15,10.50,10.50,10.50,99.90,1113432,26,19929,-82
2025-04-01 14:59:04,10.40,10.40,10.40,99.90,1113250,26,19939,-85
2025-04-01 14:59:54,10.50,10.50,10.50,99.90,1108155,26,19937,-81
2025-04-01 15:00:44,10.50,10.50,10.50,99.90,1115300,26,19953,-84
2025-04-01 15:01:33,10.40,10.40,10.40,99.90,1120980,26,20251,-83
2025-04-01 15:02:22,10.40,10.40,10.40,99.90,1117434,26,19929,-84
2025-04-01 15:03:11,10.40,10.40,10.40,99.90,1120410,26,19932,-82
2025-04-01 15:04:00,10.40,10.40,10.40,99.90,1121176,26,20251,-83
2025-04-01 15:04:49,10.20,10.20,10.20,99.90,1108372,26,19999,-81
2025-04-01 15:05:38,10.30,10.30,10.30,99.90,1113703,26,20345,-85
2025-04-01 15:06:28,10.20,10.20,10.20,99.90,1111185,26,19933,-85
2025-04-01 15:07:17,10.30,10.30,10.30,99.90,1113725,26,19940,-81
2025-04-01 15:08:06,10.40,10.40,10.40,99.90,1111748,26,20278,-83
2025-04-01 15:08:56,10.40,10.40,10.40,99.90,1108672,26,19929,-87
2025-04-01 15:09:45,10.60,10.60,10.60,99.90,1100647,26,20324,-83
2025-04-01 15:10:34,10.50,10.50,10.50,99.90,1113178,26,19937,-81
2025-04-01 15:11:23,10.50,10.50,10.50,99.90,1108021,26,20064,-83
2025-04-01 15:12:12,10.70,10.70,10.70,99.90,1120703,26,19929,-83
2025-04-01 15:13:02,10.70,10.70,10.70,99.90,1120986,26,19944,-82
2025-04-01 15:13:51,10.90,10.90,10.90,99.90,1115452,26,20344,-82
2025-04-01 15:14:40,11.20,11.20,11.20,99.90,1120767,26,19928,-82
2025-04-01 15:15:29,11.30,11.30,11.30,99.90,1117660,26,19944,-89
2025-04-01 15:16:18,11.30,11.30,11.30,99.90,1121409,26,19928,-82
2025-04-01 15:17:08,11.30,11.30,11.30,99.90,1120804,26,19938,-83
2025-04-01 15:17:57,11.40,11.40,11.40,99.90,1118605,26,19965,-83
2025-04-01 15:18:47,11.50,11.50,11.50,99.90,1122359,26,19928,-82
2025-04-01 15:19:36,11.50,11.50,11.50,99.90,1120416,26,19928,-81
2025-04-01 15:20:25,11.40,11.40,11.40,99.90,1122898,26,19928,-83
2025-04-01 15:21:15,11.40,11.40,11.40,99.90,1122475,26,20356,-81
2025-04-01 15:22:04,11.00,11.00,11.00,99.90,1120335,26,20459,-83
2025-04-01 15:22:53,10.90,10.90,10.90,99.90,1120612,26,19997,-83
2025-04-01 15:23:42,10.90,10.90,10.90,99.90,1122340,26,19936,-82
2025-04-01 15:24:32,10.90,10.90,10.90,99.90,1119520,26,20340,-85
2025-04-01 15:25:21,10.60,10.60,10.60,99.90,1113800,26,19929,-82
2025-04-01 15:26:10,10.40,10.40,10.40,99.90,1113169,26,19944,-87
2025-04-01 15:26:59,10.50,10.50,10.50,99.90,1111302,26,19938,-83
2025-04-01 15:27:49,10.50,10.50,10.50,99.90,1116167,26,20245,-82
2025-04-01 15:28:38,10.60,10.60,10.60,99.90,1114962,26,19932,-85
2025-04-01 15:29:27,10.60,10.60,10.60,99.90,1109760,26,19961,-86
2025-04-01 15:30:16,10.50,10.50,10.50,99.90,1109117,26,20197,-83
2025-04-01 15:31:05,10.40,10.40,10.40,99.90,1111793,26,20398,-82
2025-04-01 15:31:54,10.40,10.40,10.40,99.90,1103278,26,19930,-82
2025-04-01 15:32:43,10.50,10.50,10.50,99.90,1114718,26,19956,-88
2025-04-01 15:33:33,10.50,10.50,10.50,99.90,1105229,26,20324,-82
2025-04-01 15:34:22,10.30,10.30,10.30,99.90,1107395,26,19957,-80
2025-04-01 15:35:11,10.40,10.40,10.40,99.90,1107703,26,20381,-81
2025-04-01 15:36:00,10.40,10.40,10.40,99.90,1106608,26,19938,-82
2025-04-01 15:36:50,10.20,10.20,10.20,99.90,1122341,26,19936,-86
2025-04-01 15:37:39,10.20,10.20,10.20,99.90,1122710,26,20312,-82
2025-04-01 15:38:28,10.20,10.20,10.20,99.90,1115043,26,19998,-81
2025-04-01 15:39:17,10.10,10.10,10.10,99.90,1114924,26,19936,-82
2025-04-01 15:40:06,10.20,10.20,10.20,99.90,1112012,26,19940,-82
2025-04-01 15:40:56,10.20,10.20,10.20,99.90,1116845,26,20292,-83
2025-04-01 15:41:45,10.20,10.20,10.20,99.90,1114868,26,19941,-83
2025-04-01 15:42:34,10.20,10.20,10.20,99.90,1103692,26,19930,-83
2025-04-01 15:43:23,10.20,10.20,10.20,99.90,1108290,26,19998,-83
2025-04-01 15:44:12,10.20,10.20,10.20,99.90,1111980,26,20436,-82
2025-04-01 15:45:02,10.30,10.30,10.30,99.90,1114820,26,19929,-83
2025-04-01 15:45:51,10.30,10.30,10.30,99.90,1107722,26,19929,-83
2025-04-01 15:46:40,10.30,10.30,10.30,99.90,1112112,26,20448,-82
2025-04-01 15:47:30,10.30,10.30,10.30,99.90,1109112,26,20525,-83
2025-04-01 15:48:19,10.20,10.20,10.20,99.90,1114223,26,19933,-82
2025-04-01 15:49:08,10.10,10.10,10.10,99.90,1108819,26,19989,-86
2025-04-01 15:49:58,10.00,10.00,10.00,99.90,1109235,26,19936,-80
2025-04-01 15:50:47,10.00,10.00,10.00,99.90,1121587,26,19965,-81
2025-04-01 15:51:36,10.00,10.00,10.00,99.90,1119495,26,20413,-81
2025-04-01 15:52:26,10.00,10.00,10.00,99.90,1121456,26,19976,-82
2025-04-01 15:53:15,10.00,10.00,10.00,99.90,1121383,26,19994,-86
2025-04-01 15:54:04,10.00,10.00,10.00,99.90,1122951,26,19994,-82
2025-04-01 15:54:53,10.10,10.10,10.10,99.90,1115864,26,20372,-81
2025-04-01 15:55:42,10.20,10.20,10.20,99.90,1122811,26,19935,-83
2025-04-01 15:56:31,10.20,10.20,10.20,99.90,1117529,26,20348,-86
2025-04-01 15:57:21,10.30,10.30,10.30,99.90,1115331,26,19939,-82
2025-04-01 15:58:10,10.30,10.30,10.30,99.90,1122529,26,19928,-82
2025-04-01 15:58:59,10.10,10.10,10.10,99.90,1109550,26,19937,-81
2025-04-01 15:59:48,10.00,10.00,10.00,99.90,1114997,26,19939,-86
2025-04-01 16:00:38,10.10,10.10,10.10,99.90,1110282,26,19941,-83
2025-04-01 16:01:27,10.10,10.10,10.10,99.90,1109097,26,19961,-81
2025-04-01 16:02:16,10.10,10.10,10.10,99.90,1114757,26,19929,-83
2025-04-01 16:03:06,10.10,10.10,10.10,99.90,1113044,26,20285,-88
2025-04-01 16:03:55,10.20,10.20,10.20,99.90,1121794,26,19935,-81
2025-04-01 16:04:44,10.30,10.30,10.30,99.90,1117600,26,19979,-80
2025-04-01 16:05:33,10.30,10.30,10.30,99.90,1118482,26,19929,-83
2025-04-01 16:06:22,10.40,10.40,10.40,99.90,1122714,26,19929,-83
2025-04-01 16:07:12,10.40,10.40,10.40,99.90,1118898,26,19933,-80
2025-04-01 16:08:01,10.40,10.40,10.40,99.90,1117659,26,19940,-81
2025-04-01 16:08:50,10.50,10.50,10.50,99.90,1114619,26,20345,-81
2025-04-01 16:09:39,10.30,10.30,10.30,99.90,1107400,26,20310,-84
2025-04-01 16:10:28,10.20,10.20,10.20,99.90,1107349,26,19949,-80
2025-04-01 16:11:18,10.20,10.20,10.20,99.90,1115767,26,20097,-78
2025-04-01 16:12:07,10.00,10.00,10.00,99.90,1122255,26,20378,-83
2025-04-01 16:12:56,10.00,10.00,10.00,99.90,1122184,26,19934,-83
2025-04-01 16:13:45,10.00,10.00,10.00,99.90,1122000,26,19940,-82
2025-04-01 16:14:35,10.00,10.00,10.00,99.90,1118850,26,20400,-82
2025-04-01 16:15:25,10.00,10.00,10.00,99.90,1116554,26,19929,-80
2025-04-01 16:16:14,10.10,10.10,10.10,99.90,1122691,26,19939,-85
2025-04-01 16:17:03,10.00,10.00,10.00,99.90,1122569,26,19936,-81
2025-04-01 16:17:52,10.00,10.00,10.00,99.90,1117999,26,20359,-80
2025-04-01 16:18:41,10.10,10.10,10.10,99.90,1114590,26,19941,-80
2025-04-01 16:19:31,10.30,10.30,10.30,99.90,1109852,26,20003,-86
2025-04-01 16:20:20,10.40,10.40,10.40,99.90,1116150,26,20474,-84
2025-04-01 16:21:09,10.60,10.60,10.60,99.90,1119694,26,20212,-80
2025-04-01 16:21:59,10.70,10.70,10.70,99.90,1113165,26,20301,-80
2025-04-01 16:22:48,10.80,10.80,10.80,99.90,1113885,26,19937,-80
2025-04-01 16:23:37,10.80,10.80,10.80,99.90,1110922,26,19955,-83
2025-04-01 16:24:26,10.80,10.80,10.80,99.90,1115751,26,19936,-82
2025-04-01 16:25:16,10.80,10.80,10.80,99.90,1122022,26,20388,-80
2025-04-01 16:26:05,10.80,10.80,10.80,99.90,1114798,26,19960,-80
2025-04-01 16:26:54,10.70,10.70,10.70,99.90,1110116,26,19965,-83
2025-04-01 16:27:44,10.70,10.70,10.70,99.90,1114856,26,20653,-83
2025-04-01 16:28:33,10.60,10.60,10.60,99.90,1116139,26,19933,-80
2025-04-01 16:29:22,10.60,10.60,10.60,99.90,1113840,26,20379,-81
2025-04-01 16:30:13,10.60,10.60,10.60,99.90,1110613,26,19999,-79
2025-04-01 16:31:03,10.50,10.50,10.50,99.90,1110709,26,19934,-81
2025-04-01 16:31:52,10.40,10.40,10.40,99.90,1121670,26,20447,-82
2025-04-01 16:32:41,10.30,10.30,10.30,99.90,1118494,26,19937,-80
2025-04-01 16:33:31,10.40,10.40,10.40,99.90,1120370,26,20273,-80
2025-04-01 16:34:20,10.30,10.30,10.30,99.90,1120217,26,19932,-78
2025-04-01 16:35:09,10.10,10.10,10.10,99.90,1117728,26,20032,-81
2025-04-01 16:35:58,10.00,10.00,10.00,99.90,1120893,26,19978,-80
2025-04-01 16:36:48,9.90,9.90,9.90,99.90,1119493,26,20343,-82
2025-04-01 16:37:38,10.00,10.00,10.00,99.90,1117070,26,19929,-80
2025-04-01 16:38:27,9.90,9.90,9.90,99.90,1121416,26,19936,-79
2025-04-01 16:39:16,9.80,9.80,9.80,99.90,1119348,26,19940,-78
2025-04-01 16:40:05,9.90,9.90,9.90,99.90,1113707,26,20297,-79
2025-04-01 16:40:55,9.80,9.80,9.80,99.90,1113833,26,20455,-81
2025-04-01 16:41:44,9.90,9.90,9.90,99.90,1110815,26,19934,-82
2025-04-01 16:42:33,9.90,9.90,9.90,99.90,1114248,26,19969,-80
2025-04-01 16:43:22,9.90,9.90,9.90,99.90,1120589,26,20341,-82
2025-04-01 16:44:11,10.00,10.00,10.00,99.90,1122042,26,20260,-82
2025-04-01 16:45:01,9.90,9.90,9.90,99.90,1115425,26,19929,-84
2025-04-01 16:45:50,9.90,9.90,9.90,99.90,1121587,26,19929,-82
2025-04-01 16:46:39,9.80,9.80,9.80,99.90,1117670,26,19935,-83
2025-04-01 16:47:28,9.70,9.70,9.70,99.90,1114085,26,19929,-82
2025-04-01 16:48:17,9.70,9.70,9.70,99.90,1118144,26,20462,-84
2025-04-01 16:49:07,9.80,9.80,9.80,99.90,1120315,26,19940,-83
2025-04-01 16:49:56,9.80,9.80,9.80,99.90,1120249,26,19943,-81
2025-04-01 16:50:45,9.80,9.80,9.80,99.90,1117921,26,19945,-83
2025-04-01 16:51:34,9.80,9.80,9.80,99.90,1120641,26,19936,-79
2025-04-01 16:52:23,9.80,9.80,9.80,99.90,1104710,26,19987,-84
2025-04-01 16:53:12,9.80,9.80,9.80,99.90,1106287,26,19929,-81
2025-04-01 16:54:02,9.80,9.80,9.80,99.90,1105121,26,19941,-83
2025-04-01 16:54:51,9.80,9.80,9.80,99.90,1119300,26,20312,-83
2025-04-01 16:55:40,9.80,9.80,9.80,99.90,1108672,26,20015,-83
2025-04-01 16:56:29,9.70,9.70,9.70,99.90,1113456,26,19965,-83
2025-04-01 16:57:19,9.70,9.70,9.70,99.90,1110674,26,19937,-83
2025-04-01 16:58:08,9.70,9.70,9.70,99.90,1116372,26,20389,-83
2025-04-01 16:58:57,9.70,9.70,9.70,99.90,1121250,26,20358,-80
2025-04-01 16:59:47,9.60,9.60,9.60,99.90,1118242,26,20245,-81
2025-04-01 17:00:36,9.60,9.60,9.60,99.90,1120355,26,19928,-81
2025-04-01 17:01:25,9.60,9.60,9.60,99.90,1119970,26,19936,-81
2025-04-01 17:02:14,9.60,9.60,9.60,99.90,1117222,26,20368,-82
2025-04-01 17:03:05,9.50,9.50,9.50,99.90,1121537,26,20007,-80
2025-04-01 17:03:54,9.50,9.50,9.50,99.90,1113608,26,19941,-86
2025-04-01 17:04:43,9.50,9.50,9.50,99.90,1109163,26,20242,-80
2025-04-01 17:05:33,9.50,9.50,9.50,99.90,1115075,26,19965,-84
2025-04-01 17:06:22,9.50,9.50,9.50,99.90,1114012,26,19929,-84
2025-04-01 17:07:11,9.50,9.50,9.50,99.90,1114068,26,20004,-85
2025-04-01 17:08:01,9.50,9.50,9.50,99.90,1120600,26,20423,-80
2025-04-01 17:08:50,9.50,9.50,9.50,99.90,1117919,26,19936,-83
2025-04-01 17:09:39,9.50,9.50,9.50,99.90,1121043,26,19947,-82
2025-04-01 17:10:28,9.50,9.50,9.50,99.90,1121700,26,20027,-85
2025-04-01 17:11:17,9.40,9.40,9.40,99.90,1116728,26,19929,-80
2025-04-01 17:12:06,9.40,9.40,9.40,99.90,1114322,26,19960,-84
2025-04-01 17:12:56,9.40,9.40,9.40,99.90,1119994,26,19982,-83
2025-04-01 17:13:45,9.40,9.40,9.40,99.90,1117031,26,19959,-84
2025-04-01 17:14:34,9.50,9.50,9.50,99.90,1121708,26,19999,-81
2025-04-01 17:15:28,9.50,9.50,9.50,99.90,1121277,26,19929,-81
2025-04-01 17:16:17,9.50,9.50,9.50,99.90,1108912,26,20007,-80
2025-04-01 17:17:06,9.50,9.50,9.50,99.90,1106826,26,19929,-80
2025-04-01 17:17:55,9.50,9.50,9.50,99.90,1115430,26,20603,-81
2025-04-01 17:18:44,9.50,9.50,9.50,99.90,1113826,26,19939,-80
2025-04-01 17:19:34,9.50,9.50,9.50,99.90,1113704,26,19930,-84
2025-04-01 17:20:23,9.50,9.50,9.50,99.90,1108309,26,19929,-83
2025-04-01 17:21:12,9.50,9.50,9.50,99.90,1108239,26,19930,-81
2025-04-01 17:22:01,9.40,9.40,9.40,99.90,1113743,26,19942,-82
2025-04-01 17:22:51,9.40,9.40,9.40,99.90,1112220,26,19930,-82
2025-04-01 17:23:40,9.40,9.40,9.40,99.90,1120287,26,20335,-84
2025-04-01 17:24:29,9.40,9.40,9.40,99.90,1113775,26,19930,-81
2025-04-01 17:25:20,9.40,9.40,9.40,99.90,1104620,26,20231,-82
2025-04-01 17:26:09,9.30,9.30,9.30,99.90,1099924,26,19936,-80
2025-04-01 17:26:58,9.30,9.30,9.30,99.90,1106472,26,19940,-81
2025-04-01 17:27:47,9.20,9.20,9.20,99.90,1109826,26,19938,-80
2025-04-01 17:28:36,9.30,9.30,9.30,99.90,1121376,26,20372,-79
2025-04-01 17:29:25,9.20,9.20,9.20,99.90,1125774,26,19935,-78
2025-04-01 17:31:59,9.20,9.20,9.20,99.90,1127110,26,19942,-77
2025-04-01 17:32:49,9.20,9.20,9.20,99.90,1126516,26,19928,-80
2025-04-01 17:33:38,9.20,9.20,9.20,99.90,1127099,26,19960,-78
2025-04-01 17:34:27,9.20,9.20,9.20,99.90,1118869,26,19937,-78
2025-04-01 17:35:17,9.20,9.20,9.20,99.90,1119189,26,19933,-80
2025-04-01 17:36:06,9.20,9.20,9.20,99.90,1113147,26,19941,-80
2025-04-01 17:36:55,9.20,9.20,9.20,99.90,1119160,26,19933,-80
2025-04-01 17:37:44,9.20,9.20,9.20,99.90,1112408,26,19939,-81
2025-04-01 17:38:34,9.20,9.20,9.20,99.90,1121874,26,19973,-80
2025-04-01 17:39:23,9.20,9.20,9.20,99.90,1119164,26,19933,-78
2025-04-01 17:40:12,9.20,9.20,9.20,99.90,1104615,26,20469,-80
2025-04-01 17:41:01,9.20,9.20,9.20,99.90,1105873,26,19938,-80
2025-04-01 17:41:50,9.20,9.20,9.20,99.90,1107604,26,19937,-79
2025-04-01 17:42:40,9.20,9.20,9.20,99.90,1114363,26,20334,-79
2025-04-01 17:43:30,9.20,9.20,9.20,99.90,1112494,26,19929,-82
2025-04-01 17:44:19,9.20,9.20,9.20,99.90,1098577,26,19931,-79
2025-04-01 17:45:09,9.10,9.10,9.10,99.90,1099389,26,19984,-79
2025-04-01 17:45:58,9.00,9.00,9.00,99.90,1100591,26,19931,-79
2025-04-01 17:46:47,9.00,9.00,9.00,99.90,1111546,26,19937,-80
2025-04-01 17:47:37,9.00,9.00,9.00,99.90,1110761,26,20002,-79
2025-04-01 17:48:26,9.00,9.00,9.00,99.90,1108927,26,19930,-82
2025-04-01 17:49:16,9.00,9.00,9.00,99.90,1115008,26,19938,-81
2025-04-01 17:50:05,9.00,9.00,9.00,99.90,1121807,26,19998,-79
2025-04-01 17:50:54,8.90,8.90,8.90,99.90,1111374,26,19950,-82
2025-04-01 17:51:43,9.00,9.00,9.00,99.90,1112103,26,19957,-76
2025-04-01 17:52:32,8.90,8.90,8.90,99.90,1108867,26,20340,-80
2025-04-01 17:53:21,9.00,9.00,9.00,99.90,1109678,26,20462,-76
2025-04-01 17:54:11,9.00,9.00,9.00,99.90,1122237,26,20352,-76
2025-04-01 17:55:00,8.90,8.90,8.90,99.90,1120510,26,20267,-77
2025-04-01 17:55:49,9.00,9.00,9.00,99.90,1121341,26,19944,-79
2025-04-01 17:56:38,9.00,9.00,9.00,99.90,1120016,26,20002,-80
2025-04-01 17:57:28,9.00,9.00,9.00,99.90,1120727,26,20096,-78
2025-04-01 17:58:17,8.90,8.90,8.90,99.90,1120378,26,19936,-78
2025-04-01 17:59:06,8.90,8.90,8.90,99.90,1117461,26,19929,-79
2025-04-01 17:59:55,9.00,9.00,9.00,99.90,1113145,26,20345,-81
2025-04-01 18:00:44,9.00,9.00,9.00,99.90,1111381,26,20201,-77
2025-04-01 18:01:34,9.00,9.00,9.00,99.90,1110721,26,19929,-80
2025-04-01 18:02:23,9.00,9.00,9.00,99.90,1118514,26,19929,-82
2025-04-01 18:03:12,9.00,9.00,9.00,99.90,1112303,26,20004,-82
2025-04-01 18:04:01,9.00,9.00,9.00,99.90,1113226,26,20364,-78
2025-04-01 18:04:51,9.00,9.00,9.00,99.90,1103438,26,19936,-81
2025-04-01 18:05:40,9.00,9.00,9.00,99.90,1111624,26,20506,-79
2025-04-01 18:06:29,9.00,9.00,9.00,99.90,1106256,26,20274,-79
2025-04-01 18:07:18,8.90,8.90,8.90,99.90,1119597,26,19932,-78
2025-04-01 18:08:07,8.90,8.90,8.90,99.90,1113837,26,19944,-79
2025-04-01 18:08:57,8.80,8.80,8.80,99.90,1117889,26,19961,-78
2025-04-01 18:09:46,8.90,8.90,8.90,99.90,1117374,26,19928,-78
2025-04-01 18:10:35,8.90,8.90,8.90,99.90,1122976,26,20263,-79
2025-04-01 18:11:25,8.90,8.90,8.90,99.90,1120056,26,19928,-81
2025-04-01 18:12:15,8.90,8.90,8.90,99.90,1119855,26,19934,-79
2025-04-01 18:13:04,8.90,8.90,8.90,99.90,1122414,26,20259,-78
2025-04-01 18:13:53,8.90,8.90,8.90,99.90,1112425,26,19961,-78
2025-04-01 18:14:42,8.90,8.90,8.90,99.90,1113169,26,19974,-79
2025-04-01 18:15:32,8.90,8.90,8.90,99.90,1111899,26,19941,-84
2025-04-01 18:16:22,8.90,8.90,8.90,99.90,1120264,26,19965,-80
2025-04-01 18:17:12,8.90,8.90,8.90,99.90,1119611,26,20256,-80
2025-04-01 18:18:01,8.90,8.90,8.90,99.90,1109467,26,19997,-79
2025-04-01 18:18:51,8.80,8.80,8.80,99.90,1108356,26,20363,-82
2025-04-01 18:19:40,8.80,8.80,8.80,99.90,1109816,26,19930,-78
2025-04-01 18:20:30,8.80,8.80,8.80,99.90,1119102,26,19984,-79
2025-04-01 18:21:19,8.80,8.80,8.80,99.90,1118560,26,20198,-81
2025-04-01 18:22:09,8.90,8.90,8.90,99.90,1126168,26,19932,-78
2025-04-01 18:22:58,8.80,8.80,8.80,99.90,1126442,26,19929,-81
2025-04-01 18:23:47,8.90,8.90,8.90,99.90,1126762,26,19932,-78
2025-04-01 18:24:36,8.90,8.90,8.90,99.90,1126986,26,19928,-78
2025-04-01 18:25:26,8.90,8.90,8.90,99.90,1126712,26,19932,-78
2025-04-01 18:26:15,8.90,8.90,8.90,99.90,1118875,26,19929,-79
2025-04-01 18:27:04,8.90,8.90,8.90,99.90,1119066,26,19933,-81
2025-04-01 18:27:53,8.80,8.80,8.80,99.90,1100732,26,20424,-81
2025-04-01 18:28:42,8.90,8.90,8.90,99.90,1111638,26,20309,-83
2025-04-01 18:29:32,8.80,8.80,8.80,99.90,1113011,26,19944,-81
2025-04-01 18:30:21,8.80,8.80,8.80,99.90,1114419,26,20288,-84
2025-04-01 18:31:10,8.80,8.80,8.80,99.90,1119328,26,19928,-83
2025-04-01 18:32:00,8.70,8.70,8.70,99.90,1114028,26,19936,-83
2025-04-01 18:32:49,8.70,8.70,8.70,99.90,1110858,26,19980,-82
2025-04-01 18:33:38,8.70,8.70,8.70,99.90,1111068,26,19941,-83
2025-04-01 18:34:28,8.70,8.70,8.70,99.90,1117975,26,20002,-83
2025-04-01 18:35:17,8.70,8.70,8.70,99.90,1120513,26,19998,-85
2025-04-01 18:36:06,8.70,8.70,8.70,99.90,1119974,26,20001,-82
2025-04-01 18:36:56,8.70,8.70,8.70,99.90,1119986,26,19929,-82
2025-04-01 18:37:45,8.60,8.60,8.60,99.90,1112505,26,19941,-82
2025-04-01 18:38:34,8.60,8.60,8.60,99.90,1112140,26,19929,-83
2025-04-01 18:39:23,8.70,8.70,8.70,99.90,1115985,26,19937,-81
2025-04-01 18:40:12,8.60,8.60,8.60,99.90,1114084,26,19937,-82
2025-04-01 18:41:01,8.60,8.60,8.60,99.90,1111641,26,19940,-84
2025-04-01 18:41:51,8.60,8.60,8.60,99.90,1105316,26,20330,-84
2025-04-01 18:42:41,8.60,8.60,8.60,99.90,1115110,26,19933,-86
2025-04-01 18:43:30,8.60,8.60,8.60,99.90,1109365,26,19929,-85
2025-04-01 18:44:19,8.60,8.60,8.60,99.90,1118874,26,19936,-85
2025-04-01 18:45:08,8.70,8.70,8.70,99.90,1111505,26,19941,-83
2025-04-01 18:45:57,8.70,8.70,8.70,99.90,1102991,26,19937,-81
2025-04-01 18:46:47,8.70,8.70,8.70,99.90,1107147,26,19965,-79
2025-04-01 18:47:36,8.70,8.70,8.70,99.90,1108331,26,19933,-82
2025-04-01 18:48:25,8.70,8.70,8.70,99.90,1116608,26,19933,-87
2025-04-01 18:49:15,8.70,8.70,8.70,99.90,1111126,26,20461,-86
2025-04-01 18:50:05,8.70,8.70,8.70,99.90,1120706,26,19933,-88
2025-04-01 18:50:54,8.60,8.60,8.60,99.90,1124010,26,20339,-85
2025-04-01 18:51:43,8.70,8.70,8.70,99.90,1121182,26,20351,-85
2025-04-01 18:52:33,8.60,8.60,8.60,99.90,1116661,26,19998,-86
2025-04-01 18:53:22,8.70,8.70,8.70,99.90,1118778,26,20361,-84
2025-04-01 18:54:11,8.60,8.60,8.60,99.90,1114208,26,19941,-85
2025-04-01 18:55:00,8.60,8.60,8.60,99.90,1122715,26,19940,-82
2025-04-01 18:55:49,8.60,8.60,8.60,99.90,1119483,26,19936,-84
2025-04-01 18:56:39,8.60,8.60,8.60,99.90,1118836,26,19933,-86
2025-04-01 18:57:28,8.50,8.50,8.50,99.90,1115522,26,20257,-92
2025-04-01 18:58:18,8.50,8.50,8.50,99.90,1121818,26,20054,-85
2025-04-01 18:59:07,8.50,8.50,8.50,99.90,1110292,26,19929,-83
2025-04-01 18:59:56,8.40,8.40,8.40,99.90,1118517,26,19939,-85
2025-04-01 19:00:45,8.40,8.40,8.40,99.90,1120665,26,20288,-83
2025-04-01 19:01:35,8.40,8.40,8.40,99.90,1126885,26,20264,-81
2025-04-01 19:02:24,8.30,8.30,8.30,99.90,1116337,26,19929,-80
2025-04-01 19:03:13,8.30,8.30,8.30,99.90,1118662,26,19929,-80
2025-04-01 19:04:02,8.30,8.30,8.30,99.90,1112539,26,19936,-79
2025-04-01 19:04:54,8.30,8.30,8.30,99.90,1111316,26,19930,-81
2025-04-01 19:05:43,8.30,8.30,8.30,99.90,1106406,26,20273,-85
2025-04-01 19:06:33,8.20,8.20,8.20,99.90,1104173,26,19930,-86
2025-04-01 19:07:22,8.20,8.20,8.20,99.90,1101728,26,20001,-80
2025-04-01 19:08:11,8.20,8.20,8.20,99.90,1106357,26,19941,-84
2025-04-01 19:09:01,8.20,8.20,8.20,99.90,1108729,26,19961,-82
2025-04-01 19:09:50,8.20,8.20,8.20,99.90,1108336,26,19981,-83
2025-04-01 19:10:39,8.20,8.20,8.20,99.90,1101810,26,19970,-78
2025-04-01 19:11:28,8.20,8.20,8.20,99.90,1099031,26,19930,-79
2025-04-01 19:12:17,8.20,8.20,8.20,99.90,1103724,26,19930,-84
2025-04-01 19:13:07,8.20,8.20,8.20,99.90,1115231,26,19929,-81
2025-04-01 19:13:56,8.20,8.20,8.20,99.90,1111374,26,19934,-79
2025-04-01 19:14:45,8.30,8.30,8.30,99.90,1111172,26,20296,-84
2025-04-01 19:15:34,8.30,8.30,8.30,99.90,1103565,26,19971,-84
2025-04-01 19:16:23,8.30,8.30,8.30,99.90,1098744,26,19937,-86
2025-04-01 19:17:13,8.30,8.30,8.30,99.90,1107160,26,20068,-86
2025-04-01 19:22:22,8.30,8.30,8.30,99.90,1111318,26,20003,-83
2025-04-01 19:23:12,8.30,8.30,8.30,99.90,1106043,26,19935,-81
2025-04-01 19:24:01,8.30,8.30,8.30,99.90,1100797,26,20082,-84
2025-04-01 19:24:50,8.30,8.30,8.30,99.90,1108071,26,19937,-84
2025-04-01 19:25:39,8.30,8.30,8.30,99.90,1106017,26,20427,-83
2025-04-01 19:26:29,8.30,8.30,8.30,99.90,1103914,26,19938,-82
2025-04-01 19:27:18,8.20,8.20,8.20,99.90,1106105,26,20319,-81
2025-04-01 19:28:07,8.20,8.20,8.20,99.90,1105769,26,19945,-82
2025-04-01 19:28:56,8.20,8.20,8.20,99.90,1106273,26,19940,-82
2025-04-01 19:29:45,8.20,8.20,8.20,99.90,1102559,26,19930,-82
2025-04-01 19:30:35,8.20,8.20,8.20,99.90,1099714,26,20350,-79
2025-04-01 19:31:24,8.20,8.20,8.20,99.90,1106168,26,19936,-81
2025-04-01 19:32:13,8.20,8.20,8.20,99.90,1106000,26,20411,-82
2025-04-01 19:33:02,8.30,8.30,8.30,99.90,1109512,26,19941,-83
2025-04-01 19:33:51,8.20,8.20,8.20,99.90,1106354,26,19941,-82
2025-04-01 19:34:41,8.30,8.30,8.30,99.90,1113237,26,20353,-82
2025-04-01 19:35:31,8.20,8.20,8.20,99.90,1113143,26,19929,-84
2025-04-01 19:36:20,8.20,8.20,8.20,99.90,1110689,26,20291,-84
2025-04-01 19:37:10,8.20,8.20,8.20,99.90,1110035,26,19937,-84
2025-04-01 19:37:59,8.20,8.20,8.20,99.90,1121149,26,19935,-81
2025-04-01 19:38:48,8.20,8.20,8.20,99.90,1114163,26,20319,-82
2025-04-01 19:39:37,8.20,8.20,8.20,99.90,1112313,26,20086,-81
2025-04-01 19:40:26,8.20,8.20,8.20,99.90,1120143,26,19997,-83
2025-04-01 19:41:15,8.20,8.20,8.20,99.90,1117520,26,20393,-82
2025-04-01 19:42:04,8.10,8.10,8.10,99.90,1114817,26,19996,-81
2025-04-01 19:42:54,8.20,8.20,8.20,99.90,1120311,26,20591,-82
2025-04-01 19:43:43,8.20,8.20,8.20,99.90,1117177,26,19936,-83
2025-04-01 19:44:32,8.20,8.20,8.20,99.90,1121063,26,19982,-82
2025-04-01 19:45:21,8.20,8.20,8.20,99.90,1121304,26,20005,-80
2025-04-01 19:46:10,8.10,8.10,8.10,99.90,1121045,26,19929,-79
2025-04-01 19:46:59,8.10,8.10,8.10,99.90,1120814,26,19928,-84
2025-04-01 19:47:49,8.10,8.10,8.10,99.90,1117741,26,20208,-83
2025-04-01 19:48:38,8.10,8.10,8.10,99.90,1120905,26,19928,-81
2025-04-01 19:49:27,8.10,8.10,8.10,99.90,1113405,26,19983,-80
2025-04-01 19:50:16,8.10,8.10,8.10,99.90,1102603,26,19964,-84
2025-04-01 19:51:06,8.10,8.10,8.10,99.90,1101534,26,19958,-81
2025-04-01 19:51:55,8.10,8.10,8.10,99.90,1113376,26,20306,-81
2025-04-01 19:52:45,8.10,8.10,8.10,99.90,1109352,26,20278,-83
2025-04-01 19:53:34,8.10,8.10,8.10,99.90,1106234,26,19939,-80
2025-04-01 19:54:23,8.20,8.20,8.20,99.90,1113769,26,20299,-85
2025-04-01 19:55:13,8.10,8.10,8.10,99.90,1113460,26,20692,-83
2025-04-01 19:56:02,8.00,8.00,8.00,99.90,1113731,26,19929,-85
2025-04-01 19:56:52,8.00,8.00,8.00,99.90,1113615,26,19940,-84
2025-04-01 19:57:41,8.00,8.00,8.00,99.90,1116413,26,19936,-84
2025-04-01 19:58:30,8.00,8.00,8.00,99.90,1121061,26,19935,-83
2025-04-01 19:59:19,8.00,8.00,8.00,99.90,1121153,26,19929,-80
2025-04-01 20:00:08,8.00,8.00,8.00,99.90,1114432,26,19936,-82
2025-04-01 20:00:58,8.00,8.00,8.00,99.90,1121207,26,19930,-81
2025-04-01 20:01:47,8.10,8.10,8.10,99.90,1120976,26,20249,-82
2025-04-01 20:02:36,8.10,8.10,8.10,99.90,1113607,26,19929,-84
2025-04-01 20:03:26,8.10,8.10,8.10,99.90,1110309,26,20450,-82
2025-04-01 20:04:15,8.10,8.10,8.10,99.90,1110624,26,19999,-84
2025-04-01 20:05:06,8.10,8.10,8.10,99.90,1115111,26,20307,-83
2025-04-01 20:06:14,8.10,8.10,8.10,99.90,1112826,26,20492,-83
2025-04-01 20:07:22,8.10,8.10,8.10,99.90,1120086,26,19935,-83
2025-04-01 20:08:30,8.10,8.10,8.10,99.90,1118525,26,20044,-83
2025-04-01 20:09:38,8.00,8.00,8.00,99.90,1118644,26,19933,-83
2025-04-01 20:10:46,8.00,8.00,8.00,99.90,1111939,26,20066,-83
2025-04-01 20:11:55,8.00,8.00,8.00,99.90,1108018,26,19938,-83
2025-04-01 20:13:03,8.00,8.00,8.00,99.90,1113688,26,19998,-83
2025-04-01 20:13:55,7.90,7.90,7.90,99.90,1110526,26,20008,-84
2025-04-01 20:14:45,8.00,8.00,8.00,99.90,1116234,26,19933,-81
2025-04-01 20:15:34,8.00,8.00,8.00,99.90,1113666,26,19972,-84
2025-04-01 20:16:23,8.00,8.00,8.00,99.90,1111021,26,20532,-82
2025-04-01 20:17:12,8.00,8.00,8.00,99.90,1109470,26,19929,-81
2025-04-01 20:18:01,8.00,8.00,8.00,99.90,1121333,26,19940,-83
2025-04-01 20:18:51,8.00,8.00,8.00,99.90,1109821,26,19930,-81
2025-04-01 20:19:40,8.00,8.00,8.00,99.90,1107001,26,20401,-82
2025-04-01 20:20:29,8.00,8.00,8.00,99.90,1107892,26,20435,-84
2025-04-01 20:21:18,8.00,8.00,8.00,99.90,1101287,26,19930,-83
2025-04-01 20:22:07,8.00,8.00,8.00,99.90,1108434,26,20409,-83
2025-04-01 20:22:56,8.00,8.00,8.00,99.90,1112236,26,19965,-84
2025-04-01 20:23:46,8.00,8.00,8.00,99.90,1121788,26,20211,-82
2025-04-01 20:24:35,8.00,8.00,8.00,99.90,1116119,26,19929,-83
2025-04-01 20:25:24,8.00,8.00,8.00,99.90,1117997,26,19932,-82
2025-04-01 20:26:13,7.90,7.90,7.90,99.90,1108931,26,20389,-82
2025-04-01 20:27:02,7.90,7.90,7.90,99.90,1114354,26,19929,-83
2025-04-01 20:27:52,7.90,7.90,7.90,99.90,1097144,26,19930,-82
2025-04-01 20:28:41,8.00,8.00,8.00,99.90,1106520,26,19936,-83
2025-04-01 20:29:30,8.00,8.00,8.00,99.90,1106003,26,19941,-83
2025-04-01 20:30:19,8.00,8.00,8.00,99.90,1116645,26,20416,-81
2025-04-01 20:31:08,8.00,8.00,8.00,99.90,1119466,26,19962,-83
2025-04-01 20:31:58,8.10,8.10,8.10,99.90,1120175,26,20356,-82
2025-04-01 20:32:47,8.10,8.10,8.10,99.90,1121238,26,19933,-81
2025-04-01 20:33:36,8.00,8.00,8.00,99.90,1117148,26,19961,-83
2025-04-01 20:34:26,8.00,8.00,8.00,99.90,1104296,26,19934,-84
2025-04-01 20:35:15,8.00,8.00,8.00,99.90,1109388,26,19965,-82
2025-04-01 20:36:04,8.00,8.00,8.00,99.90,1108629,26,19945,-83
2025-04-01 20:36:53,8.00,8.00,8.00,99.90,1116226,26,19937,-83
2025-04-01 20:37:43,8.00,8.00,8.00,99.90,1117971,26,20349,-82
2025-04-01 20:38:32,7.90,7.90,7.90,99.90,1115440,26,19969,-83
2025-04-01 20:39:21,7.90,7.90,7.90,99.90,1111868,26,19933,-85
2025-04-01 20:40:11,7.90,7.90,7.90,99.90,1118201,26,19956,-83
2025-04-01 20:41:00,7.90,7.90,7.90,99.90,1126067,26,20408,-82
2025-04-01 20:41:49,8.00,8.00,8.00,99.90,1116597,26,20337,-81
2025-04-01 20:42:38,7.90,7.90,7.90,99.90,1114927,26,19936,-84
2025-04-01 20:43:27,7.90,7.90,7.90,99.90,1124099,26,19928,-82
2025-04-01 20:44:16,7.90,7.90,7.90,99.90,1123868,26,19929,-85
2025-04-01 20:45:06,8.00,8.00,8.00,99.90,1121557,26,20030,-82
2025-04-01 20:45:58,7.90,7.90,7.90,99.90,1121418,26,19935,-85
2025-04-01 20:46:47,7.90,7.90,7.90,99.90,1116275,26,19965,-84
2025-04-01 20:47:36,7.90,7.90,7.90,99.90,1120273,26,19936,-84
2025-04-01 20:48:25,8.00,8.00,8.00,99.90,1113680,26,19937,-83
2025-04-01 20:49:15,7.90,7.90,7.90,99.90,1104474,26,19937,-84
2025-04-01 20:50:04,7.90,7.90,7.90,99.90,1115613,26,19937,-83
2025-04-01 20:50:53,7.90,7.90,7.90,99.90,1122263,26,19965,-84
2025-04-01 20:51:43,8.00,8.00,8.00,99.90,1119265,26,20353,-82
2025-04-01 20:52:32,8.00,8.00,8.00,99.90,1117450,26,19937,-81
2025-04-01 20:53:21,8.00,8.00,8.00,99.90,1120173,26,19929,-85
2025-04-01 20:54:11,8.10,8.10,8.10,99.90,1119791,26,19929,-82
2025-04-01 20:55:00,8.00,8.00,8.00,99.90,1118489,26,19942,-82
2025-04-01 20:55:49,8.00,8.00,8.00,99.90,1118113,26,19944,-82
2025-04-01 20:56:38,7.90,7.90,7.90,99.90,1114160,26,19936,-86
2025-04-01 20:57:28,8.00,8.00,8.00,99.90,1119906,26,19944,-80
2025-04-01 20:58:17,7.90,7.90,7.90,99.90,1114991,26,20001,-85
2025-04-01 20:59:09,7.90,7.90,7.90,99.90,1111826,26,19929,-83
2025-04-01 20:59:58,7.90,7.90,7.90,99.90,1107610,26,19961,-82
2025-04-01 21:00:47,7.90,7.90,7.90,99.90,1113820,26,19929,-81
2025-04-01 21:01:36,7.90,7.90,7.90,99.90,1109193,26,19937,-82
2025-04-01 21:02:25,7.90,7.90,7.90,99.90,1107536,26,20643,-85
2025-04-01 21:03:14,7.90,7.90,7.90,99.90,1114191,26,19947,-84
2025-04-01 21:04:04,7.90,7.90,7.90,99.90,1113794,26,19929,-83
2025-04-01 21:04:53,7.90,7.90,7.90,99.90,1124857,26,19929,-82
2025-04-01 21:05:42,7.90,7.90,7.90,99.90,1120955,26,19956,-83
2025-04-01 21:06:31,8.00,8.00,8.00,99.90,1120314,26,20312,-83
2025-04-01 21:07:20,7.90,7.90,7.90,99.90,1119557,26,19936,-83
2025-04-01 21:08:10,7.90,7.90,7.90,99.90,1117596,26,20253,-84
2025-04-01 21:09:00,7.90,7.90,7.90,99.90,1117447,26,20028,-84
2025-04-01 21:09:49,7.90,7.90,7.90,99.90,1123895,26,20356,-81
2025-04-01 21:10:38,7.90,7.90,7.90,99.90,1119675,26,20387,-83
2025-04-01 21:11:27,7.90,7.90,7.90,99.90,1119589,26,20430,-84
2025-04-01 21:12:16,7.90,7.90,7.90,99.90,1118913,26,19940,-85
2025-04-01 21:13:06,7.90,7.90,7.90,99.90,1122050,26,19936,-82
2025-04-01 21:13:55,7.90,7.90,7.90,99.90,1113837,26,19997,-82
2025-04-01 21:14:44,7.90,7.90,7.90,99.90,1111611,26,20348,-81
2025-04-01 21:15:33,7.90,7.90,7.90,99.90,1117289,26,20700,-83
2025-04-01 21:16:23,7.90,7.90,7.90,99.90,1117728,26,20014,-83
2025-04-01 21:17:12,7.90,7.90,7.90,99.90,1120518,26,20367,-85
2025-04-01 21:18:01,7.90,7.90,7.90,99.90,1120585,26,19929,-82
2025-04-01 21:18:51,7.90,7.90,7.90,99.90,1120520,26,19936,-84
2025-04-01 21:19:40,7.90,7.90,7.90,99.90,1116707,26,19937,-85
2025-04-01 21:20:29,7.90,7.90,7.90,99.90,1122185,26,19940,-85
2025-04-01 21:21:19,8.00,8.00,8.00,99.90,1120379,26,19997,-83
2025-04-01 21:22:08,8.00,8.00,8.00,99.90,1115803,26,20322,-85
2025-04-01 21:22:57,8.00,8.00,8.00,99.90,1112819,26,20284,-86
2025-04-01 21:23:46,8.00,8.00,8.00,99.90,1112763,26,20870,-84
2025-04-01 21:24:36,8.00,8.00,8.00,99.90,1114593,26,20387,-81
2025-04-01 21:25:25,8.00,8.00,8.00,99.90,1113762,26,20520,-86
2025-04-01 21:26:14,8.00,8.00,8.00,99.90,1112449,26,21056,-82
2025-04-01 21:27:03,8.00,8.00,8.00,99.90,1116413,26,20354,-81
2025-04-01 21:27:53,8.00,8.00,8.00,99.90,1121372,26,19953,-84
2025-04-01 21:28:42,8.00,8.00,8.00,99.90,1117032,26,20194,-80
2025-04-01 21:29:37,8.00,8.00,8.00,99.90,1122217,26,19944,-83
2025-04-01 21:30:30,8.00,8.00,8.00,99.90,1121157,26,19936,-84
2025-04-01 21:31:19,8.00,8.00,8.00,99.90,1119248,26,19932,-83
2025-04-01 21:32:08,8.00,8.00,8.00,99.90,1117827,26,20222,-80
2025-04-01 21:32:57,8.00,8.00,8.00,99.90,1111006,26,19962,-86
2025-04-01 21:33:47,8.00,8.00,8.00,99.90,1117216,26,19929,-81
2025-04-01 21:34:36,8.00,8.00,8.00,99.90,1113287,26,19940,-79
2025-04-01 21:35:25,8.00,8.00,8.00,99.90,1119359,26,20433,-80
2025-04-01 21:36:14,8.00,8.00,8.00,99.90,1111716,26,19930,-80
2025-04-01 21:37:03,8.00,8.00,8.00,99.90,1111879,26,19937,-82
2025-04-01 21:37:53,7.90,7.90,7.90,99.90,1119606,26,20356,-82
2025-04-01 21:38:42,7.90,7.90,7.90,99.90,1125153,26,20434,-81
2025-04-01 21:39:31,7.90,7.90,7.90,99.90,1119294,26,20287,-81
2025-04-01 21:40:20,8.00,8.00,8.00,99.90,1121376,26,20380,-81
2025-04-01 21:41:10,7.90,7.90,7.90,99.90,1113768,26,20023,-81
2025-04-01 21:46:21,7.90,7.90,7.90,99.90,1127249,26,19932,-80
2025-04-01 21:47:10,7.90,7.90,7.90,99.90,1120109,26,20022,-83
2025-04-01 21:47:59,7.90,7.90,7.90,99.90,1117844,26,20518,-85
2025-04-01 21:48:49,8.00,8.00,8.00,99.90,1117519,26,19931,-83
2025-04-01 21:49:38,8.00,8.00,8.00,99.90,1117154,26,19928,-83
2025-04-01 21:50:28,8.00,8.00,8.00,99.90,1120184,26,19933,-83
2025-04-01 21:51:17,8.00,8.00,8.00,99.90,1119494,26,20397,-85
2025-04-01 21:52:06,8.00,8.00,8.00,99.90,1118661,26,19934,-81
2025-04-01 21:52:56,8.00,8.00,8.00,99.90,1118978,26,19955,-82
2025-04-01 21:53:45,8.00,8.00,8.00,99.90,1113242,26,19936,-83
2025-04-01 21:54:34,8.00,8.00,8.00,99.90,1109703,26,19929,-81
2025-04-01 21:55:23,7.90,7.90,7.90,99.90,1101158,26,20362,-83
2025-04-01 21:56:13,7.90,7.90,7.90,99.90,1103879,26,19977,-82
2025-04-01 21:57:02,7.90,7.90,7.90,99.90,1106569,26,19930,-84
2025-04-01 21:57:51,7.90,7.90,7.90,99.90,1113435,26,19978,-83
2025-04-01 21:58:40,8.00,8.00,8.00,99.90,1115990,26,19929,-81
2025-04-01 21:59:30,7.90,7.90,7.90,99.90,1112563,26,19937,-84
2025-04-01 22:00:19,7.90,7.90,7.90,99.90,1112577,26,19929,-84
2025-04-01 22:01:08,7.90,7.90,7.90,99.90,1113932,26,19998,-84
2025-04-01 22:01:57,7.90,7.90,7.90,99.90,1111740,26,20390,-82
2025-04-01 22:02:46,7.90,7.90,7.90,99.90,1111168,26,19933,-80
2025-04-01 22:03:38,7.90,7.90,7.90,99.90,1105130,26,19930,-79
2025-04-01 22:04:27,7.90,7.90,7.90,99.90,1107703,26,20256,-77
2025-04-01 22:05:17,7.90,7.90,7.90,99.90,1106103,26,19937,-80
2025-04-01 22:06:06,8.00,8.00,8.00,99.90,1113390,26,19937,-79
2025-04-01 22:06:55,7.90,7.90,7.90,99.90,1120336,26,20457,-82
2025-04-01 22:07:45,8.00,8.00,8.00,99.90,1114630,26,20005,-83
2025-04-01 22:08:34,8.00,8.00,8.00,99.90,1118660,26,19939,-82
2025-04-01 22:09:23,7.90,7.90,7.90,99.90,1106804,26,19951,-86
2025-04-01 22:10:12,7.90,7.90,7.90,99.90,1112587,26,19941,-81
2025-04-01 22:11:02,7.90,7.90,7.90,99.90,1114095,26,19936,-81
2025-04-01 22:11:51,7.90,7.90,7.90,99.90,1115594,26,19936,-86
2025-04-01 22:12:40,8.00,8.00,8.00,99.90,1117996,26,19932,-81
2025-04-01 22:13:29,8.00,8.00,8.00,99.90,1111327,26,19929,-81
2025-04-01 22:14:18,7.90,7.90,7.90,99.90,1111491,26,19936,-81
2025-04-01 22:15:10,7.90,7.90,7.90,99.90,1106946,26,20363,-83
2025-04-01 22:15:59,7.90,7.90,7.90,99.90,1111139,26,20205,-85
2025-04-01 22:16:48,7.90,7.90,7.90,99.90,1112567,26,20385,-85
2025-04-01 22:17:38,7.90,7.90,7.90,99.90,1120745,26,20374,-85
2025-04-01 22:18:28,7.90,7.90,7.90,99.90,1115935,26,19929,-83
2025-04-01 22:19:17,8.00,8.00,8.00,99.90,1125436,26,19936,-83
2025-04-01 22:20:06,7.90,7.90,7.90,99.90,1121181,26,19932,-84
2025-04-01 22:20:57,8.00,8.00,8.00,99.90,1118391,26,20231,-78
2025-04-01 22:21:47,8.10,8.10,8.10,99.90,1116049,26,19929,-82
2025-04-01 22:22:36,8.00,8.00,8.00,99.90,1121782,26,19948,-82
2025-04-01 22:23:25,7.90,7.90,7.90,99.90,1118340,26,19936,-83
2025-04-01 22:24:14,8.00,8.00,8.00,99.90,1114626,26,19933,-83
2025-04-01 22:25:04,7.90,7.90,7.90,99.90,1117213,26,19941,-78
2025-04-01 22:25:54,7.90,7.90,7.90,99.90,1117810,26,19952,-82
2025-04-01 22:26:43,7.90,7.90,7.90,99.90,1119909,26,19960,-81
2025-04-01 22:27:32,7.90,7.90,7.90,99.90,1120917,26,19936,-82
2025-04-01 22:28:22,8.00,8.00,8.00,99.90,1120369,26,19932,-80
2025-04-01 22:29:11,8.00,8.00,8.00,99.90,1120535,26,19928,-84
2025-04-01 22:30:00,7.90,7.90,7.90,99.90,1118618,26,20641,-80
2025-04-01 22:30:49,7.90,7.90,7.90,99.90,1126549,26,20327,-78
2025-04-01 22:31:39,7.90,7.90,7.90,99.90,1126412,26,20018,-80
2025-04-01 22:32:28,7.90,7.90,7.90,99.90,1126721,26,19928,-81
2025-04-01 22:36:12,7.90,7.90,7.90,99.90,1123060,26,19995,-81
2025-04-01 22:37:01,7.80,7.80,7.80,99.90,1116922,26,19968,-80
2025-04-01 22:37:50,7.80,7.80,7.80,99.90,1116177,26,19929,-80
2025-04-01 22:38:39,7.70,7.70,7.70,99.90,1117224,26,19936,-81
2025-04-01 22:39:28,7.70,7.70,7.70,99.90,1118177,26,19944,-80
2025-04-01 22:40:17,7.60,7.60,7.60,99.90,1113838,26,20399,-81
2025-04-01 22:41:07,7.60,7.60,7.60,99.90,1111453,26,20265,-78
2025-04-01 22:41:56,7.60,7.60,7.60,99.90,1114927,26,19929,-79
2025-04-01 22:42:45,7.60,7.60,7.60,99.90,1120367,26,19940,-82
2025-04-01 22:43:34,7.60,7.60,7.60,99.90,1119128,26,19979,-78
2025-04-01 22:44:24,7.50,7.50,7.50,99.90,1119886,26,19936,-81
2025-04-01 22:45:13,7.50,7.50,7.50,99.90,1109146,26,19941,-81
2025-04-01 22:46:02,7.50,7.50,7.50,99.90,1102727,26,19930,-81
2025-04-01 22:46:51,7.50,7.50,7.50,99.90,1104495,26,20030,-82
2025-04-01 22:47:41,7.40,7.40,7.40,99.90,1107404,26,19942,-79
2025-04-01 22:48:30,7.40,7.40,7.40,99.90,1109678,26,20274,-82
2025-04-01 22:49:19,7.40,7.40,7.40,99.90,1112661,26,20385,-82
2025-04-01 22:50:09,7.40,7.40,7.40,99.90,1120351,26,20096,-81
2025-04-01 22:50:58,7.30,7.30,7.30,99.90,1112071,26,19997,-79
2025-04-01 22:51:47,7.30,7.30,7.30,99.90,1099480,26,20340,-81
2025-04-01 22:52:37,7.30,7.30,7.30,99.90,1105496,26,19943,-79
2025-04-01 22:53:27,7.30,7.30,7.30,99.90,1112121,26,19999,-80
2025-04-01 22:54:16,7.30,7.30,7.30,99.90,1116786,26,19929,-81
2025-04-01 22:55:05,7.20,7.20,7.20,99.90,1114881,26,20471,-81
2025-04-01 22:55:54,7.20,7.20,7.20,99.90,1114593,26,20061,-79
2025-04-01 22:56:43,7.20,7.20,7.20,99.90,1118570,26,19929,-80
2025-04-01 22:57:33,7.20,7.20,7.20,99.90,1118665,26,20334,-81
2025-04-01 22:58:22,7.20,7.20,7.20,99.90,1118457,26,20313,-80
2025-04-01 22:59:11,7.10,7.10,7.10,99.90,1116396,26,19936,-82
2025-04-01 23:00:00,7.10,7.10,7.10,99.90,1108297,26,19940,-80
2025-04-01 23:00:49,7.10,7.10,7.10,99.90,1104314,26,19944,-80
2025-04-01 23:01:39,7.10,7.10,7.10,99.90,1107826,26,19945,-81
2025-04-01 23:02:28,7.10,7.10,7.10,99.90,1117214,26,20356,-80
2025-04-01 23:03:17,7.10,7.10,7.10,99.90,1121075,26,19928,-80
2025-04-01 23:04:07,7.10,7.10,7.10,99.90,1118937,26,20385,-80
2025-04-01 23:04:56,7.10,7.10,7.10,99.90,1116823,26,19940,-80
2025-04-01 23:05:46,7.10,7.10,7.10,99.90,1118205,26,19932,-82
2025-04-01 23:06:35,7.10,7.10,7.10,99.90,1118637,26,20348,-81
2025-04-01 23:07:24,7.10,7.10,7.10,99.90,1113701,26,19929,-80
2025-04-01 23:08:13,7.10,7.10,7.10,99.90,1112770,26,19936,-80
2025-04-01 23:09:04,7.00,7.00,7.00,99.90,1108316,26,20423,-81
2025-04-01 23:09:53,7.00,7.00,7.00,99.90,1111112,26,20035,-82
2025-04-01 23:10:42,7.00,7.00,7.00,99.90,1102889,26,19934,-81
2025-04-01 23:11:31,7.00,7.00,7.00,99.90,1104107,26,19937,-83
2025-04-01 23:12:20,7.00,7.00,7.00,99.90,1109013,26,19930,-82
2025-04-01 23:13:10,7.00,7.00,7.00,99.90,1120655,26,19928,-81
2025-04-01 23:13:59,7.00,7.00,7.00,99.90,1120502,26,19939,-80
2025-04-01 23:14:48,7.00,7.00,7.00,99.90,1121391,26,20202,-80
2025-04-01 23:15:37,7.00,7.00,7.00,99.90,1121696,26,20267,-81
2025-04-01 23:16:27,7.00,7.00,7.00,99.90,1116513,26,20354,-81
2025-04-01 23:17:16,7.00,7.00,7.00,99.90,1114014,26,19929,-82
2025-04-01 23:18:05,7.00,7.00,7.00,99.90,1115107,26,20233,-82
2025-04-01 23:18:55,7.00,7.00,7.00,99.90,1119174,26,20450,-81
2025-04-01 23:19:44,7.00,7.00,7.00,99.90,1112744,26,19937,-81
2025-04-01 23:20:33,7.00,7.00,7.00,99.90,1106562,26,20358,-80
2025-04-01 23:21:23,7.00,7.00,7.00,99.90,1109641,26,19930,-81
2025-04-01 23:22:12,7.00,7.00,7.00,99.90,1115028,26,19957,-81
2025-04-01 23:23:01,7.00,7.00,7.00,99.90,1114238,26,20345,-81
2025-04-01 23:23:51,7.00,7.00,7.00,99.90,1118290,26,19929,-81
2025-04-01 23:24:40,7.00,7.00,7.00,99.90,1113582,26,19941,-80
2025-04-01 23:25:30,7.00,7.00,7.00,99.90,1115698,26,20304,-81
2025-04-01 23:26:19,6.90,6.90,6.90,99.90,1116513,26,19943,-81
2025-04-01 23:27:08,7.00,7.00,7.00,99.90,1098685,26,20037,-79
2025-04-01 23:27:57,6.90,6.90,6.90,99.90,1096206,26,19945,-82
2025-04-01 23:28:46,7.00,7.00,7.00,99.90,1105607,26,20397,-82
2025-04-01 23:29:36,7.00,7.00,7.00,99.90,1096471,26,19930,-81
2025-04-01 23:30:25,6.90,6.90,6.90,99.90,1096120,26,19966,-81
2025-04-01 23:31:14,6.90,6.90,6.90,99.90,1104641,26,19936,-82
2025-04-01 23:32:04,6.80,6.80,6.80,99.90,1093350,26,19987,-82
2025-04-01 23:32:54,6.80,6.80,6.80,99.90,1091740,27,19937,-81
2025-04-01 23:33:43,6.80,6.80,6.80,99.90,1089126,26,20001,-81
2025-04-01 23:34:33,6.80,6.80,6.80,99.90,1098564,26,20362,-81
2025-04-01 23:35:22,6.80,6.80,6.80,99.90,1090851,26,20226,-80
2025-04-01 23:36:12,6.70,6.70,6.70,99.90,1103420,26,20455,-79
2025-04-01 23:37:01,6.70,6.70,6.70,99.90,1099521,26,19937,-82
2025-04-01 23:37:50,6.70,6.70,6.70,99.90,1105862,26,19953,-81
2025-04-01 23:38:39,6.70,6.70,6.70,99.90,1100264,26,20524,-81
2025-04-01 23:39:28,6.70,6.70,6.70,99.90,1099511,26,19937,-80
2025-04-01 23:40:18,6.70,6.70,6.70,99.90,1104188,26,19947,-80
2025-04-01 23:41:07,6.70,6.70,6.70,99.90,1102851,26,19930,-81
2025-04-01 23:41:56,6.70,6.70,6.70,99.90,1101433,26,20340,-82
2025-04-01 23:42:45,6.70,6.70,6.70,99.90,1099401,26,19937,-82
2025-04-01 23:43:35,6.60,6.60,6.60,99.90,1102143,26,20605,-79
2025-04-01 23:44:24,6.60,6.60,6.60,99.90,1104799,26,20787,-80
2025-04-01 23:45:14,6.60,6.60,6.60,99.90,1103356,26,19970,-80
2025-04-01 23:46:04,6.60,6.60,6.60,99.90,1103356,26,19929,-79
2025-04-01 23:46:53,6.60,6.60,6.60,99.90,1099418,26,19934,-81
2025-04-01 23:47:42,6.60,6.60,6.60,99.90,1101824,26,19941,-81
2025-04-01 23:48:32,6.60,6.60,6.60,99.90,1092725,26,19986,-82
2025-04-01 23:49:21,6.60,6.60,6.60,99.90,1086561,26,19938,-81
2025-04-01 23:50:10,6.50,6.50,6.50,99.90,1101397,26,20601,-79
2025-04-01 23:50:59,6.50,6.50,6.50,99.90,1105077,26,20003,-79
2025-04-01 23:51:48,6.50,6.50,6.50,99.90,1100330,26,19934,-80
2025-04-01 23:52:38,6.50,6.50,6.50,99.90,1100764,26,19958,-80
2025-04-01 23:53:27,6.50,6.50,6.50,99.90,1106496,26,19999,-79
2025-04-01 23:54:16,6.50,6.50,6.50,99.90,1101199,26,19929,-81
2025-04-01 23:55:06,6.50,6.50,6.50,99.90,1096567,26,19931,-81
2025-04-01 23:55:55,6.50,6.50,6.50,99.90,1104731,26,19930,-80
2025-04-01 23:56:44,6.40,6.40,6.40,99.90,1101426,26,19948,-79
2025-04-01 23:57:33,6.40,6.40,6.40,99.90,1094783,26,19930,-80
2025-04-01 23:58:22,6.50,6.50,6.50,99.90,1099473,26,20365,-79
2025-04-01 23:59:12,6.40,6.40,6.40,99.90,1095488,26,19935,-78