2025-04-01 00:00:34,6.30,6.30,6.30,99.90,1112461,26,19998,-76
2025-04-01 00:01:06,6.30,6.30,6.30,99.90,1097148,27,19930,-75
2025-04-01 00:01:37,6.20,6.20,6.20,99.90,1094947,27,20001,-75
2025-04-01 00:02:12,6.20,6.20,6.20,99.90,1090477,27,19931,-76
2025-04-01 00:02:42,6.20,6.20,6.20,99.90,1090427,27,20106,-76
2025-04-01 00:03:13,6.20,6.20,6.20,99.90,1084677,27,19943,-75
2025-04-01 00:03:43,6.20,6.20,6.20,99.90,1077510,27,20184,-75
2025-04-01 00:04:16,6.20,6.20,6.20,99.90,1076732,27,19933,-76
2025-04-01 00:04:46,6.20,6.20,6.20,99.90,1076527,27,20003,-76
2025-04-01 00:05:19,6.20,6.20,6.20,99.90,1077811,27,19944,-76
2025-04-01 00:05:49,6.20,6.20,6.20,99.90,1091429,27,20006,-76
2025-04-01 00:06:20,6.10,6.10,6.10,99.90,1098187,26,20667,-76
2025-04-01 00:06:51,6.10,6.10,6.10,99.90,1104115,26,19942,-75
2025-04-01 00:07:21,6.10,6.10,6.10,99.90,1104699,26,19942,-76
2025-04-01 00:07:52,6.00,6.00,6.00,99.90,1090286,27,20720,-76
2025-04-01 00:08:25,6.00,6.00,6.00,99.90,1090528,27,20362,-73
2025-04-01 00:08:56,6.00,6.00,6.00,99.90,1083500,27,20356,-76
2025-04-01 00:09:26,6.00,6.00,6.00,99.90,1084251,27,19991,-75
2025-04-01 00:09:57,6.10,6.10,6.10,99.90,1090491,27,19963,-75
2025-04-01 00:10:27,6.10,6.10,6.10,99.90,1090712,26,19966,-76
2025-04-01 00:10:58,6.10,6.10,6.10,99.90,1104836,26,19942,-76
2025-04-01 00:11:29,6.10,6.10,6.10,99.90,1104649,26,19938,-74
2025-04-01 00:11:59,6.10,6.10,6.10,99.90,1097472,27,19930,-76
2025-04-01 00:12:30,6.10,6.10,6.10,99.90,1097478,26,19935,-76
2025-04-01 00:13:00,6.10,6.10,6.10,99.90,1097680,27,19934,-76
2025-04-01 00:13:41,6.10,6.10,6.10,99.90,1097752,26,19937,-74
2025-04-01 00:14:23,6.00,6.00,6.00,99.90,1097650,27,20026,-76
2025-04-01 00:14:56,6.00,6.00,6.00,99.90,1090452,27,19931,-76
2025-04-01 00:15:33,6.00,6.00,6.00,99.90,1084734,27,19990,-76
2025-04-01 00:16:05,6.00,6.00,6.00,99.90,1094657,27,19934,-76
2025-04-01 00:16:36,6.00,6.00,6.00,99.90,1099717,26,19937,-76
2025-04-01 00:17:11,6.10,6.10,6.10,99.90,1106043,26,20350,-74
2025-04-01 00:17:53,6.00,6.00,6.00,99.90,1104727,26,19930,-76
2025-04-01 00:18:42,6.10,6.10,6.10,99.90,1104839,26,19930,-75
2025-04-01 00:19:22,6.10,6.10,6.10,99.90,1090314,27,20007,-75
2025-04-01 00:20:19,6.10,6.10,6.10,99.90,1097657,27,19942,-74
2025-04-01 00:20:54,6.10,6.10,6.10,99.90,1090352,27,20260,-75
2025-04-01 00:21:29,6.10,6.10,6.10,99.90,1090392,27,19931,-75
2025-04-01 00:22:01,6.10,6.10,6.10,99.90,1083334,27,19942,-76
2025-04-01 00:22:36,6.10,6.10,6.10,99.90,1086171,27,19968,-77
2025-04-01 00:23:23,6.10,6.10,6.10,99.90,1090441,27,19931,-76
2025-04-01 00:23:56,6.10,6.10,6.10,99.90,1095570,27,19930,-75
2025-04-01 00:24:33,6.10,6.10,6.10,99.90,1097609,27,19942,-75
2025-04-01 00:25:03,6.10,6.10,6.10,99.90,1097639,27,19931,-74
2025-04-01 00:25:37,6.10,6.10,6.10,99.90,1088238,27,19931,-74
2025-04-01 00:26:36,6.10,6.10,6.10,99.90,1085643,27,19938,-75
2025-04-01 00:27:33,6.10,6.10,6.10,99.90,1082012,27,19991,-74
2025-04-01 00:28:22,6.10,6.10,6.10,99.90,1076481,27,20003,-75
2025-04-01 00:28:53,6.00,6.00,6.00,99.90,1086539,27,19936,-76
2025-04-01 00:29:26,6.00,6.00,6.00,99.90,1083332,27,20093,-76
2025-04-01 00:30:12,6.00,6.00,6.00,99.90,1083505,27,19986,-76
2025-04-01 00:30:42,6.00,6.00,6.00,99.90,1083505,27,20331,-76
2025-04-01 00:31:20,6.00,6.00,6.00,99.90,1087711,27,20002,-74
2025-04-01 00:31:56,6.00,6.00,6.00,99.90,1090463,27,19938,-76
2025-04-01 00:32:27,6.00,6.00,6.00,99.90,1097464,26,19993,-76
2025-04-01 00:33:11,6.00,6.00,6.00,99.90,1091559,27,20010,-76
2025-04-01 00:33:44,6.00,6.00,6.00,99.90,1097536,27,20283,-75
2025-04-01 00:34:26,6.00,6.00,6.00,99.90,1090383,27,19931,-76
2025-04-01 00:35:03,6.00,6.00,6.00,99.90,1096488,27,20274,-76
2025-04-01 00:35:34,6.00,6.00,6.00,99.90,1097403,27,19937,-75
2025-04-01 00:36:21,6.00,6.00,6.00,99.90,1101771,26,19941,-76
2025-04-01 00:37:11,6.00,6.00,6.00,99.90,1091155,27,20314,-76
2025-04-01 00:37:41,6.00,6.00,6.00,99.90,1091621,27,19931,-75
2025-04-01 00:38:26,6.00,6.00,6.00,99.90,1097295,27,19934,-76
2025-04-01 00:39:00,6.00,6.00,6.00,99.90,1097711,27,19931,-76
2025-04-01 00:39:35,6.00,6.00,6.00,99.90,1097614,27,19932,-74
2025-04-01 00:40:14,6.00,6.00,6.00,99.90,1097276,27,20050,-74
2025-04-01 00:40:45,6.00,6.00,6.00,99.90,1101415,26,19966,-74
2025-04-01 00:41:15,6.00,6.00,6.00,99.90,1097376,27,20089,-74
2025-04-01 00:41:46,6.00,6.00,6.00,99.90,1095653,27,19931,-74
2025-04-01 00:42:16,6.00,6.00,6.00,99.90,1090518,27,19931,-73
2025-04-01 00:42:49,6.00,6.00,6.00,99.90,1090536,27,19931,-73
2025-04-01 00:43:19,6.00,6.00,6.00,99.90,1097285,27,19934,-75
2025-04-01 00:43:50,6.00,6.00,6.00,99.90,1097297,27,19934,-73
2025-04-01 00:44:21,6.00,6.00,6.00,99.90,1097432,27,20373,-76
2025-04-01 00:44:55,6.00,6.00,6.00,99.90,1097586,26,19938,-74
2025-04-01 00:45:25,6.00,6.00,6.00,99.90,1090213,27,19931,-74
2025-04-01 00:45:57,6.00,6.00,6.00,99.90,1082971,27,19932,-74
2025-04-01 00:46:27,6.10,6.10,6.10,99.90,1083119,27,19935,-75
2025-04-01 00:46:58,6.10,6.10,6.10,99.90,1083282,27,19936,-74
2025-04-01 00:47:41,6.00,6.00,6.00,99.90,1083491,27,20316,-73
2025-04-01 00:48:14,6.00,6.00,6.00,99.90,1090283,27,19955,-74
2025-04-01 00:48:44,6.00,6.00,6.00,99.90,1090233,27,19983,-74
2025-04-01 00:49:19,6.10,6.10,6.10,99.90,1097414,26,19986,-73
2025-04-01 00:49:53,6.10,6.10,6.10,99.90,1104749,26,20284,-74
2025-04-01 00:50:25,6.10,6.10,6.10,99.90,1104531,26,19930,-73
2025-04-01 00:50:56,6.10,6.10,6.10,99.90,1104901,26,19930,-74
2025-04-01 00:51:27,6.10,6.10,6.10,99.90,1102856,26,19943,-74
2025-04-01 00:51:57,6.10,6.10,6.10,99.90,1104755,26,19930,-74
2025-04-01 00:52:28,6.10,6.10,6.10,99.90,1097297,27,19930,-73
2025-04-01 00:52:59,6.10,6.10,6.10,99.90,1090995,26,19935,-74
2025-04-01 00:53:29,6.10,6.10,6.10,99.90,1104725,26,19941,-75
2025-04-01 00:54:00,6.10,6.10,6.10,99.90,1104532,26,19936,-74
2025-04-01 00:54:30,6.10,6.10,6.10,99.90,1104728,26,19941,-73
2025-04-01 00:55:01,6.10,6.10,6.10,99.90,1111472,26,19933,-74
2025-04-01 00:55:33,6.10,6.10,6.10,99.90,1111851,26,19936,-74
2025-04-01 00:56:04,6.10,6.10,6.10,99.90,1111783,26,20000,-73
2025-04-01 00:56:35,6.10,6.10,6.10,99.90,1112120,26,20000,-73
2025-04-01 00:57:05,6.10,6.10,6.10,99.90,1111568,26,19965,-74
2025-04-01 00:57:36,6.10,6.10,6.10,99.90,1112149,26,19940,-73
2025-04-01 00:58:08,6.10,6.10,6.10,99.90,1111792,26,19930,-73
2025-04-01 00:58:38,6.10,6.10,6.10,99.90,1112031,26,19979,-73
2025-04-01 00:59:09,6.10,6.10,6.10,99.90,1111868,26,19964,-73
2025-04-01 00:59:40,6.10,6.10,6.10,99.90,1112028,26,19933,-74
2025-04-01 01:00:13,6.00,6.00,6.00,99.90,1111814,26,19934,-74
2025-04-01 01:00:50,6.00,6.00,6.00,99.90,1104447,26,19936,-73
2025-04-01 01:01:23,6.10,6.10,6.10,99.90,1104658,26,19938,-73
2025-04-01 01:02:20,6.00,6.00,6.00,99.90,1107798,26,19940,-74
2025-04-01 01:02:59,6.10,6.10,6.10,99.90,1106467,26,19937,-74
2025-04-01 01:03:33,6.00,6.00,6.00,99.90,1111864,26,19985,-74
2025-04-01 01:04:06,6.00,6.00,6.00,99.90,1111843,26,20511,-74
2025-04-01 01:04:53,6.10,6.10,6.10,99.90,1104714,26,20296,-73
2025-04-01 01:05:42,6.10,6.10,6.10,99.90,1104924,26,19938,-75
2025-04-01 01:06:32,6.10,6.10,6.10,99.90,1098801,26,19931,-74
2025-04-01 01:07:12,6.10,6.10,6.10,99.90,1105970,26,19934,-73
2025-04-01 01:07:44,6.10,6.10,6.10,99.90,1104617,26,19941,-73
2025-04-01 01:08:15,6.00,6.00,6.00,99.90,1112103,26,19930,-73
2025-04-01 01:08:50,6.00,6.00,6.00,99.90,1111838,26,20346,-73
2025-04-01 01:09:41,6.00,6.00,6.00,99.90,1111913,26,20348,-73
2025-04-01 01:10:17,6.00,6.00,6.00,99.90,1088874,26,19931,-74
2025-04-01 01:10:53,6.00,6.00,6.00,99.90,1104692,26,19934,-74
2025-04-01 01:11:32,6.00,6.00,6.00,99.90,1111757,26,20338,-73
2025-04-01 01:12:11,6.00,6.00,6.00,99.90,1112105,26,20278,-73
2025-04-01 01:12:41,6.00,6.00,6.00,99.90,1117420,26,20373,-73
2025-04-01 01:13:30,6.00,6.00,6.00,99.90,1111858,26,19936,-74
2025-04-01 01:14:01,6.00,6.00,6.00,99.90,1111899,26,20003,-73
2025-04-01 01:14:39,6.00,6.00,6.00,99.90,1104508,26,20266,-74
2025-04-01 01:15:09,5.90,5.90,5.90,99.90,1110719,26,19961,-73
2025-04-01 01:15:58,6.00,6.00,6.00,99.90,1097465,26,20378,-73
2025-04-01 01:16:48,6.00,6.00,6.00,99.90,1103678,26,19988,-73
2025-04-01 01:17:38,6.00,6.00,6.00,99.90,1106292,26,19938,-74
2025-04-01 01:18:08,6.00,6.00,6.00,99.90,1111915,26,20373,-73
2025-04-01 01:18:57,6.00,6.00,6.00,99.90,1111927,26,19936,-73
2025-04-01 01:19:49,6.00,6.00,6.00,99.90,1111780,26,20283,-74
2025-04-01 01:20:25,6.00,6.00,6.00,99.90,1112093,26,19978,-75
2025-04-01 01:21:07,6.00,6.00,6.00,99.90,1111922,26,19934,-72
2025-04-01 01:21:40,6.00,6.00,6.00,99.90,1104451,26,19937,-73
2025-04-01 01:22:28,6.00,6.00,6.00,99.90,1104433,26,19958,-76
2025-04-01 01:22:59,6.00,6.00,6.00,99.90,1104497,26,19938,-73
2025-04-01 01:23:50,6.00,6.00,6.00,99.90,1109640,26,19930,-75
2025-04-01 01:24:23,6.00,6.00,6.00,99.90,1111420,26,19945,-74
2025-04-01 01:24:55,6.00,6.00,6.00,99.90,1112255,26,20472,-74
2025-04-01 01:25:29,6.00,6.00,6.00,99.90,1105934,26,19934,-73
2025-04-01 01:26:18,6.00,6.00,6.00,99.90,1105787,26,19929,-73
2025-04-01 01:26:52,6.00,6.00,6.00,99.90,1111206,26,19930,-74
2025-04-01 01:27:30,6.00,6.00,6.00,99.90,1112353,26,19937,-74
2025-04-01 01:28:12,6.00,6.00,6.00,99.90,1104222,26,20007,-74
2025-04-01 01:28:42,6.00,6.00,6.00,99.90,1104726,26,20303,-74
2025-04-01 01:29:13,6.00,6.00,6.00,99.90,1104625,26,19931,-73
2025-04-01 01:30:04,6.00,6.00,6.00,99.90,1107538,26,20004,-74
2025-04-01 01:30:34,6.00,6.00,6.00,99.90,1104142,26,20002,-73
2025-04-01 01:31:13,6.00,6.00,6.00,99.90,1092547,27,20031,-73
2025-04-01 01:32:08,6.00,6.00,6.00,99.90,1097215,27,19935,-73
2025-04-01 01:32:59,6.00,6.00,6.00,99.90,1105281,26,19930,-73
2025-04-01 01:33:30,6.00,6.00,6.00,99.90,1111705,26,19937,-73
2025-04-01 01:34:19,6.00,6.00,6.00,99.90,1111736,26,19943,-73
2025-04-01 01:35:08,6.10,6.10,6.10,99.90,1111812,26,20317,-73
2025-04-01 01:35:40,6.10,6.10,6.10,99.90,1110437,26,20064,-73
2025-04-01 01:36:24,6.00,6.00,6.00,99.90,1104322,26,19930,-74
2025-04-01 01:37:05,6.10,6.10,6.10,99.90,1104278,26,19942,-73
2025-04-01 01:38:13,6.00,6.00,6.00,99.90,1111035,26,20440,-73
2025-04-01 01:38:52,6.00,6.00,6.00,99.90,1112052,26,19961,-75
2025-04-01 01:39:26,6.10,6.10,6.10,99.90,1112381,26,20320,-72
2025-04-01 01:39:57,6.10,6.10,6.10,99.90,1112016,26,19930,-73
2025-04-01 01:40:43,6.00,6.00,6.00,99.90,1104481,26,20036,-72
2025-04-01 01:41:14,6.00,6.00,6.00,99.90,1104667,26,20600,-74
2025-04-01 01:41:48,6.00,6.00,6.00,99.90,1097322,27,19930,-73
2025-04-01 01:42:24,6.00,6.00,6.00,99.90,1090339,27,20367,-73
2025-04-01 01:42:54,6.00,6.00,6.00,99.90,1083558,27,20376,-73
2025-04-01 01:43:37,6.00,6.00,6.00,99.90,1085522,27,19932,-73
2025-04-01 01:44:10,6.00,6.00,6.00,99.90,1094557,27,19981,-72
2025-04-01 01:44:44,6.00,6.00,6.00,99.90,1100705,26,19931,-74
2025-04-01 01:45:14,6.00,6.00,6.00,99.90,1104569,26,19930,-73
2025-04-01 01:45:53,6.00,6.00,6.00,99.90,1104743,26,19930,-73
2025-04-01 01:46:44,6.00,6.00,6.00,99.90,1104849,26,19995,-74
2025-04-01 01:47:27,6.00,6.00,6.00,99.90,1111511,26,19930,-74
2025-04-01 01:48:19,6.00,6.00,6.00,99.90,1112126,26,19929,-74
2025-04-01 01:48:55,6.00,6.00,6.00,99.90,1112129,26,20273,-73
2025-04-01 01:49:48,5.90,5.90,5.90,99.90,1112343,26,19961,-73
2025-04-01 01:50:40,6.00,6.00,6.00,99.90,1112268,26,20040,-72
2025-04-01 01:51:28,5.90,5.90,5.90,99.90,1104411,26,20232,-74
2025-04-01 01:52:11,5.90,5.90,5.90,99.90,1104151,26,19993,-73
2025-04-01 01:52:43,5.90,5.90,5.90,99.90,1100376,26,20507,-73
2025-04-01 01:53:14,5.90,5.90,5.90,99.90,1104834,26,19941,-74
2025-04-01 01:53:45,5.90,5.90,5.90,99.90,1104471,26,20338,-74
2025-04-01 01:54:16,5.90,5.90,5.90,99.90,1105661,26,19938,-73
2025-04-01 01:54:47,5.90,5.90,5.90,99.90,1111618,26,20290,-74
2025-04-01 01:55:21,5.90,5.90,5.90,99.90,1112145,26,20290,-73
2025-04-01 01:55:51,5.90,5.90,5.90,99.90,1111972,26,19934,-73
2025-04-01 01:56:22,5.90,5.90,5.90,99.90,1104645,26,20504,-73
2025-04-01 01:56:52,5.90,5.90,5.90,99.90,1096911,27,20341,-73
2025-04-01 01:57:23,5.90,5.90,5.90,99.90,1097405,27,20379,-74
2025-04-01 01:57:56,5.90,5.90,5.90,99.90,1097609,26,19973,-74
2025-04-01 01:58:32,5.90,5.90,5.90,99.90,1105461,26,19934,-74
2025-04-01 01:59:03,5.90,5.90,5.90,99.90,1104587,26,20226,-74
2025-04-01 01:59:51,5.90,5.90,5.90,99.90,1104793,26,20374,-74
2025-04-01 02:00:26,5.90,5.90,5.90,99.90,1104771,26,19976,-74
2025-04-01 02:01:01,5.90,5.90,5.90,99.90,1110487,26,19929,-73
2025-04-01 02:01:33,6.00,6.00,6.00,99.90,1104524,26,19962,-74
2025-04-01 02:02:13,6.00,6.00,6.00,99.90,1104568,26,20398,-74
2025-04-01 02:02:45,6.00,6.00,6.00,99.90,1104610,26,19930,-74
2025-04-01 02:03:15,6.00,6.00,6.00,99.90,1107630,26,19938,-74
2025-04-01 02:03:53,6.00,6.00,6.00,99.90,1112092,26,19941,-74
2025-04-01 02:04:23,6.00,6.00,6.00,99.90,1104618,26,19937,-74
2025-04-01 02:04:57,6.00,6.00,6.00,99.90,1104805,26,20409,-73
2025-04-01 02:05:38,6.00,6.00,6.00,99.90,1104459,26,19962,-74
2025-04-01 02:06:12,6.00,6.00,6.00,99.90,1108410,26,19930,-74
2025-04-01 02:07:01,5.90,5.90,5.90,99.90,1111729,26,19979,-74
2025-04-01 02:07:39,5.90,5.90,5.90,99.90,1097014,27,19930,-74
2025-04-01 02:08:22,5.90,5.90,5.90,99.90,1097369,26,19931,-74
2025-04-01 02:09:08,5.80,5.80,5.80,99.90,1097476,27,19930,-74
2025-04-01 02:10:05,5.90,5.90,5.90,99.90,1112246,26,20492,-74
2025-04-01 02:10:53,5.80,5.80,5.80,99.90,1089379,27,19987,-73
2025-04-01 02:11:30,5.80,5.80,5.80,99.90,1100256,26,20376,-73
2025-04-01 02:12:03,5.80,5.80,5.80,99.90,1104356,26,20308,-73
2025-04-01 02:12:44,5.80,5.80,5.80,99.90,1097218,27,20406,-73
2025-04-01 02:13:31,5.70,5.70,5.70,99.90,1097524,27,20576,-74
2025-04-01 02:14:22,5.70,5.70,5.70,99.90,1104174,26,20374,-73
2025-04-01 02:15:13,5.70,5.70,5.70,99.90,1090226,27,20055,-74
2025-04-01 02:15:45,5.70,5.70,5.70,99.90,1079413,27,19934,-73
2025-04-01 02:16:21,5.70,5.70,5.70,99.90,1090308,27,19931,-73
2025-04-01 02:16:58,5.70,5.70,5.70,99.90,1089701,27,19942,-73
2025-04-01 02:17:28,5.70,5.70,5.70,99.90,1090163,27,19931,-73
2025-04-01 02:18:05,5.70,5.70,5.70,99.90,1089821,27,19942,-74
2025-04-01 02:18:58,5.70,5.70,5.70,99.90,1090086,27,19963,-74
2025-04-01 02:19:30,5.70,5.70,5.70,99.90,1083066,27,19931,-74
2025-04-01 02:20:12,5.60,5.60,5.60,99.90,1083162,27,19979,-74
2025-04-01 02:20:45,5.60,5.60,5.60,99.90,1083263,27,20058,-74
2025-04-01 02:21:34,5.60,5.60,5.60,99.90,1086359,27,19940,-73
2025-04-01 02:22:17,5.60,5.60,5.60,99.90,1089758,27,19939,-74
2025-04-01 02:22:50,5.70,5.70,5.70,99.90,1090221,27,19935,-74
2025-04-01 02:23:21,5.70,5.70,5.70,99.90,1090218,27,19938,-74
2025-04-01 02:23:53,5.70,5.70,5.70,99.90,1089845,27,19943,-74
2025-04-01 02:24:28,5.70,5.70,5.70,99.90,1090170,27,20279,-74
2025-04-01 02:25:19,5.70,5.70,5.70,99.90,1090282,27,20375,-74
2025-04-01 02:26:17,5.70,5.70,5.70,99.90,1089969,27,19935,-74
2025-04-01 02:27:05,5.70,5.70,5.70,99.90,1089770,27,19943,-73
2025-04-01 02:28:00,5.70,5.70,5.70,99.90,1090273,27,20013,-74
2025-04-01 02:28:35,5.70,5.70,5.70,99.90,1090173,27,19959,-74
2025-04-01 02:29:35,5.70,5.70,5.70,99.90,1083063,27,19972,-74
2025-04-01 02:30:21,5.80,5.80,5.80,99.90,1083244,27,19957,-74
2025-04-01 02:31:10,5.80,5.80,5.80,99.90,1083017,27,19931,-74
2025-04-01 02:31:56,5.80,5.80,5.80,99.90,1083953,27,19932,-74
2025-04-01 02:32:38,5.80,5.80,5.80,99.90,1089869,27,20342,-74
2025-04-01 02:33:26,5.80,5.80,5.80,99.90,1083086,27,20370,-74
2025-04-01 02:33:58,5.80,5.80,5.80,99.90,1082971,27,19939,-74
2025-04-01 02:34:33,5.80,5.80,5.80,99.90,1083171,27,20372,-74
2025-04-01 02:35:10,5.80,5.80,5.80,99.90,1076357,27,20449,-73
2025-04-01 02:36:04,5.80,5.80,5.80,99.90,1078869,27,20430,-74
2025-04-01 02:36:59,5.80,5.80,5.80,99.90,1076191,27,19984,-73
2025-04-01 02:37:51,5.80,5.80,5.80,99.90,1083121,27,19940,-74
2025-04-01 02:38:33,5.80,5.80,5.80,99.90,1086728,27,19932,-74
2025-04-01 02:39:29,5.80,5.80,5.80,99.90,1122139,21,20410,-72
2025-04-01 02:40:03,5.80,5.80,5.80,99.90,1098439,26,19985,-71
2025-04-01 02:40:55,5.80,5.80,5.80,99.90,1099483,26,19966,-72
2025-04-01 02:41:26,5.80,5.80,5.80,99.90,1097335,26,20366,-71
2025-04-01 02:42:15,5.80,5.80,5.80,99.90,1103428,26,20000,-71
2025-04-01 02:42:55,5.80,5.80,5.80,99.90,1114303,26,19961,-71
2025-04-01 02:43:29,5.80,5.80,5.80,99.90,1112615,26,19929,-72
2025-04-01 02:44:19,5.80,5.80,5.80,99.90,1111325,26,20373,-72
2025-04-01 02:44:51,5.80,5.80,5.80,99.90,1111558,26,20382,-74
2025-04-01 02:45:24,5.80,5.80,5.80,99.90,1111645,26,19933,-72
2025-04-01 02:46:10,5.80,5.80,5.80,99.90,1117408,26,20370,-72
2025-04-01 02:47:00,5.80,5.80,5.80,99.90,1118443,26,19960,-74
2025-04-01 02:47:36,5.80,5.80,5.80,99.90,1111753,26,19933,-71
2025-04-01 02:48:25,5.80,5.80,5.80,99.90,1109822,26,19936,-71
2025-04-01 02:49:28,5.80,5.80,5.80,99.90,1100773,26,19930,-72
2025-04-01 02:50:04,5.80,5.80,5.80,99.90,1078524,27,19964,-71
2025-04-01 02:50:50,5.80,5.80,5.80,99.90,1083211,27,19943,-72
2025-04-01 02:51:33,5.80,5.80,5.80,99.90,1082988,27,19942,-71
2025-04-01 02:52:06,5.80,5.80,5.80,99.90,1103682,26,19936,-71
2025-04-01 02:52:40,5.80,5.80,5.80,99.90,1097293,26,20062,-71
2025-04-01 02:53:12,5.80,5.80,5.80,99.90,1103942,26,19938,-72
2025-04-01 02:54:01,5.80,5.80,5.80,99.90,1105853,26,19941,-71
2025-04-01 02:54:50,5.70,5.70,5.70,99.90,1104191,26,19942,-73
2025-04-01 02:55:35,5.70,5.70,5.70,99.90,1097024,26,19943,-71
2025-04-01 02:56:27,5.70,5.70,5.70,99.90,1090750,27,19931,-71
2025-04-01 02:57:04,5.70,5.70,5.70,99.90,1096419,26,19930,-72
2025-04-01 02:57:55,5.70,5.70,5.70,99.90,1104275,26,19942,-72
2025-04-01 02:58:29,5.70,5.70,5.70,99.90,1106159,26,19995,-72
2025-04-01 02:59:05,5.70,5.70,5.70,99.90,1104394,26,19962,-71
2025-04-01 02:59:44,5.70,5.70,5.70,99.90,1104069,26,19941,-73
2025-04-01 03:00:24,5.70,5.70,5.70,99.90,1104351,26,20376,-71
2025-04-01 03:01:17,5.70,5.70,5.70,99.90,1117553,26,19929,-72
2025-04-01 03:02:06,5.70,5.70,5.70,99.90,1103784,26,20431,-72
2025-04-01 03:02:40,5.60,5.60,5.60,99.90,1089885,27,19986,-70
2025-04-01 03:03:19,5.60,5.60,5.60,99.90,1083093,27,20007,-73
2025-04-01 03:04:09,5.60,5.60,5.60,99.90,1096971,27,19937,-72
2025-04-01 03:05:05,5.60,5.60,5.60,99.90,1097043,27,20401,-71
2025-04-01 03:05:45,5.60,5.60,5.60,99.90,1082819,27,20309,-72
2025-04-01 03:06:33,5.60,5.60,5.60,99.90,1086111,27,20065,-73
2025-04-01 03:07:27,5.50,5.50,5.50,99.90,1089427,27,19931,-71
2025-04-01 03:08:16,5.50,5.50,5.50,99.90,1084923,27,19935,-74
2025-04-01 03:08:58,5.60,5.60,5.60,99.90,1092981,27,20291,-71
2025-04-01 03:09:29,5.50,5.50,5.50,99.90,1095214,26,20325,-72
2025-04-01 03:10:24,5.50,5.50,5.50,99.90,1103990,26,20353,-71
2025-04-01 03:11:22,5.50,5.50,5.50,99.90,1097020,27,19934,-72
2025-04-01 03:11:54,5.50,5.50,5.50,99.90,1096977,27,19930,-72
2025-04-01 03:12:43,5.50,5.50,5.50,99.90,1089983,27,20359,-71
2025-04-01 03:13:20,5.50,5.50,5.50,99.90,1089965,27,20358,-74
2025-04-01 03:13:59,5.50,5.50,5.50,99.90,1089720,27,19946,-72
2025-04-01 03:14:32,5.50,5.50,5.50,99.90,1089990,27,20002,-71
2025-04-01 03:15:06,5.50,5.50,5.50,99.90,1082111,27,20399,-72
2025-04-01 03:15:37,5.40,5.40,5.40,99.90,1086317,27,20426,-72
2025-04-01 03:16:16,5.40,5.40,5.40,99.90,1090103,27,19935,-71
2025-04-01 03:16:53,5.40,5.40,5.40,99.90,1089606,27,19957,-70
2025-04-01 03:17:44,5.40,5.40,5.40,99.90,1086765,27,19938,-71
2025-04-01 03:18:25,5.40,5.40,5.40,99.90,1081373,27,19932,-72
2025-04-01 03:19:13,5.40,5.40,5.40,99.90,1080981,27,19989,-71
2025-04-01 03:20:17,5.30,5.30,5.30,99.90,1082930,27,19940,-72
2025-04-01 03:21:10,5.30,5.30,5.30,99.90,1090104,27,19931,-70
2025-04-01 03:22:18,5.30,5.30,5.30,99.90,1095974,27,19981,-72
2025-04-01 03:23:26,5.30,5.30,5.30,99.90,1097386,27,19942,-72
2025-04-01 03:24:34,5.30,5.30,5.30,99.90,1097479,27,20417,-71
2025-04-01 03:25:42,5.30,5.30,5.30,99.90,1097607,26,19937,-72
2025-04-01 03:26:51,5.30,5.30,5.30,99.90,1090396,27,19998,-72
2025-04-01 03:27:59,5.20,5.20,5.20,99.90,1070015,27,20008,-72
2025-04-01 03:29:07,5.20,5.20,5.20,99.90,1083491,27,19979,-72
2025-04-01 03:30:15,5.10,5.10,5.10,99.90,1083712,27,20051,-72
2025-04-01 03:31:23,5.10,5.10,5.10,99.90,1083549,27,20015,-72
2025-04-01 03:32:31,5.20,5.20,5.20,99.90,1090703,27,19939,-71
2025-04-01 03:33:39,5.10,5.10,5.10,99.90,1090540,27,20055,-71
2025-04-01 03:34:47,5.20,5.20,5.20,99.90,1090904,27,20006,-72
2025-04-01 03:35:55,5.20,5.20,5.20,99.90,1105437,26,20415,-71
2025-04-01 03:37:03,5.20,5.20,5.20,99.90,1104836,26,19945,-74
2025-04-01 03:38:11,5.20,5.20,5.20,99.90,1090637,27,20054,-73
2025-04-01 03:39:19,5.20,5.20,5.20,99.90,1090535,27,19938,-71
2025-04-01 03:40:28,5.20,5.20,5.20,99.90,1090724,27,19938,-74
2025-04-01 03:41:36,5.20,5.20,5.20,99.90,1090640,27,19998,-74
2025-04-01 03:42:44,5.20,5.20,5.20,99.90,1090900,27,20268,-74
2025-04-01 03:43:53,5.20,5.20,5.20,99.90,1090450,27,20375,-72
2025-04-01 03:45:01,5.20,5.20,5.20,99.90,1076818,27,19940,-71
2025-04-01 03:46:10,5.20,5.20,5.20,99.90,1080624,27,19939,-72
2025-04-01 03:47:18,5.20,5.20,5.20,99.90,1085945,27,19938,-74
2025-04-01 03:48:26,5.20,5.20,5.20,99.90,1076667,27,19992,-73
2025-04-01 03:49:34,5.20,5.20,5.20,99.90,1076786,27,20003,-74
2025-04-01 03:50:42,5.30,5.30,5.30,99.90,1083925,27,19982,-71
2025-04-01 03:51:51,5.30,5.30,5.30,99.90,1083488,27,20009,-72
2025-04-01 03:52:59,5.30,5.30,5.30,99.90,1091416,27,19939,-72
2025-04-01 03:54:07,5.30,5.30,5.30,99.90,1090499,27,19990,-71
2025-04-01 03:55:15,5.30,5.30,5.30,99.90,1083504,27,19942,-72
2025-04-01 03:56:23,5.30,5.30,5.30,99.90,1083651,27,20002,-72
2025-04-01 03:57:31,5.30,5.30,5.30,99.90,1082952,27,19938,-72
2025-04-01 03:58:40,5.30,5.30,5.30,99.90,1076426,27,19936,-72
2025-04-01 03:59:48,5.30,5.30,5.30,99.90,1069929,27,19986,-71
2025-04-01 04:00:56,5.30,5.30,5.30,99.90,1069788,27,19940,-74
2025-04-01 04:01:45,5.30,5.30,5.30,99.90,1069878,27,19973,-73
2025-04-01 04:02:34,5.30,5.30,5.30,99.90,1064149,27,20030,-72
2025-04-01 04:03:24,5.30,5.30,5.30,99.90,1063168,27,19944,-73
2025-04-01 04:04:13,5.30,5.30,5.30,99.90,1064439,27,19977,-72
2025-04-01 04:05:02,5.30,5.30,5.30,99.90,1070035,27,20562,-72
2025-04-01 04:06:11,5.40,5.40,5.40,99.90,1069827,27,20277,-75
2025-04-01 04:07:20,5.40,5.40,5.40,99.90,1055958,28,20365,-73
2025-04-01 04:08:28,5.40,5.40,5.40,99.90,1056275,28,20010,-71
2025-04-01 04:09:36,5.40,5.40,5.40,99.90,1063023,27,19933,-73
2025-04-01 04:10:26,5.40,5.40,5.40,99.90,1063106,27,20433,-71
2025-04-01 04:11:15,5.40,5.40,5.40,99.90,1061924,27,19940,-72
2025-04-01 04:12:04,5.40,5.40,5.40,99.90,1066860,27,19966,-73
2025-04-01 04:13:00,5.40,5.40,5.40,99.90,1069961,27,20368,-71
2025-04-01 04:13:49,5.40,5.40,5.40,99.90,1063310,27,19986,-72
2025-04-01 04:14:38,5.40,5.40,5.40,99.90,1063240,27,19982,-71
2025-04-01 04:15:28,5.40,5.40,5.40,99.90,1069919,27,19940,-72
2025-04-01 04:16:17,5.40,5.40,5.40,99.90,1062920,27,19969,-71
2025-04-01 04:17:06,5.40,5.40,5.40,99.90,1064332,27,20005,-71
2025-04-01 04:17:39,5.40,5.40,5.40,99.90,1069987,27,20076,-71
2025-04-01 04:18:12,5.40,5.40,5.40,99.90,1062910,27,19934,-71
2025-04-01 04:18:44,5.30,5.30,5.30,99.90,1063207,27,19940,-73
2025-04-01 04:19:14,5.30,5.30,5.30,99.90,1053458,28,19933,-72
2025-04-01 04:19:45,5.30,5.30,5.30,99.90,1050757,28,20380,-73
2025-04-01 04:20:28,5.30,5.30,5.30,99.90,1049828,28,19970,-73
2025-04-01 04:21:06,5.30,5.30,5.30,99.90,1052935,28,19934,-72
2025-04-01 04:21:46,5.30,5.30,5.30,99.90,1050056,28,19938,-72
2025-04-01 04:22:36,5.30,5.30,5.30,99.90,1056418,28,19987,-71
2025-04-01 04:23:25,5.30,5.30,5.30,99.90,1056735,28,20006,-71
2025-04-01 04:24:14,5.30,5.30,5.30,99.90,1063055,27,19940,-72
2025-04-01 04:25:04,5.30,5.30,5.30,99.90,1056298,27,19940,-72
2025-04-01 04:25:34,5.30,5.30,5.30,99.90,1059907,27,19940,-72
2025-04-01 04:26:05,5.30,5.30,5.30,99.90,1069810,27,19944,-74
2025-04-01 04:26:36,5.30,5.30,5.30,99.90,1067145,27,19933,-72
2025-04-01 04:27:06,5.30,5.30,5.30,99.90,1069364,27,19945,-71
2025-04-01 04:27:37,5.30,5.30,5.30,99.90,1063085,27,19944,-72
2025-04-01 04:28:07,5.30,5.30,5.30,99.90,1062059,27,19940,-72
2025-04-01 04:28:39,5.30,5.30,5.30,99.90,1062888,27,19933,-72
2025-04-01 04:29:09,5.30,5.30,5.30,99.90,1056609,28,20006,-73
2025-04-01 04:29:40,5.30,5.30,5.30,99.90,1050573,28,19942,-72
2025-04-01 04:30:29,5.30,5.30,5.30,99.90,1059792,27,19941,-72
2025-04-01 04:30:59,5.30,5.30,5.30,99.90,1076532,27,19960,-72
2025-04-01 04:31:31,5.30,5.30,5.30,99.90,1080950,27,20571,-72
2025-04-01 04:32:02,5.30,5.30,5.30,99.90,1088095,27,19939,-73
2025-04-01 04:32:34,5.30,5.30,5.30,99.90,1090138,27,19935,-72
2025-04-01 04:33:09,5.30,5.30,5.30,99.90,1076538,27,19997,-73
2025-04-01 04:33:41,5.30,5.30,5.30,99.90,1075979,27,19975,-72
2025-04-01 04:34:12,5.30,5.30,5.30,99.90,1070076,27,20014,-72
2025-04-01 04:34:43,5.30,5.30,5.30,99.90,1071170,27,20003,-71
2025-04-01 04:35:14,5.30,5.30,5.30,99.90,1077387,27,19939,-72
2025-04-01 04:35:45,5.30,5.30,5.30,99.90,1083679,27,20002,-71
2025-04-01 04:36:16,5.30,5.30,5.30,99.90,1083364,27,19960,-72
2025-04-01 04:36:47,5.20,5.20,5.20,99.90,1076259,27,20764,-74
2025-04-01 04:37:17,5.20,5.20,5.20,99.90,1083485,27,19935,-72
2025-04-01 04:37:48,5.20,5.20,5.20,99.90,1083976,27,19932,-71
2025-04-01 04:38:19,5.20,5.20,5.20,99.90,1083387,27,19934,-72
2025-04-01 04:38:49,5.30,5.30,5.30,99.90,1083669,27,19943,-72
2025-04-01 04:39:20,5.30,5.30,5.30,99.90,1083241,27,20344,-72
2025-04-01 04:39:51,5.30,5.30,5.30,99.90,1078927,27,19931,-72
2025-04-01 04:40:21,5.30,5.30,5.30,99.90,1083466,27,20289,-73
2025-04-01 04:40:52,5.30,5.30,5.30,99.90,1076352,27,19932,-72
2025-04-01 04:41:22,5.30,5.30,5.30,99.90,1076461,27,19936,-71
2025-04-01 04:41:53,5.30,5.30,5.30,99.90,1076458,27,19944,-74
2025-04-01 04:42:24,5.30,5.30,5.30,99.90,1076482,27,19944,-72
2025-04-01 04:42:56,5.30,5.30,5.30,99.90,1083426,27,19932,-72
2025-04-01 04:43:28,5.30,5.30,5.30,99.90,1076489,27,19939,-72
2025-04-01 04:43:58,5.30,5.30,5.30,99.90,1081949,27,19943,-72
2025-04-01 04:44:29,5.30,5.30,5.30,99.90,1082878,27,20322,-72
2025-04-01 04:45:00,5.30,5.30,5.30,99.90,1070095,27,19944,-71
2025-04-01 04:45:30,5.30,5.30,5.30,99.90,1069692,27,19932,-71
2025-04-01 04:46:01,5.30,5.30,5.30,99.90,1063069,27,20005,-72
2025-04-01 04:46:37,5.30,5.30,5.30,99.90,1063132,27,19941,-74
2025-04-01 04:47:10,5.30,5.30,5.30,99.90,1055838,28,19948,-75
2025-04-01 04:47:44,5.30,5.30,5.30,99.90,1056557,28,20297,-72
2025-04-01 04:48:34,5.30,5.30,5.30,99.90,1063135,27,19933,-72
2025-04-01 04:49:09,5.30,5.30,5.30,99.90,1063168,27,19933,-72
2025-04-01 04:49:41,5.30,5.30,5.30,99.90,1056986,27,19937,-75
2025-04-01 04:50:12,5.30,5.30,5.30,99.90,1057690,27,19940,-72
2025-04-01 04:50:43,5.30,5.30,5.30,99.90,1062847,27,20318,-72
2025-04-01 04:51:18,5.30,5.30,5.30,99.90,1062155,27,19939,-72
2025-04-01 04:51:49,5.30,5.30,5.30,99.90,1056519,28,20006,-72
2025-04-01 04:52:38,5.30,5.30,5.30,99.90,1056575,28,19941,-69
2025-04-01 04:53:12,5.30,5.30,5.30,99.90,1062966,27,19941,-69
2025-04-01 04:53:46,5.30,5.30,5.30,99.90,1068178,27,19944,-70
2025-04-01 04:54:16,5.30,5.30,5.30,99.90,1069821,27,19944,-70
2025-04-01 04:54:47,5.30,5.30,5.30,99.90,1068617,27,19966,-69
2025-04-01 04:55:32,5.30,5.30,5.30,99.90,1063094,27,19937,-70
2025-04-01 04:56:06,5.30,5.30,5.30,99.90,1056429,28,19945,-70
2025-04-01 04:56:52,5.30,5.30,5.30,99.90,1056454,28,20013,-69
2025-04-01 04:57:24,5.30,5.30,5.30,99.90,1056554,28,20386,-69
2025-04-01 04:58:11,5.30,5.30,5.30,99.90,1060950,27,19944,-69
2025-04-01 04:58:49,5.30,5.30,5.30,99.90,1063171,27,19933,-69
2025-04-01 04:59:35,5.30,5.30,5.30,99.90,1063153,27,19933,-69
2025-04-01 05:00:06,5.40,5.40,5.40,99.90,1062944,27,19989,-69
2025-04-01 05:00:37,5.40,5.40,5.40,99.90,1063119,27,20297,-70
2025-04-01 05:01:08,5.40,5.40,5.40,99.90,1062969,27,19941,-69
2025-04-01 05:01:38,5.40,5.40,5.40,99.90,1056449,28,19941,-69
2025-04-01 05:02:10,5.40,5.40,5.40,99.90,1056255,28,20520,-70
2025-04-01 05:02:41,5.40,5.40,5.40,99.90,1056375,28,19934,-69
2025-04-01 05:03:11,5.40,5.40,5.40,99.90,1069795,27,19933,-70
2025-04-01 05:03:42,5.40,5.40,5.40,99.90,1069605,27,20290,-69
2025-04-01 05:04:16,5.40,5.40,5.40,99.90,1069854,27,19936,-69
2025-04-01 05:04:47,5.40,5.40,5.40,99.90,1069921,27,20010,-70
2025-04-01 05:05:19,5.40,5.40,5.40,99.90,1062827,27,19937,-70
2025-04-01 05:05:50,5.40,5.40,5.40,99.90,1062948,27,20298,-69
2025-04-01 05:06:27,5.30,5.30,5.30,99.90,1062679,27,20342,-69
2025-04-01 05:07:03,5.30,5.30,5.30,99.90,1062339,27,20004,-70
2025-04-01 05:07:47,5.30,5.30,5.30,99.90,1063134,27,19941,-70
2025-04-01 05:08:24,5.30,5.30,5.30,99.90,1062743,27,19933,-69
2025-04-01 05:09:10,5.30,5.30,5.30,99.90,1063106,27,19933,-70
2025-04-01 05:10:04,5.40,5.40,5.40,99.90,1062587,27,20005,-69
2025-04-01 05:10:36,5.30,5.30,5.30,99.90,1058408,27,19934,-70
2025-04-01 05:11:23,5.30,5.30,5.30,99.90,1062918,27,19933,-69
2025-04-01 05:12:06,5.40,5.40,5.40,99.90,1062897,27,19941,-69
2025-04-01 05:12:36,5.40,5.40,5.40,99.90,1062825,27,19941,-70
2025-04-01 05:13:07,5.40,5.40,5.40,99.90,1063138,27,19969,-70
2025-04-01 05:13:37,5.30,5.30,5.30,99.90,1062977,27,19933,-69
2025-04-01 05:14:08,5.30,5.30,5.30,99.90,1075046,27,20003,-69
2025-04-01 05:14:38,5.30,5.30,5.30,99.90,1076446,27,19936,-70
2025-04-01 05:15:09,5.30,5.30,5.30,99.90,1076437,27,19943,-70
2025-04-01 05:15:41,5.30,5.30,5.30,99.90,1076307,27,19971,-70
2025-04-01 05:16:11,5.30,5.30,5.30,99.90,1076591,27,20007,-70
2025-04-01 05:16:42,5.30,5.30,5.30,99.90,1076272,27,19999,-70
2025-04-01 05:17:12,5.30,5.30,5.30,99.90,1076350,27,19932,-69
2025-04-01 05:17:43,5.30,5.30,5.30,99.90,1076651,27,20012,-70
2025-04-01 05:18:13,5.30,5.30,5.30,99.90,1076368,27,19971,-69
2025-04-01 05:18:44,5.30,5.30,5.30,99.90,1076447,27,20280,-70
2025-04-01 05:19:14,5.30,5.30,5.30,99.90,1076484,27,19960,-69
2025-04-01 05:19:45,5.30,5.30,5.30,99.90,1076463,27,20300,-69
2025-04-01 05:20:15,5.30,5.30,5.30,99.90,1076246,27,19932,-69
2025-04-01 05:20:46,5.30,5.30,5.30,99.90,1076378,27,20269,-69
2025-04-01 05:21:16,5.30,5.30,5.30,99.90,1076486,27,19932,-73
2025-04-01 05:21:47,5.30,5.30,5.30,99.90,1076459,27,20008,-72
2025-04-01 05:22:17,5.30,5.30,5.30,99.90,1076426,27,19939,-71
2025-04-01 05:22:48,5.30,5.30,5.30,99.90,1071370,27,19940,-71
2025-04-01 05:23:38,5.30,5.30,5.30,99.90,1069576,27,19940,-71
2025-04-01 05:24:27,5.30,5.30,5.30,99.90,1069545,27,19940,-71
2025-04-01 05:25:17,5.30,5.30,5.30,99.90,1076019,27,19943,-71
2025-04-01 05:26:06,5.30,5.30,5.30,99.90,1076356,27,20007,-71
2025-04-01 05:26:55,5.30,5.30,5.30,99.90,1076546,27,20280,-71
2025-04-01 05:27:26,5.20,5.20,5.20,99.90,1076344,27,19964,-71
2025-04-01 05:27:57,5.30,5.30,5.30,99.90,1083930,27,20288,-71
2025-04-01 05:28:27,5.30,5.30,5.30,99.90,1086856,27,19965,-71
2025-04-01 05:28:58,5.30,5.30,5.30,99.90,1083184,27,19935,-71
2025-04-01 05:29:28,5.20,5.20,5.20,99.90,1083384,27,20027,-71
2025-04-01 05:29:59,5.30,5.30,5.30,99.90,1083426,27,20454,-71
2025-04-01 05:30:29,5.20,5.20,5.20,99.90,1076353,27,20368,-71
2025-04-01 05:31:00,5.20,5.20,5.20,99.90,1076182,27,19932,-73
2025-04-01 05:31:30,5.20,5.20,5.20,99.90,1062998,27,20362,-71
2025-04-01 05:32:01,5.30,5.30,5.30,99.90,1063129,27,20254,-71
2025-04-01 05:32:32,5.20,5.20,5.20,99.90,1063066,27,20739,-71
2025-04-01 05:33:02,5.30,5.30,5.30,99.90,1062941,27,20279,-71
2025-04-01 05:33:33,5.20,5.20,5.20,99.90,1076258,27,20435,-71
2025-04-01 05:34:05,5.20,5.20,5.20,99.90,1076331,27,19988,-71
2025-04-01 05:34:36,5.20,5.20,5.20,99.90,1069556,27,19976,-72
2025-04-01 05:35:08,5.20,5.20,5.20,99.90,1066796,27,21491,-72
2025-04-01 05:35:39,5.20,5.20,5.20,99.90,1062775,27,19940,-71
2025-04-01 05:36:10,5.20,5.20,5.20,99.90,1063521,27,19937,-72
2025-04-01 05:36:40,5.20,5.20,5.20,99.90,1062728,27,20394,-72
2025-04-01 05:37:11,5.20,5.20,5.20,99.90,1063725,27,19933,-72
2025-04-01 05:37:41,5.20,5.20,5.20,99.90,1055903,28,20355,-72
2025-04-01 05:38:12,5.10,5.10,5.10,99.90,1056005,27,19949,-72
2025-04-01 05:38:43,5.10,5.10,5.10,99.90,1049806,28,19975,-71
2025-04-01 05:39:14,5.10,5.10,5.10,99.90,1045466,28,19939,-71
2025-04-01 05:39:44,5.10,5.10,5.10,99.90,1049234,28,19934,-70
2025-04-01 05:40:15,5.00,5.00,5.00,99.90,1043678,28,19941,-72
2025-04-01 05:40:45,5.10,5.10,5.10,99.90,1049867,28,19941,-72
2025-04-01 05:41:19,5.00,5.00,5.00,99.90,1056255,28,19940,-72
2025-04-01 05:41:49,5.10,5.10,5.10,99.90,1056391,27,19937,-72
2025-04-01 05:42:20,5.10,5.10,5.10,99.90,1066018,27,20495,-73
2025-04-01 05:42:50,5.00,5.00,5.00,99.90,1069550,27,20362,-72
2025-04-01 05:43:21,5.00,5.00,5.00,99.90,1069351,27,20011,-72
2025-04-01 05:43:51,5.10,5.10,5.10,99.90,1068999,27,19945,-72
2025-04-01 05:44:22,5.10,5.10,5.10,99.90,1069376,27,19932,-70
2025-04-01 05:44:53,5.10,5.10,5.10,99.90,1069466,27,19939,-70
2025-04-01 05:45:23,5.10,5.10,5.10,99.90,1068636,27,20320,-72
2025-04-01 05:45:54,5.10,5.10,5.10,99.90,1068819,27,19944,-72
2025-04-01 05:46:24,5.10,5.10,5.10,99.90,1069624,27,20292,-72
2025-04-01 05:46:55,5.10,5.10,5.10,99.90,1068675,27,19972,-71
2025-04-01 05:47:26,5.10,5.10,5.10,99.90,1062989,27,20262,-71
2025-04-01 05:47:56,5.10,5.10,5.10,99.90,1062897,27,20035,-72
2025-04-01 05:48:27,5.10,5.10,5.10,99.90,1063160,27,19940,-72
2025-04-01 05:48:57,5.10,5.10,5.10,99.90,1067781,27,19982,-72
2025-04-01 05:49:28,5.20,5.20,5.20,99.90,1062295,27,20036,-71
2025-04-01 05:49:59,5.20,5.20,5.20,99.90,1059742,27,19990,-72
2025-04-01 05:50:31,5.20,5.20,5.20,99.90,1064130,27,20346,-71
2025-04-01 05:51:02,5.20,5.20,5.20,99.90,1073309,27,20419,-72
2025-04-01 05:51:32,5.20,5.20,5.20,99.90,1071069,27,19940,-72
2025-04-01 05:52:03,5.20,5.20,5.20,99.90,1069083,27,20008,-71
2025-04-01 05:52:33,5.30,5.30,5.30,99.90,1069230,27,20181,-72
2025-04-01 05:53:04,5.30,5.30,5.30,99.90,1062552,27,19933,-72
2025-04-01 05:53:34,5.30,5.30,5.30,99.90,1066578,27,19968,-72
2025-04-01 05:54:05,5.30,5.30,5.30,99.90,1069425,27,19932,-72
2025-04-01 05:54:36,5.30,5.30,5.30,99.90,1062841,27,20599,-72
2025-04-01 05:55:06,5.40,5.40,5.40,99.90,1062675,27,19937,-73
2025-04-01 05:55:37,5.40,5.40,5.40,99.90,1062605,27,19933,-72
2025-04-01 05:56:07,5.40,5.40,5.40,99.90,1056184,27,19974,-71
2025-04-01 05:56:38,5.40,5.40,5.40,99.90,1062648,27,19937,-71
2025-04-01 05:57:08,5.40,5.40,5.40,99.90,1078993,27,19938,-71
2025-04-01 05:57:39,5.40,5.40,5.40,99.90,1083047,27,19936,-71
2025-04-01 05:58:09,5.50,5.50,5.50,99.90,1078216,27,20219,-72
2025-04-01 05:58:40,5.50,5.50,5.50,99.90,1082884,27,19938,-71
2025-04-01 05:59:11,5.50,5.50,5.50,99.90,1071625,27,19952,-71
2025-04-01 05:59:41,5.50,5.50,5.50,99.90,1069729,27,19939,-71
2025-04-01 06:00:18,5.50,5.50,5.50,99.90,1076154,27,20377,-71
2025-04-01 06:00:49,5.50,5.50,5.50,99.90,1076460,27,20008,-70
2025-04-01 06:01:20,5.50,5.50,5.50,99.90,1076236,27,19939,-71
2025-04-01 06:01:50,5.40,5.40,5.40,99.90,1069293,27,20358,-72
2025-04-01 06:02:21,5.40,5.40,5.40,99.90,1070249,27,20389,-72
2025-04-01 06:02:55,5.40,5.40,5.40,99.90,1076082,27,19954,-71
2025-04-01 06:03:25,5.40,5.40,5.40,99.90,1076939,27,19936,-71
2025-04-01 06:03:57,5.40,5.40,5.40,99.90,1083010,27,19931,-72
2025-04-01 06:04:27,5.40,5.40,5.40,99.90,1083199,27,20372,-72
2025-04-01 06:04:59,5.40,5.40,5.40,99.90,1083080,27,19931,-72
2025-04-01 06:05:30,5.40,5.40,5.40,99.90,1083315,27,20000,-72
2025-04-01 06:06:02,5.40,5.40,5.40,99.90,1082332,27,19938,-72
2025-04-01 06:06:32,5.40,5.40,5.40,99.90,1083276,27,19947,-72
2025-04-01 06:07:04,5.40,5.40,5.40,99.90,1088290,27,19931,-71
2025-04-01 06:07:35,5.30,5.30,5.30,99.90,1090232,27,20423,-71
2025-04-01 06:08:06,5.40,5.40,5.40,99.90,1086461,27,19938,-72
2025-04-01 06:08:37,5.40,5.40,5.40,99.90,1082970,27,19932,-71
2025-04-01 06:09:10,5.30,5.30,5.30,99.90,1091807,26,19978,-72
2025-04-01 06:09:41,5.30,5.30,5.30,99.90,1097250,26,19942,-72
2025-04-01 06:10:11,5.20,5.20,5.20,99.90,1097084,27,19944,-71
2025-04-01 06:10:42,5.20,5.20,5.20,99.90,1097015,27,19931,-72
2025-04-01 06:11:12,5.20,5.20,5.20,99.90,1090054,27,19931,-72
2025-04-01 06:11:43,5.20,5.20,5.20,99.90,1090182,27,19938,-72
2025-04-01 06:12:13,5.20,5.20,5.20,99.90,1090089,27,19931,-71
2025-04-01 06:12:44,5.20,5.20,5.20,99.90,1090042,27,19935,-72
2025-04-01 06:13:14,5.20,5.20,5.20,99.90,1089792,27,19967,-72
2025-04-01 06:13:45,5.20,5.20,5.20,99.90,1090102,27,19938,-72
2025-04-01 06:14:16,5.20,5.20,5.20,99.90,1089906,27,19938,-72
2025-04-01 06:14:46,5.20,5.20,5.20,99.90,1090411,27,19935,-72
2025-04-01 06:15:17,5.20,5.20,5.20,99.90,1083009,27,19931,-72
2025-04-01 06:15:47,5.20,5.20,5.20,99.90,1083136,27,19963,-72
2025-04-01 06:16:18,5.20,5.20,5.20,99.90,1083025,27,20451,-72
2025-04-01 06:16:48,5.20,5.20,5.20,99.90,1082617,27,19947,-72
2025-04-01 06:17:19,5.20,5.20,5.20,99.90,1090442,27,20353,-72
2025-04-01 06:17:50,5.20,5.20,5.20,99.90,1096965,27,20001,-72
2025-04-01 06:18:21,5.20,5.20,5.20,99.90,1083005,27,19938,-72
2025-04-01 06:18:51,5.20,5.20,5.20,99.90,1083130,27,19938,-72
2025-04-01 06:19:22,5.20,5.20,5.20,99.90,1068502,27,19943,-71
2025-04-01 06:19:53,5.10,5.10,5.10,99.90,1062645,27,20124,-72
2025-04-01 06:20:24,5.10,5.10,5.10,99.90,1062785,27,19977,-72
2025-04-01 06:20:55,5.10,5.10,5.10,99.90,1062601,27,19964,-72
2025-04-01 06:21:25,5.10,5.10,5.10,99.90,1062870,27,19933,-72
2025-04-01 06:21:57,5.20,5.20,5.20,99.90,1062488,27,19933,-72
2025-04-01 06:22:28,5.20,5.20,5.20,99.90,1062538,27,20353,-72
2025-04-01 06:22:58,5.20,5.20,5.20,99.90,1062535,27,19978,-72
2025-04-01 06:23:29,5.20,5.20,5.20,99.90,1057056,27,19933,-72
2025-04-01 06:24:00,5.30,5.30,5.30,99.90,1060932,27,19945,-72
2025-04-01 06:24:31,5.30,5.30,5.30,99.90,1056261,28,19970,-72
2025-04-01 06:25:03,5.30,5.30,5.30,99.90,1058623,27,20053,-72
2025-04-01 06:25:33,5.30,5.30,5.30,99.90,1062822,27,20386,-72
2025-04-01 06:26:04,5.30,5.30,5.30,99.90,1066606,27,19933,-71
2025-04-01 06:26:34,5.30,5.30,5.30,99.90,1062687,27,19933,-72
2025-04-01 06:27:09,5.20,5.20,5.20,99.90,1063274,27,19940,-72
2025-04-01 06:27:39,5.30,5.30,5.30,99.90,1069474,27,19933,-73
2025-04-01 06:28:10,5.30,5.30,5.30,99.90,1065494,27,19940,-72
2025-04-01 06:28:41,5.30,5.30,5.30,99.90,1062817,27,20016,-72
2025-04-01 06:29:11,5.20,5.20,5.20,99.90,1062554,27,19970,-72
2025-04-01 06:29:42,5.30,5.30,5.30,99.90,1062423,27,19940,-72
2025-04-01 06:30:12,5.30,5.30,5.30,99.90,1062820,27,19948,-72
2025-04-01 06:30:43,5.30,5.30,5.30,99.90,1069558,27,19932,-72
2025-04-01 06:31:13,5.30,5.30,5.30,99.90,1069239,27,19940,-72
2025-04-01 06:31:44,5.40,5.40,5.40,99.90,1062523,27,19938,-72
2025-04-01 06:32:15,5.40,5.40,5.40,99.90,1062494,27,19945,-72
2025-04-01 06:32:45,5.40,5.40,5.40,99.90,1056336,28,19970,-71
2025-04-01 06:33:16,5.30,5.30,5.30,99.90,1056019,27,19982,-72
2025-04-01 06:33:46,5.30,5.30,5.30,99.90,1062531,27,20490,-72
2025-04-01 06:34:17,5.30,5.30,5.30,99.90,1062671,27,19953,-72
2025-04-01 06:34:48,5.40,5.40,5.40,99.90,1055668,27,19953,-71
2025-04-01 06:35:18,5.40,5.40,5.40,99.90,1056614,27,20276,-72
2025-04-01 06:35:49,5.40,5.40,5.40,99.90,1055955,28,19940,-72
2025-04-01 06:36:19,5.40,5.40,5.40,99.90,1055893,28,19933,-72
2025-04-01 06:36:50,5.40,5.40,5.40,99.90,1056016,28,19941,-72
2025-04-01 06:37:21,5.40,5.40,5.40,99.90,1060675,27,19977,-72
2025-04-01 06:37:52,5.40,5.40,5.40,99.90,1062466,27,19933,-73
2025-04-01 06:38:22,5.40,5.40,5.40,99.90,1055852,27,19934,-72
2025-04-01 06:38:53,5.40,5.40,5.40,99.90,1056199,28,19966,-72
2025-04-01 06:39:23,5.40,5.40,5.40,99.90,1060876,27,19936,-73
2025-04-01 06:39:54,5.50,5.50,5.50,99.90,1063067,27,19933,-73
2025-04-01 06:40:25,5.50,5.50,5.50,99.90,1069225,27,20761,-72
2025-04-01 06:40:55,5.50,5.50,5.50,99.90,1069914,27,19980,-72
2025-04-01 06:41:26,5.50,5.50,5.50,99.90,1072972,27,19971,-73
2025-04-01 06:41:56,5.50,5.50,5.50,99.90,1069073,27,19943,-72
2025-04-01 06:42:27,5.60,5.60,5.60,99.90,1069507,27,19933,-72
2025-04-01 06:42:57,5.60,5.60,5.60,99.90,1069438,27,20013,-72
2025-04-01 06:43:28,5.70,5.70,5.70,99.90,1069617,27,20091,-72
2025-04-01 06:43:59,5.60,5.60,5.60,99.90,1069153,27,20035,-73
2025-04-01 06:44:30,5.60,5.60,5.60,99.90,1069540,27,19933,-72
2025-04-01 06:45:01,5.60,5.60,5.60,99.90,1069339,27,20274,-72
2025-04-01 06:45:31,5.60,5.60,5.60,99.90,1069646,27,19940,-73
2025-04-01 06:46:02,5.50,5.50,5.50,99.90,1062214,27,19937,-72
2025-04-01 06:46:32,5.50,5.50,5.50,99.90,1062872,27,20318,-72
2025-04-01 06:47:03,5.50,5.50,5.50,99.90,1062872,27,19945,-72
2025-04-01 06:47:34,5.40,5.40,5.40,99.90,1076231,27,20383,-71
2025-04-01 06:48:04,5.40,5.40,5.40,99.90,1073226,27,19940,-73
2025-04-01 06:48:35,5.40,5.40,5.40,99.90,1069379,27,19947,-72
2025-04-01 06:49:05,5.30,5.30,5.30,99.90,1069368,27,19932,-72
2025-04-01 06:49:37,5.30,5.30,5.30,99.90,1076321,27,19932,-72
2025-04-01 06:50:08,5.30,5.30,5.30,99.90,1075605,27,19932,-72
2025-04-01 06:50:38,5.30,5.30,5.30,99.90,1076320,27,20392,-73
2025-04-01 06:51:09,5.30,5.30,5.30,99.90,1080309,27,20343,-73
2025-04-01 06:51:40,5.30,5.30,5.30,99.90,1096880,27,20382,-73
2025-04-01 06:52:10,5.30,5.30,5.30,99.90,1097362,26,20361,-73
2025-04-01 06:52:42,5.30,5.30,5.30,99.90,1104077,26,20061,-73
2025-04-01 06:53:12,5.30,5.30,5.30,99.90,1096624,27,20294,-72
2025-04-01 06:53:43,5.40,5.40,5.40,99.90,1097065,27,19934,-72
2025-04-01 06:54:13,5.40,5.40,5.40,99.90,1089845,27,22373,-73
2025-04-01 06:54:44,5.40,5.40,5.40,99.90,1090029,27,20493,-72
2025-04-01 06:55:14,5.50,5.50,5.50,99.90,1089890,27,20434,-73
2025-04-01 06:55:45,5.50,5.50,5.50,99.90,1090170,27,19946,-73
2025-04-01 06:56:15,5.50,5.50,5.50,99.90,1089833,27,19931,-73
2025-04-01 06:56:47,5.50,5.50,5.50,99.90,1089625,27,19931,-72
2025-04-01 06:57:17,5.50,5.50,5.50,99.90,1090708,27,19938,-72
2025-04-01 06:57:48,5.60,5.60,5.60,99.90,1090574,27,20363,-72
2025-04-01 06:58:19,5.60,5.60,5.60,99.90,1090447,27,19955,-71
2025-04-01 06:58:49,5.60,5.60,5.60,99.90,1083616,27,19944,-73
2025-04-01 06:59:20,5.50,5.50,5.50,99.90,1082885,27,20268,-72
2025-04-01 06:59:50,5.50,5.50,5.50,99.90,1083924,27,19931,-72
2025-04-01 07:00:21,5.50,5.50,5.50,99.90,1083324,27,19988,-72
2025-04-01 07:00:51,5.50,5.50,5.50,99.90,1083772,27,20266,-73
2025-04-01 07:01:22,5.50,5.50,5.50,99.90,1083807,27,19931,-72
2025-04-01 07:01:52,5.50,5.50,5.50,99.90,1083752,27,19939,-73
2025-04-01 07:02:23,5.50,5.50,5.50,99.90,1083514,27,19938,-73
2025-04-01 07:02:54,5.50,5.50,5.50,99.90,1083716,27,19939,-73
2025-04-01 07:03:25,5.60,5.60,5.60,99.90,1083749,27,19939,-72
2025-04-01 07:03:55,5.60,5.60,5.60,99.90,1083805,27,20395,-72
2025-04-01 07:04:26,5.60,5.60,5.60,99.90,1083769,27,19967,-73
2025-04-01 07:04:56,5.60,5.60,5.60,99.90,1083352,27,19968,-72
2025-04-01 07:05:27,5.60,5.60,5.60,99.90,1083926,27,19932,-72
2025-04-01 07:05:57,5.50,5.50,5.50,99.90,1083564,27,19939,-73
2025-04-01 07:06:29,5.50,5.50,5.50,99.90,1083713,27,19931,-72
2025-04-01 07:07:00,5.40,5.40,5.40,99.90,1082106,27,19931,-74
2025-04-01 07:07:31,5.40,5.40,5.40,99.90,1076932,27,20404,-73
2025-04-01 07:08:02,5.50,5.50,5.50,99.90,1069724,27,19933,-72
2025-04-01 07:08:32,5.50,5.50,5.50,99.90,1070476,27,19964,-73
2025-04-01 07:09:03,5.50,5.50,5.50,99.90,1076881,27,19964,-73
2025-04-01 07:09:34,5.40,5.40,5.40,99.90,1083897,27,19932,-73
2025-04-01 07:10:04,5.40,5.40,5.40,99.90,1090580,27,19931,-74
2025-04-01 07:10:35,5.40,5.40,5.40,99.90,1090619,27,20008,-72
2025-04-01 07:11:05,5.50,5.50,5.50,99.90,1090284,27,20557,-74
2025-04-01 07:11:36,5.50,5.50,5.50,99.90,1090602,27,19931,-74
2025-04-01 07:12:06,5.60,5.60,5.60,99.90,1083627,27,19939,-73
2025-04-01 07:12:37,5.60,5.60,5.60,99.90,1076812,27,19943,-73
2025-04-01 07:13:07,5.60,5.60,5.60,99.90,1076576,27,20260,-73
2025-04-01 07:13:38,5.60,5.60,5.60,99.90,1083599,27,19931,-73
2025-04-01 07:14:08,5.70,5.70,5.70,99.90,1090786,27,20370,-72
2025-04-01 07:14:39,5.70,5.70,5.70,99.90,1090624,27,20373,-72
2025-04-01 07:15:10,5.70,5.70,5.70,99.90,1089900,27,20398,-72
2025-04-01 07:15:40,5.80,5.80,5.80,99.90,1090273,27,19946,-73
2025-04-01 07:16:11,5.80,5.80,5.80,99.90,1090318,27,20031,-72
2025-04-01 07:16:42,5.80,5.80,5.80,99.90,1083678,27,20854,-72
2025-04-01 07:17:14,5.70,5.70,5.70,99.90,1078906,27,19938,-72
2025-04-01 07:17:44,5.70,5.70,5.70,99.90,1076727,27,19932,-73
2025-04-01 07:18:15,5.60,5.60,5.60,99.90,1081657,27,20395,-73
2025-04-01 07:18:46,5.60,5.60,5.60,99.90,1090648,27,19935,-72
2025-04-01 07:19:17,5.60,5.60,5.60,99.90,1090006,27,19982,-72
2025-04-01 07:19:47,5.60,5.60,5.60,99.90,1080761,27,20446,-72
2025-04-01 07:20:18,5.60,5.60,5.60,99.90,1082983,27,20384,-73
2025-04-01 07:20:48,5.70,5.70,5.70,99.90,1083324,27,19932,-73
2025-04-01 07:21:19,5.70,5.70,5.70,99.90,1081974,27,20277,-73
2025-04-01 07:21:50,5.70,5.70,5.70,99.90,1076460,27,20078,-73
2025-04-01 07:22:20,5.70,5.70,5.70,99.90,1076508,27,19960,-73
2025-04-01 07:22:51,5.70,5.70,5.70,99.90,1083961,27,19942,-72
2025-04-01 07:23:21,5.70,5.70,5.70,99.90,1090319,27,19939,-73
2025-04-01 07:23:52,5.70,5.70,5.70,99.90,1090198,27,20051,-72
2025-04-01 07:24:22,5.70,5.70,5.70,99.90,1083072,27,20002,-73
2025-04-01 07:24:53,5.70,5.70,5.70,99.90,1083761,27,19932,-73
2025-04-01 07:25:24,5.70,5.70,5.70,99.90,1082846,27,20738,-72
2025-04-01 07:25:55,5.70,5.70,5.70,99.90,1076404,27,19940,-73
2025-04-01 07:26:25,5.70,5.70,5.70,99.90,1083132,27,19943,-73
2025-04-01 07:26:56,5.70,5.70,5.70,99.90,1083017,27,19987,-72
2025-04-01 07:27:26,5.70,5.70,5.70,99.90,1090653,27,19987,-72
2025-04-01 07:27:57,5.70,5.70,5.70,99.90,1089782,27,20052,-72
2025-04-01 07:28:27,5.80,5.80,5.80,99.90,1083581,27,19938,-71
2025-04-01 07:28:58,5.70,5.70,5.70,99.90,1082863,27,19932,-71
2025-04-01 07:29:29,5.70,5.70,5.70,99.90,1073741,27,19933,-72
2025-04-01 07:30:00,5.70,5.70,5.70,99.90,1088485,27,19931,-71
2025-04-01 07:30:30,5.70,5.70,5.70,99.90,1076772,27,19943,-71
2025-04-01 07:31:01,5.80,5.80,5.80,99.90,1084260,27,19937,-72
2025-04-01 07:31:32,5.80,5.80,5.80,99.90,1088610,27,19939,-71
2025-04-01 07:32:02,5.80,5.80,5.80,99.90,1088653,27,19931,-70
2025-04-01 07:32:33,5.80,5.80,5.80,99.90,1084331,27,20003,-72
2025-04-01 07:33:03,5.70,5.70,5.70,99.90,1080372,27,20276,-71
2025-04-01 07:33:34,5.70,5.70,5.70,99.90,1083441,27,20360,-72
2025-04-01 07:34:05,5.70,5.70,5.70,99.90,1083229,27,19971,-72
2025-04-01 07:34:35,5.70,5.70,5.70,99.90,1083648,27,19932,-72
2025-04-01 07:35:06,5.70,5.70,5.70,99.90,1089912,27,20423,-72
2025-04-01 07:35:36,5.70,5.70,5.70,99.90,1090046,27,19959,-73
2025-04-01 07:36:07,5.60,5.60,5.60,99.90,1089894,27,19930,-71
2025-04-01 07:36:37,5.50,5.50,5.50,99.90,1090485,27,19931,-72
2025-04-01 07:37:08,5.60,5.60,5.60,99.90,1090067,27,19937,-71
2025-04-01 07:37:39,5.60,5.60,5.60,99.90,1093592,26,19987,-70
2025-04-01 07:38:10,5.60,5.60,5.60,99.90,1103178,26,20354,-71
2025-04-01 07:38:40,5.60,5.60,5.60,99.90,1103468,26,19937,-73
2025-04-01 07:39:14,5.60,5.60,5.60,99.90,1101178,26,19946,-72
2025-04-01 07:39:45,5.70,5.70,5.70,99.90,1097176,27,19942,-73
2025-04-01 07:40:15,5.60,5.60,5.60,99.90,1097252,26,19970,-72
2025-04-01 07:40:46,5.70,5.70,5.70,99.90,1097637,27,19963,-72
2025-04-01 07:41:17,5.70,5.70,5.70,99.90,1097209,27,19948,-73
2025-04-01 07:41:47,5.70,5.70,5.70,99.90,1090552,27,19987,-72
2025-04-01 07:42:19,5.70,5.70,5.70,99.90,1090227,27,19932,-71
2025-04-01 07:42:52,5.80,5.80,5.80,99.90,1090424,27,19931,-72
2025-04-01 07:43:22,5.80,5.80,5.80,99.90,1085206,27,20025,-74
2025-04-01 07:43:53,5.90,5.90,5.90,99.90,1083141,27,19944,-74
2025-04-01 07:44:24,5.80,5.80,5.80,99.90,1088841,27,19932,-71
2025-04-01 07:44:55,5.80,5.80,5.80,99.90,1090452,27,19939,-73
2025-04-01 07:45:25,5.90,5.90,5.90,99.90,1096723,27,20363,-70
2025-04-01 07:45:57,5.90,5.90,5.90,99.90,1097273,27,20001,-72
2025-04-01 07:46:28,5.90,5.90,5.90,99.90,1082931,27,19939,-73
2025-04-01 07:46:58,6.00,6.00,6.00,99.90,1075431,27,19932,-72
2025-04-01 07:47:29,6.00,6.00,6.00,99.90,1074324,27,20021,-72
2025-04-01 07:48:00,6.00,6.00,6.00,99.90,1060878,27,19977,-72
2025-04-01 07:48:30,6.10,6.10,6.10,99.90,1069616,27,19943,-72
2025-04-01 07:49:01,6.10,6.10,6.10,99.90,1076028,27,19932,-71
2025-04-01 07:49:32,6.10,6.10,6.10,99.90,1068698,27,20382,-72
2025-04-01 07:50:03,6.10,6.10,6.10,99.90,1074903,27,19933,-71
2025-04-01 07:50:33,6.00,6.00,6.00,99.90,1069550,27,19933,-72
2025-04-01 07:51:05,6.00,6.00,6.00,99.90,1070860,27,20038,-72
2025-04-01 07:51:36,6.10,6.10,6.10,99.90,1075621,27,19972,-72
2025-04-01 07:52:06,6.00,6.00,6.00,99.90,1075855,27,19988,-73
2025-04-01 07:52:37,6.00,6.00,6.00,99.90,1076409,27,19944,-72
2025-04-01 07:53:08,6.10,6.10,6.10,99.90,1075868,27,20402,-71
2025-04-01 07:53:38,6.10,6.10,6.10,99.90,1083511,27,20412,-71
2025-04-01 07:54:09,6.10,6.10,6.10,99.90,1083549,27,19932,-71
2025-04-01 07:54:40,6.20,6.20,6.20,99.90,1082663,27,20036,-72
2025-04-01 07:55:10,6.20,6.20,6.20,99.90,1085899,27,19931,-72
2025-04-01 07:55:41,6.10,6.10,6.10,99.90,1084791,27,19950,-73
2025-04-01 07:56:11,6.10,6.10,6.10,99.90,1084010,27,20003,-73
2025-04-01 07:56:42,6.10,6.10,6.10,99.90,1090318,27,19930,-72
2025-04-01 07:57:12,6.20,6.20,6.20,99.90,1089108,27,19939,-72
2025-04-01 07:57:43,6.10,6.10,6.10,99.90,1087645,27,19935,-71
2025-04-01 07:58:13,6.10,6.10,6.10,99.90,1082793,27,20269,-72
2025-04-01 07:58:44,6.10,6.10,6.10,99.90,1083339,27,20439,-73
2025-04-01 07:59:14,6.10,6.10,6.10,99.90,1089486,27,19942,-72
2025-04-01 07:59:45,6.10,6.10,6.10,99.90,1089706,27,19997,-73
2025-04-01 08:00:16,6.10,6.10,6.10,99.90,1090245,27,20064,-73
2025-04-01 08:00:46,6.20,6.20,6.20,99.90,1083547,27,19931,-72
2025-04-01 08:01:17,6.20,6.20,6.20,99.90,1083088,27,19942,-72
2025-04-01 08:01:47,6.20,6.20,6.20,99.90,1083637,27,20261,-72
2025-04-01 08:02:21,6.20,6.20,6.20,99.90,1083482,27,19936,-72
2025-04-01 08:02:55,6.20,6.20,6.20,99.90,1090610,27,19931,-72
2025-04-01 08:03:26,6.20,6.20,6.20,99.90,1089221,27,19951,-71
2025-04-01 08:03:56,6.30,6.30,6.30,99.90,1090422,27,20005,-72
2025-04-01 08:04:27,6.30,6.30,6.30,99.90,1090283,27,19939,-71
2025-04-01 08:04:57,6.40,6.40,6.40,99.90,1090360,27,19943,-69
2025-04-01 08:05:28,6.40,6.40,6.40,99.90,1083523,27,20308,-72
2025-04-01 08:05:59,6.40,6.40,6.40,99.90,1083286,27,20023,-72
2025-04-01 08:06:29,6.40,6.40,6.40,99.90,1083501,27,20344,-72
2025-04-01 08:07:00,6.40,6.40,6.40,99.90,1082982,27,19936,-72
2025-04-01 08:07:31,6.40,6.40,6.40,99.90,1090312,27,20502,-72
2025-04-01 08:08:02,6.40,6.40,6.40,99.90,1090119,27,19939,-73
2025-04-01 08:08:33,6.40,6.40,6.40,99.90,1082671,27,20680,-73
2025-04-01 08:09:05,6.40,6.40,6.40,99.90,1083378,27,19932,-73
2025-04-01 08:09:35,6.30,6.30,6.30,99.90,1076333,27,19944,-72
2025-04-01 08:10:06,6.30,6.30,6.30,99.90,1076331,27,20278,-73
2025-04-01 08:10:36,6.40,6.40,6.40,99.90,1076456,27,19932,-73
2025-04-01 08:11:07,6.40,6.40,6.40,99.90,1076319,27,19944,-72
2025-04-01 08:11:38,6.40,6.40,6.40,99.90,1083327,27,20276,-71
2025-04-01 08:12:08,6.40,6.40,6.40,99.90,1079611,27,20007,-73
2025-04-01 08:12:39,6.50,6.50,6.50,99.90,1090513,27,19943,-72
2025-04-01 08:13:09,6.60,6.60,6.60,99.90,1090157,27,20545,-72
2025-04-01 08:13:40,6.60,6.60,6.60,99.90,1090125,27,19935,-72
2025-04-01 08:14:10,6.70,6.70,6.70,99.90,1082115,27,19935,-73
2025-04-01 08:14:41,6.70,6.70,6.70,99.90,1083309,27,19938,-73
2025-04-01 08:15:17,6.80,6.80,6.80,99.90,1083338,27,19931,-73
2025-04-01 08:15:48,6.80,6.80,6.80,99.90,1084909,27,19946,-73
2025-04-01 08:16:18,6.90,6.90,6.90,99.90,1094842,27,20292,-73
2025-04-01 08:16:49,6.80,6.80,6.80,99.90,1097014,27,19931,-72
2025-04-01 08:17:19,6.90,6.90,6.90,99.90,1097408,27,19954,-72
2025-04-01 08:17:52,6.90,6.90,6.90,99.90,1097333,27,19942,-73
2025-04-01 08:18:23,6.80,6.80,6.80,99.90,1096750,27,19930,-72
2025-04-01 08:18:54,6.80,6.80,6.80,99.90,1093521,27,19938,-73
2025-04-01 08:19:25,6.80,6.80,6.80,99.90,1091123,27,20012,-72
2025-04-01 08:19:55,6.90,6.90,6.90,99.90,1095464,26,19974,-72
2025-04-01 08:20:26,6.90,6.90,6.90,99.90,1104971,26,20299,-73
2025-04-01 08:20:56,7.00,7.00,7.00,99.90,1112176,26,20349,-73
2025-04-01 08:21:27,7.00,7.00,7.00,99.90,1104422,26,20305,-72
2025-04-01 08:21:57,6.90,6.90,6.90,99.90,1108364,26,20306,-72
2025-04-01 08:22:29,7.00,7.00,7.00,99.90,1104360,26,19937,-72
2025-04-01 08:22:59,7.00,7.00,7.00,99.90,1103726,26,19930,-73
2025-04-01 08:23:30,7.10,7.10,7.10,99.90,1100143,26,19931,-72
2025-04-01 08:24:02,7.10,7.10,7.10,99.90,1104384,26,19949,-72
2025-04-01 08:24:32,7.10,7.10,7.10,99.90,1097769,26,19966,-73
2025-04-01 08:25:23,7.10,7.10,7.10,99.90,1104074,26,19941,-72
2025-04-01 08:26:22,7.10,7.10,7.10,99.90,1104363,26,19930,-73
2025-04-01 08:27:08,7.10,7.10,7.10,99.90,1103738,26,19990,-73
2025-04-01 08:27:41,7.00,7.00,7.00,99.90,1104618,26,19938,-73
2025-04-01 08:28:15,7.00,7.00,7.00,99.90,1101495,26,19930,-73
2025-04-01 08:28:50,7.00,7.00,7.00,99.90,1097426,27,20372,-73
2025-04-01 08:29:40,7.00,7.00,7.00,99.90,1102238,26,19930,-75
2025-04-01 08:30:24,7.00,7.00,7.00,99.90,1101697,26,19993,-73
2025-04-01 08:31:01,7.10,7.10,7.10,99.90,1100901,26,19942,-73
2025-04-01 08:31:39,7.20,7.20,7.20,99.90,1102288,26,19997,-73
2025-04-01 08:32:13,7.20,7.20,7.20,99.90,1106080,26,19929,-74
2025-04-01 08:32:52,7.20,7.20,7.20,99.90,1098711,26,19931,-74
2025-04-01 08:33:23,7.20,7.20,7.20,99.90,1084745,27,19935,-73
2025-04-01 08:33:54,7.20,7.20,7.20,99.90,1083171,27,19936,-73
2025-04-01 08:34:24,7.20,7.20,7.20,99.90,1087209,27,19931,-74
2025-04-01 08:34:55,7.30,7.30,7.30,99.90,1085113,27,19931,-73
2025-04-01 08:35:25,7.30,7.30,7.30,99.90,1077884,27,19940,-72
2025-04-01 08:35:56,7.20,7.20,7.20,99.90,1076504,27,20513,-73
2025-04-01 08:36:26,7.20,7.20,7.20,99.90,1076442,27,19932,-73
2025-04-01 08:36:57,7.10,7.10,7.10,99.90,1075360,27,19984,-75
2025-04-01 08:37:27,6.90,6.90,6.90,99.90,1082902,27,20006,-74
2025-04-01 08:37:58,6.70,6.70,6.70,99.90,1083453,27,20365,-73
2025-04-01 08:38:30,6.70,6.70,6.70,99.90,1089705,27,19938,-73
2025-04-01 08:39:00,6.80,6.80,6.80,99.90,1090024,27,19979,-73
2025-04-01 08:39:31,6.70,6.70,6.70,99.90,1138860,21,20028,-71
2025-04-01 08:40:01,6.70,6.70,6.70,99.90,1107090,26,20327,-72
2025-04-01 08:40:32,6.80,6.80,6.80,99.90,1118285,26,20045,-71
2025-04-01 08:41:03,6.90,6.90,6.90,99.90,1109964,26,19999,-71
2025-04-01 08:41:34,6.90,6.90,6.90,99.90,1094369,27,20030,-72
2025-04-01 08:42:05,7.10,7.10,7.10,99.90,1097384,27,19962,-72
2025-04-01 08:42:35,7.10,7.10,7.10,99.90,1097269,27,19937,-71
2025-04-01 08:43:06,7.10,7.10,7.10,99.90,1102079,26,19930,-69
2025-04-01 08:43:37,7.20,7.20,7.20,99.90,1097603,27,19942,-70
2025-04-01 08:44:07,7.20,7.20,7.20,99.90,1103789,26,19957,-69
2025-04-01 08:44:38,7.20,7.20,7.20,99.90,1111960,26,19953,-69
2025-04-01 08:45:09,7.20,7.20,7.20,99.90,1111052,26,19984,-70
2025-04-01 08:45:39,7.30,7.30,7.30,99.90,1111759,26,19934,-71
2025-04-01 08:46:10,7.40,7.40,7.40,99.90,1104081,26,19930,-71
2025-04-01 08:46:40,7.40,7.40,7.40,99.90,1097422,27,20403,-71
2025-04-01 08:47:13,7.40,7.40,7.40,99.90,1087298,27,20378,-71
2025-04-01 08:47:43,7.50,7.50,7.50,99.90,1091154,27,19938,-71
2025-04-01 08:48:14,7.50,7.50,7.50,99.90,1110500,26,19941,-71
2025-04-01 08:48:44,7.50,7.50,7.50,99.90,1097324,26,19934,-71
2025-04-01 08:49:15,7.50,7.50,7.50,99.90,1097412,26,19930,-69
2025-04-01 08:49:45,7.60,7.60,7.60,99.90,1089781,27,19939,-70
2025-04-01 08:50:16,7.60,7.60,7.60,99.90,1083221,27,20439,-69
2025-04-01 08:50:47,7.50,7.50,7.50,99.90,1096976,27,19942,-71
2025-04-01 08:51:17,7.60,7.60,7.60,99.90,1104103,26,19938,-72
2025-04-01 08:51:48,7.60,7.60,7.60,99.90,1111604,26,19930,-72
2025-04-01 08:52:18,7.60,7.60,7.60,99.90,1104581,26,20014,-71
2025-04-01 08:52:49,7.50,7.50,7.50,99.90,1104391,26,19930,-72
2025-04-01 08:53:19,7.50,7.50,7.50,99.90,1097518,27,20611,-71
2025-04-01 08:53:50,7.50,7.50,7.50,99.90,1097442,27,20338,-71
2025-04-01 08:54:20,7.50,7.50,7.50,99.90,1097700,26,19931,-71
2025-04-01 08:54:51,7.60,7.60,7.60,99.90,1097628,26,19939,-71
2025-04-01 08:55:21,7.60,7.60,7.60,99.90,1097939,26,19930,-72
2025-04-01 08:55:52,7.60,7.60,7.60,99.90,1097851,26,19930,-71
2025-04-01 08:56:23,7.60,7.60,7.60,99.90,1097930,26,19930,-71
2025-04-01 08:56:53,7.50,7.50,7.50,99.90,1110982,26,19929,-72
2025-04-01 08:57:24,7.60,7.60,7.60,99.90,1111792,26,20330,-72
2025-04-01 08:57:55,7.60,7.60,7.60,99.90,1104544,26,19942,-71
2025-04-01 08:58:26,7.60,7.60,7.60,99.90,1104432,26,20320,-72
2025-04-01 08:58:56,7.60,7.60,7.60,99.90,1090377,27,19961,-72
2025-04-01 08:59:27,7.60,7.60,7.60,99.90,1090219,27,19931,-71
2025-04-01 08:59:57,7.60,7.60,7.60,99.90,1097475,27,19930,-71
2025-04-01 09:00:33,7.60,7.60,7.60,99.90,1097530,27,19937,-73
2025-04-01 09:01:03,7.70,7.70,7.70,99.90,1091493,27,19931,-71
2025-04-01 09:01:34,7.70,7.70,7.70,99.90,1097308,27,19931,-73
2025-04-01 09:02:04,7.70,7.70,7.70,99.90,1104585,26,19930,-72
2025-04-01 09:02:35,7.70,7.70,7.70,99.90,1104727,26,19941,-71
2025-04-01 09:03:06,7.70,7.70,7.70,99.90,1111742,26,19934,-71
2025-04-01 09:03:36,7.70,7.70,7.70,99.90,1111030,26,19937,-72
2025-04-01 09:04:07,7.60,7.60,7.60,99.90,1097497,26,20025,-72
2025-04-01 09:04:37,7.60,7.60,7.60,99.90,1097949,26,20009,-72
2025-04-01 09:05:08,7.50,7.50,7.50,99.90,1097519,26,19939,-72
2025-04-01 09:05:38,7.40,7.40,7.40,99.90,1097569,26,19937,-71
2025-04-01 09:06:09,7.30,7.30,7.30,99.90,1098062,26,20341,-71
2025-04-01 09:06:39,7.20,7.20,7.20,99.90,1111979,26,20374,-72
2025-04-01 09:07:10,7.20,7.20,7.20,99.90,1111244,26,20337,-72
2025-04-01 09:07:40,7.20,7.20,7.20,99.90,1111629,26,20690,-71
2025-04-01 09:08:11,7.20,7.20,7.20,99.90,1111502,26,19938,-72
2025-04-01 09:08:41,7.30,7.30,7.30,99.90,1098006,26,19931,-71
2025-04-01 09:09:12,7.30,7.30,7.30,99.90,1097875,26,20252,-71
2025-04-01 09:09:43,7.40,7.40,7.40,99.90,1097724,26,20381,-71
2025-04-01 09:10:13,7.40,7.40,7.40,99.90,1097938,26,20001,-71
2025-04-01 09:10:45,7.50,7.50,7.50,99.90,1097590,27,20001,-71
2025-04-01 09:11:23,7.50,7.50,7.50,99.90,1097457,27,19937,-72
2025-04-01 09:11:53,7.60,7.60,7.60,99.90,1097298,27,19930,-71
2025-04-01 09:12:24,7.70,7.70,7.70,99.90,1097649,27,19930,-73
2025-04-01 09:12:54,7.80,7.80,7.80,99.90,1097607,26,19930,-72
2025-04-01 09:13:44,7.80,7.80,7.80,99.90,1097909,26,20012,-72
2025-04-01 09:14:33,7.90,7.90,7.90,99.90,1096732,27,19931,-72
2025-04-01 09:15:04,8.00,8.00,8.00,99.90,1096852,27,20267,-71
2025-04-01 09:15:35,8.10,8.10,8.10,99.90,1097375,26,19935,-71
2025-04-01 09:16:05,8.10,8.10,8.10,99.90,1101751,26,20422,-72
2025-04-01 09:16:36,8.30,8.30,8.30,99.90,1104756,26,19934,-73
2025-04-01 09:17:06,8.40,8.40,8.40,99.90,1096772,26,20069,-73
2025-04-01 09:17:37,8.40,8.40,8.40,99.90,1097314,27,19981,-70
2025-04-01 09:18:08,8.30,8.30,8.30,99.90,1097016,26,20388,-71
2025-04-01 09:18:38,8.20,8.20,8.20,99.90,1097336,27,19930,-72
2025-04-01 09:19:09,8.20,8.20,8.20,99.90,1096352,27,20337,-72
2025-04-01 09:19:39,8.10,8.10,8.10,99.90,1096578,26,19963,-71
2025-04-01 09:20:14,8.00,8.00,8.00,99.90,1097312,27,19938,-71
2025-04-01 09:20:44,7.90,7.90,7.90,99.90,1097595,27,19937,-71
2025-04-01 09:21:15,8.10,8.10,8.10,99.90,1097374,26,19937,-70
2025-04-01 09:21:46,8.10,8.10,8.10,99.90,1097618,26,19942,-70
2025-04-01 09:22:16,8.20,8.20,8.20,99.90,1097677,26,19963,-70
2025-04-01 09:22:47,8.20,8.20,8.20,99.90,1097832,26,19958,-71
2025-04-01 09:23:17,8.30,8.30,8.30,99.90,1098049,26,19931,-70
2025-04-01 09:23:48,8.30,8.30,8.30,99.90,1096858,26,19930,-72
2025-04-01 09:24:18,8.20,8.20,8.20,99.90,1096840,26,19959,-71
2025-04-01 09:24:49,8.20,8.20,8.20,99.90,1097344,26,19937,-70
2025-04-01 09:25:19,8.10,8.10,8.10,99.90,1098078,26,19937,-72
2025-04-01 09:25:50,8.10,8.10,8.10,99.90,1097515,26,19940,-73
2025-04-01 09:26:20,8.20,8.20,8.20,99.90,1097553,26,19986,-70
2025-04-01 09:26:51,8.20,8.20,8.20,99.90,1097323,26,19930,-71
2025-04-01 09:27:21,8.20,8.20,8.20,99.90,1097977,26,20361,-70
2025-04-01 09:27:52,8.20,8.20,8.20,99.90,1110283,26,19937,-70
2025-04-01 09:28:22,8.20,8.20,8.20,99.90,1111559,26,19929,-70
2025-04-01 09:28:53,8.10,8.10,8.10,99.90,1111205,26,19929,-70
2025-04-01 09:29:23,8.00,8.00,8.00,99.90,1110921,26,20338,-71
2025-04-01 09:29:54,8.00,8.00,8.00,99.90,1098553,26,19966,-71
2025-04-01 09:30:24,8.00,8.00,8.00,99.90,1104608,26,19970,-70
2025-04-01 09:30:55,7.90,7.90,7.90,99.90,1104548,26,20344,-71
2025-04-01 09:31:26,7.90,7.90,7.90,99.90,1105016,26,20309,-70
2025-04-01 09:31:57,8.00,8.00,8.00,99.90,1104524,26,19936,-71
2025-04-01 09:32:27,8.00,8.00,8.00,99.90,1104365,26,19937,-70
2025-04-01 09:32:58,8.00,8.00,8.00,99.90,1104190,26,20356,-70
2025-04-01 09:33:28,7.90,7.90,7.90,99.90,1104462,26,20041,-72
2025-04-01 09:33:59,7.90,7.90,7.90,99.90,1105032,26,19938,-71
2025-04-01 09:34:30,7.70,7.70,7.70,99.90,1104997,26,19934,-71
2025-04-01 09:35:00,7.60,7.60,7.60,99.90,1104624,26,19937,-72
2025-04-01 09:35:31,7.50,7.50,7.50,99.90,1104901,26,19946,-70
2025-04-01 09:36:01,7.50,7.50,7.50,99.90,1105074,26,19929,-72
2025-04-01 09:36:32,7.60,7.60,7.60,99.90,1104927,26,19937,-72
2025-04-01 09:37:03,7.60,7.60,7.60,99.90,1104246,26,20431,-71
2025-04-01 09:37:33,7.60,7.60,7.60,99.90,1098978,26,19931,-71
2025-04-01 09:38:04,7.70,7.70,7.70,99.90,1097876,26,19931,-71
2025-04-01 09:38:34,7.70,7.70,7.70,99.90,1097923,26,19931,-72
2025-04-01 09:39:05,7.70,7.70,7.70,99.90,1097527,26,20255,-72
2025-04-01 09:39:36,7.70,7.70,7.70,99.90,1099810,26,20764,-70
2025-04-01 09:40:08,7.80,7.80,7.80,99.90,1104463,26,20400,-71
2025-04-01 09:40:39,7.90,7.90,7.90,99.90,1104828,26,20000,-71
2025-04-01 09:41:09,8.00,8.00,8.00,99.90,1104317,26,20348,-71
2025-04-01 09:41:40,8.10,8.10,8.10,99.90,1104924,26,19938,-70
2025-04-01 09:42:10,8.20,8.20,8.20,99.90,1104940,26,19938,-73
2025-04-01 09:42:41,8.30,8.30,8.30,99.90,1104957,26,19937,-72
2025-04-01 09:43:11,8.30,8.30,8.30,99.90,1104607,26,19934,-70
2025-04-01 09:43:42,8.30,8.30,8.30,99.90,1104602,26,20038,-70
2025-04-01 09:44:12,8.20,8.20,8.20,99.90,1104273,26,19938,-72
2025-04-01 09:44:43,8.20,8.20,8.20,99.90,1104496,26,20364,-71
2025-04-01 09:45:13,8.20,8.20,8.20,99.90,1104097,26,20410,-71
2025-04-01 09:45:46,8.20,8.20,8.20,99.90,1103921,26,19938,-71
2025-04-01 09:46:16,8.10,8.10,8.10,99.90,1104474,26,19937,-72
2025-04-01 09:46:47,8.10,8.10,8.10,99.90,1103987,26,19930,-71
2025-04-01 09:47:17,8.00,8.00,8.00,99.90,1103881,26,19930,-71
2025-04-01 09:47:48,7.90,7.90,7.90,99.90,1090616,27,20511,-72
2025-04-01 09:48:19,7.80,7.80,7.80,99.90,1090541,27,20001,-72
2025-04-01 09:48:50,7.70,7.70,7.70,99.90,1104306,26,19962,-70
2025-04-01 09:49:21,7.70,7.70,7.70,99.90,1104595,26,19936,-71
2025-04-01 09:49:51,7.60,7.60,7.60,99.90,1104310,26,19934,-70
2025-04-01 09:50:22,7.70,7.70,7.70,99.90,1104188,26,19984,-71
2025-04-01 09:50:52,7.70,7.70,7.70,99.90,1090535,27,19938,-71
2025-04-01 09:51:23,7.70,7.70,7.70,99.90,1104274,26,19934,-71
2025-04-01 09:51:53,7.70,7.70,7.70,99.90,1104391,26,19999,-70
2025-04-01 09:52:27,7.70,7.70,7.70,99.90,1104339,26,20403,-71
2025-04-01 09:52:58,7.60,7.60,7.60,99.90,1102703,26,19930,-71
2025-04-01 09:53:47,7.60,7.60,7.60,99.90,1103640,26,19941,-72
2025-04-01 09:54:36,7.60,7.60,7.60,99.90,1104936,26,19930,-71
2025-04-01 09:55:25,7.60,7.60,7.60,99.90,1104800,26,20355,-73
2025-04-01 09:56:14,7.60,7.60,7.60,99.90,1104229,26,19938,-71
2025-04-01 09:57:04,7.60,7.60,7.60,99.90,1104038,26,19938,-71
2025-04-01 09:57:53,7.50,7.50,7.50,99.90,1104200,26,19930,-71
2025-04-01 09:58:42,7.60,7.60,7.60,99.90,1104680,26,19930,-71
2025-04-01 09:59:31,7.60,7.60,7.60,99.90,1104778,26,19938,-72
2025-04-01 10:00:20,7.50,7.50,7.50,99.90,1092083,26,20322,-71
2025-04-01 10:01:09,7.40,7.40,7.40,99.90,1104051,26,19941,-72
2025-04-01 10:01:59,7.30,7.30,7.30,99.90,1104247,26,19962,-71
2025-04-01 10:02:49,7.40,7.40,7.40,99.90,1096013,26,19938,-71
2025-04-01 10:03:38,7.40,7.40,7.40,99.90,1090392,27,20274,-71
2025-04-01 10:04:28,7.30,7.30,7.30,99.90,1090064,27,19972,-72
2025-04-01 10:05:17,7.30,7.30,7.30,99.90,1102088,26,20402,-70
2025-04-01 10:06:08,7.30,7.30,7.30,99.90,1104707,26,19937,-71
2025-04-01 10:06:57,7.20,7.20,7.20,99.90,1105003,26,19974,-72
2025-04-01 10:07:47,7.20,7.20,7.20,99.90,1104710,26,19938,-71
2025-04-01 10:08:36,7.30,7.30,7.30,99.90,1104634,26,19934,-72
2025-04-01 10:09:25,7.30,7.30,7.30,99.90,1104257,26,19996,-71
2025-04-01 10:10:14,7.30,7.30,7.30,99.90,1097359,27,20338,-71
2025-04-01 10:11:03,7.30,7.30,7.30,99.90,1096262,27,19935,-72
2025-04-01 10:11:53,7.30,7.30,7.30,99.90,1096069,27,19931,-71
2025-04-01 10:12:42,7.20,7.20,7.20,99.90,1090407,27,19931,-70
2025-04-01 10:13:31,7.20,7.20,7.20,99.90,1104482,26,19958,-71
2025-04-01 10:14:20,7.20,7.20,7.20,99.90,1104756,26,19937,-70
2025-04-01 10:15:09,7.10,7.10,7.10,99.90,1104297,26,19930,-72
2025-04-01 10:15:58,7.10,7.10,7.10,99.90,1103995,26,20406,-71
2025-04-01 10:16:47,7.20,7.20,7.20,99.90,1104131,26,19938,-70
2025-04-01 10:17:37,7.20,7.20,7.20,99.90,1104774,26,19937,-71
2025-04-01 10:18:26,7.30,7.30,7.30,99.90,1104827,26,19931,-70
2025-04-01 10:19:15,7.30,7.30,7.30,99.90,1104685,26,20262,-70
2025-04-01 10:20:05,7.40,7.40,7.40,99.90,1104583,26,19938,-70
2025-04-01 10:20:54,7.40,7.40,7.40,99.90,1093787,26,20005,-70
2025-04-01 10:21:44,7.40,7.40,7.40,99.90,1090826,27,19931,-71
2025-04-01 10:22:33,7.40,7.40,7.40,99.90,1090579,27,20440,-70
2025-04-01 10:23:22,7.30,7.30,7.30,99.90,1090419,27,19931,-71
2025-04-01 10:24:11,7.30,7.30,7.30,99.90,1090675,27,19931,-70
2025-04-01 10:25:00,7.30,7.30,7.30,99.90,1103441,26,20032,-70
2025-04-01 10:25:49,7.30,7.30,7.30,99.90,1104643,26,19930,-71
2025-04-01 10:26:38,7.30,7.30,7.30,99.90,1104906,26,19970,-70
2025-04-01 10:27:28,7.20,7.20,7.20,99.90,1104351,26,19930,-72
2025-04-01 10:27:58,7.20,7.20,7.20,99.90,1104749,26,19937,-70
2025-04-01 10:28:29,7.20,7.20,7.20,99.90,1104838,26,19942,-71
2025-04-01 10:29:03,7.10,7.10,7.10,99.90,1104137,26,19939,-71
2025-04-01 10:29:34,7.10,7.10,7.10,99.90,1104650,26,20002,-70
2025-04-01 10:30:05,7.20,7.20,7.20,99.90,1104861,26,19945,-71
2025-04-01 10:30:37,7.10,7.10,7.10,99.90,1105038,26,20275,-71
2025-04-01 10:31:07,7.20,7.20,7.20,99.90,1097682,26,19938,-71
2025-04-01 10:31:38,7.20,7.20,7.20,99.90,1097108,27,20382,-70
2025-04-01 10:32:09,7.20,7.20,7.20,99.90,1097757,27,19930,-71
2025-04-01 10:32:39,7.20,7.20,7.20,99.90,1097919,27,19962,-71
2025-04-01 10:33:12,7.20,7.20,7.20,99.90,1097478,27,20274,-71
2025-04-01 10:33:42,7.20,7.20,7.20,99.90,1097713,27,19937,-70
2025-04-01 10:34:14,7.20,7.20,7.20,99.90,1097854,27,20269,-71
2025-04-01 10:34:46,7.10,7.10,7.10,99.90,1097971,27,19935,-72
2025-04-01 10:35:21,7.10,7.10,7.10,99.90,1111326,26,19933,-71
2025-04-01 10:35:53,7.10,7.10,7.10,99.90,1111542,26,19937,-71
2025-04-01 10:36:23,7.10,7.10,7.10,99.90,1113882,26,19999,-73
2025-04-01 10:36:54,7.20,7.20,7.20,99.90,1109522,26,20356,-70
2025-04-01 10:37:29,7.20,7.20,7.20,99.90,1104409,26,19930,-71
2025-04-01 10:38:01,7.10,7.10,7.10,99.90,1104400,26,20261,-70
2025-04-01 10:38:31,7.10,7.10,7.10,99.90,1104451,26,19950,-69
2025-04-01 10:39:10,7.10,7.10,7.10,99.90,1104351,26,19942,-69
2025-04-01 10:39:50,7.20,7.20,7.20,99.90,1108808,26,19930,-69
2025-04-01 10:40:27,7.20,7.20,7.20,99.90,1111694,26,19930,-69
2025-04-01 10:41:12,7.20,7.20,7.20,99.90,1111469,26,19929,-70
2025-04-01 10:42:01,7.30,7.30,7.30,99.90,1118713,26,19929,-70
2025-04-01 10:42:32,7.30,7.30,7.30,99.90,1119658,26,19945,-71
2025-04-01 10:43:04,7.30,7.30,7.30,99.90,1125746,26,20276,-71
2025-04-01 10:43:44,7.30,7.30,7.30,99.90,1108763,26,20247,-71
2025-04-01 10:44:23,7.30,7.30,7.30,99.90,1104787,26,19930,-71
2025-04-01 10:44:55,7.30,7.30,7.30,99.90,1104731,26,19933,-73
2025-04-01 10:45:26,7.30,7.30,7.30,99.90,1104578,26,20357,-71
2025-04-01 10:45:58,7.30,7.30,7.30,99.90,1103698,26,19930,-70
2025-04-01 10:46:32,7.30,7.30,7.30,99.90,1104240,26,19930,-71
2025-04-01 10:47:05,7.40,7.40,7.40,99.90,1103711,26,19937,-71
2025-04-01 10:47:37,7.40,7.40,7.40,99.90,1104240,26,19973,-71
2025-04-01 10:48:12,7.40,7.40,7.40,99.90,1104199,26,19934,-71
2025-04-01 10:48:43,7.40,7.40,7.40,99.90,1104440,26,20440,-70
2025-04-01 10:49:13,7.40,7.40,7.40,99.90,1104524,26,19934,-72
2025-04-01 10:49:44,7.50,7.50,7.50,99.90,1104726,26,19976,-70
2025-04-01 10:50:15,7.50,7.50,7.50,99.90,1104824,26,19938,-70
2025-04-01 10:50:48,7.50,7.50,7.50,99.90,1104531,26,19936,-69
2025-04-01 10:51:19,7.50,7.50,7.50,99.90,1110994,26,19945,-70
2025-04-01 10:51:50,7.50,7.50,7.50,99.90,1125723,26,20023,-70
2025-04-01 10:52:21,7.50,7.50,7.50,99.90,1126231,26,19997,-70
2025-04-01 10:52:52,7.50,7.50,7.50,99.90,1126215,26,19973,-70
2025-04-01 10:53:41,7.50,7.50,7.50,99.90,1125858,26,20011,-72
2025-04-01 10:54:19,7.50,7.50,7.50,99.90,1111905,26,19933,-71
2025-04-01 10:54:50,7.50,7.50,7.50,99.90,1110627,26,20018,-71
2025-04-01 10:55:21,7.40,7.40,7.40,99.90,1105002,26,20354,-71
2025-04-01 10:55:52,7.30,7.30,7.30,99.90,1104819,26,19938,-72
2025-04-01 10:56:22,7.30,7.30,7.30,99.90,1104684,26,19930,-70
2025-04-01 10:56:53,7.30,7.30,7.30,99.90,1104285,26,19938,-71
2025-04-01 10:57:25,7.30,7.30,7.30,99.90,1104811,26,19930,-71
2025-04-01 10:57:56,7.30,7.30,7.30,99.90,1104844,26,19937,-72
2025-04-01 10:58:34,7.30,7.30,7.30,99.90,1104322,26,19937,-70
2025-04-01 10:59:07,7.20,7.20,7.20,99.90,1104573,26,20409,-70
2025-04-01 10:59:38,7.00,7.00,7.00,99.90,1104494,26,20284,-70
2025-04-01 11:00:09,7.00,7.00,7.00,99.90,1104284,26,19933,-70
2025-04-01 11:01:03,7.00,7.00,7.00,99.90,1104628,26,19930,-70
2025-04-01 11:01:34,7.10,7.10,7.10,99.90,1104857,26,20309,-72
2025-04-01 11:02:12,7.10,7.10,7.10,99.90,1104353,26,19930,-70
2025-04-01 11:02:47,7.10,7.10,7.10,99.90,1104516,26,19930,-70
2025-04-01 11:03:17,7.20,7.20,7.20,99.90,1104505,26,19930,-70
2025-04-01 11:03:50,7.10,7.10,7.10,99.90,1104363,26,19978,-70
2025-04-01 11:04:22,7.20,7.20,7.20,99.90,1104206,26,19938,-70
2025-04-01 11:04:53,7.20,7.20,7.20,99.90,1103830,26,20374,-70
2025-04-01 11:05:26,7.20,7.20,7.20,99.90,1104233,26,19930,-71
2025-04-01 11:05:56,7.20,7.20,7.20,99.90,1111215,26,20003,-71
2025-04-01 11:06:28,7.30,7.30,7.30,99.90,1111532,26,20425,-70
2025-04-01 11:06:59,7.30,7.30,7.30,99.90,1110346,26,19933,-71
2025-04-01 11:07:29,7.40,7.40,7.40,99.90,1110870,26,20012,-70
2025-04-01 11:08:00,7.40,7.40,7.40,99.90,1104225,26,19958,-71
2025-04-01 11:08:30,7.40,7.40,7.40,99.90,1103443,26,19956,-70
2025-04-01 11:09:05,7.50,7.50,7.50,99.90,1104045,26,19937,-71
2025-04-01 11:09:36,7.40,7.40,7.40,99.90,1103597,26,19937,-70
2025-04-01 11:10:07,7.40,7.40,7.40,99.90,1103884,26,20409,-70
2025-04-01 11:10:37,7.40,7.40,7.40,99.90,1104343,26,19938,-71
2025-04-01 11:11:10,7.40,7.40,7.40,99.90,1104118,26,20259,-71
2025-04-01 11:11:45,7.40,7.40,7.40,99.90,1104181,26,19934,-70
2025-04-01 11:12:16,7.30,7.30,7.30,99.90,1104117,26,19937,-71
2025-04-01 11:12:47,7.40,7.40,7.40,99.90,1104026,26,19936,-71
2025-04-01 11:13:19,7.40,7.40,7.40,99.90,1104788,26,19930,-70
2025-04-01 11:13:53,7.40,7.40,7.40,99.90,1104734,26,19938,-70
2025-04-01 11:14:26,7.40,7.40,7.40,99.90,1104137,26,20425,-72
2025-04-01 11:14:56,7.40,7.40,7.40,99.90,1104107,26,19930,-71
2025-04-01 11:15:27,7.50,7.50,7.50,99.90,1104213,26,20255,-70
2025-04-01 11:15:58,7.50,7.50,7.50,99.90,1104159,26,19962,-70
2025-04-01 11:16:29,7.50,7.50,7.50,99.90,1104232,26,19940,-70
2025-04-01 11:16:59,7.60,7.60,7.60,99.90,1103966,26,19930,-70
2025-04-01 11:17:30,7.60,7.60,7.60,99.90,1104228,26,19930,-71
2025-04-01 11:18:01,7.60,7.60,7.60,99.90,1104360,26,19945,-69
2025-04-01 11:18:31,7.70,7.70,7.70,99.90,1103987,26,20358,-72
2025-04-01 11:19:02,7.80,7.80,7.80,99.90,1103983,26,20304,-70
2025-04-01 11:19:33,7.90,7.90,7.90,99.90,1104540,26,19934,-70
2025-04-01 11:20:05,7.90,7.90,7.90,99.90,1104903,26,19966,-71
2025-04-01 11:20:36,7.90,7.90,7.90,99.90,1104929,26,19938,-71
2025-04-01 11:21:07,8.00,8.00,8.00,99.90,1104383,26,19995,-69
2025-04-01 11:21:38,8.00,8.00,8.00,99.90,1104510,26,19941,-70
2025-04-01 11:22:09,8.10,8.10,8.10,99.90,1104774,26,19941,-71
2025-04-01 11:22:40,8.10,8.10,8.10,99.90,1104830,26,19937,-71
2025-04-01 11:23:11,8.20,8.20,8.20,99.90,1104476,26,20373,-69
2025-04-01 11:23:44,8.30,8.30,8.30,99.90,1104730,26,20410,-70
2025-04-01 11:24:15,8.40,8.40,8.40,99.90,1104270,26,19934,-70
2025-04-01 11:24:46,8.40,8.40,8.40,99.90,1104125,26,20406,-70
2025-04-01 11:25:16,8.50,8.50,8.50,99.90,1104307,26,19934,-72
2025-04-01 11:25:47,8.60,8.60,8.60,99.90,1104082,26,19930,-71
2025-04-01 11:26:18,8.70,8.70,8.70,99.90,1104130,26,20166,-71
2025-04-01 11:26:48,8.70,8.70,8.70,99.90,1103090,26,19938,-71
2025-04-01 11:27:19,8.60,8.60,8.60,99.90,1104262,26,19938,-70
2025-04-01 11:27:49,8.60,8.60,8.60,99.90,1104410,26,19937,-70
2025-04-01 11:28:20,8.60,8.60,8.60,99.90,1104398,26,19937,-71
2025-04-01 11:28:50,8.60,8.60,8.60,99.90,1104447,26,19938,-70
2025-04-01 11:29:21,8.60,8.60,8.60,99.90,1104244,26,19937,-71
2025-04-01 11:29:52,8.70,8.70,8.70,99.90,1097080,26,19931,-70
2025-04-01 11:30:24,8.60,8.60,8.60,99.90,1096992,27,20391,-72
2025-04-01 11:30:55,8.50,8.50,8.50,99.90,1097691,26,19937,-69
2025-04-01 11:31:27,8.50,8.50,8.50,99.90,1104096,26,19930,-70
2025-04-01 11:31:58,8.50,8.50,8.50,99.90,1104750,26,19930,-70
2025-04-01 11:32:28,8.40,8.40,8.40,99.90,1104561,26,19938,-71
2025-04-01 11:32:59,8.40,8.40,8.40,99.90,1104622,26,19937,-70
2025-04-01 11:33:29,8.30,8.30,8.30,99.90,1104217,26,19930,-70
2025-04-01 11:34:00,8.30,8.30,8.30,99.90,1104647,26,19937,-69
2025-04-01 11:34:30,8.30,8.30,8.30,99.90,1104623,26,20000,-70
2025-04-01 11:35:01,8.30,8.30,8.30,99.90,1104527,26,19947,-70
2025-04-01 11:35:32,8.30,8.30,8.30,99.90,1104106,26,19942,-70
2025-04-01 11:36:02,8.30,8.30,8.30,99.90,1104657,26,19937,-69
2025-04-01 11:36:33,8.30,8.30,8.30,99.90,1104288,26,20390,-70
2025-04-01 11:37:04,8.30,8.30,8.30,99.90,1103802,26,20366,-70
2025-04-01 11:37:41,8.30,8.30,8.30,99.90,1110843,26,20320,-72
2025-04-01 11:38:18,8.30,8.30,8.30,99.90,1113153,26,19929,-69
2025-04-01 11:38:49,8.20,8.20,8.20,99.90,1118750,26,19957,-70
2025-04-01 11:39:21,8.20,8.20,8.20,99.90,1108137,26,19934,-70
2025-04-01 11:39:56,8.30,8.30,8.30,99.90,1100461,26,19930,-70
2025-04-01 11:40:30,8.20,8.20,8.20,99.90,1104278,26,19937,-71
2025-04-01 11:41:01,8.20,8.20,8.20,99.90,1104061,26,19964,-71
2025-04-01 11:41:31,8.20,8.20,8.20,99.90,1104579,26,19934,-71
2025-04-01 11:42:10,8.20,8.20,8.20,99.90,1104286,26,19930,-70
2025-04-01 11:42:40,8.10,8.10,8.10,99.90,1111230,26,19939,-73
2025-04-01 11:43:21,8.10,8.10,8.10,99.90,1118500,26,20361,-70
2025-04-01 11:43:52,8.10,8.10,8.10,99.90,1123557,26,20006,-69
2025-04-01 11:44:29,8.10,8.10,8.10,99.90,1126799,26,19944,-70
2025-04-01 11:45:11,8.10,8.10,8.10,99.90,1118012,26,20056,-69
2025-04-01 11:45:42,8.10,8.10,8.10,99.90,1112294,26,19929,-70
2025-04-01 11:46:16,8.10,8.10,8.10,99.90,1111984,26,20359,-71
2025-04-01 11:47:07,8.20,8.20,8.20,99.90,1111729,26,19936,-70
2025-04-01 11:47:40,8.10,8.10,8.10,99.90,1104813,26,19930,-69
2025-04-01 11:48:10,8.20,8.20,8.20,99.90,1104454,26,19930,-72
2025-04-01 11:48:44,8.10,8.10,8.10,99.90,1105080,26,19937,-70
2025-04-01 11:49:19,8.10,8.10,8.10,99.90,1099255,26,19970,-70
2025-04-01 11:49:53,8.20,8.20,8.20,99.90,1104872,26,19938,-69
2025-04-01 11:50:30,8.30,8.30,8.30,99.90,1104735,26,19938,-70
2025-04-01 11:51:02,8.20,8.20,8.20,99.90,1104885,26,19941,-70
2025-04-01 11:51:33,8.20,8.20,8.20,99.90,1109085,26,19930,-70
2025-04-01 11:52:09,8.20,8.20,8.20,99.90,1112512,26,20266,-70
2025-04-01 11:52:40,8.20,8.20,8.20,99.90,1112692,26,20259,-70
2025-04-01 11:53:22,8.30,8.30,8.30,99.90,1112573,26,19929,-70
2025-04-01 11:53:55,8.30,8.30,8.30,99.90,1112575,26,19941,-70
2025-04-01 11:54:26,8.30,8.30,8.30,99.90,1112558,26,19937,-70
2025-04-01 11:55:00,8.20,8.20,8.20,99.90,1112204,26,19937,-71
2025-04-01 11:55:47,8.20,8.20,8.20,99.90,1126762,26,20001,-72
2025-04-01 11:56:19,8.30,8.30,8.30,99.90,1111943,26,19937,-70
2025-04-01 11:56:51,8.30,8.30,8.30,99.90,1096922,27,19930,-70
2025-04-01 11:57:45,8.30,8.30,8.30,99.90,1093316,27,20275,-70
2025-04-01 11:58:17,8.30,8.30,8.30,99.90,1090224,27,19931,-70
2025-04-01 11:58:54,8.40,8.40,8.40,99.90,1097086,27,20005,-71
2025-04-01 11:59:31,8.50,8.50,8.50,99.90,1098266,27,19935,-71
2025-04-01 12:00:12,8.60,8.60,8.60,99.90,1112259,26,20352,-71
2025-04-01 12:00:49,8.70,8.70,8.70,99.90,1112433,26,19937,-71
2025-04-01 12:01:23,8.70,8.70,8.70,99.90,1119451,26,19929,-70
2025-04-01 12:01:55,8.70,8.70,8.70,99.90,1119417,26,19991,-70
2025-04-01 12:02:30,8.80,8.80,8.80,99.90,1111959,26,19929,-70
2025-04-01 12:03:19,8.80,8.80,8.80,99.90,1111786,26,19936,-70
2025-04-01 12:03:50,8.90,8.90,8.90,99.90,1111955,26,19936,-70
2025-04-01 12:04:21,8.80,8.80,8.80,99.90,1112269,26,19978,-72
2025-04-01 12:04:52,8.80,8.80,8.80,99.90,1112200,26,19935,-70
2025-04-01 12:05:26,8.70,8.70,8.70,99.90,1112565,26,20323,-70
2025-04-01 12:06:02,8.70,8.70,8.70,99.90,1107139,26,20443,-71
2025-04-01 12:06:34,8.70,8.70,8.70,99.90,1104548,26,20009,-72
2025-04-01 12:07:07,8.70,8.70,8.70,99.90,1103792,26,19976,-71
2025-04-01 12:07:39,8.80,8.80,8.80,99.90,1104588,26,19930,-71
2025-04-01 12:08:11,8.80,8.80,8.80,99.90,1109392,26,20268,-70
2025-04-01 12:08:47,8.90,8.90,8.90,99.90,1112283,26,19998,-70
2025-04-01 12:09:30,9.00,9.00,9.00,99.90,1111960,26,19941,-71
2025-04-01 12:10:21,9.00,9.00,9.00,99.90,1112263,26,19929,-72
2025-04-01 12:10:57,8.90,8.90,8.90,99.90,1112279,26,19929,-70
2025-04-01 12:11:28,9.00,9.00,9.00,99.90,1112292,26,19929,-70
2025-04-01 12:12:16,9.10,9.10,9.10,99.90,1112530,26,19957,-70
2025-04-01 12:12:51,9.20,9.20,9.20,99.90,1112376,26,19929,-71
2025-04-01 12:13:26,9.20,9.20,9.20,99.90,1112373,26,19934,-71
2025-04-01 12:14:15,9.30,9.30,9.30,99.90,1112676,26,20362,-70
2025-04-01 12:14:47,9.20,9.20,9.20,99.90,1112433,26,19929,-71
2025-04-01 12:15:17,9.30,9.30,9.30,99.90,1111175,26,20056,-71
2025-04-01 12:15:50,9.20,9.20,9.20,99.90,1111757,26,19937,-71
2025-04-01 12:16:20,9.20,9.20,9.20,99.90,1112453,26,19930,-70
2025-04-01 12:16:58,9.20,9.20,9.20,99.90,1111896,26,19929,-71
2025-04-01 12:17:33,9.20,9.20,9.20,99.90,1107911,26,19930,-70
2025-04-01 12:18:08,9.20,9.20,9.20,99.90,1104514,26,19945,-70
2025-04-01 12:18:42,9.20,9.20,9.20,99.90,1108489,26,19954,-70
2025-04-01 12:19:18,9.30,9.30,9.30,99.90,1111719,26,19999,-70
2025-04-01 12:19:57,9.20,9.20,9.20,99.90,1103968,26,20405,-70
2025-04-01 12:20:30,9.20,9.20,9.20,99.90,1104857,26,19940,-70
2025-04-01 12:21:01,9.20,9.20,9.20,99.90,1105105,26,19931,-71
2025-04-01 12:21:34,9.10,9.10,9.10,99.90,1118758,26,19929,-70
2025-04-01 12:22:11,9.00,9.00,9.00,99.90,1119183,26,19936,-71
2025-04-01 12:22:46,8.90,8.90,8.90,99.90,1112102,26,19937,-70
2025-04-01 12:23:16,9.00,9.00,9.00,99.90,1108781,26,19935,-70
2025-04-01 12:23:50,9.00,9.00,9.00,99.90,1104320,26,19930,-71
2025-04-01 12:24:31,9.00,9.00,9.00,99.90,1102716,26,20000,-70
2025-04-01 12:25:04,9.00,9.00,9.00,99.90,1111371,26,20024,-72
2025-04-01 12:25:38,9.00,9.00,9.00,99.90,1111585,26,20697,-71
2025-04-01 12:26:09,9.00,9.00,9.00,99.90,1111683,26,20376,-71
2025-04-01 12:26:40,9.10,9.10,9.10,99.90,1110502,26,19929,-70
2025-04-01 12:27:19,9.10,9.10,9.10,99.90,1104194,26,19938,-70
2025-04-01 12:27:49,9.10,9.10,9.10,99.90,1102277,26,19930,-72
2025-04-01 12:28:20,9.10,9.10,9.10,99.90,1111708,26,19999,-72
2025-04-01 12:28:50,9.10,9.10,9.10,99.90,1118691,26,19929,-70
2025-04-01 12:29:39,9.10,9.10,9.10,99.90,1126813,26,19935,-71
2025-04-01 12:30:29,9.20,9.20,9.20,99.90,1121913,26,20364,-70
2025-04-01 12:31:18,9.30,9.30,9.30,99.90,1118932,26,19936,-71
2025-04-01 12:32:07,9.30,9.30,9.30,99.90,1118998,26,20311,-71
2025-04-01 12:32:56,9.30,9.30,9.30,99.90,1116223,26,19929,-71
2025-04-01 12:33:45,9.30,9.30,9.30,99.90,1112251,26,19963,-71
2025-04-01 12:34:35,9.40,9.40,9.40,99.90,1112489,26,19929,-70
2025-04-01 12:35:24,9.30,9.30,9.30,99.90,1111354,26,19930,-70
2025-04-01 12:36:13,9.30,9.30,9.30,99.90,1111710,26,20444,-71
2025-04-01 12:37:02,9.30,9.30,9.30,99.90,1112243,26,19937,-71
2025-04-01 12:37:51,9.30,9.30,9.30,99.90,1112246,26,19930,-71
2025-04-01 12:38:41,9.30,9.30,9.30,99.90,1112107,26,19930,-71
2025-04-01 12:39:30,9.30,9.30,9.30,99.90,1112516,26,19930,-71
2025-04-01 12:40:19,9.40,9.40,9.40,99.90,1114414,26,20264,-71
2025-04-01 12:41:08,9.40,9.40,9.40,99.90,1119778,26,19952,-70
2025-04-01 12:41:57,9.40,9.40,9.40,99.90,1111965,26,20304,-70
2025-04-01 12:42:47,9.40,9.40,9.40,99.90,1103909,26,19945,-71
2025-04-01 12:43:36,9.40,9.40,9.40,99.90,1106356,26,20345,-72
2025-04-01 12:44:25,9.40,9.40,9.40,99.90,1104567,26,20326,-72
2025-04-01 12:45:14,9.40,9.40,9.40,99.90,1104708,26,19958,-71
2025-04-01 12:46:03,9.40,9.40,9.40,99.90,1106265,26,19938,-72
2025-04-01 12:46:53,9.40,9.40,9.40,99.90,1112334,26,19937,-71
2025-04-01 12:47:42,9.30,9.30,9.30,99.90,1112569,26,20181,-72
2025-04-01 12:48:31,9.30,9.30,9.30,99.90,1116757,26,19929,-71
2025-04-01 12:49:20,9.40,9.40,9.40,99.90,1119685,26,19929,-71
2025-04-01 12:50:09,9.30,9.30,9.30,99.90,1119683,26,19929,-71
2025-04-01 12:50:58,9.30,9.30,9.30,99.90,1126633,26,19928,-73
2025-04-01 12:51:47,9.20,9.20,9.20,99.90,1111783,26,20373,-71
2025-04-01 12:52:36,9.20,9.20,9.20,99.90,1109993,26,19965,-71
2025-04-01 12:53:26,9.10,9.10,9.10,99.90,1107922,26,19941,-71
2025-04-01 12:54:15,8.90,8.90,8.90,99.90,1110747,26,19929,-72
2025-04-01 12:55:04,8.90,8.90,8.90,99.90,1107144,26,19930,-73
2025-04-01 12:55:53,8.80,8.80,8.80,99.90,1110595,26,19937,-76
2025-04-01 12:56:42,8.80,8.80,8.80,99.90,1111816,26,19929,-75
2025-04-01 12:57:32,8.80,8.80,8.80,99.90,1111797,26,19980,-72
2025-04-01 12:58:21,8.90,8.90,8.90,99.90,1112455,26,19941,-71
2025-04-01 12:59:10,9.00,9.00,9.00,99.90,1105347,26,20386,-70
2025-04-01 12:59:59,9.00,9.00,9.00,99.90,1112664,26,19930,-70
2025-04-01 13:00:48,9.00,9.00,9.00,99.90,1115652,26,19945,-70
2025-04-01 13:01:37,9.00,9.00,9.00,99.90,1112200,26,19930,-71
2025-04-01 13:02:26,9.00,9.00,9.00,99.90,1126316,26,19936,-73
2025-04-01 13:03:16,9.00,9.00,9.00,99.90,1111788,26,19929,-71
2025-04-01 13:04:05,8.80,8.80,8.80,99.90,1111849,26,19941,-71
2025-04-01 13:04:54,8.80,8.80,8.80,99.90,1118717,26,19956,-70
2025-04-01 13:05:43,8.80,8.80,8.80,99.90,1123369,26,19940,-69
2025-04-01 13:06:32,8.70,8.70,8.70,99.90,1118419,26,19944,-74
2025-04-01 13:07:22,8.70,8.70,8.70,99.90,1118869,26,19963,-71
2025-04-01 13:08:11,8.60,8.60,8.60,99.90,1119234,26,20336,-71
2025-04-01 13:09:00,8.60,8.60,8.60,99.90,1126215,26,20364,-69
2025-04-01 13:09:49,8.60,8.60,8.60,99.90,1114382,26,19933,-69
2025-04-01 13:10:38,8.70,8.70,8.70,99.90,1111701,26,20005,-71
2025-04-01 13:11:28,8.60,8.60,8.60,99.90,1111625,26,20074,-69
2025-04-01 13:12:17,8.60,8.60,8.60,99.90,1111946,26,19965,-71
2025-04-01 13:13:06,8.60,8.60,8.60,99.90,1111924,26,20428,-70
2025-04-01 13:13:55,8.60,8.60,8.60,99.90,1116914,26,20365,-70
2025-04-01 13:14:45,8.60,8.60,8.60,99.90,1119049,26,19952,-73
2025-04-01 13:15:34,8.70,8.70,8.70,99.90,1119034,26,19937,-70
2025-04-01 13:16:23,8.70,8.70,8.70,99.90,1119041,26,19929,-69
2025-04-01 13:17:12,8.70,8.70,8.70,99.90,1118794,26,20456,-69
2025-04-01 13:18:01,8.60,8.60,8.60,99.90,1118726,26,19933,-69
2025-04-01 13:18:51,8.60,8.60,8.60,99.90,1119107,26,19936,-73
2025-04-01 13:19:40,8.60,8.60,8.60,99.90,1119908,26,19941,-70
2025-04-01 13:20:29,8.60,8.60,8.60,99.90,1111522,26,19936,-71
2025-04-01 13:21:19,8.60,8.60,8.60,99.90,1097410,26,20051,-70
2025-04-01 13:22:08,8.60,8.60,8.60,99.90,1097478,26,19935,-71
2025-04-01 13:22:57,8.70,8.70,8.70,99.90,1103135,26,19998,-71
2025-04-01 13:23:46,8.70,8.70,8.70,99.90,1107802,26,19973,-70
2025-04-01 13:24:35,8.80,8.80,8.80,99.90,1097881,26,20267,-69
2025-04-01 13:25:25,8.90,8.90,8.90,99.90,1104564,26,19974,-70
2025-04-01 13:26:14,8.90,8.90,8.90,99.90,1097242,27,19939,-70
2025-04-01 13:27:03,9.00,9.00,9.00,99.90,1097510,26,19941,-70
2025-04-01 13:27:52,9.00,9.00,9.00,99.90,1097352,27,19931,-70
2025-04-01 13:28:41,9.00,9.00,9.00,99.90,1097248,27,19943,-70
2025-04-01 13:29:30,9.00,9.00,9.00,99.90,1090356,27,19932,-68
2025-04-01 13:30:19,9.00,9.00,9.00,99.90,1096112,27,19931,-69
2025-04-01 13:31:10,9.00,9.00,9.00,99.90,1099156,26,19930,-70
2025-04-01 13:31:59,9.00,9.00,9.00,99.90,1104634,26,19930,-70
2025-04-01 13:32:48,9.00,9.00,9.00,99.90,1104251,26,19966,-70
2025-04-01 13:33:37,9.00,9.00,9.00,99.90,1104739,26,20007,-70
2025-04-01 13:34:26,9.00,9.00,9.00,99.90,1103430,26,20033,-70
2025-04-01 13:35:16,9.10,9.10,9.10,99.90,1103363,26,19938,-69
2025-04-01 13:36:05,9.10,9.10,9.10,99.90,1104488,26,20267,-70
2025-04-01 13:36:54,9.20,9.20,9.20,99.90,1104361,26,19962,-70
2025-04-01 13:37:44,9.30,9.30,9.30,99.90,1104471,26,19980,-72
2025-04-01 13:38:33,9.30,9.30,9.30,99.90,1097488,27,20682,-72
2025-04-01 13:39:22,9.50,9.50,9.50,99.90,1090045,27,19989,-71
2025-04-01 13:40:11,9.60,9.60,9.60,99.90,1091554,27,19938,-72
2025-04-01 13:41:01,9.70,9.70,9.70,99.90,1097073,27,19934,-71
2025-04-01 13:41:50,9.80,9.80,9.80,99.90,1097309,27,19931,-70
2025-04-01 13:42:39,9.80,9.80,9.80,99.90,1098896,26,20306,-74
2025-04-01 13:43:28,9.80,9.80,9.80,99.90,1104314,26,19934,-71
2025-04-01 13:44:17,9.80,9.80,9.80,99.90,1104578,26,19946,-71
2025-04-01 13:45:07,9.80,9.80,9.80,99.90,1104211,26,19942,-72
2025-04-01 13:45:56,9.70,9.70,9.70,99.90,1104517,26,19930,-72
2025-04-01 13:46:45,9.80,9.80,9.80,99.90,1104525,26,19930,-74
2025-04-01 13:47:34,9.90,9.90,9.90,99.90,1103712,26,19930,-71
2025-04-01 13:48:24,9.80,9.80,9.80,99.90,1097258,27,20085,-71
2025-04-01 13:49:13,9.80,9.80,9.80,99.90,1097445,27,19996,-71
2025-04-01 13:50:02,9.80,9.80,9.80,99.90,1084906,27,19935,-72
2025-04-01 13:50:51,9.80,9.80,9.80,99.90,1090356,27,20009,-72
2025-04-01 13:51:41,9.80,9.80,9.80,99.90,1094064,26,19931,-72
2025-04-01 13:52:30,10.00,10.00,10.00,99.90,1106284,26,20394,-73
2025-04-01 13:53:19,10.10,10.10,10.10,99.90,1119195,26,19979,-73
2025-04-01 13:54:08,10.20,10.20,10.20,99.90,1106280,26,19961,-70
2025-04-01 13:54:57,10.20,10.20,10.20,99.90,1104000,26,19937,-71
2025-04-01 13:55:47,10.20,10.20,10.20,99.90,1105582,26,20417,-70
2025-04-01 13:56:36,10.30,10.30,10.30,99.90,1111024,26,20461,-69
2025-04-01 13:57:25,10.30,10.30,10.30,99.90,1110644,26,19930,-72
2025-04-01 13:58:15,10.30,10.30,10.30,99.90,1111519,26,19930,-70
2025-04-01 13:59:04,10.30,10.30,10.30,99.90,1112860,26,20059,-73
2025-04-01 13:59:54,10.20,10.20,10.20,99.90,1118403,26,19933,-72
2025-04-01 14:00:43,10.10,10.10,10.10,99.90,1111494,26,20286,-69
2025-04-01 14:01:32,10.10,10.10,10.10,99.90,1111594,26,19938,-71
2025-04-01 14:02:21,10.00,10.00,10.00,99.90,1113016,26,19941,-70
2025-04-01 14:03:11,10.00,10.00,10.00,99.90,1104521,26,19941,-70
2025-04-01 14:04:00,10.00,10.00,10.00,99.90,1104138,26,19930,-70
2025-04-01 14:04:49,10.00,10.00,10.00,99.90,1104618,26,19930,-74
2025-04-01 14:05:38,9.90,9.90,9.90,99.90,1103603,26,19938,-71
2025-04-01 14:06:27,9.90,9.90,9.90,99.90,1103805,26,19931,-70
2025-04-01 14:07:16,9.70,9.70,9.70,99.90,1104932,26,19931,-71
2025-04-01 14:08:06,9.60,9.60,9.60,99.90,1105910,26,20021,-72
2025-04-01 14:08:55,9.50,9.50,9.50,99.90,1109935,26,20016,-70
2025-04-01 14:09:44,9.40,9.40,9.40,99.90,1118761,26,19940,-71
2025-04-01 14:10:33,9.40,9.40,9.40,99.90,1118816,26,19933,-71
2025-04-01 14:11:23,9.40,9.40,9.40,99.90,1118883,26,19960,-70
2025-04-01 14:12:14,9.40,9.40,9.40,99.90,1118820,26,19936,-70
2025-04-01 14:13:03,9.30,9.30,9.30,99.90,1118628,26,20326,-72
2025-04-01 14:13:53,9.30,9.30,9.30,99.90,1111607,26,19936,-69
2025-04-01 14:14:42,9.30,9.30,9.30,99.90,1111795,26,19937,-71
2025-04-01 14:15:31,9.30,9.30,9.30,99.90,1113548,26,19938,-69
2025-04-01 14:16:20,9.30,9.30,9.30,99.90,1119269,26,19928,-70
2025-04-01 14:17:09,9.30,9.30,9.30,99.90,1119151,26,19936,-70
2025-04-01 14:17:58,9.30,9.30,9.30,99.90,1119679,26,19930,-70
2025-04-01 14:18:47,9.30,9.30,9.30,99.90,1104626,26,20162,-70
2025-04-01 14:19:37,9.30,9.30,9.30,99.90,1104917,26,19941,-69
2025-04-01 14:20:26,9.30,9.30,9.30,99.90,1104848,26,19937,-71
2025-04-01 14:21:15,9.30,9.30,9.30,99.90,1104964,26,20255,-69
2025-04-01 14:22:04,9.40,9.40,9.40,99.90,1104895,26,19938,-69
2025-04-01 14:22:53,9.40,9.40,9.40,99.90,1116364,26,19957,-69
2025-04-01 14:23:42,9.50,9.50,9.50,99.90,1119546,26,19929,-70
2025-04-01 14:24:31,9.50,9.50,9.50,99.90,1116359,26,19945,-69
2025-04-01 14:25:20,9.50,9.50,9.50,99.90,1113297,26,20358,-69
2025-04-01 14:26:09,9.60,9.60,9.60,99.90,1114671,26,20165,-69
2025-04-01 14:26:58,9.60,9.60,9.60,99.90,1111445,26,20258,-70
2025-04-01 14:27:48,9.60,9.60,9.60,99.90,1110274,26,20661,-70
2025-04-01 14:28:37,9.50,9.50,9.50,99.90,1106260,26,19942,-70
2025-04-01 14:29:30,9.50,9.50,9.50,99.90,1112187,26,19961,-70
2025-04-01 14:30:19,9.50,9.50,9.50,99.90,1112194,26,19933,-69
2025-04-01 14:31:08,9.50,9.50,9.50,99.90,1104923,26,19965,-72
2025-04-01 14:32:22,9.50,9.50,9.50,99.90,1105023,26,20336,-70
2025-04-01 14:33:29,9.40,9.40,9.40,99.90,1113385,26,19937,-71
2025-04-01 14:34:19,9.50,9.50,9.50,99.90,1118940,26,19929,-70
2025-04-01 14:35:08,9.50,9.50,9.50,99.90,1112731,26,19936,-71
2025-04-01 14:35:57,9.50,9.50,9.50,99.90,1113590,26,19937,-70
2025-04-01 14:36:46,9.50,9.50,9.50,99.90,1119577,26,19937,-70
2025-04-01 14:37:35,9.60,9.60,9.60,99.90,1119250,26,19929,-69
2025-04-01 14:38:25,9.60,9.60,9.60,99.90,1119480,26,20009,-70
2025-04-01 14:39:14,9.60,9.60,9.60,99.90,1119449,26,19937,-70
2025-04-01 14:40:04,9.60,9.60,9.60,99.90,1111910,26,19938,-70
2025-04-01 14:40:54,9.70,9.70,9.70,99.90,1111335,26,20424,-70
2025-04-01 14:41:43,9.80,9.80,9.80,99.90,1113538,26,19942,-70
2025-04-01 14:42:32,9.80,9.80,9.80,99.90,1119015,26,20430,-70
2025-04-01 14:43:21,9.80,9.80,9.80,99.90,1111957,26,19929,-70
2025-04-01 14:44:10,9.90,9.90,9.90,99.90,1111996,26,19994,-70
2025-04-01 14:44:59,9.90,9.90,9.90,99.90,1112197,26,19999,-70
2025-04-01 14:45:48,9.90,9.90,9.90,99.90,1111847,26,19941,-69
2025-04-01 14:46:38,10.00,10.00,10.00,99.90,1104481,26,19941,-72
2025-04-01 14:47:27,10.00,10.00,10.00,99.90,1104026,26,19930,-69
2025-04-01 14:48:17,10.00,10.00,10.00,99.90,1106149,26,20402,-70
2025-04-01 14:49:06,9.90,9.90,9.90,99.90,1112200,26,19935,-69
2025-04-01 14:49:55,9.90,9.90,9.90,99.90,1111854,26,19933,-70
2025-04-01 14:50:44,9.90,9.90,9.90,99.90,1111969,26,20365,-69
2025-04-01 14:51:33,9.90,9.90,9.90,99.90,1104217,26,19945,-70
2025-04-01 14:52:23,9.90,9.90,9.90,99.90,1104445,26,19958,-68
2025-04-01 14:53:12,9.90,9.90,9.90,99.90,1104291,26,19938,-69
2025-04-01 14:54:01,9.90,9.90,9.90,99.90,1104024,26,20286,-69
2025-04-01 14:54:50,9.90,9.90,9.90,99.90,1101751,26,19943,-71
2025-04-01 14:55:39,9.90,9.90,9.90,99.90,1111873,26,19930,-70
2025-04-01 14:56:28,9.90,9.90,9.90,99.90,1112033,26,20265,-69
2025-04-01 14:57:18,9.90,9.90,9.90,99.90,1117355,26,19945,-69
2025-04-01 14:58:07,9.80,9.80,9.80,99.90,1105373,26,19930,-68
2025-04-01 14:58:56,9.80,9.80,9.80,99.90,1112044,26,20370,-69
2025-04-01 14:59:45,9.80,9.80,9.80,99.90,1112156,26,19949,-69
2025-04-01 15:00:35,9.80,9.80,9.80,99.90,1111972,26,20372,-70
2025-04-01 15:01:24,9.80,9.80,9.80,99.90,1112016,26,19937,-70
2025-04-01 15:02:13,9.80,9.80,9.80,99.90,1111877,26,19937,-70
2025-04-01 15:03:02,9.90,9.90,9.90,99.90,1112079,26,19929,-72
2025-04-01 15:03:52,9.90,9.90,9.90,99.90,1112039,26,19944,-69
2025-04-01 15:04:41,9.90,9.90,9.90,99.90,1111994,26,19970,-70
2025-04-01 15:05:30,10.00,10.00,10.00,99.90,1112160,26,19937,-69
2025-04-01 15:06:19,10.00,10.00,10.00,99.90,1111878,26,19930,-69
2025-04-01 15:07:08,10.00,10.00,10.00,99.90,1111511,26,19929,-69
2025-04-01 15:07:57,10.00,10.00,10.00,99.90,1112097,26,19929,-70
2025-04-01 15:08:46,10.00,10.00,10.00,99.90,1104521,26,19930,-71
2025-04-01 15:09:36,10.00,10.00,10.00,99.90,1104847,26,20263,-70
2025-04-01 15:10:25,10.00,10.00,10.00,99.90,1104832,26,20374,-71
2025-04-01 15:11:14,10.10,10.10,10.10,99.90,1104825,26,19937,-69
2025-04-01 15:12:03,10.10,10.10,10.10,99.90,1104997,26,19930,-70
2025-04-01 15:12:52,10.20,10.20,10.20,99.90,1104484,26,19930,-69
2025-04-01 15:13:41,10.20,10.20,10.20,99.90,1104795,26,19930,-70
2025-04-01 15:14:30,10.20,10.20,10.20,99.90,1104982,26,20395,-70
2025-04-01 15:15:19,10.20,10.20,10.20,99.90,1116336,26,20014,-71
2025-04-01 15:16:09,10.30,10.30,10.30,99.90,1118289,26,19957,-70
2025-04-01 15:16:58,10.30,10.30,10.30,99.90,1104517,26,19931,-71
2025-04-01 15:17:47,10.40,10.40,10.40,99.90,1114294,26,19937,-70
2025-04-01 15:18:36,10.30,10.30,10.30,99.90,1119582,26,20292,-70
2025-04-01 15:19:25,10.40,10.40,10.40,99.90,1117932,26,19996,-70
2025-04-01 15:20:15,10.40,10.40,10.40,99.90,1119529,26,19935,-70
2025-04-01 15:21:04,10.40,10.40,10.40,99.90,1121195,26,19933,-69
2025-04-01 15:21:53,10.40,10.40,10.40,99.90,1125507,26,19929,-69
2025-04-01 15:22:42,10.30,10.30,10.30,99.90,1119990,26,20327,-72
2025-04-01 15:23:31,10.30,10.30,10.30,99.90,1120174,26,20294,-69
2025-04-01 15:24:21,10.30,10.30,10.30,99.90,1112370,26,20606,-71
2025-04-01 15:25:10,10.20,10.20,10.20,99.90,1112114,26,20369,-70
2025-04-01 15:25:59,10.20,10.20,10.20,99.90,1115513,26,19947,-71
2025-04-01 15:26:51,10.20,10.20,10.20,99.90,1107327,26,19930,-70
2025-04-01 15:27:40,10.20,10.20,10.20,99.90,1112794,26,19934,-70
2025-04-01 15:28:29,10.30,10.30,10.30,99.90,1112116,26,19982,-70
2025-04-01 15:29:19,10.20,10.20,10.20,99.90,1112025,26,19985,-70
2025-04-01 15:30:08,10.20,10.20,10.20,99.90,1112476,26,19933,-70
2025-04-01 15:30:57,10.20,10.20,10.20,99.90,1112154,26,20294,-71
2025-04-01 15:31:46,10.20,10.20,10.20,99.90,1112020,26,20305,-70
2025-04-01 15:32:36,10.20,10.20,10.20,99.90,1112566,26,19929,-70
2025-04-01 15:33:25,10.20,10.20,10.20,99.90,1104936,26,19970,-71
2025-04-01 15:34:15,10.10,10.10,10.10,99.90,1104886,26,20228,-70
2025-04-01 15:35:04,10.10,10.10,10.10,99.90,1111624,26,19953,-70
2025-04-01 15:35:53,10.10,10.10,10.10,99.90,1119676,26,20365,-72
2025-04-01 15:36:42,10.10,10.10,10.10,99.90,1119879,26,19998,-70
2025-04-01 15:37:31,10.10,10.10,10.10,99.90,1111688,26,19930,-71
2025-04-01 15:38:20,10.10,10.10,10.10,99.90,1112320,26,19934,-71
2025-04-01 15:39:10,10.00,10.00,10.00,99.90,1105020,26,19934,-70
2025-04-01 15:39:59,10.00,10.00,10.00,99.90,1097575,27,20179,-71
2025-04-01 15:40:48,10.00,10.00,10.00,99.90,1090261,27,19931,-68
2025-04-01 15:41:37,10.00,10.00,10.00,99.90,1099320,26,19994,-71
2025-04-01 15:42:27,10.00,10.00,10.00,99.90,1108281,26,19936,-70
2025-04-01 15:43:16,10.00,10.00,10.00,99.90,1120113,26,19937,-69
2025-04-01 15:44:05,10.00,10.00,10.00,99.90,1119860,26,20253,-69
2025-04-01 15:44:54,10.00,10.00,10.00,99.90,1120063,26,20401,-70
2025-04-01 15:45:43,10.00,10.00,10.00,99.90,1120101,26,19937,-70
2025-04-01 15:46:32,9.90,9.90,9.90,99.90,1120081,26,19929,-70
2025-04-01 15:47:21,9.90,9.90,9.90,99.90,1119766,26,19929,-70
2025-04-01 15:48:11,9.90,9.90,9.90,99.90,1119824,26,20365,-69
2025-04-01 15:49:00,9.70,9.70,9.70,99.90,1119885,26,19937,-69
2025-04-01 15:49:49,9.70,9.70,9.70,99.90,1119971,26,19929,-69
2025-04-01 15:50:38,9.70,9.70,9.70,99.90,1117697,26,19929,-70
2025-04-01 15:51:27,9.70,9.70,9.70,99.90,1119773,26,19933,-72
2025-04-01 15:52:17,9.60,9.60,9.60,99.90,1119362,26,20007,-72
2025-04-01 15:53:06,9.60,9.60,9.60,99.90,1112057,26,20017,-73
2025-04-01 15:53:56,9.60,9.60,9.60,99.90,1102499,26,19962,-72
2025-04-01 15:54:45,9.60,9.60,9.60,99.90,1099163,26,19939,-72
2025-04-01 15:55:34,9.60,9.60,9.60,99.90,1106470,26,19930,-73
2025-04-01 15:56:23,9.50,9.50,9.50,99.90,1111795,26,19929,-75
2025-04-01 15:57:13,9.50,9.50,9.50,99.90,1111077,26,19960,-74
2025-04-01 15:58:02,9.60,9.60,9.60,99.90,1112082,26,19929,-76
2025-04-01 15:58:51,9.60,9.60,9.60,99.90,1111833,26,19975,-74
2025-04-01 15:59:40,9.60,9.60,9.60,99.90,1112133,26,20266,-75
2025-04-01 16:00:30,9.60,9.60,9.60,99.90,1111878,26,19940,-75
2025-04-01 16:01:19,9.60,9.60,9.60,99.90,1107203,26,19934,-72
2025-04-01 16:02:08,9.70,9.70,9.70,99.90,1111068,26,19950,-75
2025-04-01 16:02:57,9.70,9.70,9.70,99.90,1111852,26,19966,-75
2025-04-01 16:03:46,9.70,9.70,9.70,99.90,1111969,26,19929,-74
2025-04-01 16:04:37,9.80,9.80,9.80,99.90,1111940,26,20014,-74
2025-04-01 16:05:26,9.80,9.80,9.80,99.90,1111552,26,19930,-74
2025-04-01 16:06:16,9.80,9.80,9.80,99.90,1104799,26,20370,-73
2025-04-01 16:07:05,9.80,9.80,9.80,99.90,1104587,26,20012,-72
2025-04-01 16:07:54,9.80,9.80,9.80,99.90,1114709,26,20360,-73
2025-04-01 16:08:44,9.80,9.80,9.80,99.90,1119289,26,20028,-74
2025-04-01 16:09:33,9.80,9.80,9.80,99.90,1119379,26,19940,-72
2025-04-01 16:10:22,9.80,9.80,9.80,99.90,1119365,26,19929,-73
2025-04-01 16:11:11,9.80,9.80,9.80,99.90,1119088,26,19935,-72
2025-04-01 16:12:00,9.80,9.80,9.80,99.90,1119070,26,19965,-73
2025-04-01 16:12:49,9.80,9.80,9.80,99.90,1119306,26,20356,-71
2025-04-01 16:13:39,9.80,9.80,9.80,99.90,1119600,26,19940,-71
2025-04-01 16:14:28,9.80,9.80,9.80,99.90,1113301,26,19973,-71
2025-04-01 16:15:17,9.80,9.80,9.80,99.90,1113586,26,19937,-72
2025-04-01 16:16:06,9.80,9.80,9.80,99.90,1119303,26,19986,-72
2025-04-01 16:16:55,9.80,9.80,9.80,99.90,1119366,26,19936,-73
2025-04-01 16:17:45,9.80,9.80,9.80,99.90,1111875,26,19933,-71
2025-04-01 16:18:36,9.80,9.80,9.80,99.90,1111881,26,19930,-70
2025-04-01 16:19:25,9.80,9.80,9.80,99.90,1111881,26,19930,-71
2025-04-01 16:20:14,9.80,9.80,9.80,99.90,1104489,26,19999,-71
2025-04-01 16:21:03,9.80,9.80,9.80,99.90,1104800,26,20030,-72
2025-04-01 16:21:52,9.80,9.80,9.80,99.90,1106355,26,19934,-72
2025-04-01 16:22:42,9.90,9.90,9.90,99.90,1110667,26,19929,-74
2025-04-01 16:23:31,9.90,9.90,9.90,99.90,1102589,26,20377,-71
2025-04-01 16:24:20,9.90,9.90,9.90,99.90,1091967,27,19938,-73
2025-04-01 16:25:09,9.90,9.90,9.90,99.90,1097599,27,20426,-72
2025-04-01 16:25:59,9.90,9.90,9.90,99.90,1097472,27,19941,-73
2025-04-01 16:26:48,9.90,9.90,9.90,99.90,1097358,27,20023,-73
2025-04-01 16:27:37,10.00,10.00,10.00,99.90,1097338,27,19934,-72
2025-04-01 16:28:26,10.00,10.00,10.00,99.90,1097505,27,19931,-71
2025-04-01 16:29:16,10.00,10.00,10.00,99.90,1097706,27,20036,-74
2025-04-01 16:30:05,10.00,10.00,10.00,99.90,1096827,27,20004,-71
2025-04-01 16:30:54,10.00,10.00,10.00,99.90,1097565,27,20314,-70
2025-04-01 16:31:43,10.00,10.00,10.00,99.90,1097536,27,19934,-74
2025-04-01 16:32:32,9.90,9.90,9.90,99.90,1097492,27,20330,-70
2025-04-01 16:33:22,10.00,10.00,10.00,99.90,1097680,27,19942,-71
2025-04-01 16:34:11,10.00,10.00,10.00,99.90,1101969,26,19938,-73
2025-04-01 16:35:00,10.00,10.00,10.00,99.90,1104777,26,19936,-72
2025-04-01 16:35:49,10.00,10.00,10.00,99.90,1104695,26,19980,-71
2025-04-01 16:36:38,9.90,9.90,9.90,99.90,1097573,27,20428,-72
2025-04-01 16:37:28,9.80,9.80,9.80,99.90,1095474,27,19939,-71
2025-04-01 16:38:17,9.80,9.80,9.80,99.90,1098409,26,19930,-72
2025-04-01 16:39:06,9.80,9.80,9.80,99.90,1104606,26,19930,-72
2025-04-01 16:39:56,9.70,9.70,9.70,99.90,1102439,26,19958,-71
2025-04-01 16:40:45,9.80,9.80,9.80,99.90,1101534,26,19934,-72
2025-04-01 16:41:34,9.80,9.80,9.80,99.90,1097483,27,19934,-72
2025-04-01 16:42:23,9.80,9.80,9.80,99.90,1097425,27,19934,-71
2025-04-01 16:43:12,9.80,9.80,9.80,99.90,1097693,27,19931,-73
2025-04-01 16:44:01,9.80,9.80,9.80,99.90,1097551,27,20410,-72
2025-04-01 16:44:51,9.80,9.80,9.80,99.90,1097586,27,20374,-72
2025-04-01 16:45:40,9.80,9.80,9.80,99.90,1102870,26,20429,-72
2025-04-01 16:46:29,9.70,9.70,9.70,99.90,1104568,26,19938,-72
2025-04-01 16:47:19,9.80,9.80,9.80,99.90,1104170,26,19966,-73
2025-04-01 16:48:08,9.80,9.80,9.80,99.90,1104825,26,19938,-73
2025-04-01 16:48:57,9.80,9.80,9.80,99.90,1104693,26,19973,-73
2025-04-01 16:49:46,9.80,9.80,9.80,99.90,1107115,26,19930,-74
2025-04-01 16:50:35,9.70,9.70,9.70,99.90,1119396,26,19929,-72
2025-04-01 16:51:25,9.70,9.70,9.70,99.90,1119338,26,19928,-69
2025-04-01 16:52:14,9.70,9.70,9.70,99.90,1112144,26,19934,-70
2025-04-01 16:53:03,9.70,9.70,9.70,99.90,1110452,26,19941,-71
2025-04-01 16:53:52,9.70,9.70,9.70,99.90,1104922,26,19933,-72
2025-04-01 16:54:42,9.70,9.70,9.70,99.90,1099203,26,19935,-71
2025-04-01 16:55:31,9.60,9.60,9.60,99.90,1107997,26,19936,-71
2025-04-01 16:56:20,9.60,9.60,9.60,99.90,1104955,26,19930,-72
2025-04-01 16:57:09,9.60,9.60,9.60,99.90,1117062,26,19938,-70
2025-04-01 16:57:59,9.60,9.60,9.60,99.90,1105340,26,19938,-71
2025-04-01 16:58:48,9.60,9.60,9.60,99.90,1105117,26,19930,-71
2025-04-01 16:59:37,9.60,9.60,9.60,99.90,1105143,26,19930,-70
2025-04-01 17:00:26,9.50,9.50,9.50,99.90,1105271,26,19930,-70
2025-04-01 17:01:15,9.60,9.60,9.60,99.90,1111827,26,20350,-71
2025-04-01 17:02:04,9.60,9.60,9.60,99.90,1112202,26,19929,-72
2025-04-01 17:02:54,9.60,9.60,9.60,99.90,1110584,26,19940,-70
2025-04-01 17:03:43,9.50,9.50,9.50,99.90,1112098,26,20378,-71
2025-04-01 17:04:33,9.50,9.50,9.50,99.90,1116693,26,20361,-71
2025-04-01 17:05:22,9.50,9.50,9.50,99.90,1117531,26,19997,-70
2025-04-01 17:06:11,9.50,9.50,9.50,99.90,1105181,26,19937,-71
2025-04-01 17:07:01,9.50,9.50,9.50,99.90,1105252,26,19930,-73
2025-04-01 17:07:50,9.50,9.50,9.50,99.90,1105269,26,19930,-71
2025-04-01 17:08:39,9.50,9.50,9.50,99.90,1105112,26,19936,-70
2025-04-01 17:09:28,9.50,9.50,9.50,99.90,1104971,26,20318,-71
2025-04-01 17:10:17,9.50,9.50,9.50,99.90,1105278,26,20354,-71
2025-04-01 17:11:06,9.50,9.50,9.50,99.90,1105234,26,19930,-70
2025-04-01 17:11:56,9.50,9.50,9.50,99.90,1109009,26,19934,-71
2025-04-01 17:12:45,9.50,9.50,9.50,99.90,1119517,26,19929,-73
2025-04-01 17:13:34,9.50,9.50,9.50,99.90,1119625,26,19933,-71
2025-04-01 17:14:23,9.50,9.50,9.50,99.90,1117597,26,19929,-70
2025-04-01 17:15:18,9.50,9.50,9.50,99.90,1112561,26,19930,-70
2025-04-01 17:16:07,9.50,9.50,9.50,99.90,1112462,26,20385,-72
2025-04-01 17:16:56,9.50,9.50,9.50,99.90,1112498,26,19937,-71
2025-04-01 17:17:45,9.40,9.40,9.40,99.90,1112307,26,19938,-72
2025-04-01 17:18:34,9.40,9.40,9.40,99.90,1112389,26,19936,-72
2025-04-01 17:19:24,9.40,9.40,9.40,99.90,1105153,26,19995,-71
2025-04-01 17:20:13,9.40,9.40,9.40,99.90,1111679,26,19930,-72
2025-04-01 17:21:02,9.40,9.40,9.40,99.90,1112240,26,19973,-71
2025-04-01 17:21:51,9.40,9.40,9.40,99.90,1112105,26,19930,-73
2025-04-01 17:22:40,9.40,9.40,9.40,99.90,1112360,26,19929,-72
2025-04-01 17:23:29,9.40,9.40,9.40,99.90,1105302,26,19941,-71
2025-04-01 17:24:18,9.40,9.40,9.40,99.90,1105185,26,19933,-71
2025-04-01 17:25:07,9.40,9.40,9.40,99.90,1117028,26,19933,-70
2025-04-01 17:25:57,9.30,9.30,9.30,99.90,1115270,26,19929,-71
2025-04-01 17:26:46,9.30,9.30,9.30,99.90,1109548,26,19933,-72
2025-04-01 17:27:35,9.30,9.30,9.30,99.90,1118543,26,19983,-71
2025-04-01 17:29:17,9.30,9.30,9.30,99.90,1274601,21,19932,-81
2025-04-01 17:30:09,9.20,9.20,9.20,99.90,1114292,26,20048,-80
2025-04-01 17:30:58,9.20,9.20,9.20,99.90,1098422,26,20011,-81
2025-04-01 17:31:48,9.20,9.20,9.20,99.90,1074852,27,19981,-81
2025-04-01 17:32:37,9.20,9.20,9.20,99.90,1075353,27,20397,-81
2025-04-01 17:33:26,9.20,9.20,9.20,99.90,1079610,27,20011,-81
2025-04-01 17:34:15,9.20,9.20,9.20,99.90,1075675,27,19938,-79
2025-04-01 17:35:04,9.10,9.10,9.10,99.90,1072227,27,19932,-80
2025-04-01 17:35:54,9.10,9.10,9.10,99.90,1060264,27,19933,-81
2025-04-01 17:36:43,9.10,9.10,9.10,99.90,1065018,27,19933,-80
2025-04-01 17:37:32,9.10,9.10,9.10,99.90,1057000,27,19934,-80
2025-04-01 17:38:22,9.10,9.10,9.10,99.90,1037743,28,19947,-80
2025-04-01 17:39:11,9.20,9.20,9.20,99.90,1042142,28,20009,-79
2025-04-01 17:40:00,9.10,9.10,9.10,99.90,1037144,28,20383,-80
2025-04-01 17:40:49,9.10,9.10,9.10,99.90,1025553,29,20333,-81
2025-04-01 17:41:41,9.10,9.10,9.10,99.90,1037591,28,19935,-81
2025-04-01 17:42:30,9.10,9.10,9.10,99.90,1037008,28,20402,-81
2025-04-01 17:43:20,9.10,9.10,9.10,99.90,1030552,28,19936,-81
2025-04-01 17:44:09,9.10,9.10,9.10,99.90,1029779,28,19940,-81
2025-04-01 17:44:58,9.10,9.10,9.10,99.90,1023896,29,19963,-81
2025-04-01 17:45:48,9.10,9.10,9.10,99.90,1017207,29,19989,-82
2025-04-01 17:46:37,9.10,9.10,9.10,99.90,1006033,29,19969,-81
2025-04-01 17:47:27,9.10,9.10,9.10,99.90,1005577,29,20027,-80
2025-04-01 17:48:16,9.10,9.10,9.10,99.90,999469,29,20030,-80
2025-04-01 17:49:05,9.00,9.00,9.00,99.90,997053,29,19957,-80
2025-04-01 17:49:55,9.00,9.00,9.00,99.90,993708,29,19971,-81
2025-04-01 17:50:44,9.00,9.00,9.00,99.90,996038,29,19962,-86
2025-04-01 17:51:34,9.00,9.00,9.00,99.90,996842,29,19938,-86
2025-04-01 17:52:28,9.00,9.00,9.00,99.90,996968,29,19991,-85
2025-04-01 17:53:17,9.00,9.00,9.00,99.90,1001719,29,19949,-85
2025-04-01 17:54:07,9.00,9.00,9.00,99.90,995557,29,19939,-82
2025-04-01 17:54:56,9.00,9.00,9.00,99.90,988033,30,19959,-80
2025-04-01 17:55:46,9.00,9.00,9.00,99.90,988879,30,19954,-79
2025-04-01 17:56:35,9.00,9.00,9.00,99.90,983703,30,19951,-79
2025-04-01 17:57:24,9.00,9.00,9.00,99.90,978292,30,19944,-82
2025-04-01 17:58:14,9.00,9.00,9.00,99.90,973521,30,19952,-80
2025-04-01 17:59:03,9.00,9.00,9.00,99.90,966386,30,19942,-79
2025-04-01 17:59:53,9.00,9.00,9.00,99.90,966720,30,19941,-81
2025-04-01 18:00:42,9.00,9.00,9.00,99.90,964533,30,20027,-81
2025-04-01 18:01:32,9.00,9.00,9.00,99.90,946228,31,20080,-84
2025-04-01 18:02:21,9.00,9.00,9.00,99.90,949965,31,19951,-84
2025-04-01 18:03:10,9.00,9.00,9.00,99.90,947637,31,19948,-84
2025-04-01 18:04:00,9.00,9.00,9.00,99.90,950061,31,19943,-84
2025-04-01 18:04:49,9.00,9.00,9.00,99.90,953868,30,19954,-81
2025-04-01 18:05:39,8.90,8.90,8.90,99.90,943978,31,19944,-80
2025-04-01 18:06:28,8.90,8.90,8.90,99.90,944069,31,19951,-82
2025-04-01 18:07:18,8.90,8.90,8.90,99.90,952258,30,19942,-78
2025-04-01 18:08:07,8.90,8.90,8.90,99.90,944260,31,20375,-80
2025-04-01 18:08:56,8.90,8.90,8.90,99.90,949296,31,19954,-79
2025-04-01 18:09:46,8.90,8.90,8.90,99.90,946123,31,19943,-80
2025-04-01 18:10:35,9.00,9.00,9.00,99.90,943280,31,19951,-78
2025-04-01 18:11:24,8.90,8.90,8.90,99.90,947241,31,20394,-79
2025-04-01 18:12:15,8.90,8.90,8.90,99.90,958085,30,19982,-79
2025-04-01 18:13:04,8.90,8.90,8.90,99.90,950937,31,20295,-79
2025-04-01 18:13:53,8.90,8.90,8.90,99.90,954510,30,20362,-79
2025-04-01 18:14:43,8.90,8.90,8.90,99.90,960130,30,19942,-79
2025-04-01 18:15:32,8.90,8.90,8.90,99.90,967810,30,19948,-80
2025-04-01 18:16:22,8.90,8.90,8.90,99.90,970453,30,20018,-79
2025-04-01 18:17:11,8.90,8.90,8.90,99.90,971902,30,19941,-80
2025-04-01 18:18:01,8.90,8.90,8.90,99.90,977491,30,19947,-79
2025-04-01 18:18:51,8.90,8.90,8.90,99.90,977883,30,20025,-80
2025-04-01 18:19:40,8.90,8.90,8.90,99.90,971217,30,19945,-78
2025-04-01 18:20:30,8.90,8.90,8.90,99.90,974204,30,20328,-79
2025-04-01 18:21:19,8.90,8.90,8.90,99.90,976853,30,20018,-82
2025-04-01 18:22:08,8.90,8.90,8.90,99.90,981143,30,19947,-84
2025-04-01 18:22:58,8.90,8.90,8.90,99.90,982997,30,19940,-84
2025-04-01 18:23:47,8.90,8.90,8.90,99.90,979544,30,19940,-82
2025-04-01 18:24:36,8.90,8.90,8.90,99.90,975067,30,19948,-82
2025-04-01 18:25:26,8.80,8.80,8.80,99.90,972776,30,19948,-83
2025-04-01 18:26:15,8.80,8.80,8.80,99.90,972447,30,19953,-83
2025-04-01 18:27:05,8.80,8.80,8.80,99.90,969338,30,20425,-83
2025-04-01 18:27:54,8.80,8.80,8.80,99.90,980282,30,20261,-83
2025-04-01 18:28:44,8.80,8.80,8.80,99.90,971382,30,19945,-83
2025-04-01 18:29:33,8.80,8.80,8.80,99.90,977281,30,20382,-81
2025-04-01 18:30:22,8.80,8.80,8.80,99.90,984025,30,20025,-82
2025-04-01 18:31:12,8.80,8.80,8.80,99.90,981084,30,19994,-79
2025-04-01 18:32:01,8.80,8.80,8.80,99.90,983718,30,19988,-79
2025-04-01 18:32:50,8.80,8.80,8.80,99.90,994848,29,19939,-80
2025-04-01 18:33:40,8.80,8.80,8.80,99.90,993394,29,19975,-80
2025-04-01 18:34:29,8.80,8.80,8.80,99.90,995422,29,19939,-79
2025-04-01 18:35:19,8.80,8.80,8.80,99.90,995446,29,19995,-80
2025-04-01 18:36:08,8.80,8.80,8.80,99.90,991352,29,19939,-80
2025-04-01 18:36:57,8.80,8.80,8.80,99.90,992768,29,19938,-81
2025-04-01 18:37:47,8.80,8.80,8.80,99.90,995720,29,19939,-81
2025-04-01 18:38:36,8.80,8.80,8.80,99.90,992109,29,19941,-81
2025-04-01 18:39:26,8.80,8.80,8.80,99.90,972036,30,19945,-81
2025-04-01 18:40:15,8.80,8.80,8.80,99.90,988288,30,19939,-81
2025-04-01 18:41:04,8.80,8.80,8.80,99.90,988630,30,19946,-80
2025-04-01 18:41:54,8.80,8.80,8.80,99.90,988458,30,19947,-80
2025-04-01 18:42:43,8.80,8.80,8.80,99.90,982585,30,19944,-81
2025-04-01 18:43:32,8.80,8.80,8.80,99.90,971112,30,20420,-81
2025-04-01 18:44:22,8.80,8.80,8.80,99.90,964506,30,20332,-81
2025-04-01 18:45:12,8.80,8.80,8.80,99.90,959190,30,20013,-81
2025-04-01 18:46:01,8.80,8.80,8.80,99.90,965150,30,20004,-80
2025-04-01 18:46:50,8.80,8.80,8.80,99.90,959923,30,20460,-80
2025-04-01 18:47:39,8.80,8.80,8.80,99.90,949660,31,20107,-80
2025-04-01 18:48:29,8.80,8.80,8.80,99.90,949722,30,19949,-80
2025-04-01 18:49:19,8.80,8.80,8.80,99.90,949458,31,20287,-80
2025-04-01 18:50:08,8.80,8.80,8.80,99.90,947733,31,19951,-81
2025-04-01 18:50:58,8.80,8.80,8.80,99.90,942148,31,20325,-80
2025-04-01 18:51:47,8.70,8.70,8.70,99.90,944249,31,20095,-82
2025-04-01 18:52:37,8.70,8.70,8.70,99.90,961599,30,19952,-80
2025-04-01 18:53:26,8.70,8.70,8.70,99.90,964971,30,19941,-79
2025-04-01 18:54:15,8.70,8.70,8.70,99.90,959955,30,19949,-81
2025-04-01 18:55:05,8.60,8.60,8.60,99.90,958729,30,19949,-80
2025-04-01 18:55:54,8.60,8.60,8.60,99.90,964710,30,19941,-81
2025-04-01 18:56:43,8.60,8.60,8.60,99.90,954933,31,20350,-80
2025-04-01 18:57:33,8.60,8.60,8.60,99.90,958746,30,20381,-80
2025-04-01 18:58:22,8.60,8.60,8.60,99.90,961503,30,19942,-79
2025-04-01 18:59:12,8.60,8.60,8.60,99.90,959088,30,19996,-79
2025-04-01 19:00:01,8.50,8.50,8.50,99.90,960559,30,19949,-80
2025-04-01 19:00:50,8.50,8.50,8.50,99.90,960755,30,19942,-81
2025-04-01 19:01:40,8.50,8.50,8.50,99.90,954660,31,19950,-80
2025-04-01 19:02:29,8.50,8.50,8.50,99.90,954752,31,19943,-80
2025-04-01 19:03:18,8.60,8.60,8.60,99.90,959784,30,20543,-80
2025-04-01 19:04:08,8.50,8.50,8.50,99.90,960451,30,19997,-79
2025-04-01 19:04:57,8.50,8.50,8.50,99.90,966567,30,19948,-79
2025-04-01 19:05:47,8.50,8.50,8.50,99.90,965604,30,19945,-80
2025-04-01 19:06:36,8.50,8.50,8.50,99.90,953764,31,19942,-80
2025-04-01 19:07:25,8.50,8.50,8.50,99.90,949097,31,20500,-79
2025-04-01 19:08:15,8.50,8.50,8.50,99.90,949032,31,19947,-80
2025-04-01 19:09:04,8.50,8.50,8.50,99.90,952430,31,20500,-81
2025-04-01 19:09:53,8.50,8.50,8.50,99.90,955151,30,20029,-80
2025-04-01 19:10:43,8.50,8.50,8.50,99.90,959956,30,19966,-81
2025-04-01 19:11:32,8.50,8.50,8.50,99.90,965788,30,19942,-83
2025-04-01 19:12:22,8.50,8.50,8.50,99.90,970547,30,19945,-81
2025-04-01 19:13:11,8.50,8.50,8.50,99.90,965165,30,19948,-84
2025-04-01 19:14:00,8.50,8.50,8.50,99.90,972597,30,20352,-81
2025-04-01 19:14:50,8.50,8.50,8.50,99.90,976656,30,19994,-81
2025-04-01 19:15:39,8.50,8.50,8.50,99.90,976626,30,20021,-80
2025-04-01 19:16:29,8.50,8.50,8.50,99.90,975841,30,20471,-81
2025-04-01 19:17:18,8.40,8.40,8.40,99.90,965302,30,19949,-82
2025-04-01 19:18:08,8.40,8.40,8.40,99.90,971450,30,19941,-84
2025-04-01 19:18:57,8.40,8.40,8.40,99.90,977929,30,20468,-85
2025-04-01 19:19:46,8.40,8.40,8.40,99.90,990020,29,19947,-84
2025-04-01 19:20:36,8.40,8.40,8.40,99.90,985382,30,20256,-85
2025-04-01 19:21:25,8.40,8.40,8.40,99.90,982578,30,19939,-85
2025-04-01 19:22:15,8.40,8.40,8.40,99.90,977166,30,19959,-82
2025-04-01 19:23:04,8.40,8.40,8.40,99.90,977164,30,19953,-82
2025-04-01 19:23:54,8.40,8.40,8.40,99.90,974039,30,19948,-81
2025-04-01 19:24:43,8.40,8.40,8.40,99.90,971442,30,20478,-83
2025-04-01 19:25:33,8.40,8.40,8.40,99.90,977108,30,19972,-82
2025-04-01 19:26:22,8.40,8.40,8.40,99.90,975743,30,20280,-81
2025-04-01 19:27:12,8.40,8.40,8.40,99.90,964783,30,20072,-83
2025-04-01 19:28:01,8.40,8.40,8.40,99.90,965399,30,19953,-82
2025-04-01 19:28:50,8.40,8.40,8.40,99.90,970520,30,20013,-84
2025-04-01 19:29:40,8.40,8.40,8.40,99.90,973004,30,20468,-83
2025-04-01 19:30:29,8.40,8.40,8.40,99.90,976274,30,19944,-83
2025-04-01 19:31:19,8.40,8.40,8.40,99.90,970790,30,20284,-80
2025-04-01 19:32:08,8.40,8.40,8.40,99.90,972577,30,19941,-81
2025-04-01 19:32:57,8.40,8.40,8.40,99.90,976507,30,19945,-83
2025-04-01 19:33:47,8.40,8.40,8.40,99.90,971613,30,20317,-81
2025-04-01 19:34:36,8.40,8.40,8.40,99.90,978300,30,19940,-82
2025-04-01 19:35:26,8.40,8.40,8.40,99.90,982339,30,19987,-81
2025-04-01 19:36:15,8.40,8.40,8.40,99.90,980624,30,19947,-82
2025-04-01 19:37:05,8.40,8.40,8.40,99.90,983799,30,20026,-81
2025-04-01 19:37:54,8.40,8.40,8.40,99.90,981909,30,19940,-81
2025-04-01 19:38:44,8.40,8.40,8.40,99.90,981003,30,19959,-82
2025-04-01 19:39:33,8.40,8.40,8.40,99.90,982538,30,19940,-82
2025-04-01 19:40:22,8.40,8.40,8.40,99.90,986812,30,19948,-79
2025-04-01 19:41:12,8.40,8.40,8.40,99.90,987702,30,19939,-80
2025-04-01 19:42:01,8.40,8.40,8.40,99.90,980766,30,19944,-80
2025-04-01 19:42:51,8.40,8.40,8.40,99.90,980841,30,20452,-80
2025-04-01 19:43:40,8.40,8.40,8.40,99.90,981144,30,20123,-80
2025-04-01 19:44:29,8.40,8.40,8.40,99.90,976027,30,19980,-80
2025-04-01 19:45:18,8.40,8.40,8.40,99.90,976602,30,20047,-81
2025-04-01 19:46:08,8.30,8.30,8.30,99.90,983574,30,20292,-81
2025-04-01 19:46:58,8.30,8.30,8.30,99.90,981704,30,19940,-82
2025-04-01 19:47:47,8.30,8.30,8.30,99.90,987374,30,19940,-81
2025-04-01 19:48:36,8.30,8.30,8.30,99.90,982949,30,19940,-82
2025-04-01 19:49:26,8.40,8.40,8.40,99.90,978533,30,19941,-82
2025-04-01 19:50:16,8.30,8.30,8.30,99.90,982337,30,19940,-82
2025-04-01 19:51:06,8.30,8.30,8.30,99.90,986161,30,19940,-82
2025-04-01 19:51:55,8.30,8.30,8.30,99.90,986202,30,19946,-82
2025-04-01 19:52:44,8.30,8.30,8.30,99.90,983907,30,20115,-82
2025-04-01 19:53:33,8.30,8.30,8.30,99.90,976981,30,19977,-84
2025-04-01 19:54:23,8.30,8.30,8.30,99.90,976122,30,19995,-82
2025-04-01 19:55:12,8.30,8.30,8.30,99.90,976244,30,20025,-83
2025-04-01 19:56:02,8.30,8.30,8.30,99.90,981407,30,20380,-85
2025-04-01 19:56:51,8.30,8.30,8.30,99.90,980470,30,20032,-83
2025-04-01 19:57:41,8.30,8.30,8.30,99.90,983079,30,19975,-82
2025-04-01 19:58:30,8.30,8.30,8.30,99.90,988077,30,19951,-85
2025-04-01 19:59:19,8.30,8.30,8.30,99.90,988078,30,19946,-80
2025-04-01 20:00:08,8.30,8.30,8.30,99.90,1063916,22,19950,-73
2025-04-01 20:00:58,8.30,8.30,8.30,99.90,1096228,26,19931,-72
2025-04-01 20:01:47,8.30,8.30,8.30,99.90,1096075,27,20393,-72
2025-04-01 20:02:36,8.30,8.30,8.30,99.90,1097089,27,19938,-72
2025-04-01 20:03:25,8.20,8.20,8.20,99.90,1097126,27,19942,-71
2025-04-01 20:04:15,8.20,8.20,8.20,99.90,1097157,26,20004,-71
2025-04-01 20:05:06,8.20,8.20,8.20,99.90,1096898,26,19942,-73
2025-04-01 20:06:14,8.20,8.20,8.20,99.90,1097537,27,20465,-72
2025-04-01 20:07:38,8.20,8.20,8.20,99.90,1097748,27,20017,-76
2025-04-01 20:08:46,8.20,8.20,8.20,99.90,1096784,27,19938,-72
2025-04-01 20:09:54,8.10,8.10,8.10,99.90,1090257,27,19942,-74
2025-04-01 20:11:02,8.20,8.20,8.20,99.90,1096007,27,19942,-73
2025-04-01 20:12:10,8.20,8.20,8.20,99.90,1097975,27,20404,-73
2025-04-01 20:13:18,8.20,8.20,8.20,99.90,1090905,27,19931,-72
2025-04-01 20:14:07,8.20,8.20,8.20,99.90,1090507,27,19938,-73
2025-04-01 20:14:56,8.20,8.20,8.20,99.90,1090745,27,19938,-73
2025-04-01 20:15:45,8.20,8.20,8.20,99.90,1098299,26,19960,-72
2025-04-01 20:16:35,8.20,8.20,8.20,99.90,1104342,26,19941,-74
2025-04-01 20:17:24,8.20,8.20,8.20,99.90,1104272,26,19938,-74
2025-04-01 20:18:13,8.20,8.20,8.20,99.90,1104912,26,19937,-73
2025-04-01 20:19:02,8.20,8.20,8.20,99.90,1104889,26,20369,-72
2025-04-01 20:19:51,8.20,8.20,8.20,99.90,1105350,26,19930,-73
2025-04-01 20:20:41,8.20,8.20,8.20,99.90,1097480,26,20030,-72
2025-04-01 20:21:30,8.20,8.20,8.20,99.90,1090456,27,19939,-74
2025-04-01 20:22:19,8.20,8.20,8.20,99.90,1086588,27,19983,-70
2025-04-01 20:23:08,8.20,8.20,8.20,99.90,1097361,27,19966,-74
2025-04-01 20:24:00,8.10,8.10,8.10,99.90,1097458,27,19938,-73
2025-04-01 20:24:49,8.20,8.20,8.20,99.90,1098279,27,19930,-72
2025-04-01 20:25:38,8.20,8.20,8.20,99.90,1098226,27,19942,-73
2025-04-01 20:26:27,8.10,8.10,8.10,99.90,1098059,27,19962,-73
2025-04-01 20:27:16,8.20,8.20,8.20,99.90,1097622,27,19930,-73
2025-04-01 20:28:05,8.10,8.10,8.10,99.90,1098343,27,19938,-73
2025-04-01 20:28:55,8.10,8.10,8.10,99.90,1098285,27,19931,-73
2025-04-01 20:29:44,8.10,8.10,8.10,99.90,1098107,27,19937,-73
2025-04-01 20:30:33,8.10,8.10,8.10,99.90,1104924,26,19942,-73
2025-04-01 20:31:22,8.10,8.10,8.10,99.90,1104507,26,20370,-74
2025-04-01 20:32:11,8.10,8.10,8.10,99.90,1098847,26,19931,-72
2025-04-01 20:33:01,8.10,8.10,8.10,99.90,1103212,26,20239,-74
2025-04-01 20:33:50,8.10,8.10,8.10,99.90,1091900,27,20050,-75
2025-04-01 20:34:39,8.10,8.10,8.10,99.90,1090565,27,20415,-71
2025-04-01 20:35:28,8.10,8.10,8.10,99.90,1092312,27,20022,-73
2025-04-01 20:36:17,8.10,8.10,8.10,99.90,1097734,27,19931,-72
2025-04-01 20:37:07,8.10,8.10,8.10,99.90,1097665,27,19930,-73
2025-04-01 20:37:56,8.10,8.10,8.10,99.90,1090345,27,20454,-74
2025-04-01 20:38:45,8.10,8.10,8.10,99.90,1090849,27,19931,-73
2025-04-01 20:39:34,8.10,8.10,8.10,99.90,1092356,27,19974,-73
2025-04-01 20:40:24,8.10,8.10,8.10,99.90,1099301,26,20371,-73
2025-04-01 20:41:13,8.10,8.10,8.10,99.90,1104722,26,19938,-73
2025-04-01 20:42:02,8.10,8.10,8.10,99.90,1104645,26,19937,-73
2025-04-01 20:42:51,8.10,8.10,8.10,99.90,1104931,26,19937,-73
2025-04-01 20:43:41,8.10,8.10,8.10,99.90,1096070,27,19939,-73
2025-04-01 20:44:30,8.10,8.10,8.10,99.90,1091030,27,19931,-73
2025-04-01 20:45:19,8.10,8.10,8.10,99.90,1095914,26,19937,-73
2025-04-01 20:46:08,8.10,8.10,8.10,99.90,1097424,26,19938,-74
2025-04-01 20:46:57,8.10,8.10,8.10,99.90,1097890,26,19931,-73
2025-04-01 20:47:46,8.10,8.10,8.10,99.90,1098199,27,20239,-73
2025-04-01 20:48:36,8.10,8.10,8.10,99.90,1098113,27,20004,-72
2025-04-01 20:49:25,8.10,8.10,8.10,99.90,1090411,27,19931,-73
2025-04-01 20:50:14,8.10,8.10,8.10,99.90,1090302,27,20054,-72
2025-04-01 20:51:03,8.10,8.10,8.10,99.90,1091800,27,19939,-73
2025-04-01 20:51:52,8.10,8.10,8.10,99.90,1090679,27,20257,-74
2025-04-01 20:52:42,8.10,8.10,8.10,99.90,1096604,26,19931,-72
2025-04-01 20:53:53,8.10,8.10,8.10,99.90,1090179,27,20267,-73
2025-04-01 20:54:58,8.10,8.10,8.10,99.90,1090515,27,19938,-73
2025-04-01 20:55:47,8.10,8.10,8.10,99.90,1092483,27,19939,-72
2025-04-01 20:56:36,8.10,8.10,8.10,99.90,1083308,27,19936,-73
2025-04-01 20:57:25,8.10,8.10,8.10,99.90,1091016,27,19931,-72
2025-04-01 20:58:14,8.10,8.10,8.10,99.90,1094371,27,19938,-74
2025-04-01 20:59:08,8.10,8.10,8.10,99.90,1089366,27,19931,-73
2025-04-01 20:59:58,8.10,8.10,8.10,99.90,1092163,27,19935,-73
2025-04-01 21:00:47,8.10,8.10,8.10,99.90,1099090,26,19935,-73
2025-04-01 21:01:36,8.10,8.10,8.10,99.90,1103420,26,20274,-72
2025-04-01 21:02:35,8.10,8.10,8.10,99.90,1104138,26,20261,-72
2025-04-01 21:03:24,8.20,8.20,8.20,99.90,1100950,26,19930,-71
2025-04-01 21:05:40,8.10,8.10,8.10,99.90,1103960,26,19938,-72
2025-04-01 21:06:29,8.10,8.10,8.10,99.90,1103429,26,19942,-73
2025-04-01 21:07:19,8.10,8.10,8.10,99.90,1104153,26,20272,-73
2025-04-01 21:08:08,8.10,8.10,8.10,99.90,1104776,26,19938,-73
2025-04-01 21:08:57,8.10,8.10,8.10,99.90,1104523,26,19933,-73
2025-04-01 21:09:46,8.10,8.10,8.10,99.90,1104687,26,20400,-74
2025-04-01 21:10:36,8.10,8.10,8.10,99.90,1104845,26,19934,-72
2025-04-01 21:11:25,8.10,8.10,8.10,99.90,1090335,27,19942,-73
2025-04-01 21:12:14,8.10,8.10,8.10,99.90,1090446,27,19934,-73
2025-04-01 21:13:03,8.10,8.10,8.10,99.90,1092418,26,19943,-73
2025-04-01 21:13:53,8.10,8.10,8.10,99.90,1101360,26,19930,-74
2025-04-01 21:14:42,8.20,8.20,8.20,99.90,1104845,26,20440,-73
2025-04-01 21:15:31,8.10,8.10,8.10,99.90,1104581,26,20455,-73
2025-04-01 21:16:20,8.20,8.20,8.20,99.90,1104490,26,20061,-73
2025-04-01 21:17:09,8.20,8.20,8.20,99.90,1103951,26,19934,-72
2025-04-01 21:17:59,8.20,8.20,8.20,99.90,1104509,26,20242,-72
2025-04-01 21:18:48,8.10,8.10,8.10,99.90,1104512,26,19938,-74
2025-04-01 21:19:37,8.20,8.20,8.20,99.90,1104374,26,20470,-73
2025-04-01 21:20:27,8.10,8.10,8.10,99.90,1102938,26,20665,-72
2025-04-01 21:21:16,8.20,8.20,8.20,99.90,1097173,27,19967,-72
2025-04-01 21:22:05,8.20,8.20,8.20,99.90,1104642,26,19933,-73
2025-04-01 21:22:54,8.20,8.20,8.20,99.90,1104613,26,19934,-70
2025-04-01 21:23:44,8.20,8.20,8.20,99.90,1102717,26,19930,-72
2025-04-01 21:24:33,8.20,8.20,8.20,99.90,1097406,27,20433,-74
2025-04-01 21:25:22,8.20,8.20,8.20,99.90,1099310,26,20406,-73
2025-04-01 21:26:11,8.20,8.20,8.20,99.90,1104896,26,19930,-73
2025-04-01 21:27:01,8.20,8.20,8.20,99.90,1104874,26,19937,-71
2025-04-01 21:27:50,8.10,8.10,8.10,99.90,1104988,26,20251,-73
2025-04-01 21:28:39,8.20,8.20,8.20,99.90,1104727,26,20497,-74
2025-04-01 21:29:29,8.20,8.20,8.20,99.90,1105270,26,19930,-73
2025-04-01 21:30:18,8.20,8.20,8.20,99.90,1104958,26,19966,-73
2025-04-01 21:31:07,8.20,8.20,8.20,99.90,1104726,26,19938,-74
2025-04-01 21:31:56,8.20,8.20,8.20,99.90,1104568,26,20035,-71
2025-04-01 21:32:45,8.20,8.20,8.20,99.90,1105197,26,19999,-74
2025-04-01 21:33:34,8.20,8.20,8.20,99.90,1105232,26,20365,-73
2025-04-01 21:34:23,8.20,8.20,8.20,99.90,1105149,26,19950,-73
2025-04-01 21:35:13,8.20,8.20,8.20,99.90,1105002,26,19934,-72
2025-04-01 21:36:02,8.10,8.10,8.10,99.90,1105095,26,19937,-74
2025-04-01 21:37:25,8.10,8.10,8.10,99.90,1105428,26,19930,-75
2025-04-01 21:38:14,8.10,8.10,8.10,99.90,1104893,26,20257,-74
2025-04-01 21:39:03,8.10,8.10,8.10,99.90,1104985,26,19930,-73
2025-04-01 21:39:52,8.10,8.10,8.10,99.90,1105172,26,20315,-73
2025-04-01 21:40:41,8.10,8.10,8.10,99.90,1105183,26,20012,-71
2025-04-01 21:41:30,8.10,8.10,8.10,99.90,1105378,26,19930,-72
2025-04-01 21:42:20,8.10,8.10,8.10,99.90,1090303,27,19943,-72
2025-04-01 21:43:09,8.10,8.10,8.10,99.90,1090317,27,19931,-71
2025-04-01 21:43:58,8.10,8.10,8.10,99.90,1084701,27,19975,-72
2025-04-01 21:44:47,8.10,8.10,8.10,99.90,1090546,27,20446,-71
2025-04-01 21:45:36,8.10,8.10,8.10,99.90,1084998,27,20323,-71
2025-04-01 21:46:25,8.10,8.10,8.10,99.90,1090021,27,19938,-72
2025-04-01 21:47:14,8.10,8.10,8.10,99.90,1089951,27,19935,-71
2025-04-01 21:48:03,8.10,8.10,8.10,99.90,1090879,27,20001,-71
2025-04-01 21:48:53,8.10,8.10,8.10,99.90,1090387,27,19931,-72
2025-04-01 21:49:42,8.10,8.10,8.10,99.90,1090493,27,19939,-71
2025-04-01 21:50:32,8.10,8.10,8.10,99.90,1090463,27,19943,-73
2025-04-01 21:51:21,8.10,8.10,8.10,99.90,1090885,27,19935,-71
2025-04-01 21:52:10,8.10,8.10,8.10,99.90,1091070,27,19931,-72
2025-04-01 21:53:30,8.10,8.10,8.10,99.90,1096354,27,20301,-73
2025-04-01 21:54:19,8.10,8.10,8.10,99.90,1097457,27,20348,-72
2025-04-01 21:55:09,8.10,8.10,8.10,99.90,1097468,26,19940,-71
2025-04-01 21:55:58,8.10,8.10,8.10,99.90,1097623,27,20301,-71
2025-04-01 21:56:47,8.10,8.10,8.10,99.90,1098037,26,19931,-71
2025-04-01 21:57:36,8.10,8.10,8.10,99.90,1097559,26,19942,-72
2025-04-01 21:58:25,8.10,8.10,8.10,99.90,1097844,26,19934,-72
2025-04-01 21:59:15,8.10,8.10,8.10,99.90,1097670,26,19942,-72
2025-04-01 22:00:04,8.10,8.10,8.10,99.90,1097483,27,19934,-72
2025-04-01 22:00:53,8.10,8.10,8.10,99.90,1097296,27,19938,-71
2025-04-01 22:01:42,8.10,8.10,8.10,99.90,1097674,27,19930,-72
2025-04-01 22:02:31,8.10,8.10,8.10,99.90,1097866,26,19930,-74
2025-04-01 22:03:21,8.10,8.10,8.10,99.90,1098686,26,19930,-71
2025-04-01 22:04:10,8.10,8.10,8.10,99.90,1105090,26,20262,-73
2025-04-01 22:04:59,8.10,8.10,8.10,99.90,1105149,26,19942,-72
2025-04-01 22:05:48,8.10,8.10,8.10,99.90,1105101,26,20036,-72
2025-04-01 22:06:37,8.10,8.10,8.10,99.90,1105122,26,20749,-73
2025-04-01 22:07:27,8.10,8.10,8.10,99.90,1104810,26,19930,-71
2025-04-01 22:08:16,8.10,8.10,8.10,99.90,1105134,26,20262,-72
2025-04-01 22:09:05,8.10,8.10,8.10,99.90,1104469,26,19938,-72
2025-04-01 22:09:54,8.10,8.10,8.10,99.90,1104625,26,20441,-72
2025-04-01 22:10:44,8.10,8.10,8.10,99.90,1104625,26,19937,-74
2025-04-01 22:11:33,8.10,8.10,8.10,99.90,1104683,26,19938,-73
2025-04-01 22:12:22,8.10,8.10,8.10,99.90,1105071,26,19930,-71
2025-04-01 22:13:11,8.10,8.10,8.10,99.90,1105196,26,19938,-71
2025-04-01 22:14:00,8.10,8.10,8.10,99.90,1104998,26,19930,-72
2025-04-01 22:14:50,8.10,8.10,8.10,99.90,1105389,26,19990,-72
2025-04-01 22:15:39,8.10,8.10,8.10,99.90,1104818,26,20371,-72
2025-04-01 22:16:28,8.10,8.10,8.10,99.90,1105068,26,20000,-72
2025-04-01 22:17:17,8.10,8.10,8.10,99.90,1104743,26,20029,-71
2025-04-01 22:18:06,8.00,8.00,8.00,99.90,1105039,26,19943,-72
2025-04-01 22:18:55,8.10,8.10,8.10,99.90,1104442,26,19961,-71
2025-04-01 22:19:44,8.10,8.10,8.10,99.90,1104428,26,20288,-72
2025-04-01 22:20:33,8.10,8.10,8.10,99.90,1104648,26,19930,-72
2025-04-01 22:21:23,8.10,8.10,8.10,99.90,1104675,26,19933,-72
2025-04-01 22:22:15,8.10,8.10,8.10,99.90,1105069,26,20398,-72
2025-04-01 22:23:04,8.10,8.10,8.10,99.90,1105120,26,19930,-72
2025-04-01 22:23:54,8.10,8.10,8.10,99.90,1104397,26,20284,-71
2025-04-01 22:24:43,8.10,8.10,8.10,99.90,1097482,27,20001,-71
2025-04-01 22:25:32,8.10,8.10,8.10,99.90,1090419,27,19943,-71
2025-04-01 22:26:21,8.10,8.10,8.10,99.90,1093326,26,20002,-71
2025-04-01 22:27:10,8.10,8.10,8.10,99.90,1104161,26,19941,-71
2025-04-01 22:28:00,8.10,8.10,8.10,99.90,1104348,26,19938,-71
2025-04-01 22:28:49,8.10,8.10,8.10,99.90,1105269,26,19930,-69
2025-04-01 22:29:38,8.10,8.10,8.10,99.90,1105176,26,20370,-70
2025-04-01 22:30:27,8.10,8.10,8.10,99.90,1104240,26,20378,-71
2025-04-01 22:31:16,8.10,8.10,8.10,99.90,1104647,26,20408,-71
2025-04-01 22:32:06,8.10,8.10,8.10,99.90,1105029,26,19977,-70
2025-04-01 22:34:22,8.10,8.10,8.10,99.90,1104571,26,19972,-71
2025-04-01 22:35:11,7.90,7.90,7.90,99.90,1104981,26,19930,-70
2025-04-01 22:36:01,7.90,7.90,7.90,99.90,1105021,26,19942,-72
2025-04-01 22:36:50,7.90,7.90,7.90,99.90,1105229,26,19958,-70
2025-04-01 22:37:39,7.90,7.90,7.90,99.90,1104929,26,19930,-70
2025-04-01 22:38:28,7.90,7.90,7.90,99.90,1104948,26,19968,-73
2025-04-01 22:39:17,7.80,7.80,7.80,99.90,1104919,26,20428,-71
2025-04-01 22:40:06,7.80,7.80,7.80,99.90,1104747,26,19985,-71
2025-04-01 22:40:55,7.80,7.80,7.80,99.90,1104649,26,19934,-70
2025-04-01 22:41:45,7.80,7.80,7.80,99.90,1104651,26,19937,-71
2025-04-01 22:42:33,7.80,7.80,7.80,99.90,1098793,26,20310,-71
2025-04-01 22:43:23,7.80,7.80,7.80,99.90,1104730,26,19937,-71
2025-04-01 22:44:12,7.80,7.80,7.80,99.90,1098994,26,20267,-70
2025-04-01 22:45:01,7.70,7.70,7.70,99.90,1097254,27,19931,-71
2025-04-01 22:45:50,7.70,7.70,7.70,99.90,1099135,26,20446,-73
2025-04-01 22:46:40,7.70,7.70,7.70,99.90,1104874,26,19930,-71
2025-04-01 22:47:29,7.70,7.70,7.70,99.90,1089659,27,20405,-71
2025-04-01 22:48:18,7.70,7.70,7.70,99.90,1090187,27,20319,-71
2025-04-01 22:49:07,7.70,7.70,7.70,99.90,1090324,27,19935,-71
2025-04-01 22:49:56,7.70,7.70,7.70,99.90,1090330,27,19947,-72
2025-04-01 22:51:23,7.70,7.70,7.70,99.90,1090645,27,19931,-70
2025-04-01 22:52:12,7.70,7.70,7.70,99.90,1088023,27,20297,-73
2025-04-01 22:53:01,7.60,7.60,7.60,99.90,1083056,27,20375,-71
2025-04-01 22:53:51,7.60,7.60,7.60,99.90,1076386,27,19941,-72
2025-04-01 22:54:40,7.60,7.60,7.60,99.90,1076747,27,19932,-70
2025-04-01 22:55:29,7.60,7.60,7.60,99.90,1076147,27,19940,-71
2025-04-01 22:56:18,7.60,7.60,7.60,99.90,1076073,27,19940,-73
2025-04-01 22:57:07,7.50,7.50,7.50,99.90,1078272,27,19936,-71
2025-04-01 22:57:56,7.50,7.50,7.50,99.90,1083153,27,20427,-73
2025-04-01 22:58:46,7.50,7.50,7.50,99.90,1083320,27,20011,-72
2025-04-01 22:59:35,7.50,7.50,7.50,99.90,1077543,27,19940,-71
2025-04-01 23:00:24,7.50,7.50,7.50,99.90,1081232,27,20316,-73
2025-04-01 23:01:13,7.50,7.50,7.50,99.90,1090109,27,19993,-72
2025-04-01 23:02:03,7.40,7.40,7.40,99.90,1092102,27,19938,-75
2025-04-01 23:02:52,7.40,7.40,7.40,99.90,1090369,27,19942,-73
2025-04-01 23:03:41,7.40,7.40,7.40,99.90,1090293,27,19934,-72
2025-04-01 23:04:31,7.40,7.40,7.40,99.90,1090640,27,20384,-73
2025-04-01 23:05:20,7.40,7.40,7.40,99.90,1090112,27,19935,-71
2025-04-01 23:06:09,7.30,7.30,7.30,99.90,1090118,27,19931,-70
2025-04-01 23:06:58,7.30,7.30,7.30,99.90,1090048,27,19987,-70
2025-04-01 23:07:48,7.30,7.30,7.30,99.90,1089948,27,19935,-71
2025-04-01 23:08:36,7.30,7.30,7.30,99.90,1089873,27,19938,-72
2025-04-01 23:09:26,7.30,7.30,7.30,99.90,1090033,27,19957,-69
2025-04-01 23:10:15,7.30,7.30,7.30,99.90,1083035,27,19931,-72
2025-04-01 23:11:05,7.30,7.30,7.30,99.90,1082939,27,20361,-71
2025-04-01 23:11:54,7.30,7.30,7.30,99.90,1082795,27,19960,-70
2025-04-01 23:12:43,7.30,7.30,7.30,99.90,1084578,27,20420,-71
2025-04-01 23:13:32,7.40,7.40,7.40,99.90,1090151,27,19931,-70
2025-04-01 23:14:21,7.30,7.30,7.30,99.90,1096804,27,20055,-71
2025-04-01 23:15:11,7.30,7.30,7.30,99.90,1097231,27,19942,-73
2025-04-01 23:16:00,7.30,7.30,7.30,99.90,1097102,27,20329,-71
2025-04-01 23:16:49,7.30,7.30,7.30,99.90,1097354,27,19938,-71
2025-04-01 23:17:38,7.30,7.30,7.30,99.90,1096595,27,19937,-71
2025-04-01 23:18:27,7.30,7.30,7.30,99.90,1096965,27,20114,-71
2025-04-01 23:19:17,7.30,7.30,7.30,99.90,1096793,26,19935,-72
2025-04-01 23:20:06,7.30,7.30,7.30,99.90,1111364,26,20440,-72
2025-04-01 23:20:55,7.30,7.30,7.30,99.90,1111557,26,19929,-71
2025-04-01 23:21:44,7.30,7.30,7.30,99.90,1111499,26,19929,-70
2025-04-01 23:22:34,7.30,7.30,7.30,99.90,1111133,26,19996,-72
2025-04-01 23:23:23,7.30,7.30,7.30,99.90,1111438,26,20432,-73
2025-04-01 23:24:12,7.20,7.20,7.20,99.90,1111373,26,20067,-71
2025-04-01 23:25:01,7.20,7.20,7.20,99.90,1104026,26,19934,-71
2025-04-01 23:25:50,7.30,7.30,7.30,99.90,1104189,26,19950,-71
2025-04-01 23:26:40,7.30,7.30,7.30,99.90,1105593,26,19934,-70
2025-04-01 23:27:29,7.20,7.20,7.20,99.90,1103705,26,20196,-72
2025-04-01 23:28:18,7.20,7.20,7.20,99.90,1103912,26,19942,-72
2025-04-01 23:29:07,7.30,7.30,7.30,99.90,1105601,26,20021,-70
2025-04-01 23:29:56,7.30,7.30,7.30,99.90,1111251,26,20049,-70
2025-04-01 23:30:45,7.30,7.30,7.30,99.90,1111221,26,19938,-71
2025-04-01 23:31:35,7.30,7.30,7.30,99.90,1111105,26,20332,-71
2025-04-01 23:32:25,7.20,7.20,7.20,99.90,1110180,26,19930,-72
2025-04-01 23:33:15,7.20,7.20,7.20,99.90,1104812,26,19934,-71
2025-04-01 23:34:04,7.20,7.20,7.20,99.90,1104776,26,20270,-72
2025-04-01 23:34:53,7.20,7.20,7.20,99.90,1104605,26,20286,-71
2025-04-01 23:35:42,7.20,7.20,7.20,99.90,1104780,26,19937,-72
2025-04-01 23:36:31,7.10,7.10,7.10,99.90,1104795,26,19938,-72
2025-04-01 23:37:20,7.20,7.20,7.20,99.90,1103751,26,20009,-71
2025-04-01 23:38:10,7.20,7.20,7.20,99.90,1104439,26,19937,-72
2025-04-01 23:38:59,7.10,7.10,7.10,99.90,1104254,26,20219,-72
2025-04-01 23:39:49,7.20,7.20,7.20,99.90,1105472,26,20276,-71
2025-04-01 23:40:38,7.10,7.10,7.10,99.90,1105411,26,19938,-72
2025-04-01 23:41:27,7.10,7.10,7.10,99.90,1105529,26,19936,-71
2025-04-01 23:42:16,7.10,7.10,7.10,99.90,1104929,26,19937,-70
2025-04-01 23:44:47,7.00,7.00,7.00,99.90,1105448,26,20025,-71
2025-04-01 23:45:37,7.10,7.10,7.10,99.90,1101081,26,20344,-71
2025-04-01 23:46:26,7.00,7.00,7.00,99.90,1098127,27,20001,-70
2025-04-01 23:47:15,7.00,7.00,7.00,99.90,1097409,27,20001,-71
2025-04-01 23:48:04,7.00,7.00,7.00,99.90,1097785,27,19935,-71
2025-04-01 23:48:53,7.00,7.00,7.00,99.90,1097856,27,19938,-73
2025-04-01 23:49:42,7.00,7.00,7.00,99.90,1097721,27,20000,-71
2025-04-01 23:50:32,7.00,7.00,7.00,99.90,1097502,27,19943,-72
2025-04-01 23:51:21,7.00,7.00,7.00,99.90,1099102,26,20310,-70
2025-04-01 23:52:10,7.00,7.00,7.00,99.90,1097749,26,20347,-71
2025-04-01 23:52:59,7.00,7.00,7.00,99.90,1097707,27,19937,-72
2025-04-01 23:53:48,7.00,7.00,7.00,99.90,1099059,26,19931,-71
2025-04-01 23:54:38,6.90,6.90,6.90,99.90,1104676,26,19950,-73
2025-04-01 23:55:27,6.90,6.90,6.90,99.90,1104824,26,19930,-71
2025-04-01 23:56:16,6.90,6.90,6.90,99.90,1104542,26,19989,-72
2025-04-01 23:57:06,6.90,6.90,6.90,99.90,1104704,26,20108,-73
2025-04-01 23:57:55,6.90,6.90,6.90,99.90,1104628,26,20366,-70
2025-04-01 23:58:45,6.90,6.90,6.90,99.90,1090733,27,19971,-71
2025-04-01 23:59:34,6.90,6.90,6.90,99.90,1090617,27,19993,-72