2025-04-01 00:00:22,6.00,6.00,6.00,99.90,1109896,26,19936,-67
2025-04-01 00:00:57,6.00,6.00,6.00,99.90,1107069,26,20465,-68
2025-04-01 00:01:27,6.00,6.00,6.00,99.90,1106682,26,20002,-66
2025-04-01 00:02:00,6.00,6.00,6.00,99.90,1106744,26,20708,-67
2025-04-01 00:02:31,6.00,6.00,6.00,99.90,1104499,26,20631,-66
2025-04-01 00:03:02,6.00,6.00,6.00,99.90,1107575,26,20010,-68
2025-04-01 00:03:36,5.90,5.90,5.90,99.90,1103689,26,20364,-65
2025-04-01 00:04:06,5.90,5.90,5.90,99.90,1107123,26,19929,-66
2025-04-01 00:04:40,5.90,5.90,5.90,99.90,1103869,26,19930,-68
2025-04-01 00:05:10,5.90,5.90,5.90,99.90,1107132,26,19965,-67
2025-04-01 00:05:46,5.90,5.90,5.90,99.90,1103600,26,20281,-67
2025-04-01 00:06:16,5.90,5.90,5.90,99.90,1101497,26,19957,-65
2025-04-01 00:06:47,5.90,5.90,5.90,99.90,1104204,26,19929,-66
2025-04-01 00:07:17,5.80,5.80,5.80,99.90,1107645,26,19930,-66
2025-04-01 00:07:50,5.80,5.80,5.80,99.90,1104532,26,19956,-66
2025-04-01 00:08:21,5.80,5.80,5.80,99.90,1106844,26,20359,-66
2025-04-01 00:08:52,5.90,5.90,5.90,99.90,1107228,26,19937,-66
2025-04-01 00:09:23,5.80,5.80,5.80,99.90,1102836,26,20278,-67
2025-04-01 00:09:54,5.80,5.80,5.80,99.90,1110443,26,19936,-66
2025-04-01 00:10:24,5.80,5.80,5.80,99.90,1110933,26,20259,-67
2025-04-01 00:10:55,5.80,5.80,5.80,99.90,1103975,26,19930,-67
2025-04-01 00:11:26,5.80,5.80,5.80,99.90,1107340,26,20307,-66
2025-04-01 00:11:57,5.80,5.80,5.80,99.90,1107356,26,19930,-67
2025-04-01 00:12:27,5.80,5.80,5.80,99.90,1104160,26,20379,-66
2025-04-01 00:12:58,5.90,5.90,5.90,99.90,1107438,26,19936,-67
2025-04-01 00:13:44,5.80,5.80,5.80,99.90,1104432,26,20275,-67
2025-04-01 00:14:24,5.80,5.80,5.80,99.90,1103055,26,20371,-67
2025-04-01 00:14:56,5.80,5.80,5.80,99.90,1100172,26,19930,-67
2025-04-01 00:15:34,5.70,5.70,5.70,99.90,1107850,26,20372,-67
2025-04-01 00:16:06,5.70,5.70,5.70,99.90,1109456,26,20011,-68
2025-04-01 00:16:37,5.70,5.70,5.70,99.90,1106903,26,19933,-67
2025-04-01 00:17:11,5.70,5.70,5.70,99.90,1109288,26,19934,-67
2025-04-01 00:17:53,5.70,5.70,5.70,99.90,1103685,26,19929,-67
2025-04-01 00:18:42,5.80,5.80,5.80,99.90,1106409,26,19930,-67
2025-04-01 00:19:22,5.80,5.80,5.80,99.90,1104696,26,19929,-67
2025-04-01 00:19:55,5.80,5.80,5.80,99.90,1107473,26,20344,-67
2025-04-01 00:20:29,5.70,5.70,5.70,99.90,1107133,26,20423,-66
2025-04-01 00:21:18,5.80,5.80,5.80,99.90,1107150,26,19929,-67
2025-04-01 00:21:55,5.70,5.70,5.70,99.90,1103155,26,19930,-67
2025-04-01 00:22:34,5.70,5.70,5.70,99.90,1103910,26,19940,-67
2025-04-01 00:23:20,5.70,5.70,5.70,99.90,1109451,26,20277,-67
2025-04-01 00:23:52,5.70,5.70,5.70,99.90,1112152,26,19944,-67
2025-04-01 00:24:23,5.80,5.80,5.80,99.90,1104032,26,19957,-67
2025-04-01 00:25:03,5.70,5.70,5.70,99.90,1105599,26,19940,-67
2025-04-01 00:25:36,5.70,5.70,5.70,99.90,1106664,26,20218,-67
2025-04-01 00:26:16,5.70,5.70,5.70,99.90,1104500,26,19959,-67
2025-04-01 00:26:53,5.70,5.70,5.70,99.90,1106125,26,19929,-67
2025-04-01 00:27:46,5.80,5.80,5.80,99.90,1099143,26,19930,-67
2025-04-01 00:28:35,5.80,5.80,5.80,99.90,1097217,26,20326,-69
2025-04-01 00:29:25,5.80,5.80,5.80,99.90,1107514,26,19937,-67
2025-04-01 00:30:00,5.80,5.80,5.80,99.90,1104554,26,19937,-67
2025-04-01 00:30:32,5.80,5.80,5.80,99.90,1105329,26,19933,-66
2025-04-01 00:31:06,5.80,5.80,5.80,99.90,1105962,26,19945,-66
2025-04-01 00:31:48,5.80,5.80,5.80,99.90,1104994,26,19996,-68
2025-04-01 00:32:23,5.80,5.80,5.80,99.90,1107570,26,19941,-66
2025-04-01 00:33:13,5.80,5.80,5.80,99.90,1108389,26,19930,-67
2025-04-01 00:33:47,5.80,5.80,5.80,99.90,1106593,26,19930,-68
2025-04-01 00:34:26,5.80,5.80,5.80,99.90,1110917,26,20329,-67
2025-04-01 00:35:03,5.80,5.80,5.80,99.90,1106105,26,20291,-66
2025-04-01 00:35:34,5.80,5.80,5.80,99.90,1109990,26,19929,-67
2025-04-01 00:36:15,5.70,5.70,5.70,99.90,1111420,26,19929,-68
2025-04-01 00:36:52,5.80,5.80,5.80,99.90,1105901,26,20322,-67
2025-04-01 00:37:24,5.80,5.80,5.80,99.90,1102923,26,20364,-67
2025-04-01 00:38:01,5.80,5.80,5.80,99.90,1108218,26,20240,-67
2025-04-01 00:38:32,5.80,5.80,5.80,99.90,1105664,26,20007,-68
2025-04-01 00:39:04,5.70,5.70,5.70,99.90,1105558,26,19929,-67
2025-04-01 00:39:41,5.60,5.60,5.60,99.90,1107436,26,19929,-68
2025-04-01 00:40:20,5.60,5.60,5.60,99.90,1109593,26,20281,-66
2025-04-01 00:40:50,5.70,5.70,5.70,99.90,1107283,26,19945,-66
2025-04-01 00:41:21,5.70,5.70,5.70,99.90,1102289,26,19934,-66
2025-04-01 00:41:52,5.70,5.70,5.70,99.90,1105790,26,19929,-66
2025-04-01 00:42:23,5.70,5.70,5.70,99.90,1106007,26,19929,-68
2025-04-01 00:42:53,5.70,5.70,5.70,99.90,1114466,26,19964,-65
2025-04-01 00:43:25,5.70,5.70,5.70,99.90,1108446,26,20211,-66
2025-04-01 00:43:56,5.70,5.70,5.70,99.90,1108558,26,19937,-66
2025-04-01 00:44:26,5.80,5.80,5.80,99.90,1108099,26,19937,-66
2025-04-01 00:44:58,5.70,5.70,5.70,99.90,1105919,26,19933,-65
2025-04-01 00:45:30,5.70,5.70,5.70,99.90,1110056,26,19929,-67
2025-04-01 00:46:00,5.80,5.80,5.80,99.90,1112191,26,19936,-66
2025-04-01 00:46:31,5.70,5.70,5.70,99.90,1024392,26,20457,-68
2025-04-01 00:47:02,5.80,5.80,5.80,99.90,1106362,26,20005,-67
2025-04-01 00:47:45,5.80,5.80,5.80,99.90,1107974,26,19930,-68
2025-04-01 00:48:21,5.80,5.80,5.80,99.90,1107955,26,19930,-67
2025-04-01 00:48:57,5.80,5.80,5.80,99.90,1101980,26,20000,-67
2025-04-01 00:49:27,5.80,5.80,5.80,99.90,1106894,26,19941,-68
2025-04-01 00:49:59,5.70,5.70,5.70,99.90,1111012,26,19937,-68
2025-04-01 00:50:31,5.70,5.70,5.70,99.90,1109699,26,19937,-68
2025-04-01 00:51:02,5.70,5.70,5.70,99.90,1109010,26,20232,-66
2025-04-01 00:51:33,5.80,5.80,5.80,99.90,1106050,26,19930,-67
2025-04-01 00:52:04,5.80,5.80,5.80,99.90,1108011,26,20424,-66
2025-04-01 00:52:35,5.80,5.80,5.80,99.90,1105448,26,20536,-68
2025-04-01 00:53:07,5.80,5.80,5.80,99.90,1109687,26,20274,-69
2025-04-01 00:53:37,5.80,5.80,5.80,99.90,1107033,26,19933,-67
2025-04-01 00:54:08,5.80,5.80,5.80,99.90,1106172,26,20488,-66
2025-04-01 00:54:39,5.80,5.80,5.80,99.90,1106888,26,19977,-68
2025-04-01 00:55:12,5.70,5.70,5.70,99.90,1113324,26,19941,-66
2025-04-01 00:55:43,5.70,5.70,5.70,99.90,1109396,26,19938,-66
2025-04-01 00:56:15,5.70,5.70,5.70,99.90,1101120,26,19930,-67
2025-04-01 00:56:45,5.70,5.70,5.70,99.90,1102984,26,20041,-66
2025-04-01 00:57:16,5.80,5.80,5.80,99.90,1100606,26,19937,-70
2025-04-01 00:57:47,5.80,5.80,5.80,99.90,1098567,26,19941,-68
2025-04-01 00:58:17,5.80,5.80,5.80,99.90,1110521,26,19929,-68
2025-04-01 00:58:48,5.70,5.70,5.70,99.90,1107551,26,19934,-68
2025-04-01 00:59:18,5.80,5.80,5.80,99.90,1105412,26,19933,-69
2025-04-01 00:59:49,5.80,5.80,5.80,99.90,1108525,26,19949,-67
2025-04-01 01:00:39,5.80,5.80,5.80,99.90,1104590,26,19940,-69
2025-04-01 01:01:13,5.80,5.80,5.80,99.90,1105727,26,19941,-68
2025-04-01 01:01:48,5.80,5.80,5.80,99.90,1105099,26,20356,-68
2025-04-01 01:02:48,5.80,5.80,5.80,99.90,1105466,26,20056,-67
2025-04-01 01:03:27,5.80,5.80,5.80,99.90,1104057,26,19930,-67
2025-04-01 01:03:57,5.80,5.80,5.80,99.90,1111375,26,20401,-69
2025-04-01 01:04:30,5.80,5.80,5.80,99.90,1109481,26,19930,-68
2025-04-01 01:05:06,5.80,5.80,5.80,99.90,1105682,26,20249,-70
2025-04-01 01:05:44,5.80,5.80,5.80,99.90,1109577,26,20669,-69
2025-04-01 01:06:25,5.70,5.70,5.70,99.90,1104725,26,20264,-67
2025-04-01 01:07:01,5.80,5.80,5.80,99.90,1102238,26,19958,-67
2025-04-01 01:07:48,5.80,5.80,5.80,99.90,1109428,26,20290,-69
2025-04-01 01:08:40,5.70,5.70,5.70,99.90,1106907,26,20004,-66
2025-04-01 01:09:25,5.70,5.70,5.70,99.90,1109326,26,19940,-67
2025-04-01 01:09:59,5.80,5.80,5.80,99.90,1108379,26,20407,-67
2025-04-01 01:10:47,5.70,5.70,5.70,99.90,1108550,26,19929,-68
2025-04-01 01:11:36,5.70,5.70,5.70,99.90,1109757,26,20010,-67
2025-04-01 01:12:25,5.80,5.80,5.80,99.90,1104323,26,19978,-67
2025-04-01 01:12:56,5.70,5.70,5.70,99.90,1108077,26,20143,-68
2025-04-01 01:13:39,5.70,5.70,5.70,99.90,1108568,26,19941,-69
2025-04-01 01:14:10,5.70,5.70,5.70,99.90,1107944,26,19982,-68
2025-04-01 01:15:04,5.70,5.70,5.70,99.90,1108313,26,20380,-68
2025-04-01 01:15:58,5.70,5.70,5.70,99.90,1098181,26,19937,-68
2025-04-01 01:16:48,5.70,5.70,5.70,99.90,1114747,26,20986,-67
2025-04-01 01:17:38,5.70,5.70,5.70,99.90,1107830,26,19988,-67
2025-04-01 01:18:08,5.70,5.70,5.70,99.90,1104040,26,20003,-68
2025-04-01 01:18:53,5.70,5.70,5.70,99.90,1105097,26,20479,-68
2025-04-01 01:19:47,5.70,5.70,5.70,99.90,1102282,26,19940,-68
2025-04-01 01:20:27,5.70,5.70,5.70,99.90,1111314,26,20480,-67
2025-04-01 01:21:07,5.70,5.70,5.70,99.90,1108476,26,19937,-67
2025-04-01 01:21:40,5.70,5.70,5.70,99.90,1109359,26,20059,-68
2025-04-01 01:22:30,5.70,5.70,5.70,99.90,1111689,26,19941,-66
2025-04-01 01:23:05,5.70,5.70,5.70,99.90,1110831,26,19934,-68
2025-04-01 01:23:39,5.80,5.80,5.80,99.90,1102914,26,20128,-69
2025-04-01 01:24:10,5.80,5.80,5.80,99.90,1108279,26,19930,-67
2025-04-01 01:24:46,5.80,5.80,5.80,99.90,1105852,26,20221,-69
2025-04-01 01:25:27,5.70,5.70,5.70,99.90,1109966,26,19945,-67
2025-04-01 01:26:18,5.80,5.80,5.80,99.90,1104429,26,20320,-68
2025-04-01 01:27:05,5.70,5.70,5.70,99.90,1106819,26,19945,-69
2025-04-01 01:27:43,5.80,5.80,5.80,99.90,1100996,26,19930,-68
2025-04-01 01:28:14,5.70,5.70,5.70,99.90,1105464,26,19938,-67
2025-04-01 01:28:54,5.70,5.70,5.70,99.90,1109334,26,19937,-68
2025-04-01 01:29:28,5.60,5.60,5.60,99.90,1104941,26,20053,-69
2025-04-01 01:30:01,5.70,5.70,5.70,99.90,1103410,26,19934,-69
2025-04-01 01:30:34,5.70,5.70,5.70,99.90,1104969,26,19930,-67
2025-04-01 01:31:17,5.70,5.70,5.70,99.90,1105924,26,20610,-68
2025-04-01 01:31:57,5.70,5.70,5.70,99.90,1109521,26,19945,-69
2025-04-01 01:32:32,5.70,5.70,5.70,99.90,1105246,26,19930,-68
2025-04-01 01:33:16,5.70,5.70,5.70,99.90,1108471,26,19929,-68
2025-04-01 01:34:19,5.70,5.70,5.70,99.90,1105793,26,20523,-68
2025-04-01 01:35:08,5.70,5.70,5.70,99.90,1106493,26,20362,-69
2025-04-01 01:35:43,5.70,5.70,5.70,99.90,1104161,26,19931,-69
2025-04-01 01:36:24,5.70,5.70,5.70,99.90,1112002,26,20001,-68
2025-04-01 01:37:05,5.70,5.70,5.70,99.90,1104881,26,19941,-69
2025-04-01 01:37:55,5.70,5.70,5.70,99.90,1101604,26,19937,-69
2025-04-01 01:38:29,5.70,5.70,5.70,99.90,1107309,26,19937,-69
2025-04-01 01:39:18,5.70,5.70,5.70,99.90,1110729,26,20064,-69
2025-04-01 01:39:56,5.70,5.70,5.70,99.90,1102494,26,19962,-68
2025-04-01 01:40:34,5.70,5.70,5.70,99.90,1107359,26,19930,-67
2025-04-01 01:41:16,5.70,5.70,5.70,99.90,1096770,26,19942,-68
2025-04-01 01:41:48,5.70,5.70,5.70,99.90,1099917,26,20327,-68
2025-04-01 01:42:24,5.70,5.70,5.70,99.90,1100659,26,19941,-69
2025-04-01 01:42:54,5.70,5.70,5.70,99.90,1109465,26,19930,-67
2025-04-01 01:43:34,5.70,5.70,5.70,99.90,1109106,26,19933,-68
2025-04-01 01:44:06,5.70,5.70,5.70,99.90,1105222,26,20408,-68
2025-04-01 01:44:43,5.70,5.70,5.70,99.90,1110215,26,19929,-67
2025-04-01 01:45:14,5.70,5.70,5.70,99.90,1108356,26,19948,-67
2025-04-01 01:45:48,5.70,5.70,5.70,99.90,1104010,26,20446,-68
2025-04-01 01:46:18,5.70,5.70,5.70,99.90,1107465,26,20196,-67
2025-04-01 01:47:18,5.60,5.60,5.60,99.90,1086177,26,20316,-68
2025-04-01 01:48:08,5.60,5.60,5.60,99.90,1110535,26,20332,-67
2025-04-01 01:48:39,5.60,5.60,5.60,99.90,1104735,26,19930,-67
2025-04-01 01:49:39,5.60,5.60,5.60,99.90,1111673,26,20518,-66
2025-04-01 01:50:10,5.60,5.60,5.60,99.90,1096728,26,19937,-69
2025-04-01 01:50:45,5.60,5.60,5.60,99.90,1104718,26,20050,-67
2025-04-01 01:51:28,5.60,5.60,5.60,99.90,1109663,26,20431,-67
2025-04-01 01:52:14,5.60,5.60,5.60,99.90,1105753,26,19965,-66
2025-04-01 01:52:46,5.60,5.60,5.60,99.90,1104847,26,19930,-67
2025-04-01 01:53:17,5.60,5.60,5.60,99.90,1109023,26,19937,-67
2025-04-01 01:53:47,5.60,5.60,5.60,99.90,1110913,26,20123,-66
2025-04-01 01:54:18,5.60,5.60,5.60,99.90,1108923,26,20024,-66
2025-04-01 01:54:51,5.60,5.60,5.60,99.90,1107659,26,20563,-66
2025-04-01 01:55:26,5.60,5.60,5.60,99.90,1109747,26,21161,-66
2025-04-01 01:55:56,5.50,5.50,5.50,99.90,1107279,26,19929,-66
2025-04-01 01:56:27,5.50,5.50,5.50,99.90,1108678,26,20485,-67
2025-04-01 01:56:57,5.50,5.50,5.50,99.90,1108644,26,20071,-67
2025-04-01 01:57:29,5.50,5.50,5.50,99.90,1104642,26,20365,-68
2025-04-01 01:58:04,5.50,5.50,5.50,99.90,1113642,26,20574,-67
2025-04-01 01:58:36,5.50,5.50,5.50,99.90,1107868,26,19944,-66
2025-04-01 01:59:07,5.50,5.50,5.50,99.90,1108208,26,19965,-66
2025-04-01 01:59:52,5.50,5.50,5.50,99.90,1111422,26,20428,-66
2025-04-01 02:00:26,5.50,5.50,5.50,99.90,1102535,26,20090,-67
2025-04-01 02:01:01,5.50,5.50,5.50,99.90,1107866,26,19930,-67
2025-04-01 02:01:33,5.50,5.50,5.50,99.90,1109206,26,19929,-67
2025-04-01 02:02:13,5.50,5.50,5.50,99.90,1113882,26,19945,-67
2025-04-01 02:02:45,5.50,5.50,5.50,99.90,1105759,26,20294,-67
2025-04-01 02:03:15,5.50,5.50,5.50,99.90,1110373,26,19928,-68
2025-04-01 02:03:53,5.50,5.50,5.50,99.90,1104711,26,20304,-69
2025-04-01 02:04:23,5.50,5.50,5.50,99.90,1105309,26,19940,-68
2025-04-01 02:04:56,5.50,5.50,5.50,99.90,1107152,26,20456,-68
2025-04-01 02:05:37,5.50,5.50,5.50,99.90,1107098,26,19929,-68
2025-04-01 02:06:15,5.50,5.50,5.50,99.90,1108741,26,19929,-68
2025-04-01 02:06:50,5.50,5.50,5.50,99.90,1104558,26,19936,-68
2025-04-01 02:07:35,5.50,5.50,5.50,99.90,1106072,26,20143,-68
2025-04-01 02:08:32,5.50,5.50,5.50,99.90,1107801,26,19930,-68
2025-04-01 02:09:21,5.50,5.50,5.50,99.90,1109426,26,20312,-66
2025-04-01 02:10:21,5.50,5.50,5.50,99.90,1111796,26,20454,-67
2025-04-01 02:11:06,5.50,5.50,5.50,99.90,1103713,26,20518,-68
2025-04-01 02:11:56,5.50,5.50,5.50,99.90,1109135,26,20464,-67
2025-04-01 02:12:38,5.50,5.50,5.50,99.90,1104188,26,19941,-67
2025-04-01 02:13:12,5.50,5.50,5.50,99.90,1110704,26,20569,-67
2025-04-01 02:13:48,5.50,5.50,5.50,99.90,1112077,26,19933,-67
2025-04-01 02:14:37,5.50,5.50,5.50,99.90,1110561,26,20002,-68
2025-04-01 02:15:26,5.50,5.50,5.50,99.90,1109075,26,19943,-68
2025-04-01 02:16:15,5.50,5.50,5.50,99.90,1106883,26,20359,-66
2025-04-01 02:17:12,5.50,5.50,5.50,99.90,1103274,26,19930,-67
2025-04-01 02:17:44,5.50,5.50,5.50,99.90,1103786,26,19941,-67
2025-04-01 02:18:21,5.50,5.50,5.50,99.90,1110462,26,20035,-67
2025-04-01 02:19:10,5.50,5.50,5.50,99.90,1105944,26,20567,-67
2025-04-01 02:19:55,5.50,5.50,5.50,99.90,1106520,26,20089,-67
2025-04-01 02:20:43,5.50,5.50,5.50,99.90,1108237,26,19942,-67
2025-04-01 02:21:29,5.50,5.50,5.50,99.90,1106705,26,20419,-66
2025-04-01 02:22:15,5.50,5.50,5.50,99.90,1104360,26,20486,-66
2025-04-01 02:23:04,5.50,5.50,5.50,99.90,1106596,26,19961,-66
2025-04-01 02:23:49,5.50,5.50,5.50,99.90,1103805,26,20186,-66
2025-04-01 02:24:26,5.50,5.50,5.50,99.90,1107548,26,20171,-66
2025-04-01 02:25:15,5.50,5.50,5.50,99.90,1112842,26,19937,-67
2025-04-01 02:26:02,5.50,5.50,5.50,99.90,1112706,26,19933,-68
2025-04-01 02:26:32,5.50,5.50,5.50,99.90,1111825,26,20352,-66
2025-04-01 02:27:18,5.50,5.50,5.50,99.90,1108875,26,19929,-68
2025-04-01 02:27:49,5.50,5.50,5.50,99.90,1104842,26,20301,-66
2025-04-01 02:28:27,5.50,5.50,5.50,99.90,1107059,26,19941,-67
2025-04-01 02:28:57,5.50,5.50,5.50,99.90,1107464,26,20014,-66
2025-04-01 02:29:32,5.50,5.50,5.50,99.90,1111039,26,20009,-66
2025-04-01 02:30:03,5.40,5.40,5.40,99.90,1108479,26,19976,-66
2025-04-01 02:31:06,5.40,5.40,5.40,99.90,1111152,26,19929,-66
2025-04-01 02:31:56,5.50,5.50,5.50,99.90,1107009,26,20403,-66
2025-04-01 02:32:38,5.50,5.50,5.50,99.90,1103763,26,20505,-66
2025-04-01 02:33:32,5.50,5.50,5.50,99.90,1107030,26,19948,-67
2025-04-01 02:34:10,5.40,5.40,5.40,99.90,1104704,26,19929,-68
2025-04-01 02:35:05,5.40,5.40,5.40,99.90,1107853,26,20310,-66
2025-04-01 02:35:38,5.50,5.50,5.50,99.90,1105787,26,20188,-67
2025-04-01 02:36:29,5.50,5.50,5.50,99.90,1110364,26,20391,-68
2025-04-01 02:37:03,5.40,5.40,5.40,99.90,1108846,26,19936,-67
2025-04-01 02:37:55,5.50,5.50,5.50,99.90,1107395,26,20123,-68
2025-04-01 02:38:27,5.50,5.50,5.50,99.90,1104749,26,20472,-66
2025-04-01 02:38:59,5.40,5.40,5.40,99.90,1110537,26,19975,-67
2025-04-01 02:39:49,5.40,5.40,5.40,99.90,1104714,26,19937,-67
2025-04-01 02:40:58,5.50,5.50,5.50,99.90,1107256,26,19940,-67
2025-04-01 02:41:28,5.50,5.50,5.50,99.90,1107602,26,19933,-67
2025-04-01 02:42:02,5.40,5.40,5.40,99.90,1106917,26,19933,-67
2025-04-01 02:42:54,5.40,5.40,5.40,99.90,1105341,26,19970,-67
2025-04-01 02:43:27,5.50,5.50,5.50,99.90,1108731,26,19984,-67
2025-04-01 02:44:19,5.40,5.40,5.40,99.90,1108415,26,19929,-68
2025-04-01 02:45:08,5.40,5.40,5.40,99.90,1110457,26,19937,-68
2025-04-01 02:45:50,5.40,5.40,5.40,99.90,1106427,26,21274,-68
2025-04-01 02:46:23,5.40,5.40,5.40,99.90,1107562,26,19929,-68
2025-04-01 02:47:03,5.40,5.40,5.40,99.90,1106950,26,20478,-68
2025-04-01 02:47:35,5.40,5.40,5.40,99.90,1107217,26,21062,-68
2025-04-01 02:48:17,5.30,5.30,5.30,99.90,1056158,26,20332,-68
2025-04-01 02:48:48,5.30,5.30,5.30,99.90,1108485,26,19929,-67
2025-04-01 02:49:28,5.40,5.40,5.40,99.90,1104573,26,20372,-68
2025-04-01 02:50:14,5.40,5.40,5.40,99.90,1111435,26,19944,-67
2025-04-01 02:50:51,5.40,5.40,5.40,99.90,1099643,26,19949,-68
2025-04-01 02:51:33,5.30,5.30,5.30,99.90,1107495,26,19973,-68
2025-04-01 02:52:18,5.30,5.30,5.30,99.90,1107546,26,20592,-68
2025-04-01 02:52:51,5.30,5.30,5.30,99.90,1110329,26,19929,-68
2025-04-01 02:53:28,5.30,5.30,5.30,99.90,1111026,26,20038,-69
2025-04-01 02:54:25,5.30,5.30,5.30,99.90,1108224,26,20366,-68
2025-04-01 02:55:02,5.30,5.30,5.30,99.90,1105370,26,20316,-68
2025-04-01 02:55:43,5.30,5.30,5.30,99.90,1106902,26,20409,-68
2025-04-01 02:56:20,5.30,5.30,5.30,99.90,1112296,26,20002,-68
2025-04-01 02:57:03,5.30,5.30,5.30,99.90,1107538,26,19965,-68
2025-04-01 02:57:55,5.30,5.30,5.30,99.90,1109779,26,19957,-68
2025-04-01 02:58:29,5.30,5.30,5.30,99.90,1107336,26,19938,-68
2025-04-01 02:59:05,5.20,5.20,5.20,99.90,1110224,26,19947,-68
2025-04-01 02:59:44,5.20,5.20,5.20,99.90,1104361,26,19937,-68
2025-04-01 03:00:24,5.20,5.20,5.20,99.90,1107089,26,19937,-69
2025-04-01 03:01:18,5.20,5.20,5.20,99.90,1111018,26,19944,-67
2025-04-01 03:02:07,5.10,5.10,5.10,99.90,1106796,26,20147,-69
2025-04-01 03:02:40,5.10,5.10,5.10,99.90,1106930,26,20263,-67
2025-04-01 03:03:19,5.10,5.10,5.10,99.90,1110735,26,19929,-67
2025-04-01 03:04:08,5.10,5.10,5.10,99.90,1104880,26,20280,-69
2025-04-01 03:04:58,5.00,5.00,5.00,99.90,1101784,26,19930,-66
2025-04-01 03:05:45,5.00,5.00,5.00,99.90,1111024,26,19930,-66
2025-04-01 03:06:31,5.00,5.00,5.00,99.90,1101964,26,19930,-66
2025-04-01 03:07:11,4.90,4.90,4.90,99.90,1109940,26,19980,-66
2025-04-01 03:07:57,5.00,5.00,5.00,99.90,1103349,26,19940,-66
2025-04-01 03:08:46,4.90,4.90,4.90,99.90,1108418,26,19937,-66
2025-04-01 03:09:26,4.90,4.90,4.90,99.90,1111193,26,19982,-67
2025-04-01 03:10:24,4.90,4.90,4.90,99.90,1104531,26,20414,-67
2025-04-01 03:11:27,4.80,4.80,4.80,99.90,1106117,26,19929,-66
2025-04-01 03:12:16,4.80,4.80,4.80,99.90,1108567,26,20375,-67
2025-04-01 03:12:54,4.80,4.80,4.80,99.90,1101618,26,20418,-67
2025-04-01 03:13:48,4.80,4.80,4.80,99.90,1104076,26,19929,-66
2025-04-01 03:14:26,4.80,4.80,4.80,99.90,1106114,26,19937,-67
2025-04-01 03:15:02,4.70,4.70,4.70,99.90,1103963,26,19948,-66
2025-04-01 03:15:36,4.70,4.70,4.70,99.90,1104564,26,19969,-68
2025-04-01 03:16:46,4.70,4.70,4.70,99.90,1106654,26,19966,-66
2025-04-01 03:17:46,4.60,4.60,4.60,99.90,1093077,26,20758,-68
2025-04-01 03:18:33,4.60,4.60,4.60,99.90,1091214,26,20399,-67
2025-04-01 03:19:13,4.70,4.70,4.70,99.90,1095877,26,20348,-67
2025-04-01 03:20:16,4.60,4.60,4.60,99.90,1093867,26,19955,-67
2025-04-01 03:21:28,4.60,4.60,4.60,99.90,1096039,26,19930,-67
2025-04-01 03:22:36,4.60,4.60,4.60,99.90,1077616,27,19943,-67
2025-04-01 03:23:44,4.60,4.60,4.60,99.90,1070918,27,19940,-67
2025-04-01 03:24:52,4.60,4.60,4.60,99.90,1069682,27,19931,-67
2025-04-01 03:26:01,4.60,4.60,4.60,99.90,1077196,27,20074,-67
2025-04-01 03:27:09,4.50,4.50,4.50,99.90,1078111,27,19995,-68
2025-04-01 03:28:17,4.50,4.50,4.50,99.90,1074985,27,20633,-67
2025-04-01 03:29:25,4.50,4.50,4.50,99.90,1094953,26,19942,-67
2025-04-01 03:30:33,4.50,4.50,4.50,99.90,1095585,26,19930,-66
2025-04-01 03:31:41,4.50,4.50,4.50,99.90,1090386,27,19950,-67
2025-04-01 03:32:49,4.50,4.50,4.50,99.90,1091879,27,19950,-67
2025-04-01 03:33:57,4.50,4.50,4.50,99.90,1097765,26,19930,-67
2025-04-01 03:35:05,4.50,4.50,4.50,99.90,1099573,26,19930,-67
2025-04-01 03:36:13,4.50,4.50,4.50,99.90,1096687,26,19930,-67
2025-04-01 03:37:22,4.60,4.60,4.60,99.90,1094772,26,20388,-67
2025-04-01 03:38:30,4.60,4.60,4.60,99.90,1095362,26,19930,-67
2025-04-01 03:39:38,4.70,4.70,4.70,99.90,1098238,26,19938,-67
2025-04-01 03:40:46,4.70,4.70,4.70,99.90,1098547,26,20655,-67
2025-04-01 03:41:54,4.70,4.70,4.70,99.90,1096947,26,19986,-67
2025-04-01 03:43:03,4.70,4.70,4.70,99.90,1093291,26,19934,-68
2025-04-01 03:44:11,4.70,4.70,4.70,99.90,1090340,26,19931,-67
2025-04-01 03:45:19,4.70,4.70,4.70,99.90,1097892,26,19971,-67
2025-04-01 03:46:27,4.80,4.80,4.80,99.90,1091875,26,20527,-66
2025-04-01 03:47:35,4.80,4.80,4.80,99.90,1095154,26,20069,-67
2025-04-01 03:48:43,4.80,4.80,4.80,99.90,1098919,26,19930,-68
2025-04-01 03:49:51,4.80,4.80,4.80,99.90,1096855,26,20420,-68
2025-04-01 03:51:00,4.90,4.90,4.90,99.90,1104225,26,20360,-68
2025-04-01 03:52:08,4.90,4.90,4.90,99.90,1103713,26,20185,-67
2025-04-01 03:53:16,4.90,4.90,4.90,99.90,1110366,26,20434,-68
2025-04-01 03:54:24,4.90,4.90,4.90,99.90,1100652,26,20675,-67
2025-04-01 03:55:32,4.90,4.90,4.90,99.90,1099605,26,20299,-67
2025-04-01 03:56:40,4.90,4.90,4.90,99.90,1104587,26,19965,-67
2025-04-01 03:57:48,5.00,5.00,5.00,99.90,1108694,26,19930,-67
2025-04-01 03:58:56,5.00,5.00,5.00,99.90,1107833,26,19929,-67
2025-04-01 04:00:04,5.00,5.00,5.00,99.90,1113901,26,19929,-67
2025-04-01 04:01:11,5.00,5.00,5.00,99.90,1111211,26,19929,-68
2025-04-01 04:02:00,5.00,5.00,5.00,99.90,1106249,26,20689,-67
2025-04-01 04:02:50,5.00,5.00,5.00,99.90,1113065,26,20355,-67
2025-04-01 04:03:39,5.00,5.00,5.00,99.90,1097931,26,19937,-67
2025-04-01 04:04:28,5.00,5.00,5.00,99.90,1106568,26,19929,-67
2025-04-01 04:05:36,5.00,5.00,5.00,99.90,1106341,26,19928,-67
2025-04-01 04:06:44,5.00,5.00,5.00,99.90,1104990,26,20548,-67
2025-04-01 04:08:09,5.00,5.00,5.00,99.90,1100121,26,19930,-67
2025-04-01 04:09:17,4.90,4.90,4.90,99.90,1094665,26,19966,-67
2025-04-01 04:10:08,5.00,5.00,5.00,99.90,1099516,26,19930,-67
2025-04-01 04:10:57,5.00,5.00,5.00,99.90,1094122,26,20096,-67
2025-04-01 04:11:47,4.90,4.90,4.90,99.90,1105704,26,20246,-67
2025-04-01 04:12:35,5.00,5.00,5.00,99.90,1106120,26,19935,-67
2025-04-01 04:13:25,4.90,4.90,4.90,99.90,1106285,26,20324,-67
2025-04-01 04:14:14,4.90,4.90,4.90,99.90,1103132,26,19954,-66
2025-04-01 04:15:03,4.90,4.90,4.90,99.90,1106970,26,20002,-67
2025-04-01 04:15:53,4.90,4.90,4.90,99.90,1103452,26,19929,-66
2025-04-01 04:16:42,4.90,4.90,4.90,99.90,1099990,26,20009,-67
2025-04-01 04:17:13,4.90,4.90,4.90,99.90,1108567,26,20006,-67
2025-04-01 04:17:44,4.90,4.90,4.90,99.90,1107673,26,20647,-67
2025-04-01 04:18:17,4.90,4.90,4.90,99.90,1108806,26,20301,-67
2025-04-01 04:18:48,4.90,4.90,4.90,99.90,1104754,26,19929,-67
2025-04-01 04:19:19,4.90,4.90,4.90,99.90,1113156,26,19936,-66
2025-04-01 04:19:51,4.90,4.90,4.90,99.90,1109048,26,19944,-65
2025-04-01 04:20:28,4.90,4.90,4.90,99.90,1106010,26,19956,-68
2025-04-01 04:21:07,4.90,4.90,4.90,99.90,1103609,26,20348,-68
2025-04-01 04:21:46,4.90,4.90,4.90,99.90,1107512,26,19941,-66
2025-04-01 04:22:36,4.90,4.90,4.90,99.90,1107157,26,20380,-67
2025-04-01 04:23:25,4.90,4.90,4.90,99.90,1103437,26,19930,-67
2025-04-01 04:24:14,4.90,4.90,4.90,99.90,1108053,26,19929,-66
2025-04-01 04:25:04,4.90,4.90,4.90,99.90,1105076,26,19929,-67
2025-04-01 04:25:35,4.80,4.80,4.80,99.90,1098394,26,20108,-67
2025-04-01 04:26:05,4.90,4.90,4.90,99.90,1099032,26,19977,-66
2025-04-01 04:26:36,4.90,4.90,4.90,99.90,1100429,26,19936,-67
2025-04-01 04:27:06,4.90,4.90,4.90,99.90,1100179,26,19967,-66
2025-04-01 04:27:37,4.90,4.90,4.90,99.90,1104686,26,19944,-66
2025-04-01 04:28:08,4.90,4.90,4.90,99.90,1102926,26,19962,-67
2025-04-01 04:28:39,4.90,4.90,4.90,99.90,1102995,26,19933,-67
2025-04-01 04:29:09,4.90,4.90,4.90,99.90,1106402,26,19940,-66
2025-04-01 04:29:40,5.00,5.00,5.00,99.90,1102305,26,19929,-67
2025-04-01 04:30:29,5.00,5.00,5.00,99.90,1105067,26,19984,-66
2025-04-01 04:30:59,5.00,5.00,5.00,99.90,1101163,26,20505,-66
2025-04-01 04:31:31,5.00,5.00,5.00,99.90,1101433,26,20279,-67
2025-04-01 04:32:02,4.90,4.90,4.90,99.90,1099000,26,20163,-67
2025-04-01 04:32:35,5.00,5.00,5.00,99.90,1099481,26,20464,-68
2025-04-01 04:33:08,4.90,4.90,4.90,99.90,1097555,26,20192,-67
2025-04-01 04:33:39,4.90,4.90,4.90,99.90,1094390,26,20384,-67
2025-04-01 04:34:10,5.00,5.00,5.00,99.90,1099401,26,19929,-66
2025-04-01 04:34:41,4.90,4.90,4.90,99.90,1103806,26,19958,-67
2025-04-01 04:35:11,5.00,5.00,5.00,99.90,1104031,26,23140,-66
2025-04-01 04:35:46,4.90,4.90,4.90,99.90,1102034,26,19945,-67
2025-04-01 04:36:17,5.00,5.00,5.00,99.90,1104861,26,20334,-67
2025-04-01 04:36:47,4.90,4.90,4.90,99.90,1105237,26,20422,-67
2025-04-01 04:37:20,4.90,4.90,4.90,99.90,1098186,26,20204,-66
2025-04-01 04:37:50,4.90,4.90,4.90,99.90,1105473,26,20359,-66
2025-04-01 04:38:21,4.90,4.90,4.90,99.90,1105247,26,20075,-66
2025-04-01 04:38:53,4.90,4.90,4.90,99.90,1106521,26,19929,-66
2025-04-01 04:39:24,4.90,4.90,4.90,99.90,1110554,26,19964,-66
2025-04-01 04:39:55,5.00,5.00,5.00,99.90,1103348,26,19938,-66
2025-04-01 04:40:26,5.00,5.00,5.00,99.90,1104613,26,19941,-66
2025-04-01 04:40:57,5.00,5.00,5.00,99.90,1106010,26,20478,-66
2025-04-01 04:41:27,4.90,4.90,4.90,99.90,1103572,26,19958,-66
2025-04-01 04:41:58,4.90,4.90,4.90,99.90,1092514,26,20375,-66
2025-04-01 04:42:29,4.90,4.90,4.90,99.90,1093518,26,20506,-67
2025-04-01 04:42:59,4.90,4.90,4.90,99.90,1095803,26,19930,-66
2025-04-01 04:43:30,4.90,4.90,4.90,99.90,1093011,26,19937,-65
2025-04-01 04:44:00,4.90,4.90,4.90,99.90,1094020,26,19941,-67
2025-04-01 04:44:31,4.90,4.90,4.90,99.90,1094181,26,20256,-65
2025-04-01 04:45:02,4.90,4.90,4.90,99.90,1097501,26,19934,-66
2025-04-01 04:45:34,4.90,4.90,4.90,99.90,1096043,26,20595,-67
2025-04-01 04:46:15,4.90,4.90,4.90,99.90,1095313,26,19941,-67
2025-04-01 04:46:46,4.90,4.90,4.90,99.90,1094524,26,19941,-68
2025-04-01 04:47:18,4.90,4.90,4.90,99.90,1094966,26,20494,-67
2025-04-01 04:47:48,4.90,4.90,4.90,99.90,1093384,26,19941,-68
2025-04-01 04:48:35,4.90,4.90,4.90,99.90,1093955,26,19994,-67
2025-04-01 04:49:09,4.90,4.90,4.90,99.90,1096841,26,20312,-68
2025-04-01 04:49:41,4.90,4.90,4.90,99.90,1092554,26,19974,-67
2025-04-01 04:50:13,4.90,4.90,4.90,99.90,1093815,26,20461,-67
2025-04-01 04:50:43,5.00,5.00,5.00,99.90,1092998,26,20361,-67
2025-04-01 04:51:37,5.00,5.00,5.00,99.90,1099620,26,19930,-67
2025-04-01 04:52:11,5.00,5.00,5.00,99.90,1100889,26,19934,-67
2025-04-01 04:52:42,4.90,4.90,4.90,99.90,1102378,26,20339,-67
2025-04-01 04:53:14,4.90,4.90,4.90,99.90,1104910,26,20369,-67
2025-04-01 04:53:49,5.00,5.00,5.00,99.90,1102898,26,20398,-67
2025-04-01 04:54:22,4.90,4.90,4.90,99.90,1099525,26,20190,-66
2025-04-01 04:54:52,4.90,4.90,4.90,99.90,1102723,26,20055,-67
2025-04-01 04:55:32,4.90,4.90,4.90,99.90,1102991,26,20124,-67
2025-04-01 04:56:06,4.90,4.90,4.90,99.90,1097651,26,20345,-66
2025-04-01 04:56:52,4.90,4.90,4.90,99.90,1095867,26,19985,-67
2025-04-01 04:57:24,4.90,4.90,4.90,99.90,1092531,26,19937,-66
2025-04-01 04:58:10,4.90,4.90,4.90,99.90,1098566,26,19930,-67
2025-04-01 04:58:42,5.00,5.00,5.00,99.90,1099048,26,19930,-65
2025-04-01 04:59:19,5.00,5.00,5.00,99.90,1099052,26,19958,-66
2025-04-01 04:59:53,5.00,5.00,5.00,99.90,1098625,26,20470,-67
2025-04-01 05:00:24,5.00,5.00,5.00,99.90,1095781,26,19966,-66
2025-04-01 05:00:54,5.00,5.00,5.00,99.90,1098901,26,20293,-66
2025-04-01 05:01:25,5.00,5.00,5.00,99.90,1093143,26,20405,-67
2025-04-01 05:01:56,5.00,5.00,5.00,99.90,1093697,26,19965,-66
2025-04-01 05:02:27,5.00,5.00,5.00,99.90,1090327,26,20429,-66
2025-04-01 05:02:57,5.00,5.00,5.00,99.90,1093977,26,20018,-66
2025-04-01 05:03:28,5.00,5.00,5.00,99.90,1097092,26,20393,-66
2025-04-01 05:03:59,5.00,5.00,5.00,99.90,1092409,26,20181,-66
2025-04-01 05:04:30,5.00,5.00,5.00,99.90,1099486,26,19930,-66
2025-04-01 05:05:29,5.00,5.00,5.00,99.90,1099428,26,20311,-67
2025-04-01 05:06:23,4.90,4.90,4.90,99.90,1080211,27,19943,-66
2025-04-01 05:07:01,4.90,4.90,4.90,99.90,1092850,26,19935,-66
2025-04-01 05:07:41,4.90,4.90,4.90,99.90,1095987,26,19930,-66
2025-04-01 05:08:16,4.90,4.90,4.90,99.90,1095715,26,19942,-66
2025-04-01 05:09:06,4.80,4.80,4.80,99.90,1101648,26,20045,-67
2025-04-01 05:09:55,4.90,4.90,4.90,99.90,1089901,26,20204,-66
2025-04-01 05:10:26,4.90,4.90,4.90,99.90,1099282,26,19936,-70
2025-04-01 05:10:59,4.90,4.90,4.90,99.90,1098405,26,19942,-67
2025-04-01 05:11:30,4.90,4.90,4.90,99.90,1098631,26,20246,-68
2025-04-01 05:12:06,4.90,4.90,4.90,99.90,1090081,26,19930,-68
2025-04-01 05:12:37,4.90,4.90,4.90,99.90,1099214,26,19930,-68
2025-04-01 05:13:08,4.80,4.80,4.80,99.90,1106194,26,19961,-67
2025-04-01 05:13:38,4.90,4.90,4.90,99.90,1096129,26,19934,-68
2025-04-01 05:14:09,4.90,4.90,4.90,99.90,1105167,26,19936,-68
2025-04-01 05:14:39,4.90,4.90,4.90,99.90,1105634,26,19962,-68
2025-04-01 05:15:10,4.90,4.90,4.90,99.90,1106693,26,20363,-68
2025-04-01 05:15:41,4.80,4.80,4.80,99.90,1106342,26,19941,-65
2025-04-01 05:16:11,4.80,4.80,4.80,99.90,1106843,26,20002,-65
2025-04-01 05:16:42,4.80,4.80,4.80,99.90,1105078,26,19945,-68
2025-04-01 05:17:12,4.80,4.80,4.80,99.90,1108334,26,20942,-68
2025-04-01 05:17:43,4.80,4.80,4.80,99.90,1107263,26,19929,-68
2025-04-01 05:18:13,4.80,4.80,4.80,99.90,1107708,26,20341,-67
2025-04-01 05:18:44,4.80,4.80,4.80,99.90,1107870,26,19937,-67
2025-04-01 05:19:14,4.80,4.80,4.80,99.90,1107331,26,20364,-67
2025-04-01 05:19:45,4.80,4.80,4.80,99.90,1109424,26,19945,-66
2025-04-01 05:20:15,4.80,4.80,4.80,99.90,1112281,26,20211,-66
2025-04-01 05:20:46,4.80,4.80,4.80,99.90,1107343,26,20225,-66
2025-04-01 05:21:16,4.80,4.80,4.80,99.90,1107459,26,20189,-66
2025-04-01 05:21:47,4.80,4.80,4.80,99.90,1107930,26,20021,-66
2025-04-01 05:22:17,4.80,4.80,4.80,99.90,1107113,26,19969,-66
2025-04-01 05:22:48,4.80,4.80,4.80,99.90,1107499,26,19940,-67
2025-04-01 05:23:37,4.80,4.80,4.80,99.90,1108939,26,19933,-66
2025-04-01 05:24:24,4.90,4.90,4.90,99.90,1107531,26,19936,-66
2025-04-01 05:25:13,4.90,4.90,4.90,99.90,1107393,26,19964,-67
2025-04-01 05:26:02,4.90,4.90,4.90,99.90,1107474,26,20381,-67
2025-04-01 05:26:51,4.80,4.80,4.80,99.90,1107729,26,19929,-69
2025-04-01 05:27:31,4.80,4.80,4.80,99.90,1104903,26,19937,-67
2025-04-01 05:28:01,4.80,4.80,4.80,99.90,1107984,26,19936,-68
2025-04-01 05:28:32,4.80,4.80,4.80,99.90,1107806,26,19940,-68
2025-04-01 05:29:03,4.80,4.80,4.80,99.90,1105952,26,20367,-68
2025-04-01 05:29:33,4.80,4.80,4.80,99.90,1106416,26,19929,-67
2025-04-01 05:30:04,4.80,4.80,4.80,99.90,1103450,26,19935,-67
2025-04-01 05:30:34,4.80,4.80,4.80,99.90,1104589,26,19930,-66
2025-04-01 05:31:05,4.80,4.80,4.80,99.90,1107538,26,20190,-66
2025-04-01 05:31:35,4.80,4.80,4.80,99.90,1104001,26,19930,-67
2025-04-01 05:32:06,4.90,4.90,4.90,99.90,1107571,26,19930,-68
2025-04-01 05:32:37,4.80,4.80,4.80,99.90,1107385,26,20334,-67
2025-04-01 05:33:07,4.80,4.80,4.80,99.90,1109857,26,19929,-67
2025-04-01 05:33:38,4.90,4.90,4.90,99.90,1103243,26,19995,-66
2025-04-01 05:34:08,4.90,4.90,4.90,99.90,1104511,26,19937,-66
2025-04-01 05:34:39,4.80,4.80,4.80,99.90,1107327,26,19936,-66
2025-04-01 05:35:10,4.80,4.80,4.80,99.90,1107593,26,19933,-66
2025-04-01 05:35:40,4.80,4.80,4.80,99.90,1107058,26,19977,-66
2025-04-01 05:36:11,4.80,4.80,4.80,99.90,1107329,26,19937,-66
2025-04-01 05:36:41,4.80,4.80,4.80,99.90,1104312,26,20462,-67
2025-04-01 05:37:12,4.90,4.90,4.90,99.90,1109497,26,19944,-66
2025-04-01 05:37:42,4.90,4.90,4.90,99.90,1104049,26,19930,-66
2025-04-01 05:38:13,4.90,4.90,4.90,99.90,1108681,26,19936,-66
2025-04-01 05:38:44,4.90,4.90,4.90,99.90,1107543,26,19938,-66
2025-04-01 05:39:14,4.90,4.90,4.90,99.90,1107268,26,19936,-66
2025-04-01 05:39:45,4.90,4.90,4.90,99.90,1103232,26,20626,-66
2025-04-01 05:40:16,4.90,4.90,4.90,99.90,1104343,26,20408,-66
2025-04-01 05:40:47,4.80,4.80,4.80,99.90,1107057,26,20064,-66
2025-04-01 05:41:17,4.80,4.80,4.80,99.90,1106949,26,19936,-67
2025-04-01 05:41:48,4.90,4.90,4.90,99.90,1107194,26,19930,-66
2025-04-01 05:42:19,4.90,4.90,4.90,99.90,1107362,26,19969,-67
2025-04-01 05:42:49,4.90,4.90,4.90,99.90,1107441,26,20367,-66
2025-04-01 05:43:20,4.80,4.80,4.80,99.90,1103452,26,20352,-67
2025-04-01 05:43:51,4.80,4.80,4.80,99.90,1106098,26,19934,-67
2025-04-01 05:44:21,4.80,4.80,4.80,99.90,1104079,26,19929,-66
2025-04-01 05:44:52,4.80,4.80,4.80,99.90,1103758,26,19937,-67
2025-04-01 05:45:22,4.80,4.80,4.80,99.90,1096664,26,19937,-67
2025-04-01 05:45:53,4.80,4.80,4.80,99.90,1099578,26,19992,-67
2025-04-01 05:46:23,4.80,4.80,4.80,99.90,1099348,26,20483,-67
2025-04-01 05:46:54,4.80,4.80,4.80,99.90,1099441,26,20340,-67
2025-04-01 05:47:24,4.80,4.80,4.80,99.90,1106807,26,19936,-66
2025-04-01 05:47:55,4.80,4.80,4.80,99.90,1107720,26,19944,-65
2025-04-01 05:48:26,4.80,4.80,4.80,99.90,1110973,26,19937,-67
2025-04-01 05:48:56,4.80,4.80,4.80,99.90,1108954,26,19937,-68
2025-04-01 05:49:27,4.80,4.80,4.80,99.90,1106657,26,20528,-67
2025-04-01 05:49:57,4.80,4.80,4.80,99.90,1104307,26,19941,-66
2025-04-01 05:50:28,4.80,4.80,4.80,99.90,1106990,26,19945,-67
2025-04-01 05:50:59,4.80,4.80,4.80,99.90,1107038,26,19929,-68
2025-04-01 05:51:29,4.90,4.90,4.90,99.90,1106642,26,20349,-66
2025-04-01 05:52:00,4.90,4.90,4.90,99.90,1107098,26,19930,-66
2025-04-01 05:52:30,4.90,4.90,4.90,99.90,1107176,26,20322,-66
2025-04-01 05:53:01,4.90,4.90,4.90,99.90,1111247,26,20000,-67
2025-04-01 05:53:32,5.00,5.00,5.00,99.90,1108802,26,20276,-66
2025-04-01 05:54:02,5.00,5.00,5.00,99.90,1106689,26,19972,-66
2025-04-01 05:54:34,5.00,5.00,5.00,99.90,1101320,26,19929,-66
2025-04-01 05:55:05,5.10,5.10,5.10,99.90,1107382,26,20264,-66
2025-04-01 05:55:35,5.10,5.10,5.10,99.90,1106266,26,19936,-66
2025-04-01 05:56:06,5.10,5.10,5.10,99.90,1106823,26,20313,-66
2025-04-01 05:56:39,5.10,5.10,5.10,99.90,1106513,26,19937,-66
2025-04-01 05:57:09,5.10,5.10,5.10,99.90,1110393,26,19961,-67
2025-04-01 05:57:40,5.20,5.20,5.20,99.90,1106687,26,19929,-67
2025-04-01 05:58:11,5.20,5.20,5.20,99.90,1106470,26,20319,-67
2025-04-01 05:58:41,5.30,5.30,5.30,99.90,1107381,26,19933,-67
2025-04-01 05:59:12,5.30,5.30,5.30,99.90,1106640,26,20282,-67
2025-04-01 05:59:44,5.30,5.30,5.30,99.90,1106179,26,19977,-67
2025-04-01 06:00:25,5.30,5.30,5.30,99.90,1106758,26,20061,-66
2025-04-01 06:00:55,5.30,5.30,5.30,99.90,1108592,26,20388,-67
2025-04-01 06:01:28,5.30,5.30,5.30,99.90,1103681,26,19930,-66
2025-04-01 06:01:59,5.30,5.30,5.30,99.90,1100526,26,20312,-67
2025-04-01 06:02:30,5.40,5.40,5.40,99.90,1102898,26,20307,-67
2025-04-01 06:03:03,5.40,5.40,5.40,99.90,1099204,26,19930,-67
2025-04-01 06:03:34,5.30,5.30,5.30,99.90,1098631,26,20019,-66
2025-04-01 06:04:07,5.30,5.30,5.30,99.90,1099616,26,19941,-66
2025-04-01 06:04:39,5.20,5.20,5.20,99.90,1099369,26,20000,-66
2025-04-01 06:05:10,5.20,5.20,5.20,99.90,1099889,26,20016,-66
2025-04-01 06:05:40,5.30,5.30,5.30,99.90,1099022,26,20704,-66
2025-04-01 06:06:11,5.30,5.30,5.30,99.90,1104333,26,20437,-67
2025-04-01 06:06:43,5.20,5.20,5.20,99.90,1099812,26,20384,-69
2025-04-01 06:07:14,5.20,5.20,5.20,99.90,1099412,26,19938,-66
2025-04-01 06:07:45,5.20,5.20,5.20,99.90,1099475,26,19930,-64
2025-04-01 06:08:16,5.30,5.30,5.30,99.90,1093617,26,20395,-67
2025-04-01 06:08:46,5.30,5.30,5.30,99.90,1092966,26,20358,-67
2025-04-01 06:09:17,5.30,5.30,5.30,99.90,1094616,26,19930,-67
2025-04-01 06:09:47,5.30,5.30,5.30,99.90,1093315,26,20454,-66
2025-04-01 06:10:18,5.30,5.30,5.30,99.90,1092741,27,19938,-66
2025-04-01 06:10:49,5.40,5.40,5.40,99.90,1092586,27,19941,-67
2025-04-01 06:11:20,5.40,5.40,5.40,99.90,1092091,26,19930,-67
2025-04-01 06:11:50,5.60,5.60,5.60,99.90,1093015,26,19946,-67
2025-04-01 06:12:21,5.70,5.70,5.70,99.90,1099294,26,20442,-66
2025-04-01 06:12:51,5.70,5.70,5.70,99.90,1099666,26,20041,-67
2025-04-01 06:13:24,5.90,5.90,5.90,99.90,1094125,26,19999,-67
2025-04-01 06:13:55,6.10,6.10,6.10,99.90,1097256,26,19936,-66
2025-04-01 06:14:25,6.30,6.30,6.30,99.90,1099909,26,19941,-67
2025-04-01 06:14:56,6.40,6.40,6.40,99.90,1092683,26,20017,-66
2025-04-01 06:15:26,6.50,6.50,6.50,99.90,1101601,26,19937,-67
2025-04-01 06:15:57,6.50,6.50,6.50,99.90,1099351,26,20348,-66
2025-04-01 06:16:28,6.60,6.60,6.60,99.90,1099493,26,20359,-67
2025-04-01 06:16:59,6.60,6.60,6.60,99.90,1106915,26,19945,-66
2025-04-01 06:17:30,6.60,6.60,6.60,99.90,1110830,26,19936,-66
2025-04-01 06:18:00,6.50,6.50,6.50,99.90,1106780,26,19937,-67
2025-04-01 06:18:31,6.50,6.50,6.50,99.90,1107186,26,19940,-67
2025-04-01 06:19:09,6.50,6.50,6.50,99.90,1108222,26,19964,-66
2025-04-01 06:19:39,6.50,6.50,6.50,99.90,1108766,26,20317,-67
2025-04-01 06:20:10,6.50,6.50,6.50,99.90,1108882,26,19941,-66
2025-04-01 06:20:41,6.40,6.40,6.40,99.90,1107962,26,20213,-66
2025-04-01 06:21:11,6.30,6.30,6.30,99.90,1109837,26,20374,-67
2025-04-01 06:21:44,6.30,6.30,6.30,99.90,1106816,26,20178,-66
2025-04-01 06:22:14,6.30,6.30,6.30,99.90,1100494,26,19930,-67
2025-04-01 06:22:45,6.20,6.20,6.20,99.90,1101501,26,19934,-65
2025-04-01 06:23:16,6.20,6.20,6.20,99.90,1101313,26,20182,-65
2025-04-01 06:23:46,6.20,6.20,6.20,99.90,1100020,26,20002,-65
2025-04-01 06:24:17,6.20,6.20,6.20,99.90,1099893,26,19930,-65
2025-04-01 06:24:47,6.20,6.20,6.20,99.90,1100595,26,19937,-65
2025-04-01 06:25:18,6.20,6.20,6.20,99.90,1104825,26,19937,-65
2025-04-01 06:25:48,6.10,6.10,6.10,99.90,1102055,26,19983,-65
2025-04-01 06:26:19,6.10,6.10,6.10,99.90,1108962,26,19944,-66
2025-04-01 06:26:50,6.10,6.10,6.10,99.90,1100707,26,19954,-65
2025-04-01 06:27:21,6.10,6.10,6.10,99.90,1106209,26,20312,-66
2025-04-01 06:27:51,6.00,6.00,6.00,99.90,1106573,26,19933,-67
2025-04-01 06:28:22,6.00,6.00,6.00,99.90,1106814,26,19929,-67
2025-04-01 06:28:52,6.00,6.00,6.00,99.90,1106761,26,20148,-68
2025-04-01 06:29:23,6.00,6.00,6.00,99.90,1108390,26,19990,-67
2025-04-01 06:29:54,5.90,5.90,5.90,99.90,1107118,26,19940,-67
2025-04-01 06:30:25,5.80,5.80,5.80,99.90,1110374,26,19937,-66
2025-04-01 06:30:55,5.90,5.90,5.90,99.90,1106511,26,19966,-66
2025-04-01 06:31:26,5.90,5.90,5.90,99.90,1109239,26,20063,-66
2025-04-01 06:31:56,5.90,5.90,5.90,99.90,1106822,26,20415,-67
2025-04-01 06:32:27,6.00,6.00,6.00,99.90,1099580,26,19937,-66
2025-04-01 06:32:57,6.00,6.00,6.00,99.90,1104084,26,19936,-68
2025-04-01 06:33:28,6.00,6.00,6.00,99.90,1101333,26,20349,-66
2025-04-01 06:33:59,6.10,6.10,6.10,99.90,1107169,26,19965,-67
2025-04-01 06:34:30,6.10,6.10,6.10,99.90,1107412,26,19961,-66
2025-04-01 06:35:00,6.10,6.10,6.10,99.90,1106891,26,20368,-68
2025-04-01 06:35:31,6.10,6.10,6.10,99.90,1107116,26,20351,-67
2025-04-01 06:36:01,5.90,5.90,5.90,99.90,1109520,26,19942,-67
2025-04-01 06:36:32,5.90,5.90,5.90,99.90,1102270,26,20364,-68
2025-04-01 06:37:03,5.90,5.90,5.90,99.90,1107575,26,19950,-67
2025-04-01 06:37:34,5.90,5.90,5.90,99.90,1108093,26,19941,-67
2025-04-01 06:38:04,5.80,5.80,5.80,99.90,1107089,26,19945,-67
2025-04-01 06:38:35,5.90,5.90,5.90,99.90,1107131,26,19942,-67
2025-04-01 06:39:05,5.90,5.90,5.90,99.90,1108599,26,19985,-66
2025-04-01 06:39:36,5.90,5.90,5.90,99.90,1107096,26,19929,-67
2025-04-01 06:40:07,6.00,6.00,6.00,99.90,1109656,26,19929,-69
2025-04-01 06:40:37,6.00,6.00,6.00,99.90,1107381,26,19999,-66
2025-04-01 06:41:08,6.00,6.00,6.00,99.90,1107400,26,19965,-70
2025-04-01 06:41:38,6.00,6.00,6.00,99.90,1107009,26,19929,-69
2025-04-01 06:42:09,6.00,6.00,6.00,99.90,1108917,26,19936,-67
2025-04-01 06:42:40,6.00,6.00,6.00,99.90,1107366,26,19929,-66
2025-04-01 06:43:10,6.10,6.10,6.10,99.90,1111502,26,19937,-67
2025-04-01 06:43:41,6.10,6.10,6.10,99.90,1109201,26,19936,-68
2025-04-01 06:44:12,5.90,5.90,5.90,99.90,1107547,26,20904,-67
2025-04-01 06:44:45,5.90,5.90,5.90,99.90,1107156,26,19946,-67
2025-04-01 06:45:16,5.90,5.90,5.90,99.90,1106560,26,19941,-68
2025-04-01 06:45:47,5.80,5.80,5.80,99.90,1106691,26,20574,-67
2025-04-01 06:46:20,5.80,5.80,5.80,99.90,1018385,26,20997,-67
2025-04-01 06:46:50,5.80,5.80,5.80,99.90,1106815,26,20210,-67
2025-04-01 06:47:21,5.80,5.80,5.80,99.90,1108844,26,19940,-68
2025-04-01 06:47:51,5.80,5.80,5.80,99.90,1107432,26,19939,-68
2025-04-01 06:48:22,5.80,5.80,5.80,99.90,1107415,26,19961,-67
2025-04-01 06:48:53,5.90,5.90,5.90,99.90,1107705,26,20283,-66
2025-04-01 06:49:24,5.80,5.80,5.80,99.90,1112446,26,20224,-67
2025-04-01 06:49:55,5.80,5.80,5.80,99.90,1113214,26,19933,-66
2025-04-01 06:50:26,5.80,5.80,5.80,99.90,1112179,26,19929,-68
2025-04-01 06:50:56,5.80,5.80,5.80,99.90,1107844,26,20294,-67
2025-04-01 06:51:27,5.80,5.80,5.80,99.90,1109993,26,19929,-68
2025-04-01 06:51:57,5.90,5.90,5.90,99.90,1110278,26,19941,-67
2025-04-01 06:52:28,6.00,6.00,6.00,99.90,1107533,26,19937,-68
2025-04-01 06:52:59,6.10,6.10,6.10,99.90,1107778,26,19938,-68
2025-04-01 06:53:29,6.20,6.20,6.20,99.90,1107461,26,19937,-67
2025-04-01 06:54:00,6.10,6.10,6.10,99.90,1110580,26,19944,-67
2025-04-01 06:54:30,6.30,6.30,6.30,99.90,1110027,26,19937,-67
2025-04-01 06:55:04,6.50,6.50,6.50,99.90,1110609,26,20002,-68
2025-04-01 06:55:34,6.60,6.60,6.60,99.90,1111636,26,19937,-67
2025-04-01 06:56:05,6.80,6.80,6.80,99.90,1111050,26,19937,-67
2025-04-01 06:56:35,6.90,6.90,6.90,99.90,1108835,26,19937,-67
2025-04-01 06:57:06,7.00,7.00,7.00,99.90,1107677,26,19992,-67
2025-04-01 06:57:36,7.30,7.30,7.30,99.90,1107997,26,19982,-67
2025-04-01 06:58:07,7.60,7.60,7.60,99.90,1108334,26,19937,-67
2025-04-01 06:58:37,7.90,7.90,7.90,99.90,1108224,26,19942,-67
2025-04-01 06:59:08,8.00,8.00,8.00,99.90,1107962,26,19933,-67
2025-04-01 06:59:39,8.20,8.20,8.20,99.90,1105673,26,19929,-68
2025-04-01 07:00:09,8.30,8.30,8.30,99.90,1102507,26,19930,-67
2025-04-01 07:00:40,8.40,8.40,8.40,99.90,1105866,26,20044,-67
2025-04-01 07:01:10,8.40,8.40,8.40,99.90,1106148,26,19934,-66
2025-04-01 07:01:41,8.50,8.50,8.50,99.90,1105907,26,19941,-66
2025-04-01 07:02:12,8.50,8.50,8.50,99.90,1107164,26,19973,-67
2025-04-01 07:02:42,8.40,8.40,8.40,99.90,1106859,26,20007,-67
2025-04-01 07:03:13,8.40,8.40,8.40,99.90,1105934,26,19930,-66
2025-04-01 07:03:44,8.10,8.10,8.10,99.90,1107826,26,19957,-67
2025-04-01 07:04:14,8.00,8.00,8.00,99.90,1106549,26,19929,-67
2025-04-01 07:04:45,7.80,7.80,7.80,99.90,1106386,26,19929,-67
2025-04-01 07:05:16,7.70,7.70,7.70,99.90,1106616,26,20578,-70
2025-04-01 07:05:46,7.50,7.50,7.50,99.90,1108200,26,19937,-68
2025-04-01 07:06:17,7.50,7.50,7.50,99.90,1107892,26,19954,-67
2025-04-01 07:06:49,7.40,7.40,7.40,99.90,1106472,26,19929,-69
2025-04-01 07:07:19,7.20,7.20,7.20,99.90,1106473,26,19973,-68
2025-04-01 07:07:50,7.10,7.10,7.10,99.90,1108140,26,19930,-68
2025-04-01 07:08:20,7.10,7.10,7.10,99.90,1108430,26,19929,-67
2025-04-01 07:08:51,7.00,7.00,7.00,99.90,1106415,26,19936,-68
2025-04-01 07:09:21,6.90,6.90,6.90,99.90,1105850,26,19934,-68
2025-04-01 07:09:52,6.90,6.90,6.90,99.90,1108445,26,19979,-67
2025-04-01 07:10:23,6.90,6.90,6.90,99.90,1105867,26,19933,-68
2025-04-01 07:10:53,6.90,6.90,6.90,99.90,1106396,26,19976,-68
2025-04-01 07:11:24,6.90,6.90,6.90,99.90,1106475,26,20340,-68
2025-04-01 07:11:55,6.90,6.90,6.90,99.90,1111289,26,20457,-69
2025-04-01 07:12:25,6.90,6.90,6.90,99.90,1107315,26,20698,-69
2025-04-01 07:12:56,6.80,6.80,6.80,99.90,1106969,26,19933,-68
2025-04-01 07:13:27,6.70,6.70,6.70,99.90,1106646,26,19975,-67
2025-04-01 07:13:58,6.70,6.70,6.70,99.90,1106680,26,19938,-70
2025-04-01 07:14:29,6.60,6.60,6.60,99.90,1106589,26,19999,-69
2025-04-01 07:15:01,6.60,6.60,6.60,99.90,1107837,26,19999,-69
2025-04-01 07:15:32,6.50,6.50,6.50,99.90,1112572,26,19929,-69
2025-04-01 07:16:02,6.50,6.50,6.50,99.90,1113317,26,19937,-67
2025-04-01 07:16:33,6.50,6.50,6.50,99.90,1107667,26,20274,-67
2025-04-01 07:17:03,6.40,6.40,6.40,99.90,1111365,26,19929,-66
2025-04-01 07:17:34,6.30,6.30,6.30,99.90,1107455,26,19937,-68
2025-04-01 07:18:05,6.30,6.30,6.30,99.90,1106695,26,20271,-67
2025-04-01 07:18:35,6.30,6.30,6.30,99.90,1110467,26,20346,-67
2025-04-01 07:19:06,6.20,6.20,6.20,99.90,1107085,26,19936,-67
2025-04-01 07:19:37,6.30,6.30,6.30,99.90,1099105,26,20389,-67
2025-04-01 07:20:07,6.30,6.30,6.30,99.90,1110559,26,19929,-67
2025-04-01 07:20:41,6.30,6.30,6.30,99.90,1106711,26,20378,-67
2025-04-01 07:21:12,6.30,6.30,6.30,99.90,1106694,26,19941,-67
2025-04-01 07:21:44,6.30,6.30,6.30,99.90,1106951,26,20065,-67
2025-04-01 07:22:14,6.40,6.40,6.40,99.90,1107406,26,20821,-67
2025-04-01 07:22:45,6.40,6.40,6.40,99.90,1107338,26,20192,-66
2025-04-01 07:23:16,6.40,6.40,6.40,99.90,1106983,26,20598,-67
2025-04-01 07:23:48,6.40,6.40,6.40,99.90,1106449,26,19942,-68
2025-04-01 07:24:19,6.40,6.40,6.40,99.90,1107146,26,20395,-67
2025-04-01 07:24:50,6.40,6.40,6.40,99.90,1107211,26,19933,-68
2025-04-01 07:25:21,6.40,6.40,6.40,99.90,1106514,26,19937,-67
2025-04-01 07:25:52,6.50,6.50,6.50,99.90,1107274,26,19941,-68
2025-04-01 07:26:23,6.50,6.50,6.50,99.90,1106662,26,19934,-68
2025-04-01 07:26:54,6.50,6.50,6.50,99.90,1106449,26,19936,-66
2025-04-01 07:27:25,6.50,6.50,6.50,99.90,1106914,26,19930,-70
2025-04-01 07:27:55,6.50,6.50,6.50,99.90,1103874,26,20000,-68
2025-04-01 07:28:29,6.40,6.40,6.40,99.90,1106944,26,19938,-67
2025-04-01 07:28:59,6.40,6.40,6.40,99.90,1104080,26,20291,-68
2025-04-01 07:29:30,6.30,6.30,6.30,99.90,1103730,26,19929,-69
2025-04-01 07:30:01,6.40,6.40,6.40,99.90,1106781,26,19929,-68
2025-04-01 07:30:31,6.40,6.40,6.40,99.90,1106889,26,19929,-68
2025-04-01 07:31:02,6.40,6.40,6.40,99.90,1107432,26,19934,-68
2025-04-01 07:31:33,6.30,6.30,6.30,99.90,1106576,26,20352,-67
2025-04-01 07:32:06,6.30,6.30,6.30,99.90,1107178,26,19933,-67
2025-04-01 07:32:36,6.40,6.40,6.40,99.90,1106748,26,19998,-67
2025-04-01 07:33:07,6.40,6.40,6.40,99.90,1106331,26,20002,-68
2025-04-01 07:33:38,6.40,6.40,6.40,99.90,1106808,26,19930,-67
2025-04-01 07:34:09,6.40,6.40,6.40,99.90,1107437,26,19933,-67
2025-04-01 07:34:39,6.40,6.40,6.40,99.90,1106404,26,19933,-69
2025-04-01 07:35:10,6.50,6.50,6.50,99.90,1107721,26,19934,-67
2025-04-01 07:35:41,6.50,6.50,6.50,99.90,1106364,26,19938,-67
2025-04-01 07:36:12,6.50,6.50,6.50,99.90,1106365,26,19936,-69
2025-04-01 07:36:44,6.60,6.60,6.60,99.90,1106863,26,19936,-69
2025-04-01 07:37:14,6.70,6.70,6.70,99.90,1108362,26,20372,-67
2025-04-01 07:37:45,7.00,7.00,7.00,99.90,1106834,26,19930,-67
2025-04-01 07:38:16,7.10,7.10,7.10,99.90,1106486,26,19987,-69
2025-04-01 07:38:46,7.20,7.20,7.20,99.90,1106031,26,20040,-68
2025-04-01 07:39:17,7.40,7.40,7.40,99.90,1109174,26,20182,-68
2025-04-01 07:39:48,7.60,7.60,7.60,99.90,1110094,26,19981,-69
2025-04-01 07:40:18,7.70,7.70,7.70,99.90,1106886,26,19996,-69
2025-04-01 07:40:49,7.90,7.90,7.90,99.90,1106978,26,20048,-69
2025-04-01 07:41:19,7.90,7.90,7.90,99.90,1106455,26,19934,-69
2025-04-01 07:41:50,8.10,8.10,8.10,99.90,1109695,26,19945,-69
2025-04-01 07:42:21,8.20,8.20,8.20,99.90,1107002,26,19930,-69
2025-04-01 07:42:52,8.40,8.40,8.40,99.90,1106763,26,20776,-69
2025-04-01 07:43:22,8.50,8.50,8.50,99.90,1106867,26,19969,-68
2025-04-01 07:43:53,8.50,8.50,8.50,99.90,1106738,26,20374,-69
2025-04-01 07:44:24,8.40,8.40,8.40,99.90,1106692,26,19949,-69
2025-04-01 07:44:55,8.40,8.40,8.40,99.90,1106598,26,19934,-68
2025-04-01 07:45:26,8.50,8.50,8.50,99.90,1106293,26,20001,-68
2025-04-01 07:45:57,8.50,8.50,8.50,99.90,1107145,26,19941,-68
2025-04-01 07:46:28,8.40,8.40,8.40,99.90,1107389,26,20331,-69
2025-04-01 07:46:58,8.50,8.50,8.50,99.90,1106307,26,20510,-69
2025-04-01 07:47:29,8.40,8.40,8.40,99.90,1110592,26,19940,-68
2025-04-01 07:48:00,8.50,8.50,8.50,99.90,1113206,26,20290,-68
2025-04-01 07:48:34,8.60,8.60,8.60,99.90,1030400,26,20482,-68
2025-04-01 07:49:05,8.60,8.60,8.60,99.90,1100576,26,19930,-68
2025-04-01 07:49:35,8.70,8.70,8.70,99.90,1106265,26,19946,-68
2025-04-01 07:50:06,8.60,8.60,8.60,99.90,1107014,26,20070,-69
2025-04-01 07:50:37,8.50,8.50,8.50,99.90,1108251,26,20008,-68
2025-04-01 07:51:08,8.50,8.50,8.50,99.90,1108880,26,20271,-68
2025-04-01 07:51:38,8.40,8.40,8.40,99.90,1106686,26,20216,-67
2025-04-01 07:52:09,8.10,8.10,8.10,99.90,1107234,26,19959,-69
2025-04-01 07:52:41,8.10,8.10,8.10,99.90,1106717,26,19984,-69
2025-04-01 07:53:12,8.10,8.10,8.10,99.90,1102340,26,19958,-69
2025-04-01 07:53:42,8.00,8.00,8.00,99.90,1106421,26,20044,-69
2025-04-01 07:54:13,7.90,7.90,7.90,99.90,1104387,26,19929,-68
2025-04-01 07:54:43,7.80,7.80,7.80,99.90,1107625,26,19930,-68
2025-04-01 07:55:14,7.70,7.70,7.70,99.90,1112974,26,19961,-67
2025-04-01 07:55:45,7.70,7.70,7.70,99.90,1107961,26,20364,-67
2025-04-01 07:56:16,7.80,7.80,7.80,99.90,1106817,26,19930,-67
2025-04-01 07:56:46,7.90,7.90,7.90,99.90,1106316,26,19933,-67
2025-04-01 07:57:17,7.90,7.90,7.90,99.90,1107274,26,19937,-70
2025-04-01 07:57:47,7.90,7.90,7.90,99.90,1108022,26,20005,-67
2025-04-01 07:58:19,8.00,8.00,8.00,99.90,1107099,26,19937,-67
2025-04-01 07:58:50,8.00,8.00,8.00,99.90,1106437,26,20373,-69
2025-04-01 07:59:20,8.30,8.30,8.30,99.90,1109548,26,19979,-67
2025-04-01 07:59:51,8.60,8.60,8.60,99.90,1106573,26,19941,-69
2025-04-01 08:00:22,8.80,8.80,8.80,99.90,1106832,26,19947,-68
2025-04-01 08:00:52,9.10,9.10,9.10,99.90,1107686,26,20375,-68
2025-04-01 08:01:23,9.10,9.10,9.10,99.90,1105022,26,19972,-69
2025-04-01 08:01:54,9.30,9.30,9.30,99.90,1103602,26,19930,-68
2025-04-01 08:02:25,9.60,9.60,9.60,99.90,1105648,26,19933,-69
2025-04-01 08:02:57,9.80,9.80,9.80,99.90,1106276,26,20019,-68
2025-04-01 08:03:29,9.90,9.90,9.90,99.90,1104313,26,19955,-68
2025-04-01 08:04:00,10.00,10.00,10.00,99.90,1104643,26,20008,-69
2025-04-01 08:04:30,10.10,10.10,10.10,99.90,1107333,26,20274,-67
2025-04-01 08:05:01,10.30,10.30,10.30,99.90,1107532,26,20201,-67
2025-04-01 08:05:32,10.30,10.30,10.30,99.90,1105725,26,19991,-68
2025-04-01 08:06:02,10.30,10.30,10.30,99.90,1107138,26,19999,-67
2025-04-01 08:06:33,10.10,10.10,10.10,99.90,1101119,26,19930,-68
2025-04-01 08:07:03,10.00,10.00,10.00,99.90,1107461,26,20288,-68
2025-04-01 08:07:34,9.80,9.80,9.80,99.90,1107745,26,20357,-68
2025-04-01 08:08:05,9.80,9.80,9.80,99.90,1107132,26,19954,-68
2025-04-01 08:08:35,9.80,9.80,9.80,99.90,1106593,26,19934,-67
2025-04-01 08:09:06,9.80,9.80,9.80,99.90,1109096,26,19945,-70
2025-04-01 08:09:37,9.60,9.60,9.60,99.90,1109442,26,19929,-69
2025-04-01 08:10:08,9.70,9.70,9.70,99.90,1107463,26,19937,-68
2025-04-01 08:10:39,9.70,9.70,9.70,99.90,1107076,26,20038,-70
2025-04-01 08:11:09,9.60,9.60,9.60,99.90,1111947,26,20415,-70
2025-04-01 08:11:41,9.50,9.50,9.50,99.90,1107798,26,20169,-70
2025-04-01 08:12:13,9.30,9.30,9.30,99.90,1110000,26,20384,-68
2025-04-01 08:12:43,9.40,9.40,9.40,99.90,1100551,26,20439,-68
2025-04-01 08:13:15,9.50,9.50,9.50,99.90,1106887,26,19999,-69
2025-04-01 08:13:45,9.60,9.60,9.60,99.90,1107890,26,20002,-68
2025-04-01 08:14:16,9.50,9.50,9.50,99.90,1106996,26,19998,-68
2025-04-01 08:14:46,9.50,9.50,9.50,99.90,1106473,26,19933,-68
2025-04-01 08:15:19,9.30,9.30,9.30,99.90,1105939,26,19970,-69
2025-04-01 08:15:49,9.40,9.40,9.40,99.90,1106474,26,19929,-68
2025-04-01 08:16:20,9.40,9.40,9.40,99.90,1099934,26,20041,-69
2025-04-01 08:16:50,9.50,9.50,9.50,99.90,1106028,26,20316,-69
2025-04-01 08:17:21,9.70,9.70,9.70,99.90,1105369,26,19934,-69
2025-04-01 08:17:52,9.80,9.80,9.80,99.90,1105761,26,20402,-68
2025-04-01 08:18:23,10.00,10.00,10.00,99.90,1112045,26,20542,-69
2025-04-01 08:18:54,10.10,10.10,10.10,99.90,1113248,26,19932,-69
2025-04-01 08:19:25,10.10,10.10,10.10,99.90,1106364,26,19930,-68
2025-04-01 08:19:55,10.10,10.10,10.10,99.90,1106071,26,19937,-69
2025-04-01 08:20:26,10.30,10.30,10.30,99.90,1099357,26,20012,-69
2025-04-01 08:20:56,10.50,10.50,10.50,99.90,1100310,26,19940,-69
2025-04-01 08:21:27,10.60,10.60,10.60,99.90,1102235,26,19987,-68
2025-04-01 08:21:58,10.90,10.90,10.90,99.90,1105876,26,19992,-68
2025-04-01 08:22:29,11.10,11.10,11.10,99.90,1110141,26,20476,-68
2025-04-01 08:22:59,11.10,11.10,11.10,99.90,1105626,26,19937,-69
2025-04-01 08:23:30,10.90,10.90,10.90,99.90,1105872,26,19949,-69
2025-04-01 08:24:02,10.90,10.90,10.90,99.90,1105988,26,19959,-68
2025-04-01 08:24:32,10.80,10.80,10.80,99.90,1106345,26,20039,-68
2025-04-01 08:25:24,10.90,10.90,10.90,99.90,1106648,26,19973,-68
2025-04-01 08:26:10,10.80,10.80,10.80,99.90,1105091,26,20437,-68
2025-04-01 08:26:46,10.50,10.50,10.50,99.90,1104800,26,20000,-70
2025-04-01 08:27:17,10.50,10.50,10.50,99.90,1099011,26,20066,-70
2025-04-01 08:27:49,10.50,10.50,10.50,99.90,1106270,26,20538,-68
2025-04-01 08:28:37,10.40,10.40,10.40,99.90,1106391,26,20336,-68
2025-04-01 08:29:28,10.30,10.30,10.30,99.90,1106647,26,19949,-68
2025-04-01 08:30:03,10.10,10.10,10.10,99.90,1080239,27,19932,-68
2025-04-01 08:30:47,9.90,9.90,9.90,99.90,1084766,27,20357,-68
2025-04-01 08:31:27,9.60,9.60,9.60,99.90,1091833,26,20551,-68
2025-04-01 08:32:24,9.50,9.50,9.50,99.90,1105376,26,19955,-69
2025-04-01 08:32:57,9.50,9.50,9.50,99.90,1071018,27,19936,-69
2025-04-01 08:33:28,9.30,9.30,9.30,99.90,1079459,26,19953,-69
2025-04-01 08:33:58,9.20,9.20,9.20,99.90,1105510,26,19938,-67
2025-04-01 08:34:29,8.70,8.70,8.70,99.90,1106383,26,19930,-69
2025-04-01 08:35:00,8.40,8.40,8.40,99.90,1106290,26,19965,-69
2025-04-01 08:35:30,8.30,8.30,8.30,99.90,1102550,26,19937,-69
2025-04-01 08:36:01,8.20,8.20,8.20,99.90,1102526,26,19930,-69
2025-04-01 08:36:31,8.20,8.20,8.20,99.90,1106193,26,19941,-69
2025-04-01 08:37:02,8.20,8.20,8.20,99.90,1106216,26,19936,-69
2025-04-01 08:37:32,8.20,8.20,8.20,99.90,1105618,26,20252,-70
2025-04-01 08:38:04,8.30,8.30,8.30,99.90,1106220,26,20008,-68
2025-04-01 08:38:35,8.10,8.10,8.10,99.90,1103016,26,19940,-69
2025-04-01 08:39:05,8.20,8.20,8.20,99.90,1106517,26,20438,-70
2025-04-01 08:39:36,8.20,8.20,8.20,99.90,1108473,26,19980,-70
2025-04-01 08:40:07,8.40,8.40,8.40,99.90,1106670,26,20004,-68
2025-04-01 08:40:37,8.60,8.60,8.60,99.90,1105520,26,20243,-68
2025-04-01 08:41:08,8.80,8.80,8.80,99.90,1100134,26,20701,-67
2025-04-01 08:41:38,9.00,9.00,9.00,99.90,1096316,26,20096,-69
2025-04-01 08:42:09,9.10,9.10,9.10,99.90,1098823,26,19930,-68
2025-04-01 08:42:40,9.20,9.20,9.20,99.90,1099274,26,20238,-68
2025-04-01 08:43:10,9.10,9.10,9.10,99.90,1112296,26,20250,-68
2025-04-01 08:43:41,9.20,9.20,9.20,99.90,1100890,26,20397,-68
2025-04-01 08:44:11,9.30,9.30,9.30,99.90,1105116,26,20209,-68
2025-04-01 08:44:42,9.30,9.30,9.30,99.90,1105891,26,19937,-68
2025-04-01 08:45:12,9.30,9.30,9.30,99.90,1106527,26,20368,-67
2025-04-01 08:45:43,9.40,9.40,9.40,99.90,1098589,26,19930,-67
2025-04-01 08:46:13,9.50,9.50,9.50,99.90,1098717,26,19930,-67
2025-04-01 08:46:44,9.40,9.40,9.40,99.90,1105380,26,19936,-69
2025-04-01 08:47:16,9.20,9.20,9.20,99.90,1105985,26,20358,-68
2025-04-01 08:47:47,9.10,9.10,9.10,99.90,1098861,26,19940,-68
2025-04-01 08:48:18,8.90,8.90,8.90,99.90,1106066,26,19995,-67
2025-04-01 08:48:48,8.70,8.70,8.70,99.90,1105433,26,19934,-68
2025-04-01 08:49:19,8.70,8.70,8.70,99.90,1098974,26,19930,-68
2025-04-01 08:49:49,8.60,8.60,8.60,99.90,1105792,26,19934,-68
2025-04-01 08:50:20,8.60,8.60,8.60,99.90,1106346,26,20104,-68
2025-04-01 08:50:50,8.60,8.60,8.60,99.90,1106757,26,19933,-68
2025-04-01 08:51:21,8.70,8.70,8.70,99.90,1110545,26,19936,-68
2025-04-01 08:51:52,8.70,8.70,8.70,99.90,1112214,26,20282,-69
2025-04-01 08:52:22,8.70,8.70,8.70,99.90,1108829,26,19929,-69
2025-04-01 08:52:53,8.70,8.70,8.70,99.90,1106923,26,19936,-69
2025-04-01 08:53:23,8.80,8.80,8.80,99.90,1106867,26,19929,-69
2025-04-01 08:53:54,9.00,9.00,9.00,99.90,1106432,26,19937,-69
2025-04-01 08:54:25,9.00,9.00,9.00,99.90,1107101,26,20263,-68
2025-04-01 08:54:56,9.10,9.10,9.10,99.90,1106860,26,19934,-68
2025-04-01 08:55:26,9.30,9.30,9.30,99.90,1099802,26,19957,-68
2025-04-01 08:55:57,9.60,9.60,9.60,99.90,1099817,26,19934,-68
2025-04-01 08:56:27,9.90,9.90,9.90,99.90,1099682,26,20419,-68
2025-04-01 08:56:58,10.30,10.30,10.30,99.90,1099629,26,20277,-69
2025-04-01 08:57:29,10.50,10.50,10.50,99.90,1102232,26,19938,-69
2025-04-01 08:57:59,10.60,10.60,10.60,99.90,1098841,26,20033,-69
2025-04-01 08:58:30,10.70,10.70,10.70,99.90,1100331,26,19998,-69
2025-04-01 08:59:00,11.10,11.10,11.10,99.90,1107952,26,19936,-69
2025-04-01 08:59:31,11.40,11.40,11.40,99.90,1110949,26,19941,-68
2025-04-01 09:00:03,11.90,11.90,11.90,99.90,1107519,26,20010,-68
2025-04-01 09:00:39,12.00,12.00,12.00,99.90,1104786,26,19936,-67
2025-04-01 09:01:10,12.00,12.00,12.00,99.70,1107756,26,19936,-68
2025-04-01 09:01:40,12.00,12.00,12.00,99.60,1104055,26,19945,-68
2025-04-01 09:02:11,11.90,11.90,11.90,99.50,1107725,26,19958,-68
2025-04-01 09:02:41,11.40,11.40,11.40,99.60,1107033,26,19981,-68
2025-04-01 09:03:12,11.20,11.20,11.20,99.80,1106687,26,19937,-69
2025-04-01 09:03:44,10.70,10.70,10.70,99.90,1106517,26,20024,-68
2025-04-01 09:04:15,10.60,10.60,10.60,99.90,1106610,26,19933,-68
2025-04-01 09:04:46,10.50,10.50,10.50,99.90,1106751,26,19937,-70
2025-04-01 09:05:17,10.50,10.50,10.50,99.90,1107238,26,20269,-68
2025-04-01 09:05:47,10.40,10.40,10.40,99.90,1107024,26,20002,-69
2025-04-01 09:06:18,10.30,10.30,10.30,99.90,1106869,26,19929,-68
2025-04-01 09:06:48,10.40,10.40,10.40,99.90,1107794,26,19929,-68
2025-04-01 09:07:19,10.80,10.80,10.80,99.90,1106581,26,20185,-67
2025-04-01 09:07:49,10.80,10.80,10.80,99.90,1106496,26,20077,-69
2025-04-01 09:08:20,10.70,10.70,10.70,99.90,1107119,26,19960,-67
2025-04-01 09:08:51,10.70,10.70,10.70,99.90,1106936,26,20190,-68
2025-04-01 09:09:21,10.70,10.70,10.70,99.90,1106679,26,19930,-68
2025-04-01 09:09:52,10.90,10.90,10.90,99.90,1107394,26,19929,-68
2025-04-01 09:10:22,11.00,11.00,11.00,99.90,1107212,26,19930,-70
2025-04-01 09:10:53,11.20,11.20,11.20,99.90,1105363,26,19936,-67
2025-04-01 09:11:24,11.40,11.40,11.40,99.90,1104571,26,20089,-67
2025-04-01 09:11:55,11.60,11.60,11.60,99.90,1104737,26,20196,-68
2025-04-01 09:12:26,11.60,11.60,11.60,99.80,1104936,26,20120,-67
2025-04-01 09:12:56,11.50,11.50,11.50,99.70,1107832,26,19936,-68
2025-04-01 09:13:46,11.50,11.50,11.50,99.80,1107726,26,20450,-68
2025-04-01 09:14:35,11.40,11.40,11.40,99.70,1107204,26,20056,-70
2025-04-01 09:15:06,11.20,11.20,11.20,99.60,1101333,26,19938,-69
2025-04-01 09:15:37,10.80,10.80,10.80,99.80,1104174,26,20007,-69
2025-04-01 09:16:07,10.70,10.70,10.70,99.90,1102565,26,20923,-69
2025-04-01 09:16:38,10.70,10.70,10.70,99.90,1103476,26,19937,-68
2025-04-01 09:17:09,10.80,10.80,10.80,99.90,1107303,26,19945,-69
2025-04-01 09:17:39,10.90,10.90,10.90,99.90,1106314,26,20220,-69
2025-04-01 09:18:10,10.90,10.90,10.90,99.90,1104065,26,19929,-68
2025-04-01 09:18:43,10.90,10.90,10.90,99.90,1103304,26,20340,-69
2025-04-01 09:19:14,10.90,10.90,10.90,99.90,1107711,26,19929,-70
2025-04-01 09:19:44,11.00,11.00,11.00,99.90,1106757,26,20260,-69
2025-04-01 09:20:15,10.90,10.90,10.90,99.90,1104253,26,19937,-70
2025-04-01 09:20:46,10.90,10.90,10.90,99.90,1107223,26,20389,-69
2025-04-01 09:21:16,10.80,10.80,10.80,99.90,1106758,26,19936,-69
2025-04-01 09:21:47,10.60,10.60,10.60,99.90,1104729,26,19937,-68
2025-04-01 09:22:18,10.40,10.40,10.40,99.90,1107560,26,19929,-69
2025-04-01 09:22:49,10.10,10.10,10.10,99.90,1106956,26,20263,-68
2025-04-01 09:23:19,10.10,10.10,10.10,99.90,1104671,26,20644,-68
2025-04-01 09:23:50,10.00,10.00,10.00,99.90,1109928,26,20336,-68
2025-04-01 09:24:21,9.90,9.90,9.90,99.90,1106926,26,19989,-67
2025-04-01 09:24:51,9.60,9.60,9.60,99.90,1105564,26,20470,-69
2025-04-01 09:25:23,9.60,9.60,9.60,99.90,1099998,26,20003,-68
2025-04-01 09:25:54,9.90,9.90,9.90,99.90,1107174,26,19957,-68
2025-04-01 09:26:24,10.20,10.20,10.20,99.90,1101967,26,20202,-68
2025-04-01 09:26:55,10.30,10.30,10.30,99.90,1106956,26,19999,-69
2025-04-01 09:27:25,10.40,10.40,10.40,99.90,1104306,26,20489,-69
2025-04-01 09:27:56,10.30,10.30,10.30,99.90,1105909,26,19936,-68
2025-04-01 09:28:26,10.40,10.40,10.40,99.90,1105170,26,19937,-68
2025-04-01 09:28:57,10.50,10.50,10.50,99.90,1107444,26,19936,-68
2025-04-01 09:29:27,10.50,10.50,10.50,99.90,1106659,26,19933,-68
2025-04-01 09:29:58,10.30,10.30,10.30,99.90,1104291,26,19998,-68
2025-04-01 09:30:28,10.20,10.20,10.20,99.90,1105725,26,20252,-69
2025-04-01 09:30:59,10.40,10.40,10.40,99.90,1104454,26,20470,-68
2025-04-01 09:31:29,10.20,10.20,10.20,99.90,1103686,26,19929,-69
2025-04-01 09:32:00,10.30,10.30,10.30,99.90,1107102,26,20364,-68
2025-04-01 09:32:31,10.30,10.30,10.30,99.90,1107789,26,19941,-68
2025-04-01 09:33:02,10.00,10.00,10.00,99.90,1102480,26,20204,-69
2025-04-01 09:33:32,10.00,10.00,10.00,99.90,1106694,26,19969,-68
2025-04-01 09:34:03,10.00,10.00,10.00,99.90,1103967,26,19930,-68
2025-04-01 09:34:33,10.00,10.00,10.00,99.90,1107348,26,19981,-68
2025-04-01 09:35:04,9.90,9.90,9.90,99.90,1111538,26,19929,-68
2025-04-01 09:35:35,9.70,9.70,9.70,99.90,1113401,26,19960,-69
2025-04-01 09:36:05,9.60,9.60,9.60,99.90,1113988,26,19929,-69
2025-04-01 09:36:36,9.60,9.60,9.60,99.90,1104362,26,19941,-70
2025-04-01 09:37:06,9.40,9.40,9.40,99.90,1106663,26,19935,-68
2025-04-01 09:37:37,9.30,9.30,9.30,99.90,1104413,26,20314,-69
2025-04-01 09:38:07,9.20,9.20,9.20,99.90,1105472,26,19959,-69
2025-04-01 09:38:38,9.20,9.20,9.20,99.90,1103980,26,19961,-68
2025-04-01 09:39:09,9.30,9.30,9.30,99.90,1107258,26,19973,-68
2025-04-01 09:39:40,9.30,9.30,9.30,99.90,1103279,26,19997,-69
2025-04-01 09:40:11,9.20,9.20,9.20,99.90,1107347,26,20236,-70
2025-04-01 09:40:41,9.20,9.20,9.20,99.90,1104037,26,19929,-67
2025-04-01 09:41:12,9.20,9.20,9.20,99.90,1107086,26,20268,-68
2025-04-01 09:41:43,9.10,9.10,9.10,99.90,1103739,26,20307,-68
2025-04-01 09:42:13,9.00,9.00,9.00,99.90,1107194,26,20923,-69
2025-04-01 09:42:44,9.00,9.00,9.00,99.90,1101772,26,19944,-67
2025-04-01 09:43:15,8.90,8.90,8.90,99.90,1106788,26,19937,-66
2025-04-01 09:43:45,8.90,8.90,8.90,99.90,1107172,26,19929,-67
2025-04-01 09:44:16,8.90,8.90,8.90,99.90,1107279,26,20053,-68
2025-04-01 09:44:46,8.90,8.90,8.90,99.90,1106496,26,20213,-68
2025-04-01 09:45:17,8.90,8.90,8.90,99.90,1104072,26,20047,-68
2025-04-01 09:45:48,8.80,8.80,8.80,99.90,1104236,26,19943,-68
2025-04-01 09:46:19,8.80,8.80,8.80,99.90,1107093,26,19929,-67
2025-04-01 09:46:49,8.70,8.70,8.70,99.90,1107135,26,20037,-68
2025-04-01 09:47:20,8.60,8.60,8.60,99.90,1106723,26,19929,-70
2025-04-01 09:47:50,8.60,8.60,8.60,99.90,1106940,26,19985,-68
2025-04-01 09:48:21,8.70,8.70,8.70,99.90,1101341,26,19999,-69
2025-04-01 09:48:52,8.70,8.70,8.70,99.90,1104069,26,19937,-69
2025-04-01 09:49:23,8.60,8.60,8.60,99.90,1100970,26,19937,-69
2025-04-01 09:49:53,8.60,8.60,8.60,99.90,1107032,26,20092,-69
2025-04-01 09:50:24,8.60,8.60,8.60,99.90,1107481,26,19969,-69
2025-04-01 09:50:54,8.60,8.60,8.60,99.90,1106432,26,19929,-69
2025-04-01 09:51:25,8.70,8.70,8.70,99.90,1104001,26,19986,-68
2025-04-01 09:51:56,8.60,8.60,8.60,99.90,1106971,26,19937,-70
2025-04-01 09:52:29,8.60,8.60,8.60,99.90,1105442,26,19944,-69
2025-04-01 09:52:59,8.60,8.60,8.60,99.90,1100993,26,20273,-69
2025-04-01 09:53:49,8.60,8.60,8.60,99.90,1107107,26,20036,-69
2025-04-01 09:54:38,8.70,8.70,8.70,99.90,1107174,26,19929,-69
2025-04-01 09:55:27,8.70,8.70,8.70,99.90,1102225,26,19937,-69
2025-04-01 09:56:16,8.60,8.60,8.60,99.90,1104784,26,20412,-68
2025-04-01 09:57:05,8.60,8.60,8.60,99.90,1107307,26,20527,-69
2025-04-01 09:57:54,8.40,8.40,8.40,99.90,1102471,26,19940,-69
2025-04-01 09:58:43,8.50,8.50,8.50,99.90,1102670,26,19984,-70
2025-04-01 09:59:33,8.40,8.40,8.40,99.90,1100777,26,19938,-69
2025-04-01 10:00:22,8.50,8.50,8.50,99.90,1100771,26,20269,-69
2025-04-01 10:01:11,8.40,8.40,8.40,99.90,1107298,26,19964,-69
2025-04-01 10:02:00,8.30,8.30,8.30,99.90,1099416,26,19938,-68
2025-04-01 10:02:52,8.20,8.20,8.20,99.90,1099740,26,19937,-69
2025-04-01 10:03:41,8.20,8.20,8.20,99.90,1103715,26,19958,-69
2025-04-01 10:04:30,8.00,8.00,8.00,99.90,1099928,26,19941,-69
2025-04-01 10:05:19,8.00,8.00,8.00,99.90,1104226,26,19929,-69
2025-04-01 10:06:09,8.00,8.00,8.00,99.90,1107018,26,20959,-70
2025-04-01 10:06:58,7.90,7.90,7.90,99.90,1098723,26,20051,-69
2025-04-01 10:07:47,7.90,7.90,7.90,99.90,1106858,26,19941,-70
2025-04-01 10:08:36,7.80,7.80,7.80,99.90,1100913,26,20467,-69
2025-04-01 10:09:25,7.80,7.80,7.80,99.90,1101397,26,20395,-69
2025-04-01 10:10:15,7.70,7.70,7.70,99.90,1105739,26,19939,-68
2025-04-01 10:11:04,7.70,7.70,7.70,99.90,1103389,26,20000,-69
2025-04-01 10:11:53,7.60,7.60,7.60,99.90,1106187,26,19929,-69
2025-04-01 10:12:42,7.50,7.50,7.50,99.90,1101065,26,20617,-69
2025-04-01 10:13:31,7.40,7.40,7.40,99.90,1100179,26,19930,-69
2025-04-01 10:14:21,7.50,7.50,7.50,99.90,1100289,26,20276,-69
2025-04-01 10:15:10,7.60,7.60,7.60,99.90,1103262,26,20602,-69
2025-04-01 10:15:59,7.70,7.70,7.70,99.90,1098545,26,20357,-69
2025-04-01 10:16:48,7.80,7.80,7.80,99.90,1106652,26,19937,-70
2025-04-01 10:17:37,7.90,7.90,7.90,99.90,1103810,26,19970,-67
2025-04-01 10:18:27,8.00,8.00,8.00,99.90,1104450,26,19938,-68
2025-04-01 10:19:16,8.10,8.10,8.10,99.90,1101323,26,20178,-69
2025-04-01 10:20:05,8.30,8.30,8.30,99.90,1099299,26,19934,-68
2025-04-01 10:20:54,8.20,8.20,8.20,99.90,1100018,26,19958,-67
2025-04-01 10:21:44,8.10,8.10,8.10,99.90,1103542,26,19933,-67
2025-04-01 10:22:33,8.10,8.10,8.10,99.90,1094119,26,20062,-67
2025-04-01 10:23:22,8.30,8.30,8.30,99.90,1099140,26,20029,-68
2025-04-01 10:24:12,8.30,8.30,8.30,99.90,1092089,26,19986,-68
2025-04-01 10:25:01,8.40,8.40,8.40,99.90,1090632,26,19942,-67
2025-04-01 10:25:50,8.40,8.40,8.40,99.90,1099411,26,19930,-68
2025-04-01 10:26:39,8.30,8.30,8.30,99.90,1092869,26,20286,-68
2025-04-01 10:27:29,8.10,8.10,8.10,99.90,1092292,26,20096,-68
2025-04-01 10:27:59,8.00,8.00,8.00,99.90,1098904,26,19934,-68
2025-04-01 10:28:30,8.10,8.10,8.10,99.90,1096289,26,20009,-68
2025-04-01 10:29:03,8.00,8.00,8.00,99.90,1099185,26,19996,-68
2025-04-01 10:29:34,7.90,7.90,7.90,99.90,1098772,26,20201,-68
2025-04-01 10:30:05,7.80,7.80,7.80,99.90,1098331,26,20078,-68
2025-04-01 10:30:38,7.80,7.80,7.80,99.90,1096157,26,19997,-68
2025-04-01 10:31:08,7.80,7.80,7.80,99.90,1098748,26,20002,-69
2025-04-01 10:31:39,7.90,7.90,7.90,99.90,1092265,26,19931,-68
2025-04-01 10:32:10,7.80,7.80,7.80,99.90,1099705,26,20347,-67
2025-04-01 10:32:40,7.80,7.80,7.80,99.90,1098679,26,19930,-68
2025-04-01 10:33:16,7.90,7.90,7.90,99.90,1089333,26,19974,-68
2025-04-01 10:33:47,7.90,7.90,7.90,99.90,1091898,26,19938,-68
2025-04-01 10:34:18,7.80,7.80,7.80,99.90,1088675,26,20410,-67
2025-04-01 10:34:49,7.70,7.70,7.70,99.90,1090704,26,20000,-68
2025-04-01 10:35:32,7.70,7.70,7.70,99.90,1098986,26,19931,-68
2025-04-01 10:36:04,7.70,7.70,7.70,99.90,1098949,26,20365,-68
2025-04-01 10:36:35,7.80,7.80,7.80,99.90,1096311,26,20008,-67
2025-04-01 10:37:06,7.60,7.60,7.60,99.90,1099222,26,20292,-67
2025-04-01 10:37:37,7.60,7.60,7.60,99.90,1091783,26,20292,-67
2025-04-01 10:38:13,7.60,7.60,7.60,99.90,1089994,26,19938,-67
2025-04-01 10:38:44,7.60,7.60,7.60,99.90,1099589,26,20194,-69
2025-04-01 10:39:25,7.70,7.70,7.70,99.90,1098342,26,19938,-70
2025-04-01 10:40:14,7.60,7.60,7.60,99.90,1099670,26,20168,-69
2025-04-01 10:41:00,7.60,7.60,7.60,99.90,1092368,26,19942,-70
2025-04-01 10:41:33,7.50,7.50,7.50,99.90,1094829,26,19930,-69
2025-04-01 10:42:12,7.40,7.40,7.40,99.90,1099186,26,20318,-69
2025-04-01 10:42:46,7.40,7.40,7.40,99.90,1090496,26,20474,-69
2025-04-01 10:43:17,7.50,7.50,7.50,99.90,1099474,26,20382,-68
2025-04-01 10:44:00,7.50,7.50,7.50,99.90,1098111,26,20762,-69
2025-04-01 10:44:34,7.50,7.50,7.50,99.90,1091802,26,19937,-67
2025-04-01 10:45:05,7.70,7.70,7.70,99.90,1088976,26,19931,-68
2025-04-01 10:45:35,7.80,7.80,7.80,99.90,1088909,26,19934,-68
2025-04-01 10:46:20,7.90,7.90,7.90,99.90,1093029,26,19935,-69
2025-04-01 10:46:50,8.10,8.10,8.10,99.90,1092390,26,19937,-69
2025-04-01 10:47:27,8.20,8.20,8.20,99.90,1095857,26,19930,-68
2025-04-01 10:47:57,8.00,8.00,8.00,99.90,1096049,26,20341,-69
2025-04-01 10:48:30,8.10,8.10,8.10,99.90,1096695,26,19930,-68
2025-04-01 10:49:07,8.10,8.10,8.10,99.90,1096283,26,20259,-69
2025-04-01 10:49:37,8.10,8.10,8.10,99.90,1099282,26,19958,-68
2025-04-01 10:50:09,8.10,8.10,8.10,99.90,1092492,26,19931,-68
2025-04-01 10:50:40,8.20,8.20,8.20,99.90,1096301,26,20366,-67
2025-04-01 10:51:11,8.20,8.20,8.20,99.90,1098126,26,19934,-68
2025-04-01 10:51:42,8.30,8.30,8.30,99.90,1093928,26,20454,-68
2025-04-01 10:52:13,8.20,8.20,8.20,99.90,1096511,26,19942,-68
2025-04-01 10:52:43,8.30,8.30,8.30,99.90,1099364,26,20804,-69
2025-04-01 10:53:17,8.30,8.30,8.30,99.90,1099566,26,19930,-69
2025-04-01 10:53:51,8.30,8.30,8.30,99.90,1096525,26,20057,-68
2025-04-01 10:54:32,8.20,8.20,8.20,99.90,1094993,26,19965,-69
2025-04-01 10:55:08,8.20,8.20,8.20,99.90,1097895,26,20221,-69
2025-04-01 10:55:38,8.10,8.10,8.10,99.90,1099360,26,20423,-68
2025-04-01 10:56:09,8.10,8.10,8.10,99.90,1104398,26,19936,-68
2025-04-01 10:56:43,8.10,8.10,8.10,99.90,1106700,26,20433,-68
2025-04-01 10:57:17,8.20,8.20,8.20,99.90,1104287,26,19933,-68
2025-04-01 10:57:48,8.10,8.10,8.10,99.90,1107095,26,20077,-67
2025-04-01 10:58:21,8.00,8.00,8.00,99.90,1104581,26,19930,-67
2025-04-01 10:58:52,8.00,8.00,8.00,99.90,1107377,26,19930,-67
2025-04-01 10:59:25,8.10,8.10,8.10,99.90,1106631,26,19929,-67
2025-04-01 10:59:55,8.20,8.20,8.20,99.90,1107064,26,19936,-69
2025-04-01 11:00:37,8.20,8.20,8.20,99.90,1101818,26,20578,-67
2025-04-01 11:01:08,8.20,8.20,8.20,99.90,1097089,26,20324,-67
2025-04-01 11:01:44,8.10,8.10,8.10,99.90,1103922,26,19932,-67
2025-04-01 11:02:35,8.00,8.00,8.00,99.90,1104820,26,20413,-67
2025-04-01 11:03:09,8.10,8.10,8.10,99.90,1112569,26,19929,-67
2025-04-01 11:03:41,8.10,8.10,8.10,99.90,1097245,26,19930,-67
2025-04-01 11:04:12,8.00,8.00,8.00,99.90,1107255,26,19933,-67
2025-04-01 11:04:44,8.10,8.10,8.10,99.90,1105428,26,19933,-67
2025-04-01 11:05:16,8.10,8.10,8.10,99.90,1101770,26,20004,-69
2025-04-01 11:05:47,8.10,8.10,8.10,99.90,1107041,26,19933,-68
2025-04-01 11:06:18,8.10,8.10,8.10,99.90,1103419,26,19930,-67
2025-04-01 11:06:49,8.10,8.10,8.10,99.90,1106677,26,19933,-68
2025-04-01 11:07:20,8.20,8.20,8.20,99.90,1103843,26,19973,-67
2025-04-01 11:07:51,8.30,8.30,8.30,99.90,1106632,26,20711,-67
2025-04-01 11:08:22,8.40,8.40,8.40,99.90,1106568,26,19993,-67
2025-04-01 11:08:53,8.30,8.30,8.30,99.90,1106293,26,20172,-67
2025-04-01 11:09:25,8.30,8.30,8.30,99.90,1102098,26,20343,-67
2025-04-01 11:09:56,8.30,8.30,8.30,99.90,1102651,26,20553,-68
2025-04-01 11:10:28,8.20,8.20,8.20,99.90,1106385,26,20056,-67
2025-04-01 11:10:59,8.20,8.20,8.20,99.90,1100955,26,19940,-66
2025-04-01 11:11:31,8.30,8.30,8.30,99.90,1106514,26,20438,-67
2025-04-01 11:12:04,8.30,8.30,8.30,99.90,1106246,26,19998,-67
2025-04-01 11:12:37,8.40,8.40,8.40,99.90,1104246,26,19929,-68
2025-04-01 11:13:08,8.40,8.40,8.40,99.90,1104384,26,19965,-68
2025-04-01 11:13:44,8.50,8.50,8.50,99.90,1105709,26,19938,-67
2025-04-01 11:14:16,8.50,8.50,8.50,99.90,1103038,26,20583,-68
2025-04-01 11:14:47,8.60,8.60,8.60,99.90,1098322,26,19996,-69
2025-04-01 11:15:20,8.70,8.70,8.70,99.90,1106048,26,19929,-67
2025-04-01 11:15:51,8.70,8.70,8.70,99.90,1104542,26,19937,-68
2025-04-01 11:16:22,8.90,8.90,8.90,99.90,1107191,26,20256,-67
2025-04-01 11:16:53,8.90,8.90,8.90,99.90,1105983,26,20321,-67
2025-04-01 11:17:24,9.00,9.00,9.00,99.90,1104503,26,19937,-67
2025-04-01 11:17:54,9.10,9.10,9.10,99.90,1106431,26,20277,-67
2025-04-01 11:18:26,9.30,9.30,9.30,99.90,1104037,26,19940,-67
2025-04-01 11:18:57,9.40,9.40,9.40,99.90,1106085,26,20073,-66
2025-04-01 11:19:28,9.60,9.60,9.60,99.90,1106638,26,19933,-66
2025-04-01 11:19:59,9.70,9.70,9.70,99.90,1105955,26,20319,-67
2025-04-01 11:20:31,9.80,9.80,9.80,99.90,1106285,26,19930,-68
2025-04-01 11:21:02,9.90,9.90,9.90,99.90,1106200,26,20259,-68
2025-04-01 11:21:32,9.90,9.90,9.90,99.90,1103360,26,20018,-68
2025-04-01 11:22:03,9.90,9.90,9.90,99.90,1106235,26,20037,-68
2025-04-01 11:22:36,10.00,10.00,10.00,99.90,1106312,26,19941,-68
2025-04-01 11:23:09,10.10,10.10,10.10,99.90,1106623,26,19934,-69
2025-04-01 11:23:40,10.30,10.30,10.30,99.90,1105816,26,20419,-67
2025-04-01 11:24:12,10.40,10.40,10.40,99.90,1103893,26,20568,-66
2025-04-01 11:24:46,10.50,10.50,10.50,99.90,1096899,26,20352,-68
2025-04-01 11:25:16,10.40,10.40,10.40,99.90,1106079,26,19988,-68
2025-04-01 11:25:47,10.50,10.50,10.50,99.90,1103598,26,20963,-67
2025-04-01 11:26:18,10.60,10.60,10.60,99.90,1106824,26,19929,-67
2025-04-01 11:26:48,10.60,10.60,10.60,99.90,1106403,26,20001,-66
2025-04-01 11:27:19,10.70,10.70,10.70,99.90,1103566,26,19972,-66
2025-04-01 11:27:49,10.60,10.60,10.60,99.90,1103642,26,19965,-67
2025-04-01 11:28:20,10.50,10.50,10.50,99.90,1106448,26,19930,-66
2025-04-01 11:28:50,10.50,10.50,10.50,99.90,1106329,26,19936,-66
2025-04-01 11:29:21,10.50,10.50,10.50,99.90,1106094,26,19930,-67
2025-04-01 11:29:51,10.60,10.60,10.60,99.90,1103367,26,20250,-66
2025-04-01 11:30:24,10.60,10.60,10.60,99.90,1094455,26,19938,-66
2025-04-01 11:30:55,10.60,10.60,10.60,99.90,1099492,26,19938,-66
2025-04-01 11:31:27,10.60,10.60,10.60,99.90,1096225,26,19942,-67
2025-04-01 11:31:58,10.60,10.60,10.60,99.90,1095529,26,19930,-68
2025-04-01 11:32:28,10.30,10.30,10.30,99.90,1096614,26,20211,-67
2025-04-01 11:32:59,10.20,10.20,10.20,99.90,1098186,26,20216,-68
2025-04-01 11:33:30,10.20,10.20,10.20,99.90,1093962,26,19934,-68
2025-04-01 11:34:00,10.10,10.10,10.10,99.90,1093244,26,19953,-68
2025-04-01 11:34:31,10.10,10.10,10.10,99.90,1099217,26,20666,-67
2025-04-01 11:35:02,10.10,10.10,10.10,99.90,1092652,26,20345,-69
2025-04-01 11:35:33,10.10,10.10,10.10,99.90,1093463,26,20212,-69
2025-04-01 11:36:03,10.10,10.10,10.10,99.90,1099196,26,19930,-68
2025-04-01 11:36:34,10.10,10.10,10.10,99.90,1095107,26,21095,-69
2025-04-01 11:37:11,10.10,10.10,10.10,99.90,1099342,26,20309,-69
2025-04-01 11:37:54,10.00,10.00,10.00,99.90,1095141,26,20368,-69
2025-04-01 11:38:25,10.10,10.10,10.10,99.90,1089635,26,19932,-69
2025-04-01 11:39:01,10.10,10.10,10.10,99.90,1098769,26,19930,-69
2025-04-01 11:39:39,10.20,10.20,10.20,99.90,1098874,26,20289,-69
2025-04-01 11:40:15,10.20,10.20,10.20,99.90,1093345,26,19963,-69
2025-04-01 11:40:51,10.10,10.10,10.10,99.90,1098422,26,19937,-68
2025-04-01 11:41:22,9.90,9.90,9.90,99.90,1097354,26,20326,-67
2025-04-01 11:41:52,9.90,9.90,9.90,99.90,1086492,27,20011,-69
2025-04-01 11:42:23,9.90,9.90,9.90,99.90,1091999,27,19937,-69
2025-04-01 11:43:27,9.90,9.90,9.90,99.90,1089832,27,20009,-68
2025-04-01 11:43:58,9.80,9.80,9.80,99.90,1077684,27,20006,-68
2025-04-01 11:44:49,9.80,9.80,9.80,99.90,1075431,27,19986,-69
2025-04-01 11:45:29,9.90,9.90,9.90,99.90,1071772,27,19974,-68
2025-04-01 11:46:05,10.00,10.00,10.00,99.90,1077804,27,19987,-68
2025-04-01 11:46:55,9.90,9.90,9.90,99.90,1096745,26,19951,-69
2025-04-01 11:47:26,10.00,10.00,10.00,99.90,1085940,26,19942,-67
2025-04-01 11:47:57,9.90,9.90,9.90,99.90,1094354,26,20712,-67
2025-04-01 11:48:37,9.90,9.90,9.90,99.90,1095686,26,20687,-67
2025-04-01 11:49:20,9.80,9.80,9.80,99.90,1092176,27,20070,-69
2025-04-01 11:49:53,9.90,9.90,9.90,99.90,1093376,26,20393,-68
2025-04-01 11:50:31,9.70,9.70,9.70,99.90,1094327,26,20310,-68
2025-04-01 11:51:02,9.70,9.70,9.70,99.90,1099297,26,19988,-67
2025-04-01 11:51:33,9.70,9.70,9.70,99.90,1094903,26,20222,-67
2025-04-01 11:52:09,9.70,9.70,9.70,99.90,1096438,26,20450,-67
2025-04-01 11:52:41,9.60,9.60,9.60,99.90,1099098,26,20420,-69
2025-04-01 11:53:24,9.70,9.70,9.70,99.90,1099804,26,20004,-68
2025-04-01 11:53:55,9.60,9.60,9.60,99.90,1091953,26,19939,-67
2025-04-01 11:54:44,9.60,9.60,9.60,99.90,1093965,26,19943,-66
2025-04-01 11:55:17,9.60,9.60,9.60,99.90,1098806,26,19942,-68
2025-04-01 11:55:57,9.80,9.80,9.80,99.90,1094824,27,19934,-67
2025-04-01 11:56:29,9.70,9.70,9.70,99.90,1094116,26,20433,-67
2025-04-01 11:57:00,9.50,9.50,9.50,99.90,1099032,26,20320,-67
2025-04-01 11:57:33,9.60,9.60,9.60,99.90,1098929,26,19943,-67
2025-04-01 11:58:04,9.70,9.70,9.70,99.90,1092556,27,20053,-68
2025-04-01 11:58:43,9.60,9.60,9.60,99.90,1091914,27,20115,-67
2025-04-01 11:59:33,9.50,9.50,9.50,99.90,1091678,27,19931,-66
2025-04-01 12:00:13,9.40,9.40,9.40,99.90,1095661,26,19929,-67
2025-04-01 12:00:50,9.30,9.30,9.30,99.90,1097615,26,19941,-68
2025-04-01 12:01:35,9.30,9.30,9.30,99.90,1091741,26,20373,-67
2025-04-01 12:02:09,9.40,9.40,9.40,99.90,1091956,27,20421,-67
2025-04-01 12:02:41,9.50,9.50,9.50,99.90,1099242,26,19936,-66
2025-04-01 12:03:21,9.50,9.50,9.50,99.90,1104053,26,20485,-67
2025-04-01 12:04:13,9.60,9.60,9.60,99.90,1098945,26,20000,-67
2025-04-01 12:04:51,9.50,9.50,9.50,99.90,1098971,26,19934,-67
2025-04-01 12:05:25,9.40,9.40,9.40,99.90,1098403,26,20041,-67
2025-04-01 12:06:02,9.40,9.40,9.40,99.90,1098793,26,20006,-67
2025-04-01 12:06:34,9.40,9.40,9.40,99.90,1102022,26,19930,-68
2025-04-01 12:07:07,9.50,9.50,9.50,99.90,1098879,26,19957,-67
2025-04-01 12:07:39,9.60,9.60,9.60,99.90,1098831,26,20298,-68
2025-04-01 12:08:11,9.70,9.70,9.70,99.90,1098783,26,20046,-68
2025-04-01 12:08:47,9.80,9.80,9.80,99.90,1099974,26,19938,-67
2025-04-01 12:09:24,10.00,10.00,10.00,99.90,1105670,26,19929,-68
2025-04-01 12:10:19,10.00,10.00,10.00,99.90,1099642,26,19937,-67
2025-04-01 12:10:59,10.00,10.00,10.00,99.90,1099258,26,20033,-68
2025-04-01 12:11:36,10.00,10.00,10.00,99.90,1100704,26,19930,-67
2025-04-01 12:12:13,10.20,10.20,10.20,99.90,1105833,26,19937,-68
2025-04-01 12:12:48,10.30,10.30,10.30,99.90,1105951,26,19937,-66
2025-04-01 12:13:22,10.30,10.30,10.30,99.90,1106037,26,20398,-67
2025-04-01 12:13:53,10.30,10.30,10.30,99.90,1099063,26,19933,-71
2025-04-01 12:14:28,10.20,10.20,10.20,99.90,1106278,26,20392,-67
2025-04-01 12:15:05,10.10,10.10,10.10,99.90,1105724,26,20319,-67
2025-04-01 12:15:41,10.10,10.10,10.10,99.90,1105806,26,19929,-67
2025-04-01 12:16:16,10.20,10.20,10.20,99.90,1106577,26,19981,-68
2025-04-01 12:17:04,10.00,10.00,10.00,99.90,1106946,26,20298,-67
2025-04-01 12:17:35,10.10,10.10,10.10,99.90,1106620,26,20174,-68
2025-04-01 12:18:11,10.00,10.00,10.00,99.90,1106725,26,19934,-66
2025-04-01 12:18:47,10.10,10.10,10.10,99.90,1106734,26,20374,-69
2025-04-01 12:19:20,10.10,10.10,10.10,99.90,1106651,26,19940,-67
2025-04-01 12:20:00,10.10,10.10,10.10,99.90,1106794,26,20607,-67
2025-04-01 12:20:33,10.10,10.10,10.10,99.90,1105011,26,20256,-67
2025-04-01 12:21:16,10.00,10.00,10.00,99.90,1102508,26,19953,-67
2025-04-01 12:21:46,10.00,10.00,10.00,99.90,1106956,26,19929,-68
2025-04-01 12:22:18,10.10,10.10,10.10,99.90,1106931,26,19930,-67
2025-04-01 12:22:53,10.10,10.10,10.10,99.90,1100448,26,19934,-66
2025-04-01 12:23:26,10.10,10.10,10.10,99.90,1106059,26,19937,-67
2025-04-01 12:23:57,10.10,10.10,10.10,99.90,1100473,26,19930,-67
2025-04-01 12:24:32,10.20,10.20,10.20,99.90,1106451,26,19930,-67
2025-04-01 12:25:08,10.20,10.20,10.20,99.90,1106532,26,20407,-68
2025-04-01 12:25:39,10.20,10.20,10.20,99.90,1106439,26,20486,-68
2025-04-01 12:26:12,10.20,10.20,10.20,99.90,1106936,26,20630,-68
2025-04-01 12:26:43,10.30,10.30,10.30,99.90,1101634,26,20326,-67
2025-04-01 12:27:19,10.00,10.00,10.00,99.90,1104655,26,19933,-68
2025-04-01 12:27:51,9.90,9.90,9.90,99.90,1107012,26,20325,-68
2025-04-01 12:28:21,9.80,9.80,9.80,99.90,1106338,26,19941,-67
2025-04-01 12:28:52,9.80,9.80,9.80,99.90,1106242,26,19930,-65
2025-04-01 12:29:41,9.80,9.80,9.80,99.90,1106617,26,20355,-68
2025-04-01 12:30:30,9.90,9.90,9.90,99.90,1106642,26,20216,-68
2025-04-01 12:31:20,10.00,10.00,10.00,99.90,1101444,26,19930,-68
2025-04-01 12:32:09,10.10,10.10,10.10,99.90,1106802,26,19930,-68
2025-04-01 12:32:58,10.20,10.20,10.20,99.90,1103592,26,19941,-69
2025-04-01 12:33:47,10.10,10.10,10.10,99.90,1104860,26,19944,-68
2025-04-01 12:34:36,10.00,10.00,10.00,99.90,1105909,26,20327,-68
2025-04-01 12:35:25,10.00,10.00,10.00,99.90,1099889,26,19937,-68
2025-04-01 12:36:14,9.80,9.80,9.80,99.90,1100501,26,19930,-68
2025-04-01 12:37:04,9.80,9.80,9.80,99.90,1107008,26,20338,-67
2025-04-01 12:37:53,9.80,9.80,9.80,99.90,1102027,26,19962,-68
2025-04-01 12:38:42,9.90,9.90,9.90,99.90,1100203,26,19930,-68
2025-04-01 12:39:31,10.00,10.00,10.00,99.90,1106086,26,19945,-68
2025-04-01 12:40:20,10.00,10.00,10.00,99.90,1101128,26,19962,-68
2025-04-01 12:41:10,10.00,10.00,10.00,99.90,1106669,26,19929,-68
2025-04-01 12:41:59,10.10,10.10,10.10,99.90,1103443,26,20359,-68
2025-04-01 12:42:48,10.20,10.20,10.20,99.90,1101521,26,20356,-68
2025-04-01 12:43:37,9.90,9.90,9.90,99.90,1106674,26,19937,-67
2025-04-01 12:44:26,9.80,9.80,9.80,99.90,1103593,26,19937,-68
2025-04-01 12:45:15,9.80,9.80,9.80,99.90,1105978,26,19942,-68
2025-04-01 12:46:04,9.70,9.70,9.70,99.90,1104579,26,20217,-67
2025-04-01 12:46:54,9.70,9.70,9.70,99.90,1106888,26,20060,-68
2025-04-01 12:47:43,9.60,9.60,9.60,99.90,1099359,26,19941,-68
2025-04-01 12:48:32,9.60,9.60,9.60,99.90,1106520,26,19938,-68
2025-04-01 12:49:21,9.60,9.60,9.60,99.90,1101619,26,19974,-68
2025-04-01 12:50:10,9.60,9.60,9.60,99.90,1106943,26,19934,-68
2025-04-01 12:51:00,9.60,9.60,9.60,99.90,1103401,26,19941,-67
2025-04-01 12:51:49,9.60,9.60,9.60,99.90,1100912,26,19934,-67
2025-04-01 12:52:38,9.60,9.60,9.60,99.90,1106745,26,19929,-68
2025-04-01 12:53:27,9.50,9.50,9.50,99.90,1103060,26,19941,-66
2025-04-01 12:54:16,9.40,9.40,9.40,99.90,1100365,26,20029,-67
2025-04-01 12:55:06,9.40,9.40,9.40,99.90,1106421,26,19937,-67
2025-04-01 12:55:55,9.30,9.30,9.30,99.90,1102176,26,20529,-67
2025-04-01 12:56:44,9.30,9.30,9.30,99.90,1106737,26,19949,-68
2025-04-01 12:57:33,9.40,9.40,9.40,99.90,1102043,26,19940,-68
2025-04-01 12:58:22,9.50,9.50,9.50,99.90,1100895,26,20294,-68
2025-04-01 12:59:11,9.50,9.50,9.50,99.90,1106706,26,19929,-68
2025-04-01 13:00:00,9.40,9.40,9.40,99.90,1102476,26,20341,-69
2025-04-01 13:00:49,9.40,9.40,9.40,99.90,1100615,26,19937,-68
2025-04-01 13:01:39,9.50,9.50,9.50,99.90,1106562,26,19937,-68
2025-04-01 13:02:28,9.50,9.50,9.50,99.90,1102631,26,20259,-68
2025-04-01 13:03:17,9.50,9.50,9.50,99.90,1105960,26,20247,-67
2025-04-01 13:04:06,9.50,9.50,9.50,99.90,1104555,26,20303,-67
2025-04-01 13:04:55,9.40,9.40,9.40,99.90,1102294,26,20279,-67
2025-04-01 13:05:45,9.30,9.30,9.30,99.90,1106274,26,20329,-68
2025-04-01 13:06:34,9.30,9.30,9.30,99.90,1104554,26,20296,-68
2025-04-01 13:07:23,9.20,9.20,9.20,99.90,1105640,26,19934,-69
2025-04-01 13:08:12,9.10,9.10,9.10,99.90,1105580,26,19930,-68
2025-04-01 13:09:01,9.10,9.10,9.10,99.90,1106709,26,19930,-68
2025-04-01 13:09:50,9.10,9.10,9.10,99.90,1102487,26,19937,-68
2025-04-01 13:10:40,9.20,9.20,9.20,99.90,1106737,26,19929,-68
2025-04-01 13:11:29,9.10,9.10,9.10,99.90,1102235,26,19930,-68
2025-04-01 13:12:18,9.20,9.20,9.20,99.90,1099579,26,19934,-69
2025-04-01 13:13:07,9.30,9.30,9.30,99.90,1106432,26,20864,-68
2025-04-01 13:13:57,9.30,9.30,9.30,99.90,1101672,26,19939,-68
2025-04-01 13:14:46,9.30,9.30,9.30,99.90,1106650,26,19930,-69
2025-04-01 13:15:35,9.30,9.30,9.30,99.90,1104021,26,19934,-68
2025-04-01 13:16:24,9.40,9.40,9.40,99.90,1104710,26,20539,-69
2025-04-01 13:17:13,9.40,9.40,9.40,99.90,1104360,26,20347,-69
2025-04-01 13:18:02,9.50,9.50,9.50,99.90,1101802,26,19941,-68
2025-04-01 13:18:51,9.50,9.50,9.50,99.90,1106637,26,19930,-69
2025-04-01 13:19:40,9.60,9.60,9.60,99.90,1106506,26,20510,-69
2025-04-01 13:20:29,9.70,9.70,9.70,99.90,1106763,26,19945,-68
2025-04-01 13:21:19,9.80,9.80,9.80,99.90,1106647,26,19936,-68
2025-04-01 13:22:08,9.90,9.90,9.90,99.90,1109524,26,20022,-68
2025-04-01 13:22:58,10.00,10.00,10.00,99.90,1107404,26,20736,-69
2025-04-01 13:23:47,10.00,10.00,10.00,99.90,1111767,26,19936,-68
2025-04-01 13:24:36,9.90,9.90,9.90,99.90,1102980,26,19930,-68
2025-04-01 13:25:25,10.00,10.00,10.00,99.90,1100847,26,19949,-68
2025-04-01 13:26:14,10.10,10.10,10.10,99.90,1106171,26,19933,-68
2025-04-01 13:27:03,10.10,10.10,10.10,99.90,1102300,26,19942,-69
2025-04-01 13:27:53,10.30,10.30,10.30,99.90,1099576,26,19930,-67
2025-04-01 13:28:42,10.30,10.30,10.30,99.90,1106248,26,19984,-68
2025-04-01 13:29:31,10.30,10.30,10.30,99.90,1101941,26,19937,-67
2025-04-01 13:30:20,10.40,10.40,10.40,99.90,1106162,26,19930,-69
2025-04-01 13:31:10,10.40,10.40,10.40,99.90,1103617,26,19930,-68
2025-04-01 13:31:59,10.40,10.40,10.40,99.90,1106351,26,19934,-68
2025-04-01 13:32:48,10.60,10.60,10.60,99.90,1106893,26,19937,-68
2025-04-01 13:33:40,10.70,10.70,10.70,99.90,1102883,26,20081,-68
2025-04-01 13:34:29,10.60,10.60,10.60,99.90,1106920,26,19953,-69
2025-04-01 13:35:18,10.50,10.50,10.50,99.90,1106476,26,19929,-68
2025-04-01 13:36:07,10.40,10.40,10.40,99.90,1106702,26,19938,-67
2025-04-01 13:36:57,10.40,10.40,10.40,99.90,1100158,26,20009,-67
2025-04-01 13:37:46,10.50,10.50,10.50,99.90,1107319,26,19979,-66
2025-04-01 13:38:36,10.50,10.50,10.50,99.90,1102386,26,20331,-68
2025-04-01 13:39:26,10.40,10.40,10.40,99.90,1106879,26,20064,-67
2025-04-01 13:40:15,10.30,10.30,10.30,99.90,1106599,26,19929,-67
2025-04-01 13:41:04,10.20,10.20,10.20,99.90,1102012,26,19933,-67
2025-04-01 13:41:53,10.40,10.40,10.40,99.90,1107143,26,19940,-68
2025-04-01 13:42:42,10.30,10.30,10.30,99.90,1104550,26,19930,-68
2025-04-01 13:43:32,10.30,10.30,10.30,99.90,1105855,26,19965,-68
2025-04-01 13:44:21,10.30,10.30,10.30,99.90,1106138,26,19930,-69
2025-04-01 13:45:10,10.40,10.40,10.40,99.90,1107270,26,19929,-69
2025-04-01 13:45:59,10.30,10.30,10.30,99.90,1105177,26,19937,-68
2025-04-01 13:46:48,10.50,10.50,10.50,99.90,1107110,26,20021,-69
2025-04-01 13:47:37,10.60,10.60,10.60,99.90,1106624,26,19930,-69
2025-04-01 13:48:27,10.70,10.70,10.70,99.90,1099891,26,19934,-67
2025-04-01 13:49:16,10.80,10.80,10.80,99.90,1107208,26,19937,-69
2025-04-01 13:50:05,10.80,10.80,10.80,99.90,1102083,26,20360,-68
2025-04-01 13:50:54,10.70,10.70,10.70,99.90,1107199,26,19929,-68
2025-04-01 13:51:43,10.70,10.70,10.70,99.90,1106798,26,19930,-68
2025-04-01 13:52:32,10.90,10.90,10.90,99.90,1101509,26,19977,-68
2025-04-01 13:53:21,11.10,11.10,11.10,99.90,1106601,26,20354,-68
2025-04-01 13:54:11,11.30,11.30,11.30,99.70,1103585,26,20357,-68
2025-04-01 13:55:00,11.20,11.20,11.20,99.60,1106032,26,20263,-68
2025-04-01 13:55:49,11.20,11.20,11.20,99.80,1107136,26,21213,-68
2025-04-01 13:56:38,10.90,10.90,10.90,99.50,1107321,26,20049,-68
2025-04-01 13:57:28,10.70,10.70,10.70,99.60,1107235,26,20359,-68
2025-04-01 13:58:17,10.50,10.50,10.50,99.60,1106840,26,20331,-68
2025-04-01 13:59:06,10.40,10.40,10.40,99.70,1101217,26,19930,-68
2025-04-01 13:59:55,10.30,10.30,10.30,99.80,1106598,26,19936,-68
2025-04-01 14:00:45,10.20,10.20,10.20,99.80,1103030,26,19930,-69
2025-04-01 14:01:34,10.20,10.20,10.20,99.90,1100697,26,19937,-67
2025-04-01 14:02:23,10.10,10.10,10.10,99.80,1106435,26,20510,-68
2025-04-01 14:03:12,10.10,10.10,10.10,99.80,1102146,26,19934,-66
2025-04-01 14:04:02,9.90,9.90,9.90,99.80,1104761,26,19953,-68
2025-04-01 14:04:51,9.90,9.90,9.90,99.90,1105223,26,19942,-67
2025-04-01 14:05:40,9.80,9.80,9.80,99.90,1106885,26,19938,-67
2025-04-01 14:06:29,9.90,9.90,9.90,99.90,1100319,26,19930,-67
2025-04-01 14:07:18,9.80,9.80,9.80,99.90,1103861,26,19930,-67
2025-04-01 14:08:07,9.70,9.70,9.70,99.90,1100760,26,20397,-68
2025-04-01 14:08:57,9.70,9.70,9.70,99.90,1106888,26,20056,-67
2025-04-01 14:09:46,9.70,9.70,9.70,99.90,1103617,26,20371,-67
2025-04-01 14:10:35,9.70,9.70,9.70,99.90,1107309,26,19929,-68
2025-04-01 14:11:24,9.70,9.70,9.70,99.90,1106943,26,19938,-68
2025-04-01 14:12:15,9.70,9.70,9.70,99.90,1103215,26,19930,-68
2025-04-01 14:13:04,9.80,9.80,9.80,99.90,1100892,26,20486,-70
2025-04-01 14:13:54,9.70,9.70,9.70,99.90,1107195,26,19962,-67
2025-04-01 14:14:43,9.60,9.60,9.60,99.90,1107835,26,19969,-68
2025-04-01 14:15:32,9.60,9.60,9.60,99.90,1106851,26,19937,-68
2025-04-01 14:16:21,9.80,9.80,9.80,99.90,1107098,26,20370,-68
2025-04-01 14:17:10,9.80,9.80,9.80,99.90,1107559,26,19929,-68
2025-04-01 14:18:00,10.00,10.00,10.00,99.90,1107188,26,19930,-68
2025-04-01 14:18:49,10.20,10.20,10.20,99.90,1102993,26,19929,-68
2025-04-01 14:19:38,10.30,10.30,10.30,99.90,1098974,26,20256,-68
2025-04-01 14:20:27,10.30,10.30,10.30,99.90,1099408,26,19937,-68
2025-04-01 14:21:16,10.50,10.50,10.50,99.90,1094689,26,19935,-68
2025-04-01 14:22:06,10.40,10.40,10.40,99.90,1098813,26,19937,-68
2025-04-01 14:22:55,10.40,10.40,10.40,99.90,1096840,26,19930,-68
2025-04-01 14:23:44,10.30,10.30,10.30,99.90,1099031,26,19930,-67
2025-04-01 14:24:33,10.20,10.20,10.20,99.90,1099259,26,19934,-68
2025-04-01 14:25:22,10.20,10.20,10.20,99.90,1099761,26,19934,-67
2025-04-01 14:26:11,10.20,10.20,10.20,99.90,1092104,27,19934,-67
2025-04-01 14:27:01,10.30,10.30,10.30,99.90,1091994,27,20226,-67
2025-04-01 14:27:50,10.20,10.20,10.20,99.90,1090359,26,19942,-68
2025-04-01 14:28:39,10.20,10.20,10.20,99.90,1099378,26,19940,-68
2025-04-01 14:29:28,10.00,10.00,10.00,99.90,1104768,26,19929,-68
2025-04-01 14:30:17,9.90,9.90,9.90,99.90,1098972,26,19930,-68
2025-04-01 14:31:06,9.90,9.90,9.90,99.90,1099125,26,19942,-68
2025-04-01 14:31:56,9.80,9.80,9.80,99.90,1098848,26,20188,-68
2025-04-01 14:32:45,9.80,9.80,9.80,99.90,1099752,26,20332,-68
2025-04-01 14:33:34,9.80,9.80,9.80,99.90,1092060,26,19938,-70
2025-04-01 14:34:23,9.80,9.80,9.80,99.90,1085261,27,19931,-68
2025-04-01 14:35:12,9.70,9.70,9.70,99.90,1093830,26,20329,-67
2025-04-01 14:36:03,9.80,9.80,9.80,99.90,1098917,26,19933,-67
2025-04-01 14:36:52,9.90,9.90,9.90,99.90,1099405,26,20325,-67
2025-04-01 14:37:41,9.90,9.90,9.90,99.90,1093220,26,19931,-69
2025-04-01 14:38:31,10.10,10.10,10.10,99.90,1099407,26,20541,-67
2025-04-01 14:39:20,10.20,10.20,10.20,99.90,1088350,27,19931,-67
2025-04-01 14:40:09,10.20,10.20,10.20,99.90,1092440,26,20068,-67
2025-04-01 14:40:58,10.20,10.20,10.20,99.90,1092397,26,19966,-69
2025-04-01 14:41:47,10.30,10.30,10.30,99.90,1092261,26,19938,-68
2025-04-01 14:42:37,10.20,10.20,10.20,99.90,1091803,26,19938,-68
2025-04-01 14:43:26,10.20,10.20,10.20,99.90,1092565,26,19930,-68
2025-04-01 14:44:16,10.30,10.30,10.30,99.90,1092014,26,19941,-67
2025-04-01 14:45:05,10.20,10.20,10.20,99.90,1093229,26,19938,-68
2025-04-01 14:45:54,10.30,10.30,10.30,99.90,1092801,26,20550,-69
2025-04-01 14:46:43,10.30,10.30,10.30,99.90,1092843,26,19937,-67
2025-04-01 14:47:32,10.40,10.40,10.40,99.90,1092105,27,20011,-67
2025-04-01 14:48:22,10.40,10.40,10.40,99.90,1088451,26,19930,-69
2025-04-01 14:49:11,10.40,10.40,10.40,99.90,1092591,26,19939,-67
2025-04-01 14:50:00,10.40,10.40,10.40,99.90,1091647,27,20285,-69
2025-04-01 14:50:49,10.40,10.40,10.40,99.90,1092168,26,19965,-67
2025-04-01 14:51:39,10.50,10.50,10.50,99.90,1090774,27,20341,-69
2025-04-01 14:52:28,10.50,10.50,10.50,99.90,1090118,27,20435,-67
2025-04-01 14:53:17,10.60,10.60,10.60,99.90,1087299,27,19983,-68
2025-04-01 14:54:06,10.60,10.60,10.60,99.90,1085628,27,19931,-68
2025-04-01 14:54:58,10.70,10.70,10.70,99.90,1089650,27,19931,-68
2025-04-01 14:55:47,10.70,10.70,10.70,99.90,1090343,26,19935,-67
2025-04-01 14:56:37,10.70,10.70,10.70,99.90,1091821,27,20372,-67
2025-04-01 14:57:26,10.50,10.50,10.50,99.90,1091784,26,19957,-66
2025-04-01 14:58:16,10.50,10.50,10.50,99.90,1100930,26,19938,-67
2025-04-01 14:59:04,10.50,10.50,10.50,99.90,1106513,26,20387,-67
2025-04-01 14:59:54,10.50,10.50,10.50,99.90,1102747,26,19930,-67
2025-04-01 15:00:44,10.30,10.30,10.30,99.90,1100715,26,19944,-67
2025-04-01 15:01:33,10.20,10.20,10.20,99.90,1106563,26,20037,-68
2025-04-01 15:02:22,10.10,10.10,10.10,99.90,1102671,26,19936,-67
2025-04-01 15:03:11,10.00,10.00,10.00,99.90,1105839,26,20327,-68
2025-04-01 15:04:01,10.00,10.00,10.00,99.90,1103343,26,20574,-67
2025-04-01 15:04:50,9.90,9.90,9.90,99.90,1104710,26,19990,-67
2025-04-01 15:05:39,10.00,10.00,10.00,99.90,1105817,26,19938,-68
2025-04-01 15:06:28,10.00,10.00,10.00,99.90,1102860,26,19938,-68
2025-04-01 15:07:17,10.00,10.00,10.00,99.90,1099390,26,19934,-68
2025-04-01 15:08:06,10.00,10.00,10.00,99.90,1106265,26,20394,-68
2025-04-01 15:08:56,10.10,10.10,10.10,99.90,1101875,26,19937,-68
2025-04-01 15:09:45,10.10,10.10,10.10,99.90,1100848,26,19937,-67
2025-04-01 15:10:34,10.20,10.20,10.20,99.90,1098632,26,20228,-68
2025-04-01 15:11:23,10.40,10.40,10.40,99.90,1094334,26,20004,-66
2025-04-01 15:12:12,10.50,10.50,10.50,99.90,1107955,26,19990,-67
2025-04-01 15:13:01,10.60,10.60,10.60,99.90,1114377,26,19936,-67
2025-04-01 15:13:51,10.60,10.60,10.60,99.70,1110749,26,19937,-67
2025-04-01 15:14:40,10.70,10.70,10.70,99.80,1100257,26,19937,-68
2025-04-01 15:15:29,10.70,10.70,10.70,99.90,1107339,26,19929,-69
2025-04-01 15:16:19,10.70,10.70,10.70,99.90,1100923,26,20127,-68
2025-04-01 15:17:08,10.80,10.80,10.80,99.80,1106654,26,20065,-68
2025-04-01 15:17:57,10.80,10.80,10.80,99.70,1102266,26,19930,-67
2025-04-01 15:18:47,10.70,10.70,10.70,99.40,1100598,26,20340,-68
2025-04-01 15:19:36,10.70,10.70,10.70,99.40,1106401,26,20025,-68
2025-04-01 15:20:25,10.60,10.60,10.60,99.50,1102276,26,20371,-67
2025-04-01 15:21:14,10.50,10.50,10.50,99.40,1100169,26,19930,-68
2025-04-01 15:22:04,10.50,10.50,10.50,99.40,1105661,26,20224,-68
2025-04-01 15:22:53,10.40,10.40,10.40,99.10,1101853,26,19930,-68
2025-04-01 15:23:42,10.30,10.30,10.30,99.20,1106886,26,19929,-68
2025-04-01 15:24:32,10.30,10.30,10.30,99.00,1105580,26,19929,-68
2025-04-01 15:25:21,10.20,10.20,10.20,99.10,1100655,26,19936,-68
2025-04-01 15:26:10,10.20,10.20,10.20,99.10,1100471,26,20220,-68
2025-04-01 15:27:00,10.10,10.10,10.10,99.20,1099688,26,19930,-68
2025-04-01 15:27:49,10.10,10.10,10.10,99.20,1100329,26,20417,-68
2025-04-01 15:28:38,10.10,10.10,10.10,99.30,1106730,26,19940,-68
2025-04-01 15:29:27,10.10,10.10,10.10,99.30,1107392,26,19937,-68
2025-04-01 15:30:16,10.20,10.20,10.20,99.40,1106686,26,20200,-68
2025-04-01 15:31:05,10.20,10.20,10.20,99.30,1107238,26,19930,-68
2025-04-01 15:31:55,10.20,10.20,10.20,99.30,1100583,26,19930,-67
2025-04-01 15:32:44,10.20,10.20,10.20,99.30,1107121,26,20456,-66
2025-04-01 15:33:33,10.20,10.20,10.20,99.30,1102752,26,20619,-67
2025-04-01 15:34:22,10.10,10.10,10.10,99.20,1100264,26,19937,-68
2025-04-01 15:35:11,10.20,10.20,10.20,99.20,1106724,26,20346,-68
2025-04-01 15:36:00,10.10,10.10,10.10,99.00,1102268,26,20069,-68
2025-04-01 15:36:50,10.00,10.00,10.00,99.00,1106762,26,19941,-67
2025-04-01 15:37:39,10.00,10.00,10.00,98.80,1105479,26,19980,-68
2025-04-01 15:38:28,10.00,10.00,10.00,98.90,1101795,26,19937,-68
2025-04-01 15:39:17,10.00,10.00,10.00,99.00,1106771,26,19930,-68
2025-04-01 15:40:06,10.00,10.00,10.00,99.10,1103363,26,20167,-68
2025-04-01 15:40:55,10.00,10.00,10.00,99.00,1099461,26,19937,-68
2025-04-01 15:41:45,10.00,10.00,10.00,99.10,1105267,26,19933,-68
2025-04-01 15:42:34,10.00,10.00,10.00,99.10,1103054,26,19930,-68
2025-04-01 15:43:23,10.00,10.00,10.00,99.00,1106890,26,19969,-67
2025-04-01 15:44:12,9.90,9.90,9.90,99.10,1108198,26,19941,-67
2025-04-01 15:45:01,9.90,9.90,9.90,99.20,1108824,26,19933,-67
2025-04-01 15:45:51,9.80,9.80,9.80,99.20,1112808,26,19965,-68
2025-04-01 15:46:40,9.80,9.80,9.80,99.20,1108681,26,20497,-69
2025-04-01 15:47:30,9.70,9.70,9.70,99.30,1108639,26,20443,-67
2025-04-01 15:48:19,9.70,9.70,9.70,99.30,1113272,26,19995,-67
2025-04-01 15:49:08,9.60,9.60,9.60,99.40,1109285,26,19940,-67
2025-04-01 15:49:57,9.60,9.60,9.60,99.50,1107505,26,19933,-67
2025-04-01 15:50:47,9.60,9.60,9.60,99.60,1107282,26,19937,-68
2025-04-01 15:51:36,9.60,9.60,9.60,99.60,1117096,26,19929,-68
2025-04-01 15:52:25,9.60,9.60,9.60,99.70,1114913,26,19961,-68
2025-04-01 15:53:14,9.60,9.60,9.60,99.80,1118807,26,20426,-68
2025-04-01 15:54:03,9.60,9.60,9.60,99.90,1106247,26,19937,-68
2025-04-01 15:54:52,9.60,9.60,9.60,99.90,1113610,26,19940,-68
2025-04-01 15:55:42,9.60,9.60,9.60,99.90,1118777,26,20359,-68
2025-04-01 15:56:31,9.60,9.60,9.60,99.90,1111738,26,19936,-67
2025-04-01 15:57:20,9.70,9.70,9.70,99.90,1113142,26,20348,-68
2025-04-01 15:58:09,9.70,9.70,9.70,99.90,1106645,26,19966,-68
2025-04-01 15:58:59,9.80,9.80,9.80,99.90,1106324,26,19930,-68
2025-04-01 15:59:48,9.80,9.80,9.80,99.90,1099686,26,19960,-68
2025-04-01 16:00:37,9.80,9.80,9.80,99.90,1104051,26,19941,-69
2025-04-01 16:01:26,9.90,9.90,9.90,99.90,1107569,26,19936,-68
2025-04-01 16:02:15,9.80,9.80,9.80,99.90,1113565,26,20051,-68
2025-04-01 16:03:05,9.90,9.90,9.90,99.90,1109617,26,20333,-69
2025-04-01 16:03:54,9.90,9.90,9.90,99.90,1106151,26,20003,-67
2025-04-01 16:04:43,10.00,10.00,10.00,99.90,1111610,26,19929,-69
2025-04-01 16:05:33,9.90,9.90,9.90,99.90,1106412,26,19936,-67
2025-04-01 16:06:22,10.00,10.00,10.00,99.90,1106396,26,20013,-67
2025-04-01 16:07:11,10.00,10.00,10.00,99.90,1106265,26,19941,-68
2025-04-01 16:08:00,9.90,9.90,9.90,99.90,1108258,26,19936,-69
2025-04-01 16:08:49,9.80,9.80,9.80,99.90,1099494,26,19930,-68
2025-04-01 16:09:39,9.80,9.80,9.80,99.90,1102330,26,19938,-69
2025-04-01 16:10:28,9.80,9.80,9.80,99.90,1106181,26,19934,-68
2025-04-01 16:11:17,9.80,9.80,9.80,99.90,1112361,26,19936,-68
2025-04-01 16:12:06,9.70,9.70,9.70,99.90,1109989,26,19936,-68
2025-04-01 16:12:55,9.70,9.70,9.70,99.90,1107612,26,19936,-68
2025-04-01 16:13:44,9.70,9.70,9.70,99.90,1112160,26,19928,-67
2025-04-01 16:14:35,9.80,9.80,9.80,99.90,1110184,26,19935,-67
2025-04-01 16:15:24,9.80,9.80,9.80,99.90,1106834,26,19941,-66
2025-04-01 16:16:14,9.80,9.80,9.80,99.90,1111989,26,19963,-70
2025-04-01 16:17:03,9.80,9.80,9.80,99.90,1099168,26,20061,-69
2025-04-01 16:17:52,9.90,9.90,9.90,99.90,1099828,26,20228,-68
2025-04-01 16:18:41,9.90,9.90,9.90,99.90,1103743,26,20506,-68
2025-04-01 16:19:31,10.10,10.10,10.10,99.90,1106372,26,20004,-69
2025-04-01 16:20:20,10.10,10.10,10.10,99.90,1099245,26,20449,-68
2025-04-01 16:21:09,10.20,10.20,10.20,99.90,1103212,26,20312,-68
2025-04-01 16:21:59,10.30,10.30,10.30,99.90,1099849,26,19930,-68
2025-04-01 16:22:48,10.30,10.30,10.30,99.90,1106275,26,20049,-68
2025-04-01 16:23:37,10.30,10.30,10.30,99.90,1102011,26,19989,-68
2025-04-01 16:24:27,10.40,10.40,10.40,99.90,1099048,26,20637,-68
2025-04-01 16:25:16,10.30,10.30,10.30,99.60,1104666,26,20419,-67
2025-04-01 16:26:05,10.20,10.20,10.20,99.50,1099117,26,20320,-68
2025-04-01 16:26:54,10.20,10.20,10.20,99.60,1101833,26,20347,-68
2025-04-01 16:27:43,10.20,10.20,10.20,99.60,1103165,26,19940,-68
2025-04-01 16:28:32,10.20,10.20,10.20,99.60,1099202,26,19966,-68
2025-04-01 16:29:22,10.10,10.10,10.10,99.70,1105067,26,19954,-68
2025-04-01 16:30:11,10.00,10.00,10.00,99.90,1098949,26,19934,-69
2025-04-01 16:31:00,10.00,10.00,10.00,99.80,1099219,26,19930,-69
2025-04-01 16:31:50,10.10,10.10,10.10,99.90,1106261,26,19941,-69
2025-04-01 16:32:39,10.00,10.00,10.00,99.90,1105987,26,20375,-69
2025-04-01 16:33:30,9.90,9.90,9.90,99.90,1104652,26,19977,-69
2025-04-01 16:34:20,10.00,10.00,10.00,99.90,1106349,26,19960,-69
2025-04-01 16:35:09,9.90,9.90,9.90,99.90,1101951,26,19978,-69
2025-04-01 16:35:58,9.90,9.90,9.90,99.90,1098735,26,19930,-69
2025-04-01 16:36:48,9.90,9.90,9.90,99.60,1104116,26,20860,-68
2025-04-01 16:37:37,9.70,9.70,9.70,99.60,1098580,26,19930,-68
2025-04-01 16:38:27,9.70,9.70,9.70,99.70,1106759,26,20771,-69
2025-04-01 16:39:16,9.70,9.70,9.70,99.40,1107146,26,20496,-69
2025-04-01 16:40:05,9.70,9.70,9.70,99.50,1104691,26,20238,-68
2025-04-01 16:40:55,9.70,9.70,9.70,99.60,1106094,26,20185,-68
2025-04-01 16:41:44,9.70,9.70,9.70,99.50,1103594,26,19930,-68
2025-04-01 16:42:33,9.70,9.70,9.70,99.50,1106791,26,19987,-68
2025-04-01 16:43:22,9.80,9.80,9.80,99.50,1106894,26,19962,-68
2025-04-01 16:44:11,9.70,9.70,9.70,99.50,1102978,26,20037,-69
2025-04-01 16:45:00,9.70,9.70,9.70,99.40,1107035,26,20474,-69
2025-04-01 16:45:50,9.70,9.70,9.70,99.50,1104173,26,20032,-69
2025-04-01 16:46:39,9.60,9.60,9.60,99.50,1102207,26,19930,-69
2025-04-01 16:47:28,9.50,9.50,9.50,99.50,1106462,26,19931,-68
2025-04-01 16:48:17,9.60,9.60,9.60,99.60,1103382,26,19930,-69
2025-04-01 16:49:06,9.50,9.50,9.50,99.60,1101250,26,19930,-69
2025-04-01 16:49:56,9.50,9.50,9.50,99.60,1106501,26,19977,-69
2025-04-01 16:50:45,9.50,9.50,9.50,99.50,1102894,26,19946,-69
2025-04-01 16:51:35,9.50,9.50,9.50,99.50,1100435,26,19934,-68
2025-04-01 16:52:24,9.50,9.50,9.50,99.50,1106565,26,20013,-68
2025-04-01 16:53:13,9.50,9.50,9.50,99.60,1102106,26,20439,-68
2025-04-01 16:54:02,9.50,9.50,9.50,99.60,1100148,26,20004,-67
2025-04-01 16:54:51,9.40,9.40,9.40,99.60,1107030,26,20011,-68
2025-04-01 16:55:41,9.40,9.40,9.40,99.70,1101583,26,19930,-67
2025-04-01 16:56:30,9.40,9.40,9.40,99.80,1106072,26,19932,-70
2025-04-01 16:57:19,9.40,9.40,9.40,99.90,1103948,26,19938,-68
2025-04-01 16:58:09,9.40,9.40,9.40,99.90,1101820,26,19977,-68
2025-04-01 16:58:58,9.40,9.40,9.40,99.90,1106570,26,20343,-69
2025-04-01 16:59:48,9.40,9.40,9.40,99.90,1103393,26,20000,-69
2025-04-01 17:00:37,9.40,9.40,9.40,99.90,1101539,26,19930,-68
2025-04-01 17:01:26,9.40,9.40,9.40,99.90,1106536,26,19968,-71
2025-04-01 17:02:16,9.40,9.40,9.40,99.90,1102947,26,19962,-68
2025-04-01 17:03:05,9.40,9.40,9.40,99.90,1106121,26,20370,-68
2025-04-01 17:03:54,9.40,9.40,9.40,99.90,1103800,26,20423,-68
2025-04-01 17:04:44,9.40,9.40,9.40,99.90,1102280,26,19933,-68
2025-04-01 17:05:33,9.40,9.40,9.40,99.90,1106317,26,19929,-68
2025-04-01 17:06:22,9.40,9.40,9.40,99.90,1099186,26,19934,-68
2025-04-01 17:07:11,9.40,9.40,9.40,99.90,1100792,26,19930,-68
2025-04-01 17:08:00,9.40,9.40,9.40,99.90,1105807,26,20633,-69
2025-04-01 17:08:50,9.40,9.40,9.40,99.90,1098985,26,20507,-68
2025-04-01 17:09:39,9.30,9.30,9.30,99.80,1099349,26,19934,-67
2025-04-01 17:10:28,9.30,9.30,9.30,99.60,1105923,26,20422,-67
2025-04-01 17:11:17,9.30,9.30,9.30,99.40,1101355,26,20346,-68
2025-04-01 17:12:07,9.30,9.30,9.30,99.20,1105775,26,19929,-69
2025-04-01 17:12:56,9.30,9.30,9.30,98.90,1104389,26,19948,-68
2025-04-01 17:13:45,9.30,9.30,9.30,98.90,1107162,26,19930,-70
2025-04-01 17:14:37,9.30,9.30,9.30,98.90,1106789,26,20433,-69
2025-04-01 17:15:29,9.30,9.30,9.30,98.90,1104289,26,19937,-69
2025-04-01 17:16:18,9.30,9.30,9.30,98.90,1101772,26,20003,-67
2025-04-01 17:17:07,9.30,9.30,9.30,98.80,1100145,26,20421,-69
2025-04-01 17:17:56,9.30,9.30,9.30,98.70,1099169,26,19954,-68
2025-04-01 17:18:45,9.30,9.30,9.30,98.60,1094947,26,19934,-68
2025-04-01 17:19:34,9.30,9.30,9.30,98.60,1100931,26,19943,-67
2025-04-01 17:20:24,9.30,9.30,9.30,98.60,1103999,26,19930,-68
2025-04-01 17:21:13,9.30,9.30,9.30,98.60,1101432,26,20482,-70
2025-04-01 17:22:02,9.30,9.30,9.30,98.80,1106825,26,19929,-66
2025-04-01 17:22:51,9.30,9.30,9.30,98.70,1107132,26,19936,-67
2025-04-01 17:23:40,9.30,9.30,9.30,98.80,1099905,26,19933,-70
2025-04-01 17:24:29,9.30,9.30,9.30,99.00,1105257,26,19937,-67
2025-04-01 17:25:20,9.30,9.30,9.30,99.10,1103696,26,19934,-67
2025-04-01 17:26:09,9.30,9.30,9.30,99.20,1100178,26,19933,-67
2025-04-01 17:26:58,9.30,9.30,9.30,99.30,1106762,26,19929,-67
2025-04-01 17:27:47,9.30,9.30,9.30,99.50,1097959,26,20290,-68
2025-04-01 17:28:36,9.20,9.20,9.20,99.60,1098485,26,19930,-68
2025-04-01 17:29:25,9.20,9.20,9.20,99.60,1097644,26,20385,-68
2025-04-01 17:30:15,9.10,9.10,9.10,99.80,1096232,26,19936,-69
2025-04-01 17:31:04,9.10,9.10,9.10,99.90,1099890,26,19934,-67
2025-04-01 17:31:53,9.10,9.10,9.10,99.90,1092619,26,20104,-67
2025-04-01 17:32:42,9.10,9.10,9.10,99.90,1095764,26,19953,-68
2025-04-01 17:33:31,9.10,9.10,9.10,99.90,1092995,26,19942,-67
2025-04-01 17:34:21,9.10,9.10,9.10,99.90,1099412,26,20407,-67
2025-04-01 17:35:10,9.10,9.10,9.10,99.90,1100825,26,19993,-67
2025-04-01 17:35:59,9.10,9.10,9.10,99.90,1105111,26,19930,-67
2025-04-01 17:36:49,9.10,9.10,9.10,99.90,1106146,26,19930,-69
2025-04-01 17:37:38,9.00,9.00,9.00,99.90,1103192,26,19929,-67
2025-04-01 17:38:28,9.00,9.00,9.00,99.90,1103876,26,20295,-68
2025-04-01 17:39:17,9.00,9.00,9.00,99.90,1105659,26,20508,-68
2025-04-01 17:40:07,8.90,8.90,8.90,99.90,1106590,26,20307,-67
2025-04-01 17:40:56,8.90,8.90,8.90,99.90,1107551,26,20368,-67
2025-04-01 17:41:45,9.00,9.00,9.00,99.90,1107401,26,19930,-68
2025-04-01 17:42:35,8.90,8.90,8.90,99.90,1106007,26,19929,-70
2025-04-01 17:43:24,8.90,8.90,8.90,99.90,1104093,26,19937,-69
2025-04-01 17:44:14,8.90,8.90,8.90,99.90,1102868,26,20311,-68
2025-04-01 17:45:04,9.00,9.00,9.00,99.90,1107541,26,20177,-69
2025-04-01 17:45:54,8.90,8.90,8.90,99.90,1104325,26,20373,-69
2025-04-01 17:46:43,8.90,8.90,8.90,99.90,1106821,26,19937,-68
2025-04-01 17:47:33,8.90,8.90,8.90,99.90,1106925,26,20007,-68
2025-04-01 17:48:22,8.90,8.90,8.90,99.90,1103612,26,19938,-68
2025-04-01 17:49:11,8.80,8.80,8.80,99.90,1107793,26,19929,-69
2025-04-01 17:50:00,8.80,8.80,8.80,99.90,1103983,26,19941,-69
2025-04-01 17:50:49,8.80,8.80,8.80,99.90,1101919,26,19930,-69
2025-04-01 17:51:39,8.80,8.80,8.80,99.90,1106754,26,19987,-69
2025-04-01 17:52:28,8.80,8.80,8.80,99.90,1107575,26,20375,-69
2025-04-01 17:53:17,8.80,8.80,8.80,99.90,1106905,26,20001,-68
2025-04-01 17:54:06,8.80,8.80,8.80,99.90,1107124,26,20246,-68
2025-04-01 17:54:56,8.80,8.80,8.80,99.90,1103319,26,20289,-68
2025-04-01 17:55:45,8.80,8.80,8.80,99.90,1104983,26,19945,-68
2025-04-01 17:56:34,8.80,8.80,8.80,99.90,1106354,26,19944,-68
2025-04-01 17:57:24,8.80,8.80,8.80,99.90,1107058,26,19936,-68
2025-04-01 17:58:13,8.80,8.80,8.80,99.90,1106242,26,20228,-68
2025-04-01 17:59:02,8.80,8.80,8.80,99.90,1106058,26,19930,-70
2025-04-01 17:59:51,8.80,8.80,8.80,99.90,1106755,26,19930,-68
2025-04-01 18:00:40,8.80,8.80,8.80,99.90,1105533,26,19930,-68
2025-04-01 18:01:30,8.80,8.80,8.80,99.90,1106834,26,20362,-68
2025-04-01 18:02:19,8.80,8.80,8.80,99.90,1105448,26,19937,-71
2025-04-01 18:03:08,8.80,8.80,8.80,99.90,1106253,26,20386,-69
2025-04-01 18:03:58,8.80,8.80,8.80,99.90,1106694,26,19936,-69
2025-04-01 18:04:47,8.80,8.80,8.80,99.90,1104284,26,19937,-69
2025-04-01 18:05:36,8.80,8.80,8.80,99.90,1104723,26,20714,-67
2025-04-01 18:06:26,8.80,8.80,8.80,99.90,1106398,26,19937,-69
2025-04-01 18:07:15,8.80,8.80,8.80,99.90,1106382,26,19962,-70
2025-04-01 18:08:04,8.80,8.80,8.80,99.90,1103635,26,19930,-68
2025-04-01 18:08:54,8.80,8.80,8.80,99.90,1103563,26,19933,-69
2025-04-01 18:09:43,8.80,8.80,8.80,99.90,1099007,26,19942,-68
2025-04-01 18:10:32,8.80,8.80,8.80,99.90,1104519,26,19930,-69
2025-04-01 18:11:21,8.80,8.80,8.80,99.90,1100660,26,19930,-68
2025-04-01 18:12:11,8.80,8.80,8.80,99.90,1105495,26,19937,-68
2025-04-01 18:13:00,8.70,8.70,8.70,99.90,1106939,26,19943,-69
2025-04-01 18:13:49,8.70,8.70,8.70,99.90,1106434,26,20356,-67
2025-04-01 18:14:39,8.80,8.80,8.80,99.90,1105715,26,19978,-69
2025-04-01 18:15:28,8.80,8.80,8.80,99.90,1102825,26,19930,-69
2025-04-01 18:16:17,8.80,8.80,8.80,99.90,1106899,26,20068,-70
2025-04-01 18:17:06,8.80,8.80,8.80,99.90,1106968,26,19936,-70
2025-04-01 18:17:59,8.80,8.80,8.80,99.90,1106426,26,19937,-70
2025-04-01 18:18:48,8.80,8.80,8.80,99.90,1106662,26,19933,-70
2025-04-01 18:19:37,8.70,8.70,8.70,99.90,1104448,26,20891,-70
2025-04-01 18:20:27,8.70,8.70,8.70,99.90,1106958,26,19934,-71
2025-04-01 18:21:16,8.70,8.70,8.70,99.90,1106460,26,19983,-70
2025-04-01 18:22:05,8.80,8.80,8.80,99.90,1104697,26,20550,-68
2025-04-01 18:22:55,8.70,8.70,8.70,99.90,1105699,26,19959,-70
2025-04-01 18:23:44,8.70,8.70,8.70,99.90,1107142,26,19936,-70
2025-04-01 18:24:33,8.70,8.70,8.70,99.90,1109421,26,19936,-70
2025-04-01 18:25:23,8.70,8.70,8.70,99.90,1109571,26,19941,-70
2025-04-01 18:26:12,8.70,8.70,8.70,99.90,1105652,26,20247,-68
2025-04-01 18:27:02,8.70,8.70,8.70,99.90,1106313,26,19930,-69
2025-04-01 18:27:51,8.70,8.70,8.70,99.90,1106628,26,19937,-69
2025-04-01 18:28:40,8.60,8.60,8.60,99.90,1105197,26,19948,-70
2025-04-01 18:29:29,8.60,8.60,8.60,99.90,1104655,26,19942,-69
2025-04-01 18:30:19,8.70,8.70,8.70,99.90,1105875,26,20615,-70
2025-04-01 18:31:08,8.70,8.70,8.70,99.90,1106707,26,20011,-69
2025-04-01 18:31:57,8.70,8.70,8.70,99.90,1105869,26,19973,-69
2025-04-01 18:32:46,8.70,8.70,8.70,99.90,1106830,26,20023,-70
2025-04-01 18:33:36,8.70,8.70,8.70,99.90,1104719,26,20089,-70
2025-04-01 18:34:25,8.60,8.60,8.60,99.90,1106881,26,20378,-69
2025-04-01 18:35:14,8.70,8.70,8.70,99.90,1107033,26,19929,-69
2025-04-01 18:36:03,8.60,8.60,8.60,99.90,1107318,26,19961,-69
2025-04-01 18:36:52,8.60,8.60,8.60,99.90,1105825,26,19941,-69
2025-04-01 18:37:41,8.60,8.60,8.60,99.90,1107359,26,20303,-69
2025-04-01 18:38:31,8.60,8.60,8.60,99.90,1102613,26,19937,-70
2025-04-01 18:39:20,8.60,8.60,8.60,99.90,1106123,26,19934,-68
2025-04-01 18:40:09,8.60,8.60,8.60,99.90,1103599,26,19936,-69
2025-04-01 18:40:59,8.60,8.60,8.60,99.90,1105705,26,19936,-67
2025-04-01 18:41:48,8.60,8.60,8.60,99.90,1107431,26,19929,-67
2025-04-01 18:42:37,8.60,8.60,8.60,99.90,1103798,26,20265,-68
2025-04-01 18:43:27,8.60,8.60,8.60,99.90,1105489,26,19953,-67
2025-04-01 18:44:16,8.60,8.60,8.60,99.90,1106936,26,20329,-69
2025-04-01 18:45:06,8.60,8.60,8.60,99.90,1111890,26,20260,-69
2025-04-01 18:45:55,8.50,8.50,8.50,99.90,1106746,26,20000,-68
2025-04-01 18:46:44,8.60,8.60,8.60,99.90,1107907,26,19956,-68
2025-04-01 18:47:33,8.60,8.60,8.60,99.90,1102684,26,19942,-69
2025-04-01 18:48:23,8.50,8.50,8.50,99.90,1113660,26,19929,-70
2025-04-01 18:49:12,8.60,8.60,8.60,99.90,1107385,26,19929,-69
2025-04-01 18:50:02,8.60,8.60,8.60,99.90,1106931,26,19987,-68
2025-04-01 18:50:51,8.50,8.50,8.50,99.90,1107501,26,20291,-69
2025-04-01 18:51:40,8.60,8.60,8.60,99.90,1107292,26,20395,-68
2025-04-01 18:52:29,8.50,8.50,8.50,99.90,1101392,26,20319,-68
2025-04-01 18:53:18,8.50,8.50,8.50,99.90,1108500,26,19937,-67
2025-04-01 18:54:08,8.50,8.50,8.50,99.90,1103422,26,19961,-68
2025-04-01 18:54:57,8.50,8.50,8.50,99.90,1112408,26,19929,-68
2025-04-01 18:55:46,8.40,8.40,8.40,99.90,1107355,26,20308,-69
2025-04-01 18:56:36,8.40,8.40,8.40,99.90,1102607,26,20384,-69
2025-04-01 18:57:25,8.40,8.40,8.40,99.90,1106869,26,19934,-68
2025-04-01 18:58:14,8.40,8.40,8.40,99.90,1104758,26,19930,-69
2025-04-01 18:59:03,8.30,8.30,8.30,99.90,1105586,26,20309,-68
2025-04-01 18:59:53,8.30,8.30,8.30,99.90,1105865,26,19930,-69
2025-04-01 19:00:42,8.30,8.30,8.30,99.90,1107275,26,19940,-70
2025-04-01 19:01:32,8.30,8.30,8.30,99.90,1106372,26,19957,-68
2025-04-01 19:02:22,8.30,8.30,8.30,99.90,1105338,26,19940,-69
2025-04-01 19:03:11,8.20,8.20,8.20,99.90,1110080,26,19929,-68
2025-04-01 19:04:00,8.20,8.20,8.20,99.90,1106439,26,19936,-68
2025-04-01 19:04:49,8.20,8.20,8.20,99.90,1105561,26,20585,-68
2025-04-01 19:05:39,8.20,8.20,8.20,99.90,1105978,26,19938,-69
2025-04-01 19:06:28,8.20,8.20,8.20,99.90,1106838,26,20320,-69
2025-04-01 19:07:17,8.20,8.20,8.20,99.90,1106953,26,19930,-67
2025-04-01 19:08:06,8.20,8.20,8.20,99.90,1101675,26,20258,-69
2025-04-01 19:08:56,8.20,8.20,8.20,99.90,1107193,26,19937,-69
2025-04-01 19:09:45,8.20,8.20,8.20,99.90,1103212,26,19957,-67
2025-04-01 19:10:34,8.20,8.20,8.20,99.90,1100973,26,19930,-67
2025-04-01 19:11:24,8.10,8.10,8.10,99.90,1107330,26,20204,-69
2025-04-01 19:12:13,8.10,8.10,8.10,99.90,1102893,26,20462,-68
2025-04-01 19:13:02,8.10,8.10,8.10,99.90,1109991,26,19941,-68
2025-04-01 19:13:52,8.10,8.10,8.10,99.90,1107264,26,19937,-68
2025-04-01 19:14:41,8.20,8.20,8.20,99.90,1102939,26,19930,-69
2025-04-01 19:15:31,8.20,8.20,8.20,99.90,1106245,26,19933,-69
2025-04-01 19:16:20,8.20,8.20,8.20,99.90,1104502,26,20465,-69
2025-04-01 19:17:09,8.20,8.20,8.20,99.90,1102375,26,19930,-70
2025-04-01 19:17:58,8.10,8.10,8.10,99.90,1106537,26,19930,-68
2025-04-01 19:18:48,8.20,8.20,8.20,99.90,1102788,26,20264,-68
2025-04-01 19:19:37,8.20,8.20,8.20,99.90,1098758,26,20413,-68
2025-04-01 19:20:26,8.10,8.10,8.10,99.90,1107147,26,19953,-69
2025-04-01 19:21:16,8.20,8.20,8.20,99.90,1103606,26,19939,-68
2025-04-01 19:22:05,8.20,8.20,8.20,99.90,1100700,26,19941,-69
2025-04-01 19:22:54,8.10,8.10,8.10,99.90,1113231,26,20355,-68
2025-04-01 19:23:45,8.10,8.10,8.10,99.90,1103708,26,22566,-69
2025-04-01 19:24:35,8.10,8.10,8.10,99.90,1115952,26,20593,-68
2025-04-01 19:25:24,8.10,8.10,8.10,99.90,1113400,26,19937,-67
2025-04-01 19:26:13,8.10,8.10,8.10,99.90,1110172,26,20469,-67
2025-04-01 19:27:03,8.10,8.10,8.10,99.90,1100437,26,19929,-67
2025-04-01 19:27:52,8.10,8.10,8.10,99.90,1107299,26,20292,-71
2025-04-01 19:28:42,8.10,8.10,8.10,99.90,1107331,26,19931,-68
2025-04-01 19:29:31,8.10,8.10,8.10,99.90,1100080,26,20325,-68
2025-04-01 19:30:20,8.10,8.10,8.10,99.90,1107314,26,21069,-68
2025-04-01 19:31:10,8.10,8.10,8.10,99.90,1102044,26,20505,-69
2025-04-01 19:31:59,8.10,8.10,8.10,99.90,1104043,26,19930,-70
2025-04-01 19:32:48,8.10,8.10,8.10,99.90,1105581,26,20361,-69
2025-04-01 19:33:38,8.10,8.10,8.10,99.90,1101535,26,19938,-71
2025-04-01 19:34:27,8.10,8.10,8.10,99.90,1107448,26,20608,-69
2025-04-01 19:35:16,8.10,8.10,8.10,99.90,1098696,26,19967,-69
2025-04-01 19:36:06,8.10,8.10,8.10,99.90,1099705,26,20069,-70
2025-04-01 19:36:55,8.10,8.10,8.10,99.90,1100077,26,20369,-71
2025-04-01 19:37:44,8.10,8.10,8.10,99.90,1106689,26,19999,-70
2025-04-01 19:38:33,8.10,8.10,8.10,99.90,1100328,26,19941,-69
2025-04-01 19:39:23,8.10,8.10,8.10,99.90,1104023,26,19936,-71
2025-04-01 19:40:12,8.10,8.10,8.10,99.90,1101994,26,20739,-69
2025-04-01 19:41:01,8.10,8.10,8.10,99.90,1100041,26,20400,-70
2025-04-01 19:41:50,8.10,8.10,8.10,99.90,1106845,26,20534,-71
2025-04-01 19:42:43,8.00,8.00,8.00,99.90,1101402,26,19937,-71
2025-04-01 19:43:32,8.10,8.10,8.10,99.90,1107014,26,20226,-70
2025-04-01 19:44:21,8.10,8.10,8.10,99.90,1107357,26,20343,-71
2025-04-01 19:45:10,8.00,8.00,8.00,99.90,1107019,26,20355,-69
2025-04-01 19:46:00,8.10,8.10,8.10,99.90,1106590,26,19929,-70
2025-04-01 19:46:49,8.10,8.10,8.10,99.90,1104666,26,19930,-71
2025-04-01 19:47:38,8.00,8.00,8.00,99.90,1106853,26,19930,-69
2025-04-01 19:48:27,8.10,8.10,8.10,99.90,1107275,26,19930,-71
2025-04-01 19:49:16,8.00,8.00,8.00,99.90,1103955,26,19930,-70
2025-04-01 19:50:06,8.00,8.00,8.00,99.90,1101287,26,19930,-69
2025-04-01 19:50:55,8.00,8.00,8.00,99.90,1107359,26,20330,-69
2025-04-01 19:51:44,8.10,8.10,8.10,99.90,1102687,26,19930,-70
2025-04-01 19:52:34,8.00,8.00,8.00,99.90,1100495,26,19930,-69
2025-04-01 19:53:23,8.00,8.00,8.00,99.90,1107210,26,19930,-68
2025-04-01 19:54:15,8.00,8.00,8.00,99.90,1102254,26,19930,-69
2025-04-01 19:55:05,8.00,8.00,8.00,99.90,1100840,26,19930,-70
2025-04-01 19:55:54,7.90,7.90,7.90,99.90,1107177,26,20406,-70
2025-04-01 19:56:44,8.00,8.00,8.00,99.90,1107154,26,20113,-69
2025-04-01 19:57:33,8.00,8.00,8.00,99.90,1103588,26,19930,-70
2025-04-01 19:58:22,8.00,8.00,8.00,99.90,1113620,26,19993,-70
2025-04-01 19:59:11,8.00,8.00,8.00,99.90,1106317,26,19933,-72
2025-04-01 20:00:00,8.00,8.00,8.00,99.90,1106558,26,19936,-71
2025-04-01 20:00:50,8.00,8.00,8.00,99.90,1101588,26,20380,-69
2025-04-01 20:01:39,8.00,8.00,8.00,99.90,1100239,26,20225,-71
2025-04-01 20:02:28,7.90,7.90,7.90,99.90,1107410,26,19940,-69
2025-04-01 20:03:17,8.00,8.00,8.00,99.90,1111155,26,19941,-71
2025-04-01 20:04:07,7.90,7.90,7.90,99.90,1108130,26,19937,-71
2025-04-01 20:04:56,7.90,7.90,7.90,99.90,1106124,26,20453,-69
2025-04-01 20:06:05,7.90,7.90,7.90,99.90,1102117,26,19934,-69
2025-04-01 20:07:13,7.90,7.90,7.90,99.90,1104474,26,19999,-70
2025-04-01 20:08:22,7.90,7.90,7.90,99.90,1107070,26,19937,-70
2025-04-01 20:09:30,7.90,7.90,7.90,99.90,1105716,26,19933,-71
2025-04-01 20:10:38,7.90,7.90,7.90,99.90,1110210,26,19967,-70
2025-04-01 20:11:46,7.90,7.90,7.90,99.90,1105029,26,19929,-69
2025-04-01 20:12:54,7.90,7.90,7.90,99.90,1103937,26,19996,-68
2025-04-01 20:13:56,7.80,7.80,7.80,99.90,1107424,26,19930,-70
2025-04-01 20:14:45,7.90,7.90,7.90,99.90,1107472,26,20317,-69
2025-04-01 20:15:34,7.90,7.90,7.90,99.90,1106610,26,19977,-69
2025-04-01 20:16:23,7.90,7.90,7.90,99.90,1099237,26,20171,-72
2025-04-01 20:17:12,7.90,7.90,7.90,99.90,1092860,26,19962,-71
2025-04-01 20:18:02,7.90,7.90,7.90,99.90,1099610,26,20343,-70
2025-04-01 20:18:51,7.90,7.90,7.90,99.90,1099335,26,19930,-70
2025-04-01 20:19:40,7.90,7.90,7.90,99.90,1099036,26,19930,-70
2025-04-01 20:20:29,7.90,7.90,7.90,99.90,1091709,26,19931,-69
2025-04-01 20:21:18,7.90,7.90,7.90,99.90,1091650,26,19939,-72
2025-04-01 20:22:08,7.90,7.90,7.90,99.90,1092720,27,19978,-69
2025-04-01 20:23:00,7.90,7.90,7.90,99.90,1092306,27,20007,-70
2025-04-01 20:23:49,7.90,7.90,7.90,99.90,1087100,27,20381,-69
2025-04-01 20:24:39,7.90,7.90,7.90,99.90,1085039,27,20362,-71
2025-04-01 20:25:28,7.90,7.90,7.90,99.90,1089460,27,20619,-70
2025-04-01 20:26:17,7.90,7.90,7.90,99.90,1087841,26,20006,-72
2025-04-01 20:27:06,7.90,7.90,7.90,99.90,1099634,26,20341,-69
2025-04-01 20:27:56,7.80,7.80,7.80,99.90,1095928,26,20500,-70
2025-04-01 20:28:45,7.80,7.80,7.80,99.90,1091260,27,19931,-70
2025-04-01 20:29:37,7.90,7.90,7.90,99.90,1090478,27,19965,-70
2025-04-01 20:30:30,7.80,7.80,7.80,99.90,1084681,27,20306,-70
2025-04-01 20:31:20,7.80,7.80,7.80,99.90,1089781,27,20001,-73
2025-04-01 20:32:09,7.80,7.80,7.80,99.90,1086716,27,19939,-71
2025-04-01 20:32:58,7.80,7.80,7.80,99.90,1085947,26,20115,-69
2025-04-01 20:33:47,7.80,7.80,7.80,99.90,1088207,26,20650,-69
2025-04-01 20:34:36,7.90,7.90,7.90,99.90,1090279,27,19931,-70
2025-04-01 20:35:26,7.80,7.80,7.80,99.90,1088181,27,19937,-70
2025-04-01 20:36:15,7.90,7.90,7.90,99.90,1090136,27,20237,-70
2025-04-01 20:37:04,7.90,7.90,7.90,99.90,1091381,27,19949,-71
2025-04-01 20:37:53,7.80,7.80,7.80,99.90,1091022,27,20325,-69
2025-04-01 20:38:43,7.90,7.90,7.90,99.90,1091346,27,19939,-68
2025-04-01 20:39:32,7.80,7.80,7.80,99.90,1090524,26,20063,-71
2025-04-01 20:40:21,7.90,7.90,7.90,99.90,1090036,27,19937,-70
2025-04-01 20:41:10,7.90,7.90,7.90,99.90,1085695,26,19931,-70
2025-04-01 20:42:00,7.90,7.90,7.90,99.90,1087546,26,20321,-69
2025-04-01 20:42:49,7.90,7.90,7.90,99.90,1087685,27,19996,-70
2025-04-01 20:43:38,7.90,7.90,7.90,99.90,1091564,27,20000,-69
2025-04-01 20:44:27,7.80,7.80,7.80,99.90,1091185,27,19937,-69
2025-04-01 20:45:16,7.90,7.90,7.90,99.90,1089948,27,19938,-69
2025-04-01 20:46:20,7.80,7.80,7.80,99.90,1092400,26,19930,-70
2025-04-01 20:47:10,7.80,7.80,7.80,99.90,1092414,27,20363,-69
2025-04-01 20:47:59,7.90,7.90,7.90,99.90,1091267,27,20342,-69
2025-04-01 20:48:48,7.80,7.80,7.80,99.90,1097787,26,20321,-69
2025-04-01 20:49:37,7.90,7.90,7.90,99.90,1095561,26,19934,-70
2025-04-01 20:50:26,7.90,7.90,7.90,99.90,1098916,26,19942,-69
2025-04-01 20:51:16,7.80,7.80,7.80,99.90,1102725,26,20048,-70
2025-04-01 20:52:05,7.90,7.90,7.90,99.90,1101512,26,20307,-69
2025-04-01 20:52:54,7.90,7.90,7.90,99.90,1107382,26,19937,-69
2025-04-01 20:53:44,7.90,7.90,7.90,99.90,1103678,26,19959,-68
2025-04-01 20:54:33,7.90,7.90,7.90,99.90,1107233,26,20244,-69
2025-04-01 20:55:22,7.90,7.90,7.90,99.90,1104927,26,20416,-69
2025-04-01 20:56:11,7.90,7.90,7.90,99.90,1105861,26,19945,-70
2025-04-01 20:57:01,7.90,7.90,7.90,99.90,1107250,26,20322,-69
2025-04-01 20:57:50,7.90,7.90,7.90,99.90,1107606,26,20003,-69
2025-04-01 20:58:40,7.90,7.90,7.90,99.90,1104543,26,21024,-69
2025-04-01 20:59:29,7.90,7.90,7.90,99.90,1106092,26,19965,-69
2025-04-01 21:00:19,7.80,7.80,7.80,99.90,1114370,26,20302,-71
2025-04-01 21:01:07,7.90,7.90,7.90,99.90,1111084,26,19954,-70
2025-04-01 21:01:57,7.90,7.90,7.90,99.90,1112616,26,20158,-70
2025-04-01 21:02:46,7.90,7.90,7.90,99.90,1106411,26,20350,-69
2025-04-01 21:03:35,7.80,7.80,7.80,99.90,1104894,26,20264,-72
2025-04-01 21:04:25,7.80,7.80,7.80,99.90,1110348,26,20314,-70
2025-04-01 21:05:14,7.90,7.90,7.90,99.90,1106843,26,19935,-70
2025-04-01 21:06:03,7.80,7.80,7.80,99.90,1104200,26,19979,-70
2025-04-01 21:06:52,7.80,7.80,7.80,99.90,1106077,26,19933,-68
2025-04-01 21:07:42,7.90,7.90,7.90,99.90,1106971,26,20333,-70
2025-04-01 21:08:31,7.90,7.90,7.90,99.90,1105838,26,19973,-69
2025-04-01 21:09:20,7.90,7.90,7.90,99.90,1105425,26,19938,-69
2025-04-01 21:10:09,7.90,7.90,7.90,99.90,1107704,26,20005,-71
2025-04-01 21:10:59,7.90,7.90,7.90,99.90,1107304,26,19930,-69
2025-04-01 21:11:48,7.90,7.90,7.90,99.90,1105735,26,20629,-69
2025-04-01 21:12:38,7.90,7.90,7.90,99.90,1107123,26,19944,-70
2025-04-01 21:13:27,7.90,7.90,7.90,99.90,1106260,26,19932,-70
2025-04-01 21:14:17,8.00,8.00,8.00,99.90,1104266,26,19938,-69
2025-04-01 21:15:06,7.90,7.90,7.90,99.90,1103325,26,19963,-71
2025-04-01 21:15:55,7.90,7.90,7.90,99.90,1106137,26,19929,-69
2025-04-01 21:16:44,7.90,7.90,7.90,99.90,1105981,26,20305,-69
2025-04-01 21:17:33,7.90,7.90,7.90,99.90,1106788,26,19938,-69
2025-04-01 21:18:23,7.90,7.90,7.90,99.90,1106210,26,20037,-70
2025-04-01 21:19:12,7.90,7.90,7.90,99.90,1103679,26,20327,-70
2025-04-01 21:20:01,7.90,7.90,7.90,99.90,1107311,26,19930,-72
2025-04-01 21:20:50,7.90,7.90,7.90,99.90,1105953,26,19937,-71
2025-04-01 21:21:40,7.90,7.90,7.90,99.90,1105309,26,19930,-69
2025-04-01 21:22:29,7.90,7.90,7.90,99.90,1103880,26,19930,-68
2025-04-01 21:23:18,7.90,7.90,7.90,99.90,1104707,26,19984,-69
2025-04-01 21:24:08,8.00,8.00,8.00,99.90,1106833,26,19962,-69
2025-04-01 21:24:57,7.90,7.90,7.90,99.90,1108912,26,20174,-71
2025-04-01 21:25:46,7.90,7.90,7.90,99.90,1106828,26,20895,-71
2025-04-01 21:26:35,7.90,7.90,7.90,99.90,1106930,26,19991,-70
2025-04-01 21:27:24,7.90,7.90,7.90,99.90,1105891,26,19929,-70
2025-04-01 21:28:14,7.90,7.90,7.90,99.90,1106638,26,19930,-70
2025-04-01 21:29:03,7.90,7.90,7.90,99.90,1107175,26,19999,-70
2025-04-01 21:29:52,7.80,7.80,7.80,99.90,1105847,26,19966,-70
2025-04-01 21:30:41,7.90,7.90,7.90,99.90,1106918,26,19929,-69
2025-04-01 21:31:30,7.80,7.80,7.80,99.90,1106833,26,20342,-69
2025-04-01 21:32:20,7.90,7.90,7.90,99.90,1105059,26,19976,-69
2025-04-01 21:33:09,7.90,7.90,7.90,99.90,1107505,26,19938,-70
2025-04-01 21:33:59,7.90,7.90,7.90,99.90,1105351,26,19929,-69
2025-04-01 21:34:48,7.90,7.90,7.90,99.90,1106924,26,19984,-69
2025-04-01 21:35:38,7.90,7.90,7.90,99.90,1106677,26,19929,-70
2025-04-01 21:36:27,7.90,7.90,7.90,99.90,1107290,26,19929,-70
2025-04-01 21:37:16,7.90,7.90,7.90,99.90,1106209,26,19938,-70
2025-04-01 21:38:05,7.90,7.90,7.90,99.90,1106783,26,19929,-69
2025-04-01 21:38:54,7.80,7.80,7.80,99.90,1100704,26,19930,-69
2025-04-01 21:39:43,7.90,7.90,7.90,99.90,1106154,26,20467,-70
2025-04-01 21:40:33,7.90,7.90,7.90,99.90,1100633,26,19930,-72
2025-04-01 21:41:22,7.80,7.80,7.80,99.90,1107076,26,19941,-70
2025-04-01 21:42:11,7.90,7.90,7.90,99.90,1106664,26,20404,-69
2025-04-01 21:43:01,7.90,7.90,7.90,99.90,1106670,26,20002,-69
2025-04-01 21:43:50,7.90,7.90,7.90,99.90,1100832,26,20236,-69
2025-04-01 21:44:42,7.90,7.90,7.90,99.90,1105694,26,19984,-71
2025-04-01 21:45:32,7.90,7.90,7.90,99.90,1105894,26,19936,-71
2025-04-01 21:46:21,7.90,7.90,7.90,99.90,1102018,26,20430,-72
2025-04-01 21:47:11,7.90,7.90,7.90,99.90,1106391,26,19941,-70
2025-04-01 21:48:00,7.90,7.90,7.90,99.90,1107070,26,19937,-68
2025-04-01 21:48:50,7.80,7.80,7.80,99.90,1105806,26,19936,-70
2025-04-01 21:49:39,7.80,7.80,7.80,99.90,1106543,26,19958,-71
2025-04-01 21:50:28,7.80,7.80,7.80,99.90,1106557,26,20006,-70
2025-04-01 21:51:17,7.80,7.80,7.80,99.90,1102292,26,19930,-71
2025-04-01 21:52:07,7.80,7.80,7.80,99.90,1107386,26,19937,-69
2025-04-01 21:52:56,7.80,7.80,7.80,99.90,1107326,26,19945,-70
2025-04-01 21:53:46,7.80,7.80,7.80,99.90,1106071,26,20410,-70
2025-04-01 21:54:35,7.80,7.80,7.80,99.90,1101673,26,19946,-72
2025-04-01 21:55:24,7.80,7.80,7.80,99.90,1099091,26,19935,-69
2025-04-01 21:56:14,7.80,7.80,7.80,99.90,1101127,26,19938,-71
2025-04-01 21:57:03,7.80,7.80,7.80,99.90,1106913,26,19937,-69
2025-04-01 21:57:52,7.80,7.80,7.80,99.90,1104118,26,19937,-69
2025-04-01 21:58:41,7.80,7.80,7.80,99.90,1106725,26,19930,-68
2025-04-01 21:59:31,7.80,7.80,7.80,99.90,1106361,26,21231,-69
2025-04-01 22:00:20,7.80,7.80,7.80,99.90,1106844,26,19930,-70
2025-04-01 22:01:10,7.80,7.80,7.80,99.90,1106081,26,20003,-69
2025-04-01 22:01:59,7.80,7.80,7.80,99.90,1105906,26,20367,-69
2025-04-01 22:02:48,7.80,7.80,7.80,99.90,1103981,26,19937,-69
2025-04-01 22:03:38,7.80,7.80,7.80,99.90,1105874,26,20229,-70
2025-04-01 22:04:27,7.90,7.90,7.90,99.90,1105641,26,19929,-71
2025-04-01 22:05:16,7.80,7.80,7.80,99.90,1104761,26,19930,-69
2025-04-01 22:06:05,7.90,7.90,7.90,99.90,1095077,26,19938,-69
2025-04-01 22:06:55,7.90,7.90,7.90,99.90,1097119,26,19930,-70
2025-04-01 22:07:44,7.90,7.90,7.90,99.90,1095573,26,20456,-69
2025-04-01 22:08:33,7.80,7.80,7.80,99.90,1106450,26,20519,-72
2025-04-01 22:09:23,7.80,7.80,7.80,99.90,1107115,26,20406,-72
2025-04-01 22:10:12,7.90,7.90,7.90,99.90,1107402,26,19930,-71
2025-04-01 22:11:01,7.90,7.90,7.90,99.90,1102925,26,19930,-70
2025-04-01 22:11:51,7.80,7.80,7.80,99.90,1106952,26,19934,-69
2025-04-01 22:12:40,7.90,7.90,7.90,99.90,1105698,26,19958,-69
2025-04-01 22:13:29,7.90,7.90,7.90,99.90,1105777,26,19929,-71
2025-04-01 22:14:18,7.90,7.90,7.90,99.90,1106894,26,19937,-69
2025-04-01 22:15:07,7.90,7.90,7.90,99.90,1104521,26,20319,-70
2025-04-01 22:15:57,7.90,7.90,7.90,99.90,1103523,26,19937,-69
2025-04-01 22:16:47,7.90,7.90,7.90,99.90,1104800,26,20850,-69
2025-04-01 22:17:36,7.80,7.80,7.80,99.90,1107858,26,19982,-68
2025-04-01 22:18:25,7.80,7.80,7.80,99.90,1113768,26,19935,-68
2025-04-01 22:19:14,7.90,7.90,7.90,99.90,1116739,26,19999,-74
2025-04-01 22:20:04,7.80,7.80,7.80,99.90,1099871,26,20092,-74
2025-04-01 22:20:53,7.80,7.80,7.80,99.90,1102156,26,19930,-68
2025-04-01 22:21:42,7.90,7.90,7.90,99.90,1101107,26,19934,-68
2025-04-01 22:22:31,7.80,7.80,7.80,99.90,1101054,26,20423,-69
2025-04-01 22:23:21,7.80,7.80,7.80,99.90,1102647,26,20493,-69
2025-04-01 22:24:10,7.80,7.80,7.80,99.90,1100569,26,19937,-69
2025-04-01 22:25:00,7.80,7.80,7.80,99.90,1102205,26,20352,-67
2025-04-01 22:25:49,7.80,7.80,7.80,99.90,1102797,26,20101,-68
2025-04-01 22:26:39,7.80,7.80,7.80,99.90,1101521,26,19945,-68
2025-04-01 22:27:28,7.80,7.80,7.80,99.90,1105324,26,20018,-69
2025-04-01 22:28:17,7.80,7.80,7.80,99.90,1100358,26,19943,-67
2025-04-01 22:29:06,7.80,7.80,7.80,99.90,1105374,26,19942,-68
2025-04-01 22:29:55,7.80,7.80,7.80,99.90,1105222,26,19945,-68
2025-04-01 22:30:45,7.80,7.80,7.80,99.90,1105344,26,19937,-68
2025-04-01 22:31:34,7.80,7.80,7.80,99.90,1103125,26,20308,-69
2025-04-01 22:32:24,7.80,7.80,7.80,99.90,1099735,26,19930,-69
2025-04-01 22:33:13,7.70,7.70,7.70,99.90,1102902,26,20027,-71
2025-04-01 22:34:02,7.70,7.70,7.70,99.90,1104923,26,20528,-71
2025-04-01 22:34:52,7.70,7.70,7.70,99.90,1101648,26,20335,-72
2025-04-01 22:35:41,7.70,7.70,7.70,99.90,1101304,26,20372,-72
2025-04-01 22:36:30,7.70,7.70,7.70,99.90,1105714,26,20426,-72
2025-04-01 22:37:20,7.70,7.70,7.70,99.90,1103652,26,20174,-73
2025-04-01 22:38:09,7.70,7.70,7.70,99.90,1105763,26,19936,-71
2025-04-01 22:38:58,7.70,7.70,7.70,99.90,1105801,26,20023,-70
2025-04-01 22:39:47,7.60,7.60,7.60,99.90,1101204,26,19938,-72
2025-04-01 22:40:37,7.60,7.60,7.60,99.90,1092585,26,20430,-72
2025-04-01 22:41:26,7.50,7.50,7.50,99.90,1094791,26,19931,-73
2025-04-01 22:42:17,7.50,7.50,7.50,99.90,1094066,26,20300,-73
2025-04-01 22:43:07,7.50,7.50,7.50,99.90,1106363,26,20514,-73
2025-04-01 22:43:56,7.50,7.50,7.50,99.90,1102045,26,20414,-72
2025-04-01 22:44:46,7.50,7.50,7.50,99.90,1104571,26,20160,-72
2025-04-01 22:45:35,7.40,7.40,7.40,99.90,1097638,26,20560,-70
2025-04-01 22:46:25,7.40,7.40,7.40,99.90,1097033,26,20464,-70
2025-04-01 22:47:14,7.40,7.40,7.40,99.90,1103478,26,19930,-68
2025-04-01 22:48:04,7.40,7.40,7.40,99.90,1104020,26,19937,-70
2025-04-01 22:48:53,7.40,7.40,7.40,99.90,1099689,26,19937,-69
2025-04-01 22:49:42,7.30,7.30,7.30,99.90,1100612,26,20293,-70
2025-04-01 22:50:31,7.30,7.30,7.30,99.90,1103253,26,19937,-69
2025-04-01 22:51:20,7.30,7.30,7.30,99.90,1101199,26,20395,-72
2025-04-01 22:52:10,7.30,7.30,7.30,99.90,1102263,26,19934,-69
2025-04-01 22:52:59,7.30,7.30,7.30,99.90,1105783,26,20359,-68
2025-04-01 22:53:48,7.30,7.30,7.30,99.90,1104762,26,19936,-68
2025-04-01 22:54:38,7.30,7.30,7.30,99.90,1102291,26,20120,-69
2025-04-01 22:55:27,7.20,7.20,7.20,99.90,1104296,26,20003,-69
2025-04-01 22:56:16,7.20,7.20,7.20,99.90,1102683,26,20474,-69
2025-04-01 22:57:05,7.10,7.10,7.10,99.90,1104474,26,20910,-69
2025-04-01 22:57:54,7.10,7.10,7.10,99.90,1101718,26,20292,-69
2025-04-01 22:58:44,7.10,7.10,7.10,99.90,1102817,26,20441,-70
2025-04-01 22:59:33,7.10,7.10,7.10,99.90,1098089,26,20333,-70
2025-04-01 23:00:22,7.10,7.10,7.10,99.90,1101998,26,19930,-70
2025-04-01 23:01:11,7.10,7.10,7.10,99.90,1103858,26,20409,-70
2025-04-01 23:02:01,7.10,7.10,7.10,99.90,1105660,26,20488,-72
2025-04-01 23:02:50,7.00,7.00,7.00,99.90,1100229,26,19930,-71
2025-04-01 23:03:39,7.00,7.00,7.00,99.90,1104272,26,19934,-71
2025-04-01 23:04:28,7.10,7.10,7.10,99.90,1102342,26,20015,-71
2025-04-01 23:05:18,7.00,7.00,7.00,99.90,1103446,26,19936,-69
2025-04-01 23:06:06,7.00,7.00,7.00,99.90,1104237,26,20373,-69
2025-04-01 23:06:56,7.00,7.00,7.00,99.90,1101861,26,20406,-71
2025-04-01 23:07:45,7.10,7.10,7.10,99.90,1106608,26,20002,-70
2025-04-01 23:08:34,7.00,7.00,7.00,99.90,1103419,26,20278,-70
2025-04-01 23:09:23,7.00,7.00,7.00,99.90,1086750,27,20092,-71
2025-04-01 23:10:13,7.00,7.00,7.00,99.90,1098345,26,19930,-70
2025-04-01 23:11:02,7.00,7.00,7.00,99.90,1085532,27,20345,-69
2025-04-01 23:11:52,7.00,7.00,7.00,99.90,1091743,27,20242,-71
2025-04-01 23:12:41,7.00,7.00,7.00,99.90,1092348,27,19930,-69
2025-04-01 23:13:30,7.10,7.10,7.10,99.90,1088709,27,20025,-71
2025-04-01 23:14:19,7.00,7.00,7.00,99.90,1085324,27,20032,-70
2025-04-01 23:15:08,7.00,7.00,7.00,99.90,1083403,27,19947,-70
2025-04-01 23:15:58,7.00,7.00,7.00,99.90,1085108,27,19987,-69
2025-04-01 23:16:47,7.00,7.00,7.00,99.90,1087272,26,19931,-70
2025-04-01 23:17:37,7.00,7.00,7.00,99.90,1094331,26,19939,-70
2025-04-01 23:18:26,7.00,7.00,7.00,99.90,1087325,26,19931,-70
2025-04-01 23:19:15,7.00,7.00,7.00,99.90,1092418,27,19931,-71
2025-04-01 23:20:04,7.00,7.00,7.00,99.90,1092642,26,20328,-70
2025-04-01 23:20:54,7.00,7.00,7.00,99.90,1087279,27,20212,-70
2025-04-01 23:21:43,7.00,7.00,7.00,99.90,1095451,26,19933,-69
2025-04-01 23:22:32,7.00,7.00,7.00,99.90,1089007,27,20275,-69
2025-04-01 23:23:21,6.90,6.90,6.90,99.90,1092567,27,20280,-71
2025-04-01 23:24:11,6.90,6.90,6.90,99.90,1092370,27,20260,-71
2025-04-01 23:25:00,6.80,6.80,6.80,99.90,1091000,26,19941,-70
2025-04-01 23:25:49,6.90,6.90,6.90,99.90,1099952,26,19962,-71
2025-04-01 23:26:39,6.90,6.90,6.90,99.90,1085063,27,20318,-70
2025-04-01 23:27:28,6.90,6.90,6.90,99.90,1085704,26,19935,-69
2025-04-01 23:28:17,6.80,6.80,6.80,99.90,1093884,26,20002,-70
2025-04-01 23:29:07,6.80,6.80,6.80,99.90,1094561,26,19981,-69
2025-04-01 23:29:56,6.80,6.80,6.80,99.90,1096515,26,20236,-68
2025-04-01 23:30:46,6.80,6.80,6.80,99.90,1089834,26,19966,-69
2025-04-01 23:31:35,6.80,6.80,6.80,99.90,1088162,27,20558,-69
2025-04-01 23:32:25,6.70,6.70,6.70,99.90,1092987,26,20137,-69
2025-04-01 23:33:15,6.70,6.70,6.70,99.90,1090738,26,19931,-69
2025-04-01 23:34:04,6.70,6.70,6.70,99.90,1090533,26,19942,-69
2025-04-01 23:34:53,6.70,6.70,6.70,99.90,1098928,26,20265,-72
2025-04-01 23:35:42,6.70,6.70,6.70,99.90,1099396,26,19930,-69
2025-04-01 23:36:35,6.70,6.70,6.70,99.90,1094319,26,20704,-70
2025-04-01 23:37:24,6.70,6.70,6.70,99.90,1093087,26,19930,-71
2025-04-01 23:38:13,6.70,6.70,6.70,99.90,1092253,26,19935,-70
2025-04-01 23:39:02,6.70,6.70,6.70,99.90,1095388,26,19938,-70
2025-04-01 23:39:52,6.60,6.60,6.60,99.90,1093131,26,19949,-71
2025-04-01 23:40:41,6.60,6.60,6.60,99.90,1099495,26,21002,-70
2025-04-01 23:41:30,6.60,6.60,6.60,99.90,1101788,26,19937,-70
2025-04-01 23:42:19,6.60,6.60,6.60,99.90,1103654,26,19936,-70
2025-04-01 23:43:09,6.60,6.60,6.60,99.90,1101609,26,19940,-70
2025-04-01 23:43:58,6.60,6.60,6.60,99.90,1107057,26,20284,-70
2025-04-01 23:44:47,6.60,6.60,6.60,99.90,1096329,26,19938,-70
2025-04-01 23:45:37,6.60,6.60,6.60,99.90,1096356,26,19937,-70
2025-04-01 23:46:26,6.50,6.50,6.50,99.90,1090863,26,19938,-70
2025-04-01 23:47:15,6.50,6.50,6.50,99.90,1096362,26,20361,-70
2025-04-01 23:48:04,6.50,6.50,6.50,99.90,1095255,26,20001,-69
2025-04-01 23:48:53,6.50,6.50,6.50,99.90,1090205,26,20092,-70
2025-04-01 23:49:43,6.50,6.50,6.50,99.90,1098555,26,20020,-70
2025-04-01 23:50:32,6.50,6.50,6.50,99.90,1093321,26,20338,-69
2025-04-01 23:51:21,6.40,6.40,6.40,99.90,1100251,26,19942,-70
2025-04-01 23:52:10,6.40,6.40,6.40,99.90,1096287,26,19937,-70
2025-04-01 23:53:00,6.50,6.50,6.50,99.90,1094410,26,19941,-68
2025-04-01 23:53:49,6.40,6.40,6.40,99.90,1091568,27,19931,-69
2025-04-01 23:54:38,6.40,6.40,6.40,99.90,1088643,27,19931,-69
2025-04-01 23:55:28,6.40,6.40,6.40,99.90,1094116,26,20310,-69
2025-04-01 23:56:17,6.30,6.30,6.30,99.90,1097863,26,19930,-69
2025-04-01 23:57:06,6.30,6.30,6.30,99.90,1099438,26,19930,-69
2025-04-01 23:57:57,6.30,6.30,6.30,99.90,1094401,26,19938,-69
2025-04-01 23:58:46,6.30,6.30,6.30,99.90,1096828,26,19930,-70
2025-04-01 23:59:36,6.30,6.30,6.30,99.90,1096935,26,20351,-69