2025-04-01 00:00:38,4.00,4.00,4.00,100.00,1081821,27,19991,-64
2025-04-01 00:01:08,3.98,3.98,3.98,100.00,1079063,27,20077,-62
2025-04-01 00:01:40,3.98,3.98,3.98,100.00,1082139,27,20005,-62
2025-04-01 00:02:12,3.98,3.98,3.98,100.00,1082238,27,19940,-63
2025-04-01 00:02:42,3.97,3.97,3.97,100.00,1089433,27,19982,-61
2025-04-01 00:03:12,3.96,3.96,3.96,100.00,1089619,27,20769,-62
2025-04-01 00:03:42,3.97,3.97,3.97,100.00,1089441,27,19931,-62
2025-04-01 00:04:13,3.96,3.96,3.96,100.00,1089479,27,19931,-62
2025-04-01 00:04:43,3.95,3.95,3.95,100.00,1090939,27,19931,-62
2025-04-01 00:05:13,3.96,3.96,3.96,100.00,1091152,27,20267,-64
2025-04-01 00:05:46,3.96,3.96,3.96,100.00,1090058,27,19947,-63
2025-04-01 00:06:16,3.95,3.95,3.95,100.00,1090129,27,19939,-65
2025-04-01 00:06:47,3.96,3.96,3.96,100.00,1090499,27,19943,-61
2025-04-01 00:07:17,3.95,3.95,3.95,100.00,1089979,27,19939,-62
2025-04-01 00:07:47,3.96,3.96,3.96,100.00,1090015,27,19931,-63
2025-04-01 00:08:18,3.97,3.97,3.97,100.00,1090340,27,19931,-64
2025-04-01 00:08:48,3.97,3.97,3.97,100.00,1090777,27,19931,-62
2025-04-01 00:09:18,3.96,3.96,3.96,100.00,1089854,27,19939,-61
2025-04-01 00:09:48,3.97,3.97,3.97,100.00,1089637,27,19935,-63
2025-04-01 00:10:19,3.95,3.95,3.95,100.00,1089229,27,19931,-64
2025-04-01 00:10:49,3.96,3.96,3.96,100.00,1089813,27,19931,-63
2025-04-01 00:11:19,3.95,3.95,3.95,100.00,1089631,27,19931,-62
2025-04-01 00:11:50,3.94,3.94,3.94,100.00,1089410,27,20013,-62
2025-04-01 00:12:20,3.93,3.93,3.93,100.00,1089520,27,19938,-62
2025-04-01 00:12:50,3.94,3.94,3.94,100.00,1089271,27,19983,-63
2025-04-01 00:13:30,3.93,3.93,3.93,100.00,1089970,27,20001,-63
2025-04-01 00:14:18,3.95,3.95,3.95,100.00,1082530,27,20864,-62
2025-04-01 00:14:49,3.92,3.92,3.92,100.00,1082503,27,19940,-62
2025-04-01 00:15:20,3.88,3.88,3.88,100.00,1082592,27,19944,-63
2025-04-01 00:15:54,3.87,3.87,3.87,100.00,1086688,27,19936,-63
2025-04-01 00:16:28,3.89,3.89,3.89,100.00,1089645,27,19932,-61
2025-04-01 00:17:01,3.87,3.87,3.87,100.00,1089661,27,19930,-63
2025-04-01 00:17:31,3.87,3.87,3.87,100.00,1089148,27,19938,-64
2025-04-01 00:18:02,3.88,3.88,3.88,100.00,1089281,27,19939,-62
2025-04-01 00:18:43,3.89,3.89,3.89,100.00,1082312,27,20470,-62
2025-04-01 00:19:31,3.87,3.87,3.87,100.00,1082401,27,19932,-61
2025-04-01 00:20:20,3.88,3.88,3.88,100.00,1081511,27,19932,-62
2025-04-01 00:20:50,3.87,3.87,3.87,100.00,1082366,27,19987,-61
2025-04-01 00:21:22,3.87,3.87,3.87,100.00,1088662,27,20082,-61
2025-04-01 00:21:55,3.89,3.89,3.89,100.00,1089415,27,20398,-63
2025-04-01 00:22:31,3.89,3.89,3.89,100.00,1089276,27,19966,-62
2025-04-01 00:23:16,3.89,3.89,3.89,100.00,1095390,27,20306,-62
2025-04-01 00:24:07,3.90,3.90,3.90,100.00,1091567,27,20520,-62
2025-04-01 00:24:37,3.86,3.86,3.86,100.00,1089306,27,19978,-61
2025-04-01 00:25:13,3.87,3.87,3.87,100.00,1089831,27,20187,-62
2025-04-01 00:25:49,3.85,3.85,3.85,100.00,1089742,27,19939,-64
2025-04-01 00:26:31,3.85,3.85,3.85,100.00,1089707,27,19939,-62
2025-04-01 00:27:20,3.86,3.86,3.86,100.00,1089641,27,20383,-62
2025-04-01 00:28:09,3.86,3.86,3.86,100.00,1089511,27,19939,-62
2025-04-01 00:28:46,3.87,3.87,3.87,100.00,1089758,27,19931,-63
2025-04-01 00:29:22,3.84,3.84,3.84,100.00,1089404,27,20364,-62
2025-04-01 00:29:53,3.81,3.81,3.81,100.00,1082046,27,20434,-61
2025-04-01 00:30:23,3.82,3.82,3.82,100.00,1082352,27,19939,-61
2025-04-01 00:31:01,3.82,3.82,3.82,100.00,1083780,27,20375,-63
2025-04-01 00:31:32,3.84,3.84,3.84,100.00,1089435,27,20363,-64
2025-04-01 00:32:11,3.85,3.85,3.85,100.00,1082412,27,19932,-61
2025-04-01 00:32:42,3.83,3.83,3.83,100.00,1081617,27,19931,-64
2025-04-01 00:33:16,3.84,3.84,3.84,100.00,1087020,27,19931,-64
2025-04-01 00:33:47,3.85,3.85,3.85,100.00,1089701,27,19942,-65
2025-04-01 00:34:22,3.84,3.84,3.84,100.00,1089836,27,19931,-64
2025-04-01 00:34:52,3.85,3.85,3.85,100.00,1089484,27,20061,-62
2025-04-01 00:35:30,3.86,3.86,3.86,100.00,1089805,27,20068,-61
2025-04-01 00:36:13,3.86,3.86,3.86,100.00,1089802,27,19938,-61
2025-04-01 00:36:43,3.87,3.87,3.87,100.00,1089645,27,20326,-62
2025-04-01 00:37:17,3.89,3.89,3.89,100.00,1089226,27,19937,-62
2025-04-01 00:37:52,3.88,3.88,3.88,100.00,1089842,27,20012,-62
2025-04-01 00:38:28,3.89,3.89,3.89,100.00,1088687,27,19931,-60
2025-04-01 00:39:07,3.88,3.88,3.88,100.00,1089040,27,20407,-62
2025-04-01 00:39:44,3.90,3.90,3.90,100.00,1089014,27,20288,-61
2025-04-01 00:40:15,3.89,3.89,3.89,100.00,1088678,27,19931,-62
2025-04-01 00:40:46,3.89,3.89,3.89,100.00,1082301,27,20275,-63
2025-04-01 00:41:16,3.90,3.90,3.90,100.00,1082903,27,20010,-62
2025-04-01 00:41:47,3.87,3.87,3.87,100.00,1082652,27,20454,-62
2025-04-01 00:42:17,3.88,3.88,3.88,100.00,1083039,27,20431,-62
2025-04-01 00:42:49,3.90,3.90,3.90,100.00,1089832,27,20002,-63
2025-04-01 00:43:19,3.89,3.89,3.89,100.00,1089864,27,19931,-62
2025-04-01 00:43:50,3.89,3.89,3.89,100.00,1089725,27,19931,-62
2025-04-01 00:44:21,3.89,3.89,3.89,100.00,1089835,27,19938,-61
2025-04-01 00:44:51,3.87,3.87,3.87,100.00,1089907,27,20271,-61
2025-04-01 00:45:21,3.76,3.76,3.76,100.00,1089616,27,19939,-63
2025-04-01 00:45:52,3.88,3.88,3.88,100.00,1089716,27,20095,-64
2025-04-01 00:46:22,3.90,3.90,3.90,100.00,1090029,27,19939,-64
2025-04-01 00:46:54,3.88,3.88,3.88,100.00,1089478,27,19998,-63
2025-04-01 00:47:27,3.89,3.89,3.89,100.00,1089252,27,20432,-61
2025-04-01 00:48:00,3.90,3.90,3.90,100.00,1089807,27,19938,-64
2025-04-01 00:48:35,3.91,3.91,3.91,100.00,1089894,27,20303,-64
2025-04-01 00:49:09,3.85,3.85,3.85,100.00,1076134,27,19940,-63
2025-04-01 00:49:40,3.86,3.86,3.86,100.00,1075774,27,19932,-64
2025-04-01 00:50:13,3.86,3.86,3.86,100.00,1075622,27,19950,-61
2025-04-01 00:50:43,3.87,3.87,3.87,100.00,1081923,27,19932,-63
2025-04-01 00:51:13,3.87,3.87,3.87,100.00,1082982,27,19931,-63
2025-04-01 00:51:43,3.84,3.84,3.84,100.00,1083319,27,20332,-61
2025-04-01 00:52:14,3.84,3.84,3.84,100.00,1089563,27,19931,-63
2025-04-01 00:52:44,3.85,3.85,3.85,100.00,1089834,27,19931,-64
2025-04-01 00:53:14,3.84,3.84,3.84,100.00,1089839,27,19938,-63
2025-04-01 00:53:45,3.82,3.82,3.82,100.00,1089548,27,20405,-61
2025-04-01 00:54:15,3.80,3.80,3.80,100.00,1089889,27,20001,-64
2025-04-01 00:54:45,3.80,3.80,3.80,100.00,1089736,27,19941,-64
2025-04-01 00:55:22,3.80,3.80,3.80,100.00,1089808,27,19938,-64
2025-04-01 00:55:52,3.78,3.78,3.78,100.00,1082829,27,19931,-63
2025-04-01 00:56:22,3.79,3.79,3.79,100.00,1082919,27,20257,-63
2025-04-01 00:56:53,3.80,3.80,3.80,100.00,1082848,27,19939,-64
2025-04-01 00:57:23,3.80,3.80,3.80,100.00,1086201,27,20011,-63
2025-04-01 00:57:53,3.78,3.78,3.78,100.00,1089707,27,20723,-63
2025-04-01 00:58:24,3.79,3.79,3.79,100.00,1089732,27,19931,-63
2025-04-01 00:58:54,3.78,3.78,3.78,100.00,1089591,27,19931,-64
2025-04-01 00:59:24,3.78,3.78,3.78,100.00,1089763,27,19931,-64
2025-04-01 00:59:54,3.81,3.81,3.81,100.00,1082327,27,20669,-64
2025-04-01 01:00:46,3.80,3.80,3.80,100.00,1082389,27,19932,-63
2025-04-01 01:01:18,3.80,3.80,3.80,100.00,1082669,27,20070,-64
2025-04-01 01:02:02,3.82,3.82,3.82,100.00,1087895,27,20650,-64
2025-04-01 01:02:33,3.82,3.82,3.82,100.00,1089378,27,20374,-63
2025-04-01 01:03:08,3.81,3.81,3.81,100.00,1082625,27,19943,-64
2025-04-01 01:03:53,3.82,3.82,3.82,100.00,1075893,27,19984,-64
2025-04-01 01:04:24,3.82,3.82,3.82,100.00,1069003,27,19932,-64
2025-04-01 01:04:58,3.81,3.81,3.81,100.00,1073782,27,19964,-64
2025-04-01 01:05:31,3.81,3.81,3.81,100.00,1081189,27,19939,-62
2025-04-01 01:06:11,3.81,3.81,3.81,100.00,1088784,27,19931,-61
2025-04-01 01:06:54,3.82,3.82,3.82,100.00,1082653,27,20003,-62
2025-04-01 01:07:24,3.82,3.82,3.82,100.00,1081948,27,20511,-64
2025-04-01 01:07:55,3.82,3.82,3.82,100.00,1082657,27,19932,-64
2025-04-01 01:08:30,3.82,3.82,3.82,100.00,1085523,27,19942,-64
2025-04-01 01:09:00,3.84,3.84,3.84,100.00,1089404,27,20856,-64
2025-04-01 01:09:50,3.85,3.85,3.85,100.00,1089720,27,20049,-64
2025-04-01 01:10:38,3.73,3.73,3.73,100.00,1089284,27,19991,-63
2025-04-01 01:11:10,3.86,3.86,3.86,100.00,1089880,27,19943,-64
2025-04-01 01:11:42,3.86,3.86,3.86,100.00,1089932,27,19967,-63
2025-04-01 01:12:20,3.87,3.87,3.87,100.00,1089752,27,19959,-64
2025-04-01 01:12:53,3.85,3.85,3.85,100.00,1089208,27,19931,-64
2025-04-01 01:13:42,3.85,3.85,3.85,100.00,1089391,27,19939,-64
2025-04-01 01:14:39,3.88,3.88,3.88,100.00,1089196,27,20713,-64
2025-04-01 01:15:28,3.90,3.90,3.90,100.00,1078950,27,19932,-64
2025-04-01 01:16:09,3.93,3.93,3.93,100.00,1087106,27,19931,-64
2025-04-01 01:16:58,3.93,3.93,3.93,100.00,1089595,27,19931,-63
2025-04-01 01:17:46,3.89,3.89,3.89,100.00,1088994,27,19935,-64
2025-04-01 01:18:35,3.91,3.91,3.91,100.00,1089636,27,19991,-64
2025-04-01 01:19:24,3.88,3.88,3.88,100.00,1089607,27,19931,-63
2025-04-01 01:20:15,3.91,3.91,3.91,100.00,1089220,27,19931,-61
2025-04-01 01:20:59,3.90,3.90,3.90,100.00,1089428,27,19943,-61
2025-04-01 01:21:36,3.88,3.88,3.88,100.00,1090907,27,19931,-63
2025-04-01 01:22:10,3.90,3.90,3.90,100.00,1089769,27,19939,-64
2025-04-01 01:22:41,3.88,3.88,3.88,100.00,1085766,27,20002,-62
2025-04-01 01:23:19,3.86,3.86,3.86,100.00,1090031,27,20699,-64
2025-04-01 01:24:04,3.88,3.88,3.88,100.00,1089681,27,19938,-63
2025-04-01 01:24:34,3.87,3.87,3.87,100.00,1082681,27,19932,-62
2025-04-01 01:25:10,3.87,3.87,3.87,100.00,1082639,27,20438,-64
2025-04-01 01:25:41,3.90,3.90,3.90,100.00,1087423,27,19931,-63
2025-04-01 01:26:19,3.91,3.91,3.91,100.00,1089730,27,20406,-63
2025-04-01 01:26:53,3.94,3.94,3.94,100.00,1082682,27,19931,-64
2025-04-01 01:27:27,3.91,3.91,3.91,100.00,1082186,27,19967,-63
2025-04-01 01:28:00,3.92,3.92,3.92,100.00,1086321,27,19938,-64
2025-04-01 01:28:39,3.93,3.93,3.93,100.00,1089951,27,20263,-63
2025-04-01 01:29:15,3.94,3.94,3.94,100.00,1089489,27,19935,-64
2025-04-01 01:29:47,3.93,3.93,3.93,100.00,1089263,27,19931,-62
2025-04-01 01:30:32,3.93,3.93,3.93,100.00,1089277,27,19937,-63
2025-04-01 01:31:11,3.92,3.92,3.92,100.00,1089782,27,19931,-63
2025-04-01 01:32:00,3.91,3.91,3.91,100.00,1089863,27,19931,-61
2025-04-01 01:32:33,3.93,3.93,3.93,100.00,1088906,27,19982,-62
2025-04-01 01:33:09,3.92,3.92,3.92,100.00,1089534,27,20437,-63
2025-04-01 01:33:59,3.91,3.91,3.91,100.00,1089861,27,19938,-61
2025-04-01 01:34:33,3.90,3.90,3.90,100.00,1089691,27,19939,-62
2025-04-01 01:35:22,3.90,3.90,3.90,100.00,1089734,27,19931,-62
2025-04-01 01:36:11,3.91,3.91,3.91,100.00,1090160,27,19942,-61
2025-04-01 01:36:44,3.89,3.89,3.89,100.00,1089852,27,19932,-61
2025-04-01 01:37:31,3.88,3.88,3.88,100.00,1089659,27,19931,-63
2025-04-01 01:38:22,3.88,3.88,3.88,100.00,1089902,27,19931,-63
2025-04-01 01:38:53,3.89,3.89,3.89,100.00,1089853,27,19939,-63
2025-04-01 01:39:26,3.88,3.88,3.88,100.00,1090004,27,20010,-64
2025-04-01 01:39:57,3.76,3.76,3.76,100.00,1089616,27,20362,-63
2025-04-01 01:40:43,3.89,3.89,3.89,100.00,1089704,27,19931,-64
2025-04-01 01:41:13,3.87,3.87,3.87,100.00,1089575,27,19938,-64
2025-04-01 01:41:50,3.89,3.89,3.89,100.00,1089331,27,20350,-62
2025-04-01 01:42:24,3.91,3.91,3.91,100.00,1089420,27,19931,-62
2025-04-01 01:42:54,3.88,3.88,3.88,100.00,1089680,27,19935,-62
2025-04-01 01:43:43,3.89,3.89,3.89,100.00,1090073,27,19931,-64
2025-04-01 01:44:21,3.91,3.91,3.91,100.00,1089933,27,20510,-62
2025-04-01 01:44:51,3.90,3.90,3.90,100.00,1089572,27,19943,-64
2025-04-01 01:45:21,3.89,3.89,3.89,100.00,1089198,27,19931,-63
2025-04-01 01:45:53,3.90,3.90,3.90,100.00,1089380,27,19937,-63
2025-04-01 01:46:30,3.91,3.91,3.91,100.00,1089620,27,19935,-63
2025-04-01 01:47:19,3.92,3.92,3.92,100.00,1089657,27,19931,-61
2025-04-01 01:48:08,3.94,3.94,3.94,100.00,1089922,27,19931,-61
2025-04-01 01:48:39,3.95,3.95,3.95,100.00,1089760,27,20259,-64
2025-04-01 01:49:21,3.94,3.94,3.94,100.00,1089963,27,20415,-62
2025-04-01 01:50:00,3.94,3.94,3.94,100.00,1089362,27,20527,-63
2025-04-01 01:50:51,3.95,3.95,3.95,100.00,1082339,27,20414,-64
2025-04-01 01:51:40,3.91,3.91,3.91,100.00,1082556,27,19936,-62
2025-04-01 01:52:35,3.92,3.92,3.92,100.00,1089331,27,20421,-63
2025-04-01 01:53:05,3.92,3.92,3.92,100.00,1089058,27,19938,-64
2025-04-01 01:53:35,3.90,3.90,3.90,100.00,1089735,27,20848,-64
2025-04-01 01:54:06,3.92,3.92,3.92,100.00,1089247,27,19943,-64
2025-04-01 01:54:37,3.92,3.92,3.92,100.00,1082600,27,19938,-64
2025-04-01 01:55:08,3.93,3.93,3.93,100.00,1089421,27,19939,-63
2025-04-01 01:55:39,3.92,3.92,3.92,100.00,1089281,27,20493,-64
2025-04-01 01:56:09,3.91,3.91,3.91,100.00,1089291,27,19931,-64
2025-04-01 01:56:42,3.93,3.93,3.93,100.00,1089904,27,20430,-63
2025-04-01 01:57:13,3.89,3.89,3.89,100.00,1088878,27,19938,-64
2025-04-01 01:57:43,3.90,3.90,3.90,100.00,1082106,27,19936,-64
2025-04-01 01:58:14,3.87,3.87,3.87,100.00,1082544,27,19939,-63
2025-04-01 01:58:44,3.88,3.88,3.88,100.00,1082488,27,19932,-64
2025-04-01 01:59:42,3.91,3.91,3.91,100.00,1089150,27,19938,-64
2025-04-01 02:00:26,3.94,3.94,3.94,100.00,1089622,27,19963,-64
2025-04-01 02:01:04,3.93,3.93,3.93,100.00,1089819,27,20010,-63
2025-04-01 02:01:36,3.94,3.94,3.94,100.00,1089938,27,19938,-63
2025-04-01 02:02:13,3.94,3.94,3.94,100.00,1089329,27,19931,-64
2025-04-01 02:02:45,3.92,3.92,3.92,100.00,1089215,27,20360,-63
2025-04-01 02:03:15,3.88,3.88,3.88,100.00,1089425,27,19935,-64
2025-04-01 02:03:50,3.87,3.87,3.87,100.00,1089480,27,19931,-63
2025-04-01 02:04:23,3.90,3.90,3.90,100.00,1089655,27,19931,-63
2025-04-01 02:04:56,3.87,3.87,3.87,100.00,1089307,27,19999,-64
2025-04-01 02:06:01,3.88,3.88,3.88,100.00,1082411,27,20644,-64
2025-04-01 02:06:31,3.89,3.89,3.89,100.00,1077144,27,19933,-62
2025-04-01 02:07:13,3.88,3.88,3.88,100.00,1082921,27,19939,-63
2025-04-01 02:07:47,3.87,3.87,3.87,100.00,1082212,27,19936,-63
2025-04-01 02:08:17,3.81,3.81,3.81,100.00,1082610,27,19931,-63
2025-04-01 02:08:51,3.78,3.78,3.78,100.00,1082246,27,20092,-63
2025-04-01 02:09:28,3.81,3.81,3.81,100.00,1087989,27,20433,-64
2025-04-01 02:10:14,3.66,3.66,3.66,100.00,1089566,27,21061,-64
2025-04-01 02:11:03,3.76,3.76,3.76,100.00,1089698,27,19931,-65
2025-04-01 02:11:42,3.69,3.69,3.69,100.00,1090006,27,19941,-64
2025-04-01 02:12:30,3.70,3.70,3.70,100.00,1089775,27,19983,-64
2025-04-01 02:13:32,3.72,3.72,3.72,100.00,1089762,27,19931,-63
2025-04-01 02:14:18,3.73,3.73,3.73,100.00,1089876,27,19967,-63
2025-04-01 02:15:07,3.70,3.70,3.70,100.00,1089806,27,20409,-63
2025-04-01 02:15:53,3.69,3.69,3.69,100.00,1089945,27,19963,-63
2025-04-01 02:16:43,3.66,3.66,3.66,100.00,1089796,27,19931,-64
2025-04-01 02:17:14,3.66,3.66,3.66,100.00,1089167,27,20335,-63
2025-04-01 02:18:07,3.65,3.65,3.65,100.00,1089614,27,19939,-62
2025-04-01 02:18:38,3.61,3.61,3.61,100.00,1082168,27,19936,-62
2025-04-01 02:19:29,3.60,3.60,3.60,100.00,1081840,27,19983,-62
2025-04-01 02:20:19,3.63,3.63,3.63,100.00,1089117,27,19938,-61
2025-04-01 02:21:09,3.65,3.65,3.65,100.00,1082092,27,20339,-62
2025-04-01 02:21:58,3.64,3.64,3.64,100.00,1083520,27,19931,-63
2025-04-01 02:22:47,3.65,3.65,3.65,100.00,1089498,27,20193,-64
2025-04-01 02:23:45,3.63,3.63,3.63,100.00,1082806,27,20002,-64
2025-04-01 02:24:22,3.65,3.65,3.65,100.00,1083147,27,19931,-65
2025-04-01 02:25:11,3.65,3.65,3.65,100.00,1082917,27,19983,-64
2025-04-01 02:25:48,3.66,3.66,3.66,100.00,1082780,27,19932,-63
2025-04-01 02:26:29,3.67,3.67,3.67,100.00,1086929,27,19932,-64
2025-04-01 02:27:08,3.66,3.66,3.66,100.00,1089309,27,19971,-64
2025-04-01 02:28:05,3.66,3.66,3.66,100.00,1089587,27,20343,-64
2025-04-01 02:28:56,3.66,3.66,3.66,100.00,1082332,27,19973,-65
2025-04-01 02:29:29,3.65,3.65,3.65,100.00,1088112,27,19931,-63
2025-04-01 02:30:05,3.64,3.64,3.64,100.00,1088753,27,20372,-63
2025-04-01 02:31:09,3.63,3.63,3.63,100.00,1089774,27,19938,-63
2025-04-01 02:31:56,3.61,3.61,3.61,100.00,1081851,27,19936,-63
2025-04-01 02:32:38,3.63,3.63,3.63,100.00,1081845,27,19936,-63
2025-04-01 02:33:26,3.61,3.61,3.61,100.00,1089339,27,20452,-63
2025-04-01 02:34:10,3.58,3.58,3.58,100.00,1089382,27,20568,-64
2025-04-01 02:35:05,3.53,3.53,3.53,100.00,1088695,27,20660,-64
2025-04-01 02:35:38,3.50,3.50,3.50,100.00,1089059,27,19939,-64
2025-04-01 02:36:14,3.50,3.50,3.50,100.00,1088909,27,19931,-64
2025-04-01 02:36:47,3.46,3.46,3.46,100.00,1089353,27,19962,-63
2025-04-01 02:37:20,3.44,3.44,3.44,100.00,1089057,27,19935,-64
2025-04-01 02:37:53,3.43,3.43,3.43,100.00,1089190,27,19935,-64
2025-04-01 02:38:42,3.39,3.39,3.39,100.00,1089229,27,19931,-64
2025-04-01 02:39:51,3.36,3.36,3.36,100.00,1089307,27,19952,-63
2025-04-01 02:40:51,3.31,3.31,3.31,100.00,1081209,27,19940,-64
2025-04-01 02:41:38,3.26,3.26,3.26,100.00,1068347,27,20526,-63
2025-04-01 02:42:27,3.25,3.25,3.25,100.00,1081507,27,19932,-63
2025-04-01 02:43:17,3.25,3.25,3.25,100.00,1081893,27,19936,-64
2025-04-01 02:43:56,3.20,3.20,3.20,100.00,1081559,27,21594,-64
2025-04-01 02:44:47,3.17,3.17,3.17,100.00,1081812,27,19931,-62
2025-04-01 02:45:20,3.15,3.15,3.15,100.00,1081836,27,20386,-63
2025-04-01 02:45:56,3.12,3.12,3.12,100.00,1081953,27,19987,-64
2025-04-01 02:46:29,3.09,3.09,3.09,100.00,1087593,27,19931,-64
2025-04-01 02:47:18,3.06,3.06,3.06,100.00,1089072,27,19974,-63
2025-04-01 02:47:58,3.02,3.02,3.02,100.00,1089519,27,19942,-63
2025-04-01 02:48:46,3.00,3.00,3.00,100.00,1089169,27,19931,-64
2025-04-01 02:49:29,2.96,2.96,2.96,100.00,1089713,27,19941,-64
2025-04-01 02:49:59,2.92,2.92,2.92,100.00,1088881,27,19932,-64
2025-04-01 02:50:30,2.90,2.90,2.90,100.00,1089062,27,19931,-63
2025-04-01 02:51:25,2.86,2.86,2.86,100.00,1089424,27,19942,-63
2025-04-01 02:51:58,2.81,2.81,2.81,100.00,1089608,27,20278,-63
2025-04-01 02:52:32,2.77,2.77,2.77,100.00,1089406,27,20588,-64
2025-04-01 02:53:22,2.75,2.75,2.75,100.00,1090052,27,19931,-64
2025-04-01 02:53:52,2.72,2.72,2.72,100.00,1089089,27,19939,-64
2025-04-01 02:54:44,2.70,2.70,2.70,100.00,1089719,27,20422,-63
2025-04-01 02:55:33,2.68,2.68,2.68,100.00,1089556,27,20331,-64
2025-04-01 02:56:04,2.63,2.63,2.63,100.00,1084146,27,19932,-64
2025-04-01 02:56:54,2.62,2.62,2.62,100.00,1083283,27,19932,-63
2025-04-01 02:57:27,2.58,2.58,2.58,100.00,1093910,26,19938,-63
2025-04-01 02:58:00,2.56,2.56,2.56,100.00,1096166,27,20384,-63
2025-04-01 02:58:33,2.53,2.53,2.53,100.00,1096703,27,19930,-63
2025-04-01 02:59:07,2.50,2.50,2.50,100.00,1094099,26,19930,-63
2025-04-01 02:59:39,2.47,2.47,2.47,100.00,1089227,27,20060,-63
2025-04-01 03:00:24,2.45,2.45,2.45,100.00,1089233,27,19938,-64
2025-04-01 03:01:12,2.45,2.45,2.45,100.00,1089000,27,20501,-64
2025-04-01 03:02:18,2.39,2.39,2.39,100.00,1089917,27,19935,-63
2025-04-01 03:03:12,2.37,2.37,2.37,100.00,1089655,27,19955,-63
2025-04-01 03:03:50,2.34,2.34,2.34,100.00,1089992,27,19931,-64
2025-04-01 03:04:24,2.30,2.30,2.30,100.00,1088953,27,20412,-64
2025-04-01 03:04:57,2.26,2.26,2.26,100.00,1089364,27,19942,-63
2025-04-01 03:05:32,2.21,2.21,2.21,100.00,1089420,27,19931,-64
2025-04-01 03:06:24,2.19,2.19,2.19,100.00,1089261,27,19931,-63
2025-04-01 03:07:23,2.18,2.18,2.18,100.00,1089461,27,19939,-63
2025-04-01 03:08:12,2.11,2.11,2.11,100.00,1089868,27,19931,-64
2025-04-01 03:08:49,2.06,2.06,2.06,100.00,1090018,27,19939,-64
2025-04-01 03:09:29,2.04,2.04,2.04,100.00,1089628,27,20449,-64
2025-04-01 03:10:00,2.00,2.00,2.00,100.00,1089449,27,19931,-63
2025-04-01 03:10:37,1.86,1.86,1.86,100.00,1090080,27,19931,-64
2025-04-01 03:11:11,1.95,1.95,1.95,100.00,1089600,27,19964,-63
2025-04-01 03:11:45,1.90,1.90,1.90,100.00,1089680,27,19931,-63
2025-04-01 03:12:15,1.87,1.87,1.87,100.00,1089801,27,20379,-63
2025-04-01 03:13:11,1.84,1.84,1.84,100.00,1089642,27,19938,-68
2025-04-01 03:13:44,1.81,1.81,1.81,100.00,1089966,27,19935,-63
2025-04-01 03:14:29,1.81,1.81,1.81,100.00,1089791,27,20430,-63
2025-04-01 03:15:12,1.77,1.77,1.77,100.00,1089981,27,19931,-63
2025-04-01 03:15:57,1.71,1.71,1.71,100.00,1089857,27,20506,-63
2025-04-01 03:16:46,1.72,1.72,1.72,100.00,1089952,27,19941,-63
2025-04-01 03:17:36,1.68,1.68,1.68,100.00,1089472,27,19998,-63
2025-04-01 03:18:25,1.67,1.67,1.67,100.00,1082751,27,19932,-62
2025-04-01 03:19:13,1.63,1.63,1.63,100.00,1082997,27,19932,-63
2025-04-01 03:19:58,1.61,1.61,1.61,100.00,1082705,27,20419,-63
2025-04-01 03:20:47,1.60,1.60,1.60,100.00,1083061,27,20387,-64
2025-04-01 03:21:36,1.58,1.58,1.58,100.00,1088665,27,19943,-61
2025-04-01 03:22:44,1.60,1.60,1.60,100.00,1082921,27,19938,-63
2025-04-01 03:23:52,1.70,1.70,1.70,100.00,1083148,27,20321,-63
2025-04-01 03:25:19,1.73,1.73,1.73,100.00,1084002,27,19939,-62
2025-04-01 03:26:27,1.77,1.77,1.77,100.00,1089824,27,19935,-63
2025-04-01 03:27:35,1.80,1.80,1.80,100.00,1089772,27,19938,-63
2025-04-01 03:28:43,1.83,1.83,1.83,100.00,1089639,27,20489,-63
2025-04-01 03:29:51,1.89,1.89,1.89,100.00,1089718,27,19938,-63
2025-04-01 03:30:58,1.97,1.97,1.97,100.00,1089534,27,19941,-63
2025-04-01 03:32:06,2.01,2.01,2.01,100.00,1089647,27,19931,-63
2025-04-01 03:33:14,2.08,2.08,2.08,100.00,1089845,27,20877,-63
2025-04-01 03:34:22,2.12,2.12,2.12,100.00,1090069,27,19931,-63
2025-04-01 03:35:29,2.18,2.18,2.18,100.00,1089764,27,20243,-63
2025-04-01 03:36:37,2.22,2.22,2.22,100.00,1082913,27,19939,-63
2025-04-01 03:37:45,2.24,2.24,2.24,100.00,1088625,27,19931,-62
2025-04-01 03:38:53,2.29,2.29,2.29,100.00,1089773,27,20367,-63
2025-04-01 03:40:00,2.33,2.33,2.33,100.00,1089896,27,19931,-63
2025-04-01 03:41:08,2.37,2.37,2.37,100.00,1089677,27,19978,-63
2025-04-01 03:42:16,2.42,2.42,2.42,100.00,1090109,27,19931,-63
2025-04-01 03:43:24,2.46,2.46,2.46,100.00,1089943,27,19930,-63
2025-04-01 03:44:32,2.47,2.47,2.47,100.00,1089660,27,19938,-63
2025-04-01 03:45:40,2.51,2.51,2.51,100.00,1090000,27,20005,-63
2025-04-01 03:46:47,2.54,2.54,2.54,100.00,1090099,27,19943,-64
2025-04-01 03:47:55,2.55,2.55,2.55,100.00,1088969,27,19938,-63
2025-04-01 03:49:03,2.57,2.57,2.57,100.00,1089612,27,19947,-62
2025-04-01 03:50:11,2.58,2.58,2.58,100.00,1082825,27,19931,-63
2025-04-01 03:51:18,2.60,2.60,2.60,100.00,1092508,27,19937,-65
2025-04-01 03:52:26,2.64,2.64,2.64,100.00,1094109,27,19938,-66
2025-04-01 03:53:34,2.66,2.66,2.66,100.00,1093743,27,19939,-70
2025-04-01 03:54:42,2.66,2.66,2.66,100.00,1093482,27,19935,-63
2025-04-01 03:55:50,2.68,2.68,2.68,100.00,1093549,27,19968,-72
2025-04-01 03:56:57,2.70,2.70,2.70,100.00,1093390,27,19931,-68
2025-04-01 03:58:05,2.70,2.70,2.70,100.00,1091683,27,19939,-63
2025-04-01 03:59:13,2.73,2.73,2.73,100.00,1089511,27,19939,-63
2025-04-01 04:00:21,2.75,2.75,2.75,100.00,1089341,27,19959,-63
2025-04-01 04:01:10,2.77,2.77,2.77,100.00,1089296,27,19931,-64
2025-04-01 04:01:59,2.77,2.77,2.77,100.00,1089734,27,19938,-63
2025-04-01 04:02:47,2.76,2.76,2.76,100.00,1089634,27,19938,-63
2025-04-01 04:03:36,2.76,2.76,2.76,100.00,1089754,27,19938,-63
2025-04-01 04:04:25,2.77,2.77,2.77,100.00,1088562,27,20267,-63
2025-04-01 04:05:14,2.78,2.78,2.78,100.00,1088721,27,19933,-63
2025-04-01 04:06:05,2.77,2.77,2.77,100.00,1089665,27,20447,-63
2025-04-01 04:07:13,2.79,2.79,2.79,100.00,1089871,27,19931,-63
2025-04-01 04:08:21,2.78,2.78,2.78,100.00,1089667,27,20383,-63
2025-04-01 04:09:40,2.80,2.80,2.80,100.00,1090485,27,19938,-63
2025-04-01 04:10:30,2.78,2.78,2.78,100.00,1089942,27,19938,-63
2025-04-01 04:11:19,2.77,2.77,2.77,100.00,1090071,27,20264,-62
2025-04-01 04:12:08,2.80,2.80,2.80,100.00,1090256,27,19942,-62
2025-04-01 04:13:01,2.79,2.79,2.79,100.00,1090213,27,19931,-63
2025-04-01 04:13:50,2.80,2.80,2.80,100.00,1090316,27,19931,-64
2025-04-01 04:14:39,2.81,2.81,2.81,100.00,1089899,27,19938,-63
2025-04-01 04:15:28,2.81,2.81,2.81,100.00,1090338,27,19935,-63
2025-04-01 04:16:21,2.84,2.84,2.84,100.00,1090428,27,19939,-63
2025-04-01 04:17:04,2.82,2.82,2.82,100.00,1090412,27,20062,-63
2025-04-01 04:17:38,2.83,2.83,2.83,100.00,1089817,27,19968,-63
2025-04-01 04:18:09,2.84,2.84,2.84,100.00,1090418,27,20001,-63
2025-04-01 04:18:40,2.85,2.85,2.85,100.00,1090591,27,19939,-63
2025-04-01 04:19:13,2.87,2.87,2.87,100.00,1090670,27,19931,-63
2025-04-01 04:19:44,2.86,2.86,2.86,100.00,1084116,27,19931,-63
2025-04-01 04:20:20,2.86,2.86,2.86,100.00,1083262,27,20002,-64
2025-04-01 04:20:52,2.83,2.83,2.83,100.00,1083764,27,20268,-63
2025-04-01 04:21:24,2.83,2.83,2.83,100.00,1078130,27,19939,-63
2025-04-01 04:22:14,2.84,2.84,2.84,100.00,1078916,27,19959,-63
2025-04-01 04:23:06,2.88,2.88,2.88,100.00,1083733,27,19931,-62
2025-04-01 04:23:58,2.88,2.88,2.88,100.00,1091081,27,20367,-61
2025-04-01 04:24:46,2.89,2.89,2.89,100.00,1090864,27,20562,-64
2025-04-01 04:25:17,2.92,2.92,2.92,100.00,1091292,27,20367,-64
2025-04-01 04:25:47,2.91,2.91,2.91,100.00,1091224,27,19931,-63
2025-04-01 04:26:17,2.92,2.92,2.92,100.00,1090991,27,19932,-63
2025-04-01 04:26:48,2.92,2.92,2.92,100.00,1091276,27,19931,-63
2025-04-01 04:27:18,2.92,2.92,2.92,100.00,1090748,27,19942,-63
2025-04-01 04:27:48,2.88,2.88,2.88,100.00,1090960,27,19938,-63
2025-04-01 04:28:19,2.89,2.89,2.89,100.00,1091187,27,19938,-64
2025-04-01 04:28:50,2.90,2.90,2.90,100.00,1091376,27,20030,-63
2025-04-01 04:29:20,2.90,2.90,2.90,100.00,1091291,27,20556,-63
2025-04-01 04:29:50,2.89,2.89,2.89,100.00,1090824,27,19943,-63
2025-04-01 04:30:39,2.90,2.90,2.90,100.00,1090572,27,19950,-63
2025-04-01 04:31:14,2.91,2.91,2.91,100.00,1091067,27,20355,-63
2025-04-01 04:31:45,2.93,2.93,2.93,100.00,1091028,27,20003,-62
2025-04-01 04:32:17,2.93,2.93,2.93,100.00,1090979,27,19967,-63
2025-04-01 04:32:47,2.94,2.94,2.94,100.00,1090694,27,19939,-63
2025-04-01 04:33:17,2.94,2.94,2.94,100.00,1090950,27,19942,-63
2025-04-01 04:33:49,2.94,2.94,2.94,100.00,1090985,27,19931,-63
2025-04-01 04:34:22,2.96,2.96,2.96,100.00,1091033,27,20711,-63
2025-04-01 04:34:53,2.98,2.98,2.98,100.00,1090784,27,19938,-63
2025-04-01 04:35:24,2.95,2.95,2.95,100.00,1090889,27,20721,-63
2025-04-01 04:35:55,2.95,2.95,2.95,100.00,1091266,27,19931,-63
2025-04-01 04:36:25,2.98,2.98,2.98,100.00,1090585,27,19942,-63
2025-04-01 04:36:55,2.96,2.96,2.96,100.00,1090398,27,20535,-61
2025-04-01 04:37:26,2.97,2.97,2.97,100.00,1090071,27,19938,-63
2025-04-01 04:37:56,2.93,2.93,2.93,100.00,1090539,27,20013,-63
2025-04-01 04:38:28,2.96,2.96,2.96,100.00,1090671,27,19974,-63
2025-04-01 04:38:59,2.98,2.98,2.98,100.00,1091275,27,20302,-63
2025-04-01 04:39:29,3.00,3.00,3.00,100.00,1091219,27,19938,-63
2025-04-01 04:39:59,3.00,3.00,3.00,100.00,1090346,27,20390,-62
2025-04-01 04:40:30,3.01,3.01,3.01,100.00,1090928,27,20008,-63
2025-04-01 04:41:00,2.99,2.99,2.99,100.00,1090820,27,19931,-63
2025-04-01 04:41:30,2.95,2.95,2.95,100.00,1091117,27,19931,-63
2025-04-01 04:42:01,2.98,2.98,2.98,100.00,1090735,27,20019,-63
2025-04-01 04:42:31,3.00,3.00,3.00,100.00,1090574,27,19938,-63
2025-04-01 04:43:01,3.01,3.01,3.01,100.00,1090593,27,19937,-63
2025-04-01 04:43:31,3.01,3.01,3.01,100.00,1090655,27,19935,-63
2025-04-01 04:44:02,3.02,3.02,3.02,100.00,1090941,27,20000,-62
2025-04-01 04:44:32,3.03,3.03,3.03,100.00,1090763,27,19938,-63
2025-04-01 04:45:03,3.04,3.04,3.04,100.00,1090493,27,20492,-63
2025-04-01 04:45:33,3.01,3.01,3.01,100.00,1090651,27,19931,-63
2025-04-01 04:46:08,3.00,3.00,3.00,100.00,1089960,27,19938,-63
2025-04-01 04:46:40,3.01,3.01,3.01,100.00,1090091,27,20489,-63
2025-04-01 04:47:10,3.01,3.01,3.01,100.00,1089344,27,19964,-65
2025-04-01 04:47:40,3.01,3.01,3.01,100.00,1090028,27,19931,-63
2025-04-01 04:48:18,3.03,3.03,3.03,100.00,1090265,27,20002,-63
2025-04-01 04:48:58,3.01,3.01,3.01,100.00,1089876,27,19939,-64
2025-04-01 04:49:29,3.03,3.03,3.03,100.00,1090107,27,19963,-63
2025-04-01 04:50:00,3.05,3.05,3.05,100.00,1089713,27,19942,-63
2025-04-01 04:50:30,3.05,3.05,3.05,100.00,1089922,27,19935,-63
2025-04-01 04:51:00,3.06,3.06,3.06,100.00,1090102,27,20413,-63
2025-04-01 04:51:37,3.05,3.05,3.05,100.00,1090108,27,19934,-63
2025-04-01 04:52:11,3.06,3.06,3.06,100.00,1089866,27,20299,-63
2025-04-01 04:52:42,3.05,3.05,3.05,100.00,1090146,27,19931,-63
2025-04-01 04:53:12,3.02,3.02,3.02,100.00,1083253,27,19941,-63
2025-04-01 04:53:48,3.02,3.02,3.02,100.00,1082011,27,20408,-62
2025-04-01 04:54:22,3.02,3.02,3.02,100.00,1077835,27,20452,-63
2025-04-01 04:54:52,3.03,3.03,3.03,100.00,1083245,27,19987,-64
2025-04-01 04:55:27,3.00,3.00,3.00,100.00,1082904,27,19943,-63
2025-04-01 04:56:01,3.00,3.00,3.00,100.00,1090144,27,19939,-62
2025-04-01 04:56:32,2.97,2.97,2.97,100.00,1090116,27,19931,-63
2025-04-01 04:57:28,2.95,2.95,2.95,100.00,1083286,27,19990,-62
2025-04-01 04:58:17,2.99,2.99,2.99,100.00,1078567,27,19944,-63
2025-04-01 04:58:50,2.90,2.90,2.90,100.00,1079367,27,19932,-63
2025-04-01 04:59:36,2.93,2.93,2.93,100.00,1083054,27,19947,-63
2025-04-01 05:00:06,2.94,2.94,2.94,100.00,1082839,27,19947,-63
2025-04-01 05:00:37,2.95,2.95,2.95,100.00,1087372,27,19947,-63
2025-04-01 05:01:07,2.97,2.97,2.97,100.00,1090086,27,19963,-63
2025-04-01 05:01:38,2.96,2.96,2.96,100.00,1090067,27,19931,-63
2025-04-01 05:02:08,2.96,2.96,2.96,100.00,1089888,27,19941,-63
2025-04-01 05:02:38,2.96,2.96,2.96,100.00,1089867,27,20375,-63
2025-04-01 05:03:12,2.96,2.96,2.96,100.00,1090232,27,19931,-63
2025-04-01 05:03:42,2.94,2.94,2.94,100.00,1089869,27,19938,-62
2025-04-01 05:04:16,2.96,2.96,2.96,100.00,1090033,27,20017,-63
2025-04-01 05:04:46,2.95,2.95,2.95,100.00,1089952,27,19942,-63
2025-04-01 05:05:25,2.98,2.98,2.98,100.00,1090289,27,19935,-63
2025-04-01 05:05:55,2.98,2.98,2.98,100.00,1089874,27,19951,-63
2025-04-01 05:06:29,3.00,3.00,3.00,100.00,1089962,27,19935,-64
2025-04-01 05:07:00,3.00,3.00,3.00,100.00,1090050,27,20051,-63
2025-04-01 05:07:30,2.99,2.99,2.99,100.00,1089331,27,19931,-63
2025-04-01 05:08:04,3.00,3.00,3.00,100.00,1089086,27,19932,-63
2025-04-01 05:08:34,2.98,2.98,2.98,100.00,1083004,27,19943,-63
2025-04-01 05:09:05,2.99,2.99,2.99,100.00,1087312,27,19935,-62
2025-04-01 05:09:38,2.97,2.97,2.97,100.00,1087125,27,19931,-63
2025-04-01 05:10:08,2.98,2.98,2.98,100.00,1088591,27,19935,-63
2025-04-01 05:10:47,2.99,2.99,2.99,100.00,1088523,27,19931,-63
2025-04-01 05:11:29,2.99,2.99,2.99,100.00,1089807,27,20876,-63
2025-04-01 05:12:03,2.97,2.97,2.97,100.00,1089790,27,19931,-63
2025-04-01 05:12:34,2.98,2.98,2.98,100.00,1080182,27,19939,-62
2025-04-01 05:13:04,3.00,3.00,3.00,100.00,1077447,27,19931,-63
2025-04-01 05:13:34,2.98,2.98,2.98,100.00,1075121,27,20030,-63
2025-04-01 05:14:06,3.01,3.01,3.01,100.00,1076142,27,19939,-63
2025-04-01 05:14:36,3.00,3.00,3.00,100.00,1069857,27,19940,-63
2025-04-01 05:15:06,3.00,3.00,3.00,100.00,1069708,27,19941,-63
2025-04-01 05:15:36,3.02,3.02,3.02,100.00,1069619,27,19936,-63
2025-04-01 05:16:07,3.02,3.02,3.02,100.00,1073620,27,20020,-63
2025-04-01 05:16:37,3.04,3.04,3.04,100.00,1076134,27,20299,-63
2025-04-01 05:17:07,3.04,3.04,3.04,100.00,1075810,27,19939,-62
2025-04-01 05:17:37,3.03,3.03,3.03,100.00,1076165,27,19936,-63
2025-04-01 05:18:08,2.99,2.99,2.99,100.00,1080043,27,19939,-63
2025-04-01 05:18:38,2.99,2.99,2.99,100.00,1082983,27,19931,-63
2025-04-01 05:19:08,2.94,2.94,2.94,100.00,1082735,27,19931,-63
2025-04-01 05:19:39,2.93,2.93,2.93,100.00,1082614,27,20459,-62
2025-04-01 05:20:09,2.94,2.94,2.94,100.00,1081458,27,19959,-63
2025-04-01 05:20:39,2.97,2.97,2.97,100.00,1082479,27,20006,-63
2025-04-01 05:21:10,2.98,2.98,2.98,100.00,1082785,27,20036,-63
2025-04-01 05:21:40,2.93,2.93,2.93,100.00,1082698,27,19971,-62
2025-04-01 05:22:13,2.89,2.89,2.89,100.00,1082957,27,19943,-63
2025-04-01 05:22:45,2.92,2.92,2.92,100.00,1082512,27,20036,-62
2025-04-01 05:23:38,2.93,2.93,2.93,100.00,1082710,27,19938,-62
2025-04-01 05:24:27,2.99,2.99,2.99,100.00,1083136,27,19938,-64
2025-04-01 05:25:15,3.00,3.00,3.00,100.00,1075900,27,19939,-63
2025-04-01 05:26:04,2.99,2.99,2.99,100.00,1075876,27,20372,-64
2025-04-01 05:26:55,3.02,3.02,3.02,100.00,1076007,27,19943,-63
2025-04-01 05:27:30,3.04,3.04,3.04,100.00,1074917,27,20969,-63
2025-04-01 05:28:01,3.02,3.02,3.02,100.00,1079964,27,20021,-63
2025-04-01 05:28:31,3.01,3.01,3.01,100.00,1082862,27,19943,-63
2025-04-01 05:29:01,2.98,2.98,2.98,100.00,1083045,27,19940,-63
2025-04-01 05:29:31,2.98,2.98,2.98,100.00,1082690,27,20013,-63
2025-04-01 05:30:02,2.98,2.98,2.98,100.00,1082349,27,20528,-63
2025-04-01 05:30:32,2.98,2.98,2.98,100.00,1083008,27,19931,-62
2025-04-01 05:31:02,3.03,3.03,3.03,100.00,1082431,27,19931,-63
2025-04-01 05:31:33,3.03,3.03,3.03,100.00,1082667,27,19932,-63
2025-04-01 05:32:03,3.03,3.03,3.03,100.00,1082699,27,19939,-63
2025-04-01 05:32:33,2.98,2.98,2.98,100.00,1081678,27,20284,-63
2025-04-01 05:33:04,2.98,2.98,2.98,100.00,1082150,27,19932,-62
2025-04-01 05:33:34,2.94,2.94,2.94,100.00,1082515,27,19943,-63
2025-04-01 05:34:06,2.92,2.92,2.92,100.00,1082674,27,19938,-63
2025-04-01 05:34:36,2.94,2.94,2.94,100.00,1082434,27,20016,-63
2025-04-01 05:35:06,2.90,2.90,2.90,100.00,1082481,27,19940,-63
2025-04-01 05:35:36,2.90,2.90,2.90,100.00,1082806,27,19931,-63
2025-04-01 05:36:07,2.92,2.92,2.92,100.00,1082356,27,19944,-63
2025-04-01 05:36:37,2.90,2.90,2.90,100.00,1082905,27,19931,-63
2025-04-01 05:37:07,2.88,2.88,2.88,100.00,1081706,27,19938,-63
2025-04-01 05:37:38,2.88,2.88,2.88,100.00,1082552,27,19939,-63
2025-04-01 05:38:08,2.85,2.85,2.85,100.00,1082510,27,19942,-63
2025-04-01 05:38:38,2.84,2.84,2.84,100.00,1082524,27,20483,-63
2025-04-01 05:39:09,2.84,2.84,2.84,100.00,1082290,27,19944,-63
2025-04-01 05:39:39,2.86,2.86,2.86,100.00,1082626,27,19932,-63
2025-04-01 05:40:10,2.84,2.84,2.84,100.00,1082227,27,19971,-65
2025-04-01 05:40:40,2.85,2.85,2.85,100.00,1082532,27,19931,-62
2025-04-01 05:41:10,2.87,2.87,2.87,100.00,1082867,27,19967,-63
2025-04-01 05:41:40,2.89,2.89,2.89,100.00,1082542,27,20343,-63
2025-04-01 05:42:11,2.90,2.90,2.90,100.00,1082583,27,19931,-63
2025-04-01 05:42:41,2.89,2.89,2.89,100.00,1082866,27,19964,-63
2025-04-01 05:43:11,2.95,2.95,2.95,100.00,1082656,27,19931,-63
2025-04-01 05:43:41,2.98,2.98,2.98,100.00,1082764,27,19939,-63
2025-04-01 05:44:12,3.03,3.03,3.03,100.00,1082772,27,19932,-64
2025-04-01 05:44:42,3.10,3.10,3.10,100.00,1088662,27,19942,-62
2025-04-01 05:45:13,3.11,3.11,3.11,100.00,1090146,27,20683,-62
2025-04-01 05:45:44,3.09,3.09,3.09,100.00,1090582,27,19939,-62
2025-04-01 05:46:14,3.10,3.10,3.10,100.00,1090583,27,20350,-63
2025-04-01 05:46:44,3.09,3.09,3.09,100.00,1090612,27,19931,-63
2025-04-01 05:47:15,3.01,3.01,3.01,100.00,1087450,27,20497,-62
2025-04-01 05:47:45,3.01,3.01,3.01,100.00,1091851,27,19931,-63
2025-04-01 05:48:15,3.03,3.03,3.03,100.00,1092010,27,19938,-63
2025-04-01 05:48:46,3.06,3.06,3.06,100.00,1091920,27,20019,-67
2025-04-01 05:49:16,3.05,3.05,3.05,100.00,1091407,27,19979,-63
2025-04-01 05:49:46,3.05,3.05,3.05,100.00,1091172,27,19935,-63
2025-04-01 05:50:17,3.06,3.06,3.06,100.00,1091141,27,19943,-63
2025-04-01 05:50:52,3.09,3.09,3.09,100.00,1091301,27,19937,-64
2025-04-01 05:51:23,3.03,3.03,3.03,100.00,1091389,27,19935,-63
2025-04-01 05:51:54,3.06,3.06,3.06,100.00,1091764,27,19938,-63
2025-04-01 05:52:24,3.10,3.10,3.10,100.00,1090119,27,20001,-63
2025-04-01 05:52:54,3.02,3.02,3.02,100.00,1090408,27,19938,-63
2025-04-01 05:53:25,3.04,3.04,3.04,100.00,1090451,27,19931,-63
2025-04-01 05:53:56,3.09,3.09,3.09,100.00,1089773,27,20797,-63
2025-04-01 05:54:26,3.06,3.06,3.06,100.00,1090064,27,19935,-63
2025-04-01 05:54:56,3.06,3.06,3.06,100.00,1089761,27,19963,-63
2025-04-01 05:55:27,3.09,3.09,3.09,100.00,1089940,27,19939,-62
2025-04-01 05:55:57,3.09,3.09,3.09,100.00,1090170,27,20342,-63
2025-04-01 05:56:27,3.06,3.06,3.06,100.00,1090000,27,19981,-63
2025-04-01 05:56:58,3.03,3.03,3.03,100.00,1089924,27,19947,-63
2025-04-01 05:57:28,3.08,3.08,3.08,100.00,1089201,27,19931,-63
2025-04-01 05:57:58,3.04,3.04,3.04,100.00,1089738,27,20489,-63
2025-04-01 05:58:28,3.06,3.06,3.06,100.00,1090322,27,19937,-63
2025-04-01 05:58:59,3.09,3.09,3.09,100.00,1089719,27,19943,-63
2025-04-01 05:59:29,3.10,3.10,3.10,100.00,1090368,27,19935,-63
2025-04-01 05:59:59,3.05,3.05,3.05,100.00,1089738,27,20386,-63
2025-04-01 06:00:33,3.10,3.10,3.10,100.00,1090283,27,19935,-63
2025-04-01 06:01:03,3.06,3.06,3.06,100.00,1090007,27,19998,-63
2025-04-01 06:01:33,3.03,3.03,3.03,100.00,1089951,27,19931,-63
2025-04-01 06:02:05,3.09,3.09,3.09,100.00,1082978,27,19931,-63
2025-04-01 06:02:35,3.06,3.06,3.06,100.00,1083410,27,20417,-64
2025-04-01 06:03:05,3.09,3.09,3.09,100.00,1089962,27,19931,-63
2025-04-01 06:03:36,3.14,3.14,3.14,100.00,1083337,27,19936,-63
2025-04-01 06:04:07,3.13,3.13,3.13,100.00,1082923,27,19931,-65
2025-04-01 06:04:39,3.15,3.15,3.15,100.00,1083099,27,20001,-66
2025-04-01 06:05:09,3.25,3.25,3.25,100.00,1083829,27,20443,-64
2025-04-01 06:05:40,3.29,3.29,3.29,100.00,1090629,27,19937,-61
2025-04-01 06:06:10,3.39,3.39,3.39,100.00,1097274,27,19930,-63
2025-04-01 06:06:40,3.43,3.43,3.43,100.00,1096914,27,19942,-64
2025-04-01 06:07:14,3.46,3.46,3.46,100.00,1090025,27,20367,-63
2025-04-01 06:07:44,3.46,3.46,3.46,100.00,1089784,27,19938,-64
2025-04-01 06:08:15,3.52,3.52,3.52,100.00,1089922,27,19942,-63
2025-04-01 06:08:45,3.52,3.52,3.52,100.00,1089988,27,19931,-63
2025-04-01 06:09:16,3.51,3.51,3.51,100.00,1083065,27,19987,-64
2025-04-01 06:09:46,3.57,3.57,3.57,100.00,1089722,27,19931,-63
2025-04-01 06:10:16,3.59,3.59,3.59,100.00,1089697,27,19941,-64
2025-04-01 06:10:47,3.66,3.66,3.66,100.00,1082741,27,19938,-64
2025-04-01 06:11:17,3.65,3.65,3.65,100.00,1075752,27,20404,-63
2025-04-01 06:11:47,3.71,3.71,3.71,100.00,1075575,27,19988,-64
2025-04-01 06:12:18,3.67,3.67,3.67,100.00,1082634,27,19931,-63
2025-04-01 06:12:48,3.70,3.70,3.70,100.00,1088419,27,20409,-63
2025-04-01 06:13:18,3.72,3.72,3.72,100.00,1089731,27,19935,-64
2025-04-01 06:13:49,3.73,3.73,3.73,100.00,1089503,27,20315,-61
2025-04-01 06:14:20,3.69,3.69,3.69,100.00,1089766,27,19935,-61
2025-04-01 06:14:51,3.72,3.72,3.72,100.00,1089510,27,19971,-61
2025-04-01 06:15:21,3.72,3.72,3.72,100.00,1089760,27,19939,-63
2025-04-01 06:15:52,3.77,3.77,3.77,100.00,1089602,27,19931,-64
2025-04-01 06:16:23,3.81,3.81,3.81,100.00,1082919,27,19948,-64
2025-04-01 06:16:53,3.82,3.82,3.82,100.00,1082579,27,20548,-63
2025-04-01 06:17:23,3.92,3.92,3.92,100.00,1082102,27,19932,-64
2025-04-01 06:17:54,3.78,3.78,3.78,100.00,1082834,27,19932,-64
2025-04-01 06:18:25,3.65,3.65,3.65,100.00,1082896,27,19932,-63
2025-04-01 06:18:55,3.62,3.62,3.62,100.00,1080075,27,20629,-61
2025-04-01 06:19:26,3.57,3.57,3.57,100.00,1082734,27,19932,-64
2025-04-01 06:19:57,3.58,3.58,3.58,100.00,1082679,27,19947,-61
2025-04-01 06:20:27,3.60,3.60,3.60,100.00,1082381,27,19943,-64
2025-04-01 06:20:57,3.60,3.60,3.60,100.00,1076868,27,20012,-63
2025-04-01 06:21:27,3.60,3.60,3.60,100.00,1075914,27,20431,-63
2025-04-01 06:21:58,3.63,3.63,3.63,100.00,1075756,27,19964,-63
2025-04-01 06:22:29,3.67,3.67,3.67,100.00,1075793,27,19939,-64
2025-04-01 06:22:59,3.70,3.70,3.70,100.00,1069082,27,20400,-64
2025-04-01 06:23:29,3.64,3.64,3.64,100.00,1076071,27,19936,-64
2025-04-01 06:24:00,3.63,3.63,3.63,100.00,1082584,27,19942,-63
2025-04-01 06:24:30,3.66,3.66,3.66,100.00,1085876,27,20510,-63
2025-04-01 06:25:01,3.70,3.70,3.70,100.00,1089464,27,19939,-64
2025-04-01 06:25:31,3.70,3.70,3.70,100.00,1082635,27,19998,-64
2025-04-01 06:26:01,3.72,3.72,3.72,100.00,1082488,27,19935,-63
2025-04-01 06:26:32,3.70,3.70,3.70,100.00,1082524,27,19936,-63
2025-04-01 06:27:08,3.76,3.76,3.76,100.00,1082744,27,20024,-64
2025-04-01 06:27:38,3.74,3.74,3.74,100.00,1089735,27,19931,-63
2025-04-01 06:28:09,3.75,3.75,3.75,100.00,1089533,27,19931,-64
2025-04-01 06:28:39,3.76,3.76,3.76,100.00,1089765,27,19931,-64
2025-04-01 06:29:09,3.75,3.75,3.75,100.00,1089436,27,19938,-63
2025-04-01 06:29:43,3.73,3.73,3.73,100.00,1089019,27,20323,-63
2025-04-01 06:30:13,3.76,3.76,3.76,100.00,1089313,27,19935,-63
2025-04-01 06:30:43,3.82,3.82,3.82,100.00,1089422,27,20405,-60
2025-04-01 06:31:13,3.95,3.95,3.95,100.00,1089442,27,19939,-64
2025-04-01 06:31:44,3.92,3.92,3.92,100.00,1089446,27,19931,-61
2025-04-01 06:32:14,3.92,3.92,3.92,100.00,1089433,27,20001,-63
2025-04-01 06:32:45,3.94,3.94,3.94,100.00,1089488,27,19966,-63
2025-04-01 06:33:15,4.01,4.01,4.01,100.00,1089497,27,20280,-64
2025-04-01 06:33:45,4.08,4.08,4.08,100.00,1089571,27,19938,-63
2025-04-01 06:34:16,4.08,4.08,4.08,100.00,1082601,27,19938,-63
2025-04-01 06:34:46,4.08,4.08,4.08,100.00,1082544,27,20892,-64
2025-04-01 06:35:16,4.13,4.13,4.13,100.00,1082470,27,19932,-63
2025-04-01 06:35:47,4.07,4.07,4.07,100.00,1075733,27,19932,-61
2025-04-01 06:36:17,4.09,4.09,4.09,100.00,1082626,27,19931,-63
2025-04-01 06:36:47,4.00,4.00,4.00,100.00,1075517,27,19944,-63
2025-04-01 06:37:18,3.92,3.92,3.92,100.00,1075324,27,20172,-64
2025-04-01 06:37:48,3.87,3.87,3.87,100.00,1082618,27,20269,-62
2025-04-01 06:38:18,3.88,3.88,3.88,100.00,1082551,27,19931,-62
2025-04-01 06:38:48,3.87,3.87,3.87,100.00,1089102,27,20422,-62
2025-04-01 06:39:19,3.88,3.88,3.88,100.00,1089499,27,19935,-62
2025-04-01 06:39:50,3.87,3.87,3.87,100.00,1082309,27,19936,-63
2025-04-01 06:40:20,3.89,3.89,3.89,100.00,1082081,27,19940,-61
2025-04-01 06:40:51,3.90,3.90,3.90,100.00,1082634,27,19943,-62
2025-04-01 06:41:21,3.89,3.89,3.89,100.00,1069189,27,20004,-64
2025-04-01 06:41:51,3.82,3.82,3.82,100.00,1075512,27,19948,-63
2025-04-01 06:42:22,3.87,3.87,3.87,100.00,1075606,27,20412,-62
2025-04-01 06:42:52,3.93,3.93,3.93,100.00,1075894,27,19939,-63
2025-04-01 06:43:23,3.93,3.93,3.93,100.00,1075676,27,20582,-62
2025-04-01 06:43:54,3.90,3.90,3.90,100.00,1075455,27,19940,-63
2025-04-01 06:44:24,3.83,3.83,3.83,100.00,1070731,27,20637,-63
2025-04-01 06:44:55,3.81,3.81,3.81,100.00,1069155,27,19933,-63
2025-04-01 06:45:25,3.84,3.84,3.84,100.00,1068667,27,19933,-63
2025-04-01 06:45:55,4.00,4.00,4.00,100.00,1068624,27,19936,-64
2025-04-01 06:46:26,4.05,4.05,4.05,100.00,1068678,27,19940,-63
2025-04-01 06:46:56,4.07,4.07,4.07,100.00,1068528,27,19941,-63
2025-04-01 06:47:26,3.92,3.92,3.92,100.00,1068143,27,19944,-63
2025-04-01 06:47:57,4.01,4.01,4.01,100.00,1068826,27,20041,-63
2025-04-01 06:48:27,3.99,3.99,3.99,100.00,1068975,27,19932,-63
2025-04-01 06:48:57,3.96,3.96,3.96,100.00,1068732,27,19940,-64
2025-04-01 06:49:28,3.87,3.87,3.87,100.00,1068798,27,19944,-64
2025-04-01 06:49:58,3.85,3.85,3.85,100.00,1074541,27,19932,-63
2025-04-01 06:50:28,3.66,3.66,3.66,100.00,1080018,27,20272,-64
2025-04-01 06:50:59,3.52,3.52,3.52,100.00,1082317,27,19932,-64
2025-04-01 06:51:29,3.51,3.51,3.51,100.00,1082384,27,19931,-65
2025-04-01 06:52:00,3.51,3.51,3.51,100.00,1082106,27,20415,-63
2025-04-01 06:52:30,3.44,3.44,3.44,100.00,1082362,27,19939,-64
2025-04-01 06:53:01,3.44,3.44,3.44,100.00,1082502,27,19936,-64
2025-04-01 06:53:31,3.44,3.44,3.44,100.00,1082541,27,20014,-64
2025-04-01 06:54:01,3.37,3.37,3.37,100.00,1082211,27,19932,-64
2025-04-01 06:54:32,3.33,3.33,3.33,100.00,1082351,27,20036,-64
2025-04-01 06:55:04,3.30,3.30,3.30,100.00,1082344,27,19978,-64
2025-04-01 06:55:34,3.26,3.26,3.26,100.00,1082338,27,19944,-64
2025-04-01 06:56:04,3.25,3.25,3.25,100.00,1082388,27,19932,-64
2025-04-01 06:56:35,3.27,3.27,3.27,100.00,1082543,27,19931,-65
2025-04-01 06:57:05,3.33,3.33,3.33,100.00,1082118,27,20002,-64
2025-04-01 06:57:35,3.30,3.30,3.30,100.00,1082503,27,20018,-64
2025-04-01 06:58:06,3.28,3.28,3.28,100.00,1082348,27,19944,-67
2025-04-01 06:58:36,3.26,3.26,3.26,100.00,1082579,27,19931,-64
2025-04-01 06:59:06,3.29,3.29,3.29,100.00,1081840,27,19959,-65
2025-04-01 06:59:36,3.33,3.33,3.33,100.00,1082027,27,20308,-62
2025-04-01 07:00:07,3.37,3.37,3.37,100.00,1081867,27,19932,-64
2025-04-01 07:00:37,3.36,3.36,3.36,100.00,1082301,27,19938,-64
2025-04-01 07:01:08,3.32,3.32,3.32,100.00,1082238,27,19932,-64
2025-04-01 07:01:38,3.34,3.34,3.34,100.00,1082142,27,19931,-64
2025-04-01 07:02:09,3.31,3.31,3.31,100.00,1082293,27,20018,-64
2025-04-01 07:02:39,3.29,3.29,3.29,100.00,1082147,27,19944,-63
2025-04-01 07:03:10,3.35,3.35,3.35,100.00,1082663,27,20385,-64
2025-04-01 07:03:40,3.39,3.39,3.39,100.00,1082416,27,19932,-64
2025-04-01 07:04:10,3.44,3.44,3.44,100.00,1082021,27,20787,-64
2025-04-01 07:04:40,3.43,3.43,3.43,100.00,1082259,27,19943,-64
2025-04-01 07:05:11,3.45,3.45,3.45,100.00,1082498,27,19943,-65
2025-04-01 07:05:41,3.44,3.44,3.44,100.00,1082369,27,19932,-64
2025-04-01 07:06:11,3.43,3.43,3.43,100.00,1082610,27,19932,-65
2025-04-01 07:06:42,3.44,3.44,3.44,100.00,1082410,27,20288,-64
2025-04-01 07:07:12,3.43,3.43,3.43,100.00,1082075,27,20745,-64
2025-04-01 07:07:42,3.51,3.51,3.51,100.00,1082623,27,19939,-65
2025-04-01 07:08:13,3.57,3.57,3.57,100.00,1082710,27,19935,-64
2025-04-01 07:08:43,3.59,3.59,3.59,100.00,1082513,27,19931,-65
2025-04-01 07:09:13,3.62,3.62,3.62,100.00,1082624,27,19975,-64
2025-04-01 07:09:44,3.61,3.61,3.61,100.00,1082398,27,19939,-64
2025-04-01 07:10:14,3.63,3.63,3.63,100.00,1082464,27,20429,-65
2025-04-01 07:10:45,3.57,3.57,3.57,100.00,1082273,27,19932,-64
2025-04-01 07:11:15,3.60,3.60,3.60,100.00,1082618,27,20002,-64
2025-04-01 07:11:46,3.70,3.70,3.70,100.00,1082627,27,20006,-65
2025-04-01 07:12:16,3.67,3.67,3.67,100.00,1082727,27,19960,-64
2025-04-01 07:12:46,3.72,3.72,3.72,100.00,1082472,27,19932,-64
2025-04-01 07:13:17,3.71,3.71,3.71,100.00,1085127,27,19931,-65
2025-04-01 07:13:47,3.70,3.70,3.70,100.00,1082467,27,19931,-65
2025-04-01 07:14:17,3.72,3.72,3.72,100.00,1082559,27,19942,-64
2025-04-01 07:14:48,3.81,3.81,3.81,100.00,1082724,27,19967,-66
2025-04-01 07:15:19,3.86,3.86,3.86,100.00,1089666,27,20009,-66
2025-04-01 07:15:49,3.69,3.69,3.69,100.00,1089571,27,20647,-66
2025-04-01 07:16:19,3.78,3.78,3.78,100.00,1089729,27,19939,-66
2025-04-01 07:16:50,3.79,3.79,3.79,100.00,1089765,27,20022,-67
2025-04-01 07:17:20,3.78,3.78,3.78,100.00,1088285,27,20800,-67
2025-04-01 07:17:51,3.78,3.78,3.78,100.00,1090154,27,19939,-66
2025-04-01 07:18:21,3.92,3.92,3.92,100.00,1096395,27,19994,-67
2025-04-01 07:18:51,3.97,3.97,3.97,100.00,1096231,27,19931,-66
2025-04-01 07:19:22,3.94,3.94,3.94,100.00,1098249,26,20301,-66
2025-04-01 07:19:53,3.99,3.99,3.99,100.00,1102261,26,19938,-66
2025-04-01 07:20:23,4.06,4.06,4.06,100.00,1086939,27,19935,-66
2025-04-01 07:20:54,4.03,4.03,4.03,100.00,1084156,27,19978,-66
2025-04-01 07:21:24,4.05,4.05,4.05,100.00,1082973,27,19932,-67
2025-04-01 07:21:54,4.09,4.09,4.09,100.00,1085074,27,19931,-67
2025-04-01 07:22:24,4.21,4.21,4.21,100.00,1085892,27,19943,-67
2025-04-01 07:22:55,4.16,4.16,4.16,100.00,1089656,27,19990,-67
2025-04-01 07:23:25,4.25,4.25,4.25,100.00,1088867,27,19931,-67
2025-04-01 07:23:55,4.06,4.06,4.06,100.00,1088755,27,19931,-67
2025-04-01 07:24:26,4.27,4.27,4.27,100.00,1090063,26,19947,-67
2025-04-01 07:24:56,4.23,4.23,4.23,100.00,1090031,27,19938,-66
2025-04-01 07:25:27,4.28,4.28,4.28,100.00,1086099,27,20050,-66
2025-04-01 07:25:57,4.35,4.35,4.35,100.00,1086119,27,19939,-66
2025-04-01 07:26:27,4.51,4.51,4.51,100.00,1085541,27,19997,-66
2025-04-01 07:26:58,4.56,4.56,4.56,100.00,1086217,27,20062,-67
2025-04-01 07:27:28,4.62,4.62,4.62,100.00,1089235,27,19931,-66
2025-04-01 07:27:59,4.75,4.75,4.75,100.00,1090112,27,20047,-68
2025-04-01 07:28:29,4.83,4.83,4.83,100.00,1083150,27,20419,-67
2025-04-01 07:28:59,4.99,4.99,4.99,100.00,1082912,27,19931,-67
2025-04-01 07:29:30,5.07,5.07,5.07,100.00,1090289,27,19937,-67
2025-04-01 07:30:00,5.19,5.19,5.19,100.00,1094447,27,20756,-67
2025-04-01 07:30:30,5.28,5.28,5.28,100.00,1095871,27,19937,-67
2025-04-01 07:31:01,5.43,5.43,5.43,100.00,1096077,27,20408,-67
2025-04-01 07:31:31,5.70,5.70,5.70,100.00,1087963,27,19938,-68
2025-04-01 07:32:01,5.56,5.56,5.56,100.00,1087673,27,19931,-67
2025-04-01 07:32:32,5.57,5.57,5.57,100.00,1082374,27,20376,-67
2025-04-01 07:33:03,5.55,5.55,5.55,100.00,1079105,27,19995,-67
2025-04-01 07:33:33,5.55,5.55,5.55,100.00,1089201,27,20446,-70
2025-04-01 07:34:03,5.42,5.42,5.42,100.00,1088828,27,19938,-67
2025-04-01 07:34:34,5.38,5.38,5.38,100.00,1085852,27,19931,-67
2025-04-01 07:35:04,5.20,5.20,5.20,100.00,1096121,27,20270,-67
2025-04-01 07:35:35,5.23,5.23,5.23,100.00,1096441,27,19930,-67
2025-04-01 07:36:06,5.31,5.31,5.31,100.00,1091873,27,20058,-67
2025-04-01 07:36:36,5.27,5.27,5.27,100.00,1086262,27,21189,-66
2025-04-01 07:37:07,5.24,5.24,5.24,100.00,1085355,27,19931,-65
2025-04-01 07:37:37,5.08,5.08,5.08,100.00,1088955,27,19938,-67
2025-04-01 07:38:07,4.79,4.79,4.79,100.00,1089080,27,19935,-66
2025-04-01 07:38:38,4.85,4.85,4.85,100.00,1092561,27,20047,-66
2025-04-01 07:39:12,4.89,4.89,4.89,100.00,1093175,27,19938,-66
2025-04-01 07:39:42,4.88,4.88,4.88,100.00,1075259,27,19956,-67
2025-04-01 07:40:13,4.96,4.96,4.96,100.00,1079354,27,20041,-66
2025-04-01 07:40:44,5.00,5.00,5.00,100.00,1082508,27,19931,-67
2025-04-01 07:41:14,5.07,5.07,5.07,100.00,1078508,27,19943,-67
2025-04-01 07:41:44,5.09,5.09,5.09,100.00,1084698,27,19987,-67
2025-04-01 07:42:15,5.19,5.19,5.19,100.00,1084384,27,20061,-67
2025-04-01 07:42:45,5.24,5.24,5.24,100.00,1073838,27,19939,-67
2025-04-01 07:43:15,5.09,5.09,5.09,100.00,1075215,27,20760,-66
2025-04-01 07:43:46,5.06,5.06,5.06,100.00,1075314,27,19936,-66
2025-04-01 07:44:16,5.13,5.13,5.13,100.00,1082149,27,20280,-66
2025-04-01 07:44:46,4.92,4.92,4.92,100.00,1082369,27,20532,-67
2025-04-01 07:45:17,4.94,4.94,4.94,100.00,1088602,27,20386,-66
2025-04-01 07:45:47,4.78,4.78,4.78,100.00,1088862,27,20015,-66
2025-04-01 07:46:17,4.91,4.91,4.91,100.00,1089080,27,19938,-68
2025-04-01 07:46:48,4.92,4.92,4.92,100.00,1088147,27,19933,-67
2025-04-01 07:47:19,4.85,4.85,4.85,100.00,1087167,27,19942,-67
2025-04-01 07:47:49,4.95,4.95,4.95,100.00,1088545,27,20010,-66
2025-04-01 07:48:19,4.94,4.94,4.94,100.00,1078927,27,20014,-66
2025-04-01 07:48:50,4.98,4.98,4.98,100.00,1079497,27,19939,-66
2025-04-01 07:49:20,5.00,5.00,5.00,100.00,1082182,27,20427,-66
2025-04-01 07:49:50,5.01,5.01,5.01,100.00,1075581,27,20484,-66
2025-04-01 07:50:21,5.11,5.11,5.11,100.00,1072226,27,19936,-67
2025-04-01 07:50:52,5.11,5.11,5.11,100.00,1074977,27,19940,-66
2025-04-01 07:51:22,5.06,5.06,5.06,100.00,1068453,27,19933,-66
2025-04-01 07:51:52,5.12,5.12,5.12,100.00,1075403,27,20841,-67
2025-04-01 07:52:23,5.18,5.18,5.18,100.00,1082198,27,19943,-66
2025-04-01 07:52:53,5.32,5.32,5.32,100.00,1082621,27,20267,-66
2025-04-01 07:53:23,5.48,5.48,5.48,100.00,1082263,27,19938,-67
2025-04-01 07:53:55,5.57,5.57,5.57,100.00,1082358,27,19935,-66
2025-04-01 07:54:25,5.39,5.39,5.39,100.00,1082591,27,19938,-67
2025-04-01 07:54:56,5.58,5.58,5.58,100.00,1082387,27,19935,-66
2025-04-01 07:55:27,5.87,5.87,5.87,100.00,1082423,27,19969,-66
2025-04-01 07:55:57,5.91,5.91,5.91,100.00,1082509,27,19931,-66
2025-04-01 07:56:28,5.99,5.99,5.99,100.00,1082329,27,20515,-67
2025-04-01 07:56:58,6.02,6.02,6.02,100.00,1081998,27,19931,-66
2025-04-01 07:57:28,6.00,6.00,6.00,100.00,1081384,27,19932,-66
2025-04-01 07:57:59,5.80,5.80,5.80,100.00,1081843,27,19935,-66
2025-04-01 07:58:29,5.75,5.75,5.75,100.00,1082486,27,19936,-66
2025-04-01 07:58:59,5.66,5.66,5.66,100.00,1082002,27,19943,-67
2025-04-01 07:59:30,5.55,5.55,5.55,100.00,1088557,27,19931,-66
2025-04-01 08:00:00,5.38,5.38,5.38,100.00,1087229,27,20924,-66
2025-04-01 08:00:30,5.39,5.39,5.39,100.00,1082237,27,20384,-66
2025-04-01 08:01:00,5.22,5.22,5.22,100.00,1081579,27,19948,-67
2025-04-01 08:01:31,5.20,5.20,5.20,100.00,1082414,27,19935,-66
2025-04-01 08:02:01,5.30,5.30,5.30,100.00,1082201,27,19939,-66
2025-04-01 08:02:31,5.41,5.41,5.41,100.00,1085223,27,19930,-66
2025-04-01 08:03:02,5.40,5.40,5.40,100.00,1075287,27,19939,-67
2025-04-01 08:03:32,5.44,5.44,5.44,100.00,1076195,27,19936,-68
2025-04-01 08:04:02,5.49,5.49,5.49,100.00,1068996,27,19988,-67
2025-04-01 08:04:33,5.38,5.38,5.38,100.00,1068382,27,20001,-66
2025-04-01 08:05:03,5.37,5.37,5.37,100.00,1068316,27,19937,-66
2025-04-01 08:05:34,5.41,5.41,5.41,100.00,1062071,27,19933,-66
2025-04-01 08:06:04,5.46,5.46,5.46,100.00,1061527,27,19958,-67
2025-04-01 08:06:35,5.68,5.68,5.68,100.00,1061964,27,19933,-68
2025-04-01 08:07:05,5.68,5.68,5.68,100.00,1060738,27,19938,-66
2025-04-01 08:07:36,5.86,5.86,5.86,100.00,1068432,27,19946,-67
2025-04-01 08:08:06,5.98,5.98,5.98,100.00,1068547,27,19940,-67
2025-04-01 08:08:36,5.75,5.75,5.75,100.00,1068991,27,19933,-67
2025-04-01 08:09:07,5.89,5.89,5.89,100.00,1068117,27,19933,-66
2025-04-01 08:09:37,5.87,5.87,5.87,100.00,1061776,27,19944,-67
2025-04-01 08:10:08,5.89,5.89,5.89,100.00,1061669,27,20366,-66
2025-04-01 08:10:39,5.85,5.85,5.85,100.00,1062143,27,19941,-67
2025-04-01 08:11:09,5.88,5.88,5.88,100.00,1062125,27,20385,-66
2025-04-01 08:11:42,5.99,5.99,5.99,100.00,1068551,27,19941,-66
2025-04-01 08:12:15,6.01,6.01,6.01,100.00,1061762,27,19933,-66
2025-04-01 08:12:45,5.96,5.96,5.96,100.00,1061794,27,20373,-67
2025-04-01 08:13:15,6.09,6.09,6.09,100.00,1061959,27,19933,-66
2025-04-01 08:13:45,6.09,6.09,6.09,100.00,1062317,27,19940,-66
2025-04-01 08:14:16,5.91,5.91,5.91,100.00,1068588,27,19944,-66
2025-04-01 08:14:46,5.77,5.77,5.77,100.00,1068148,27,19940,-66
2025-04-01 08:15:20,5.65,5.65,5.65,100.00,1068647,27,19947,-67
2025-04-01 08:15:50,5.47,5.47,5.47,100.00,1068633,27,19933,-67
2025-04-01 08:16:20,5.29,5.29,5.29,100.00,1068739,27,20377,-66
2025-04-01 08:16:50,5.26,5.26,5.26,100.00,1068679,27,19948,-67
2025-04-01 08:17:21,5.31,5.31,5.31,100.00,1067892,27,19933,-67
2025-04-01 08:17:52,5.44,5.44,5.44,100.00,1067055,27,19940,-66
2025-04-01 08:18:23,5.43,5.43,5.43,100.00,1068553,27,20845,-66
2025-04-01 08:18:54,5.46,5.46,5.46,100.00,1068864,27,19932,-67
2025-04-01 08:19:24,5.40,5.40,5.40,100.00,1068422,27,20000,-66
2025-04-01 08:19:55,5.33,5.33,5.33,100.00,1067274,27,19996,-66
2025-04-01 08:20:25,5.20,5.20,5.20,100.00,1068313,27,19936,-66
2025-04-01 08:20:55,5.29,5.29,5.29,100.00,1068608,27,19936,-67
2025-04-01 08:21:26,5.05,5.05,5.05,100.00,1068684,27,19933,-66
2025-04-01 08:21:56,5.10,5.10,5.10,100.00,1068411,27,19932,-67
2025-04-01 08:22:26,5.18,5.18,5.18,100.00,1068488,27,19944,-67
2025-04-01 08:22:57,5.20,5.20,5.20,100.00,1061833,27,19981,-67
2025-04-01 08:23:27,5.13,5.13,5.13,100.00,1057446,27,20025,-67
2025-04-01 08:23:57,5.03,5.03,5.03,100.00,1055294,28,20661,-68
2025-04-01 08:24:29,5.03,5.03,5.03,100.00,1061855,27,20322,-68
2025-04-01 08:25:12,5.04,5.04,5.04,100.00,1068311,27,19932,-67
2025-04-01 08:26:02,5.06,5.06,5.06,100.00,1068670,27,19937,-66
2025-04-01 08:27:01,5.08,5.08,5.08,100.00,1061430,27,19940,-67
2025-04-01 08:27:36,5.12,5.12,5.12,100.00,1054813,27,19938,-66
2025-04-01 08:28:10,5.23,5.23,5.23,100.00,1055080,28,20553,-66
2025-04-01 08:29:00,5.32,5.32,5.32,100.00,1055372,28,19934,-67
2025-04-01 08:29:44,5.43,5.43,5.43,100.00,1056623,27,19933,-68
2025-04-01 08:30:24,5.58,5.58,5.58,100.00,1055166,28,20077,-67
2025-04-01 08:31:01,5.69,5.69,5.69,100.00,1055791,28,20751,-66
2025-04-01 08:31:39,5.76,5.76,5.76,100.00,1055805,28,20106,-67
2025-04-01 08:32:12,5.77,5.77,5.77,100.00,1054561,28,21211,-66
2025-04-01 08:32:52,5.86,5.86,5.86,100.00,1056876,28,19938,-66
2025-04-01 08:33:22,5.83,5.83,5.83,100.00,1066863,27,19932,-68
2025-04-01 08:33:53,5.78,5.78,5.78,100.00,1066955,27,19933,-68
2025-04-01 08:34:23,5.72,5.72,5.72,100.00,1065810,27,19929,-71
2025-04-01 08:34:54,5.85,5.85,5.85,100.00,1062884,27,20266,-66
2025-04-01 08:35:25,5.60,5.60,5.60,100.00,1058548,28,20390,-67
2025-04-01 08:35:55,5.59,5.59,5.59,100.00,1059000,28,20006,-67
2025-04-01 08:36:25,5.61,5.61,5.61,100.00,1065675,27,20028,-67
2025-04-01 08:36:56,5.71,5.71,5.71,100.00,1066269,27,19933,-68
2025-04-01 08:37:26,5.74,5.74,5.74,100.00,1064632,27,19941,-67
2025-04-01 08:37:56,5.80,5.80,5.80,100.00,1065066,27,19933,-67
2025-04-01 08:38:27,5.87,5.87,5.87,100.00,1064784,27,19937,-67
2025-04-01 08:38:57,5.93,5.93,5.93,100.00,1064655,27,19937,-67
2025-04-01 08:39:28,5.90,5.90,5.90,100.00,1063744,27,19937,-68
2025-04-01 08:39:58,5.69,5.69,5.69,100.00,1063270,27,20248,-66
2025-04-01 08:40:28,5.77,5.77,5.77,100.00,1062799,27,20321,-67
2025-04-01 08:40:59,5.85,5.85,5.85,100.00,1062022,27,19937,-67
2025-04-01 08:41:29,6.03,6.03,6.03,100.00,1062434,27,19937,-67
2025-04-01 08:42:00,6.02,6.02,6.02,100.00,1070052,27,19932,-68
2025-04-01 08:42:30,6.03,6.03,6.03,100.00,1063209,27,19941,-68
2025-04-01 08:43:00,6.13,6.13,6.13,100.00,1063261,27,19937,-68
2025-04-01 08:43:30,6.38,6.38,6.38,100.00,1063177,27,19952,-68
2025-04-01 08:44:01,6.90,6.90,6.90,100.00,1056478,27,19941,-68
2025-04-01 08:44:31,7.40,7.40,7.40,100.00,1067543,27,19938,-68
2025-04-01 08:45:01,7.63,7.63,7.63,100.00,1076149,27,19932,-68
2025-04-01 08:45:32,7.93,7.93,7.93,100.00,1087359,27,19931,-68
2025-04-01 08:46:02,8.04,8.04,8.04,100.00,1089336,27,20298,-65
2025-04-01 08:46:32,7.85,7.85,7.85,100.00,1089007,27,19931,-68
2025-04-01 08:47:02,8.08,8.08,8.08,100.00,1088282,27,19943,-68
2025-04-01 08:47:33,8.24,8.24,8.24,100.00,1081733,27,19931,-68
2025-04-01 08:48:03,8.62,8.62,8.62,100.00,1082411,27,20352,-67
2025-04-01 08:48:33,8.96,8.96,8.96,100.00,1082415,27,19942,-67
2025-04-01 08:49:04,9.57,9.57,9.57,100.00,1081987,27,20027,-65
2025-04-01 08:49:34,10.02,10.02,10.02,100.00,1089113,27,19931,-68
2025-04-01 08:50:05,10.39,10.39,10.39,100.00,1088810,27,19931,-67
2025-04-01 08:50:35,10.26,10.26,10.26,100.00,1088960,27,19930,-68
2025-04-01 08:51:05,10.17,10.17,10.17,100.00,1089129,27,19931,-68
2025-04-01 08:51:35,9.65,9.65,9.65,100.00,1082241,27,19947,-68
2025-04-01 08:52:06,9.29,9.29,9.29,100.00,1082056,27,19931,-68
2025-04-01 08:52:37,9.34,9.34,9.34,100.00,1082138,27,19931,-68
2025-04-01 08:53:08,9.41,9.41,9.41,100.00,1082219,27,19931,-68
2025-04-01 08:53:38,9.57,9.57,9.57,100.00,1082330,27,20276,-68
2025-04-01 08:54:08,9.62,9.62,9.62,100.00,1082212,27,19943,-68
2025-04-01 08:54:39,9.41,9.41,9.41,100.00,1075274,27,19944,-67
2025-04-01 08:55:09,8.34,8.34,8.34,100.00,1087920,27,19935,-67
2025-04-01 08:55:39,8.39,8.39,8.39,100.00,1084835,27,19935,-67
2025-04-01 08:56:10,8.30,8.30,8.30,100.00,1082478,27,19939,-67
2025-04-01 08:56:40,8.19,8.19,8.19,100.00,1082363,27,20395,-67
2025-04-01 08:57:10,8.03,8.03,8.03,100.00,1083691,27,19931,-67
2025-04-01 08:57:41,7.84,7.84,7.84,100.00,1082317,27,19938,-67
2025-04-01 08:58:11,7.68,7.68,7.68,100.00,1082487,27,19931,-67
2025-04-01 08:58:41,7.55,7.55,7.55,100.00,1085002,27,19932,-67
2025-04-01 08:59:11,7.36,7.36,7.36,100.00,1083118,27,19939,-68
2025-04-01 08:59:42,7.40,7.40,7.40,100.00,1081709,27,20006,-67
2025-04-01 09:00:39,7.54,7.54,7.54,100.00,1081785,27,19946,-67
2025-04-01 09:01:09,8.06,8.06,8.06,100.00,1070267,27,20580,-67
2025-04-01 09:01:39,8.29,8.29,8.29,100.00,1069187,27,20086,-67
2025-04-01 09:02:09,8.49,8.49,8.49,100.00,1076183,27,19944,-67
2025-04-01 09:02:40,8.44,8.44,8.44,100.00,1062602,27,19990,-68
2025-04-01 09:03:10,7.95,7.95,7.95,100.00,1065293,27,20430,-67
2025-04-01 09:03:44,8.08,8.08,8.08,100.00,1070604,27,19932,-67
2025-04-01 09:04:15,8.05,8.05,8.05,100.00,1071448,27,20076,-67
2025-04-01 09:04:46,7.97,7.97,7.97,100.00,1077289,27,19952,-67
2025-04-01 09:05:16,8.22,8.22,8.22,100.00,1077770,27,19936,-67
2025-04-01 09:05:46,8.50,8.50,8.50,100.00,1082467,27,19931,-67
2025-04-01 09:06:17,8.68,8.68,8.68,100.00,1082822,27,20021,-67
2025-04-01 09:06:47,8.88,8.88,8.88,100.00,1082819,27,20295,-68
2025-04-01 09:07:17,9.08,9.08,9.08,100.00,1077594,27,20450,-67
2025-04-01 09:07:48,9.01,9.01,9.01,100.00,1082976,27,20283,-66
2025-04-01 09:08:18,8.86,8.86,8.86,100.00,1076185,27,19964,-67
2025-04-01 09:08:48,9.35,9.35,9.35,100.00,1075995,27,19932,-67
2025-04-01 09:09:19,9.89,9.89,9.89,100.00,1076141,27,19944,-67
2025-04-01 09:09:49,10.10,10.10,10.10,100.00,1075856,27,20007,-68
2025-04-01 09:10:19,10.37,10.37,10.37,100.00,1075247,27,20137,-67
2025-04-01 09:10:50,10.32,10.32,10.32,100.00,1075874,27,19946,-67
2025-04-01 09:11:23,9.93,9.93,9.93,100.00,1076079,27,19988,-68
2025-04-01 09:11:54,9.82,9.82,9.82,100.00,1069817,27,20384,-68
2025-04-01 09:12:24,9.82,9.82,9.82,100.00,1075892,27,19939,-68
2025-04-01 09:12:54,10.04,10.04,10.04,100.00,1076005,27,19939,-67
2025-04-01 09:13:43,9.77,9.77,9.77,100.00,1076164,27,20315,-67
2025-04-01 09:14:32,9.60,9.60,9.60,100.00,1078080,27,20380,-68
2025-04-01 09:15:03,9.26,9.26,9.26,100.00,1082967,27,20002,-68
2025-04-01 09:15:33,9.27,9.27,9.27,100.00,1079266,27,19955,-67
2025-04-01 09:16:03,9.23,9.23,9.23,100.00,1078855,27,19947,-67
2025-04-01 09:16:34,9.27,9.27,9.27,100.00,1076191,27,19964,-67
2025-04-01 09:17:04,8.81,8.81,8.81,100.00,1075562,27,20668,-67
2025-04-01 09:17:35,8.70,8.70,8.70,100.00,1082545,27,19939,-67
2025-04-01 09:18:05,8.56,8.56,8.56,100.00,1082955,27,19931,-66
2025-04-01 09:18:36,8.70,8.70,8.70,100.00,1082998,27,19932,-68
2025-04-01 09:19:06,8.73,8.73,8.73,100.00,1083112,27,19931,-68
2025-04-01 09:19:36,8.63,8.63,8.63,100.00,1076010,27,20041,-66
2025-04-01 09:20:11,8.87,8.87,8.87,100.00,1075758,27,19932,-67
2025-04-01 09:20:41,8.83,8.83,8.83,100.00,1082799,27,19931,-68
2025-04-01 09:21:12,9.11,9.11,9.11,100.00,1078437,27,20648,-67
2025-04-01 09:21:42,9.07,9.07,9.07,100.00,1069467,27,20392,-68
2025-04-01 09:22:13,8.94,8.94,8.94,100.00,1075516,27,19932,-68
2025-04-01 09:22:44,9.25,9.25,9.25,100.00,1073419,27,20361,-67
2025-04-01 09:23:14,9.77,9.77,9.77,100.00,1069371,27,19933,-67
2025-04-01 09:23:45,10.36,10.36,10.36,100.00,1073839,27,19997,-67
2025-04-01 09:24:15,11.11,11.11,11.11,100.00,1067359,27,19933,-67
2025-04-01 09:24:45,11.78,11.78,11.78,100.00,1075967,27,20052,-66
2025-04-01 09:25:16,12.40,12.40,12.40,100.00,1075693,27,19934,-67
2025-04-01 09:25:46,12.40,12.40,12.40,100.00,1076245,27,19942,-69
2025-04-01 09:26:17,12.64,12.64,12.64,100.00,1075519,27,19938,-68
2025-04-01 09:26:47,12.67,12.67,12.67,100.00,1086465,27,20354,-68
2025-04-01 09:27:17,12.39,12.39,12.39,100.00,1089068,27,19937,-68
2025-04-01 09:27:48,11.79,11.79,11.79,100.00,1090181,27,19931,-67
2025-04-01 09:28:18,11.29,11.29,11.29,100.00,1096750,27,20366,-67
2025-04-01 09:28:48,10.90,10.90,10.90,100.00,1096957,27,19930,-68
2025-04-01 09:29:18,10.36,10.36,10.36,100.00,1089459,27,19943,-68
2025-04-01 09:29:49,10.05,10.05,10.05,100.00,1089855,27,19931,-67
2025-04-01 09:30:19,9.66,9.66,9.66,100.00,1091926,27,20009,-68
2025-04-01 09:30:49,9.54,9.54,9.54,100.00,1094480,27,19931,-67
2025-04-01 09:31:20,9.34,9.34,9.34,100.00,1090385,27,19931,-67
2025-04-01 09:31:50,9.18,9.18,9.18,100.00,1090580,27,20346,-67
2025-04-01 09:32:21,8.85,8.85,8.85,100.00,1090283,27,19932,-67
2025-04-01 09:32:51,8.56,8.56,8.56,100.00,1090176,27,20022,-67
2025-04-01 09:33:21,8.39,8.39,8.39,100.00,1090380,27,19931,-67
2025-04-01 09:33:52,8.25,8.25,8.25,100.00,1090657,27,19935,-68
2025-04-01 09:34:22,8.31,8.31,8.31,100.00,1090419,27,19972,-68
2025-04-01 09:34:52,8.32,8.32,8.32,100.00,1089827,27,20358,-68
2025-04-01 09:35:22,8.39,8.39,8.39,100.00,1090040,27,19938,-67
2025-04-01 09:35:53,8.46,8.46,8.46,100.00,1090136,27,19980,-68
2025-04-01 09:36:23,8.36,8.36,8.36,100.00,1090089,27,19937,-67
2025-04-01 09:36:53,8.29,8.29,8.29,100.00,1090300,27,19997,-67
2025-04-01 09:37:24,8.30,8.30,8.30,100.00,1089882,27,19932,-67
2025-04-01 09:37:55,8.23,8.23,8.23,100.00,1090063,27,19946,-67
2025-04-01 09:38:26,8.21,8.21,8.21,100.00,1090135,27,19935,-67
2025-04-01 09:38:56,8.22,8.22,8.22,100.00,1089633,27,19938,-67
2025-04-01 09:39:26,8.09,8.09,8.09,100.00,1089786,27,20420,-67
2025-04-01 09:39:56,8.06,8.06,8.06,100.00,1092245,27,19931,-69
2025-04-01 09:40:27,8.11,8.11,8.11,100.00,1096176,27,19931,-68
2025-04-01 09:40:57,8.03,8.03,8.03,100.00,1096555,27,19930,-67
2025-04-01 09:41:27,7.94,7.94,7.94,100.00,1096979,27,19934,-67
2025-04-01 09:41:58,7.83,7.83,7.83,100.00,1099572,26,20274,-67
2025-04-01 09:42:28,7.98,7.98,7.98,100.00,1099334,26,20403,-68
2025-04-01 09:42:58,8.09,8.09,8.09,100.00,1096896,27,19938,-67
2025-04-01 09:43:29,7.93,7.93,7.93,100.00,1096837,26,19938,-67
2025-04-01 09:43:59,8.07,8.07,8.07,100.00,1102377,26,19941,-67
2025-04-01 09:44:29,7.95,7.95,7.95,100.00,1097066,27,19943,-67
2025-04-01 09:45:00,8.01,8.01,8.01,100.00,1096955,27,19941,-68
2025-04-01 09:45:30,7.97,7.97,7.97,100.00,1101418,26,20293,-67
2025-04-01 09:46:01,8.08,8.08,8.08,100.00,1097603,26,19942,-68
2025-04-01 09:46:31,8.08,8.08,8.08,100.00,1089877,27,19937,-68
2025-04-01 09:47:01,7.96,7.96,7.96,100.00,1084387,27,19932,-69
2025-04-01 09:47:32,8.00,8.00,8.00,100.00,1085722,27,19938,-68
2025-04-01 09:48:02,7.79,7.79,7.79,100.00,1082947,27,19987,-68
2025-04-01 09:48:32,7.66,7.66,7.66,100.00,1090054,27,19939,-68
2025-04-01 09:49:02,7.14,7.14,7.14,100.00,1102366,26,19945,-67
2025-04-01 09:49:33,7.21,7.21,7.21,100.00,1096872,27,19931,-67
2025-04-01 09:50:03,6.93,6.93,6.93,100.00,1096403,27,19931,-71
2025-04-01 09:50:33,7.01,7.01,7.01,100.00,1099757,26,20360,-66
2025-04-01 09:51:04,7.00,7.00,7.00,100.00,1096734,26,19938,-67
2025-04-01 09:51:34,6.99,6.99,6.99,100.00,1096983,27,19937,-68
2025-04-01 09:52:04,6.98,6.98,6.98,100.00,1098144,26,19938,-68
2025-04-01 09:52:36,6.83,6.83,6.83,100.00,1100747,26,20047,-67
2025-04-01 09:53:06,7.09,7.09,7.09,100.00,1096880,27,19930,-67
2025-04-01 09:53:55,7.09,7.09,7.09,100.00,1097026,27,19931,-68
2025-04-01 09:54:43,6.88,6.88,6.88,100.00,1096931,27,19935,-67
2025-04-01 09:55:32,7.06,7.06,7.06,100.00,1096813,27,19967,-68
2025-04-01 09:56:21,6.92,6.92,6.92,100.00,1096661,27,19950,-68
2025-04-01 09:57:10,6.70,6.70,6.70,100.00,1089739,27,19935,-67
2025-04-01 09:57:58,6.76,6.76,6.76,100.00,1089596,27,20368,-68
2025-04-01 09:58:47,6.62,6.62,6.62,100.00,1091271,27,19931,-67
2025-04-01 09:59:36,6.72,6.72,6.72,100.00,1096818,27,20002,-68
2025-04-01 10:00:24,6.71,6.71,6.71,100.00,1096294,27,19931,-67
2025-04-01 10:01:13,6.50,6.50,6.50,100.00,1102258,26,20350,-67
2025-04-01 10:02:02,6.41,6.41,6.41,100.00,1089803,27,19967,-67
2025-04-01 10:02:52,6.31,6.31,6.31,100.00,1094791,27,19931,-68
2025-04-01 10:03:41,6.21,6.21,6.21,100.00,1091261,27,20317,-67
2025-04-01 10:04:30,6.09,6.09,6.09,100.00,1101156,26,20034,-68
2025-04-01 10:05:18,6.04,6.04,6.04,100.00,1096786,27,19942,-68
2025-04-01 10:06:08,6.11,6.11,6.11,100.00,1100120,26,20306,-67
2025-04-01 10:06:57,6.18,6.18,6.18,100.00,1093238,27,19942,-68
2025-04-01 10:07:45,6.21,6.21,6.21,100.00,1093544,26,19934,-67
2025-04-01 10:08:34,6.14,6.14,6.14,100.00,1096299,27,19938,-67
2025-04-01 10:09:23,6.14,6.14,6.14,100.00,1097460,26,19931,-67
2025-04-01 10:10:12,6.16,6.16,6.16,100.00,1089349,27,20432,-68
2025-04-01 10:11:00,6.09,6.09,6.09,100.00,1089589,27,19935,-67
2025-04-01 10:11:49,6.37,6.37,6.37,100.00,1090875,27,19942,-67
2025-04-01 10:12:38,6.25,6.25,6.25,100.00,1090095,27,20271,-67
2025-04-01 10:13:27,6.23,6.23,6.23,100.00,1089847,27,20026,-68
2025-04-01 10:14:15,6.25,6.25,6.25,100.00,1089932,27,20371,-67
2025-04-01 10:15:04,6.23,6.23,6.23,100.00,1090012,27,19938,-68
2025-04-01 10:15:53,6.51,6.51,6.51,100.00,1090484,27,20002,-67
2025-04-01 10:16:42,6.57,6.57,6.57,100.00,1094842,27,19939,-67
2025-04-01 10:17:31,6.59,6.59,6.59,100.00,1096195,27,20456,-68
2025-04-01 10:18:19,6.68,6.68,6.68,100.00,1080699,27,19942,-67
2025-04-01 10:19:08,6.77,6.77,6.77,100.00,1082672,27,19986,-68
2025-04-01 10:19:57,6.65,6.65,6.65,100.00,1088198,27,19975,-68
2025-04-01 10:20:45,6.85,6.85,6.85,100.00,1082403,27,20040,-68
2025-04-01 10:21:34,6.49,6.49,6.49,100.00,1086847,27,19938,-68
2025-04-01 10:22:24,6.43,6.43,6.43,100.00,1082176,27,19939,-68
2025-04-01 10:23:14,6.45,6.45,6.45,100.00,1086794,27,19939,-67
2025-04-01 10:24:02,6.41,6.41,6.41,100.00,1087251,27,19931,-68
2025-04-01 10:24:51,6.28,6.28,6.28,100.00,1086071,27,19939,-68
2025-04-01 10:25:40,6.29,6.29,6.29,100.00,1084036,27,20303,-68
2025-04-01 10:26:29,6.30,6.30,6.30,100.00,1083453,27,19943,-69
2025-04-01 10:27:17,6.38,6.38,6.38,100.00,1081851,27,19938,-68
2025-04-01 10:27:48,6.40,6.40,6.40,100.00,1078991,27,19940,-67
2025-04-01 10:28:20,6.49,6.49,6.49,100.00,1085118,27,19939,-68
2025-04-01 10:28:50,6.44,6.44,6.44,100.00,1082457,27,19940,-67
2025-04-01 10:29:20,6.53,6.53,6.53,100.00,1082777,27,19931,-68
2025-04-01 10:29:51,6.48,6.48,6.48,100.00,1088848,27,20316,-67
2025-04-01 10:30:24,6.40,6.40,6.40,100.00,1084066,27,20007,-68
2025-04-01 10:30:54,6.36,6.36,6.36,100.00,1075670,27,19933,-67
2025-04-01 10:31:25,6.26,6.26,6.26,100.00,1071843,27,20332,-68
2025-04-01 10:31:55,6.20,6.20,6.20,100.00,1072812,27,19932,-68
2025-04-01 10:32:26,6.23,6.23,6.23,100.00,1068869,27,19941,-68
2025-04-01 10:32:59,6.00,6.00,6.00,100.00,1070933,27,19976,-68
2025-04-01 10:33:30,6.01,6.01,6.01,100.00,1062529,27,19933,-69
2025-04-01 10:34:00,5.95,5.95,5.95,100.00,1062006,27,19945,-69
2025-04-01 10:34:30,5.88,5.88,5.88,100.00,1062529,27,19937,-67
2025-04-01 10:35:01,5.89,5.89,5.89,100.00,1061619,27,20036,-68
2025-04-01 10:35:32,5.96,5.96,5.96,100.00,1062322,27,20184,-67
2025-04-01 10:36:02,6.03,6.03,6.03,100.00,1062095,27,19933,-67
2025-04-01 10:36:33,6.11,6.11,6.11,100.00,1062468,27,20278,-68
2025-04-01 10:37:03,6.19,6.19,6.19,100.00,1065995,27,19939,-67
2025-04-01 10:37:34,6.38,6.38,6.38,100.00,1062026,27,19941,-68
2025-04-01 10:38:11,6.58,6.58,6.58,100.00,1062127,27,19933,-68
2025-04-01 10:38:42,6.63,6.63,6.63,100.00,1066346,27,19940,-68
2025-04-01 10:39:26,6.67,6.67,6.67,100.00,1069110,27,19940,-71
2025-04-01 10:40:16,6.92,6.92,6.92,100.00,1068956,27,19936,-67
2025-04-01 10:40:59,7.02,7.02,7.02,100.00,1049107,28,20039,-68
2025-04-01 10:41:48,7.05,7.05,7.05,100.00,1042798,28,19935,-68
2025-04-01 10:42:21,6.95,6.95,6.95,100.00,1062331,27,20428,-69
2025-04-01 10:42:52,6.94,6.94,6.94,100.00,1062253,27,19933,-67
2025-04-01 10:43:37,7.02,7.02,7.02,100.00,1060391,27,19941,-68
2025-04-01 10:44:12,6.93,6.93,6.93,100.00,1062249,27,19933,-67
2025-04-01 10:44:44,6.92,6.92,6.92,100.00,1055506,28,19934,-67
2025-04-01 10:45:23,6.89,6.89,6.89,100.00,1060119,27,20386,-67
2025-04-01 10:45:54,6.81,6.81,6.81,100.00,1055479,28,19934,-67
2025-04-01 10:46:27,6.80,6.80,6.80,100.00,1053178,28,19934,-67
2025-04-01 10:46:58,6.78,6.78,6.78,100.00,1048904,28,19946,-68
2025-04-01 10:47:31,6.88,6.88,6.88,100.00,1049581,28,20378,-67
2025-04-01 10:48:12,6.84,6.84,6.84,100.00,1050217,28,19942,-67
2025-04-01 10:48:42,6.78,6.78,6.78,100.00,1048844,28,19991,-68
2025-04-01 10:49:13,6.90,6.90,6.90,100.00,1049323,28,20516,-68
2025-04-01 10:49:43,6.90,6.90,6.90,100.00,1051267,28,19934,-68
2025-04-01 10:50:13,6.93,6.93,6.93,100.00,1060508,27,19933,-68
2025-04-01 10:50:44,6.65,6.65,6.65,100.00,1068838,27,19936,-68
2025-04-01 10:51:14,6.68,6.68,6.68,100.00,1062665,27,19933,-68
2025-04-01 10:51:47,6.80,6.80,6.80,100.00,1062089,27,20329,-68
2025-04-01 10:52:17,6.90,6.90,6.90,100.00,1062056,27,20464,-68
2025-04-01 10:52:48,6.94,6.94,6.94,100.00,1062664,27,19940,-68
2025-04-01 10:53:30,6.84,6.84,6.84,100.00,1068875,27,20368,-70
2025-04-01 10:54:02,6.79,6.79,6.79,100.00,1068635,27,20000,-67
2025-04-01 10:54:32,6.79,6.79,6.79,100.00,1069183,27,20364,-68
2025-04-01 10:55:05,6.71,6.71,6.71,100.00,1062455,27,19945,-67
2025-04-01 10:55:35,6.70,6.70,6.70,100.00,1055916,27,19941,-68
2025-04-01 10:56:06,6.82,6.82,6.82,100.00,1055904,28,19940,-67
2025-04-01 10:56:39,6.83,6.83,6.83,100.00,1055950,28,19934,-67
2025-04-01 10:57:10,6.79,6.79,6.79,100.00,1055783,27,19940,-68
2025-04-01 10:57:44,6.72,6.72,6.72,100.00,1062919,27,19933,-68
2025-04-01 10:58:15,6.58,6.58,6.58,100.00,1055879,28,19940,-68
2025-04-01 10:58:45,6.71,6.71,6.71,100.00,1057081,27,20480,-68
2025-04-01 10:59:15,6.83,6.83,6.83,100.00,1062519,27,19945,-68
2025-04-01 10:59:46,6.87,6.87,6.87,100.00,1062438,27,20208,-67
2025-04-01 11:00:18,6.92,6.92,6.92,100.00,1068404,27,20328,-68
2025-04-01 11:01:04,7.04,7.04,7.04,100.00,1061983,27,19940,-67
2025-04-01 11:01:34,7.10,7.10,7.10,100.00,1062697,27,20382,-69
2025-04-01 11:02:07,7.19,7.19,7.19,100.00,1062191,27,20187,-68
2025-04-01 11:02:39,7.04,7.04,7.04,100.00,1064869,27,20010,-68
2025-04-01 11:03:09,7.14,7.14,7.14,100.00,1061950,27,20192,-68
2025-04-01 11:03:41,7.19,7.19,7.19,100.00,1055839,28,20067,-68
2025-04-01 11:04:11,7.09,7.09,7.09,100.00,1057044,27,19949,-68
2025-04-01 11:04:41,7.19,7.19,7.19,100.00,1055981,28,20280,-68
2025-04-01 11:05:12,7.21,7.21,7.21,100.00,1056034,27,19938,-68
2025-04-01 11:05:42,7.33,7.33,7.33,100.00,1063209,27,20329,-67
2025-04-01 11:06:15,7.17,7.17,7.17,100.00,1065725,27,19941,-67
2025-04-01 11:06:45,7.22,7.22,7.22,100.00,1062008,27,19933,-68
2025-04-01 11:07:16,7.07,7.07,7.07,100.00,1061554,27,19940,-68
2025-04-01 11:07:46,7.15,7.15,7.15,100.00,1074711,27,20412,-68
2025-04-01 11:08:16,7.37,7.37,7.37,100.00,1071017,27,20508,-68
2025-04-01 11:08:46,7.39,7.39,7.39,100.00,1061929,27,19933,-66
2025-04-01 11:09:21,7.46,7.46,7.46,100.00,1068844,27,19948,-68
2025-04-01 11:09:51,7.50,7.50,7.50,100.00,1075535,27,20390,-68
2025-04-01 11:10:23,7.68,7.68,7.68,100.00,1074557,27,19932,-67
2025-04-01 11:10:53,7.66,7.66,7.66,100.00,1078439,27,19940,-67
2025-04-01 11:11:26,7.59,7.59,7.59,100.00,1075998,27,19936,-67
2025-04-01 11:11:56,7.51,7.51,7.51,100.00,1068446,27,19944,-67
2025-04-01 11:12:27,7.64,7.64,7.64,100.00,1069319,27,19944,-68
2025-04-01 11:12:58,7.77,7.77,7.77,100.00,1075647,27,20491,-68
2025-04-01 11:13:30,8.12,8.12,8.12,100.00,1069322,27,19945,-68
2025-04-01 11:14:04,8.51,8.51,8.51,100.00,1075370,27,20006,-69
2025-04-01 11:14:40,8.83,8.83,8.83,100.00,1075531,27,19932,-68
2025-04-01 11:15:10,9.04,9.04,9.04,100.00,1073006,27,20417,-68
2025-04-01 11:15:41,9.16,9.16,9.16,100.00,1068453,27,19940,-68
2025-04-01 11:16:11,8.98,8.98,8.98,100.00,1072700,27,19932,-68
2025-04-01 11:16:41,9.00,9.00,9.00,100.00,1078346,27,20003,-68
2025-04-01 11:17:15,9.20,9.20,9.20,100.00,1075042,27,20150,-67
2025-04-01 11:17:45,9.17,9.17,9.17,100.00,1075539,27,19944,-68
2025-04-01 11:18:15,9.14,9.14,9.14,100.00,1075673,27,19932,-68
2025-04-01 11:18:46,9.36,9.36,9.36,100.00,1069245,27,19940,-68
2025-04-01 11:19:16,9.16,9.16,9.16,100.00,1075486,27,20351,-68
2025-04-01 11:19:46,8.92,8.92,8.92,100.00,1077900,27,20423,-67
2025-04-01 11:20:17,8.85,8.85,8.85,100.00,1075189,27,20357,-67
2025-04-01 11:20:47,8.95,8.95,8.95,100.00,1082258,27,19952,-68
2025-04-01 11:21:17,8.81,8.81,8.81,100.00,1083834,27,19939,-68
2025-04-01 11:21:48,8.93,8.93,8.93,100.00,1075438,27,19939,-68
2025-04-01 11:22:18,9.07,9.07,9.07,100.00,1075181,27,19967,-69
2025-04-01 11:22:48,9.05,9.05,9.05,100.00,1078732,27,19933,-67
2025-04-01 11:23:19,8.97,8.97,8.97,100.00,1077216,27,19952,-68
2025-04-01 11:23:49,8.89,8.89,8.89,100.00,1082449,27,20383,-68
2025-04-01 11:24:19,8.45,8.45,8.45,100.00,1082202,27,20382,-68
2025-04-01 11:24:50,8.48,8.48,8.48,100.00,1082549,27,19931,-69
2025-04-01 11:25:24,8.51,8.51,8.51,100.00,1081150,27,20372,-67
2025-04-01 11:25:54,8.46,8.46,8.46,100.00,1081813,27,20264,-68
2025-04-01 11:26:24,8.54,8.54,8.54,100.00,1077059,27,19933,-68
2025-04-01 11:26:55,8.71,8.71,8.71,100.00,1069087,27,20001,-68
2025-04-01 11:27:25,8.60,8.60,8.60,100.00,1070666,27,20392,-68
2025-04-01 11:27:55,8.58,8.58,8.58,100.00,1075643,27,19944,-68
2025-04-01 11:28:25,8.59,8.59,8.59,100.00,1075589,27,20027,-68
2025-04-01 11:28:56,8.58,8.58,8.58,100.00,1082701,27,20427,-68
2025-04-01 11:29:26,8.47,8.47,8.47,100.00,1076602,27,19932,-68
2025-04-01 11:29:56,8.56,8.56,8.56,100.00,1082328,27,19940,-68
2025-04-01 11:30:27,8.63,8.63,8.63,100.00,1075647,27,20272,-67
2025-04-01 11:30:57,8.69,8.69,8.69,100.00,1075450,27,21758,-68
2025-04-01 11:31:28,8.59,8.59,8.59,100.00,1077048,27,19932,-67
2025-04-01 11:31:58,8.63,8.63,8.63,100.00,1075401,27,19943,-68
2025-04-01 11:32:28,8.64,8.64,8.64,100.00,1075463,27,19980,-68
2025-04-01 11:32:58,8.55,8.55,8.55,100.00,1076237,27,19943,-67
2025-04-01 11:33:29,8.24,8.24,8.24,100.00,1075315,27,20768,-67
2025-04-01 11:33:59,8.14,8.14,8.14,100.00,1074320,27,19932,-67
2025-04-01 11:34:29,8.00,8.00,8.00,100.00,1074270,27,20296,-68
2025-04-01 11:35:00,8.03,8.03,8.03,100.00,1074744,27,20844,-68
2025-04-01 11:35:30,8.16,8.16,8.16,100.00,1075006,27,19984,-68
2025-04-01 11:36:01,8.25,8.25,8.25,100.00,1075612,27,19940,-68
2025-04-01 11:36:31,8.23,8.23,8.23,100.00,1075767,27,20003,-67
2025-04-01 11:37:01,8.26,8.26,8.26,100.00,1074991,27,20347,-67
2025-04-01 11:37:32,8.41,8.41,8.41,100.00,1068159,27,19938,-68
2025-04-01 11:38:18,8.42,8.42,8.42,100.00,1068521,27,19940,-67
2025-04-01 11:38:48,8.32,8.32,8.32,100.00,1079358,27,19938,-67
2025-04-01 11:39:27,8.40,8.40,8.40,100.00,1085482,27,20450,-68
2025-04-01 11:39:57,8.35,8.35,8.35,100.00,1077239,27,20573,-68
2025-04-01 11:40:28,8.30,8.30,8.30,100.00,1068663,27,19977,-68
2025-04-01 11:40:58,8.22,8.22,8.22,100.00,1068371,27,20381,-67
2025-04-01 11:41:28,8.26,8.26,8.26,100.00,1069539,27,19944,-67
2025-04-01 11:42:00,8.17,8.17,8.17,100.00,1072556,27,19932,-68
2025-04-01 11:42:32,8.16,8.16,8.16,100.00,1075625,27,20436,-68
2025-04-01 11:43:14,8.13,8.13,8.13,100.00,1075463,27,19932,-68
2025-04-01 11:43:47,7.94,7.94,7.94,100.00,1071852,27,20511,-68
2025-04-01 11:44:30,7.93,7.93,7.93,100.00,1075739,27,20512,-67
2025-04-01 11:45:25,7.93,7.93,7.93,100.00,1080774,27,19947,-65
2025-04-01 11:46:02,7.67,7.67,7.67,100.00,1074914,27,19968,-69
2025-04-01 11:46:41,7.78,7.78,7.78,100.00,1080387,27,20283,-67
2025-04-01 11:47:18,7.96,7.96,7.96,100.00,1081482,27,20696,-68
2025-04-01 11:47:52,7.96,7.96,7.96,100.00,1081255,27,20366,-67
2025-04-01 11:48:25,7.79,7.79,7.79,100.00,1076787,27,19939,-68
2025-04-01 11:49:14,7.92,7.92,7.92,100.00,1075582,27,19968,-68
2025-04-01 11:49:53,8.09,8.09,8.09,100.00,1073596,27,20432,-68
2025-04-01 11:50:24,8.01,8.01,8.01,100.00,1061644,27,19997,-67
2025-04-01 11:50:55,8.12,8.12,8.12,100.00,1055497,28,19940,-67
2025-04-01 11:51:25,8.46,8.46,8.46,100.00,1055753,28,19974,-67
2025-04-01 11:52:03,8.64,8.64,8.64,100.00,1055805,27,20284,-70
2025-04-01 11:52:33,8.53,8.53,8.53,100.00,1055547,28,19998,-68
2025-04-01 11:53:04,8.33,8.33,8.33,100.00,1059332,27,20005,-67
2025-04-01 11:53:42,8.20,8.20,8.20,100.00,1062414,27,19933,-67
2025-04-01 11:54:22,8.30,8.30,8.30,100.00,1061893,27,20407,-67
2025-04-01 11:54:59,8.22,8.22,8.22,100.00,1061838,27,19941,-68
2025-04-01 11:55:33,8.41,8.41,8.41,100.00,1061695,27,19933,-68
2025-04-01 11:56:05,8.47,8.47,8.47,100.00,1061798,27,20438,-68
2025-04-01 11:56:37,8.52,8.52,8.52,100.00,1055138,28,20410,-68
2025-04-01 11:57:09,8.63,8.63,8.63,100.00,1054612,28,19933,-68
2025-04-01 11:57:39,8.60,8.60,8.60,100.00,1048593,28,20319,-67
2025-04-01 11:58:10,8.60,8.60,8.60,100.00,1049337,28,19942,-67
2025-04-01 11:58:43,8.82,8.82,8.82,100.00,1055439,28,19941,-68
2025-04-01 11:59:33,9.11,9.11,9.11,100.00,1055468,28,20006,-68
2025-04-01 12:00:21,9.43,9.43,9.43,100.00,1054546,28,20023,-68
2025-04-01 12:00:57,9.90,9.90,9.90,100.00,1047145,27,19942,-68
2025-04-01 12:01:39,10.21,10.21,10.21,100.00,1052913,28,19942,-67
2025-04-01 12:02:10,10.39,10.39,10.39,100.00,1046201,28,19997,-68
2025-04-01 12:02:41,10.42,10.42,10.42,100.00,1048197,28,19942,-68
2025-04-01 12:03:17,10.63,10.63,10.63,100.00,1048895,28,19938,-68
2025-04-01 12:04:07,10.31,10.31,10.31,100.00,1048688,28,19938,-67
2025-04-01 12:04:38,10.20,10.20,10.20,100.00,1046783,28,20291,-68
2025-04-01 12:05:18,10.09,10.09,10.09,100.00,1046538,28,19934,-67
2025-04-01 12:05:48,10.11,10.11,10.11,100.00,1045700,28,19942,-68
2025-04-01 12:06:26,10.06,10.06,10.06,100.00,1047567,28,19949,-67
2025-04-01 12:07:04,9.84,9.84,9.84,100.00,1040932,28,19947,-68
2025-04-01 12:07:35,9.57,9.57,9.57,100.00,1041984,28,19947,-67
2025-04-01 12:08:05,9.39,9.39,9.39,100.00,1042472,28,19985,-68
2025-04-01 12:08:38,9.19,9.19,9.19,100.00,1044393,28,20392,-67
2025-04-01 12:09:09,9.34,9.34,9.34,100.00,1048681,28,19940,-67
2025-04-01 12:09:43,9.56,9.56,9.56,100.00,1049022,28,19941,-67
2025-04-01 12:10:21,9.67,9.67,9.67,100.00,1048628,28,19941,-68
2025-04-01 12:10:56,9.25,9.25,9.25,100.00,1048667,28,19941,-68
2025-04-01 12:11:30,9.23,9.23,9.23,100.00,1048280,28,20019,-68
2025-04-01 12:12:01,9.20,9.20,9.20,100.00,1045339,28,19946,-68
2025-04-01 12:12:33,9.18,9.18,9.18,100.00,1048667,28,19934,-68
2025-04-01 12:13:03,9.29,9.29,9.29,100.00,1048864,28,19938,-68
2025-04-01 12:13:33,9.04,9.04,9.04,100.00,1049052,28,19934,-68
2025-04-01 12:14:20,9.09,9.09,9.09,100.00,1049458,28,20568,-69
2025-04-01 12:14:54,8.98,8.98,8.98,100.00,1042666,28,20495,-68
2025-04-01 12:15:31,9.05,9.05,9.05,100.00,1047834,28,19934,-68
2025-04-01 12:16:01,9.01,9.01,9.01,100.00,1048797,28,19952,-68
2025-04-01 12:16:31,9.04,9.04,9.04,100.00,1049208,28,19941,-68
2025-04-01 12:17:04,9.17,9.17,9.17,100.00,1048800,28,19941,-68
2025-04-01 12:17:34,9.12,9.12,9.12,100.00,1048467,28,19945,-68
2025-04-01 12:18:09,9.10,9.10,9.10,100.00,1048989,28,20407,-68
2025-04-01 12:18:42,9.21,9.21,9.21,100.00,1048793,28,20634,-68
2025-04-01 12:19:12,9.29,9.29,9.29,100.00,1048561,28,19990,-67
2025-04-01 12:20:09,9.24,9.24,9.24,100.00,1048877,28,19934,-69
2025-04-01 12:20:39,9.16,9.16,9.16,100.00,1048981,28,19958,-68
2025-04-01 12:21:25,9.14,9.14,9.14,100.00,1048647,28,19942,-68
2025-04-01 12:22:02,9.23,9.23,9.23,100.00,1048790,28,19934,-67
2025-04-01 12:22:33,9.24,9.24,9.24,100.00,1062295,27,19947,-67
2025-04-01 12:23:04,9.25,9.25,9.25,100.00,1068668,27,19939,-68
2025-04-01 12:23:34,9.39,9.39,9.39,100.00,1062095,27,19941,-67
2025-04-01 12:24:04,9.45,9.45,9.45,100.00,1061977,27,19933,-67
2025-04-01 12:24:44,9.42,9.42,9.42,100.00,1062115,27,19945,-68
2025-04-01 12:25:17,9.48,9.48,9.48,100.00,1064352,27,19933,-67
2025-04-01 12:25:50,9.52,9.52,9.52,100.00,1068639,27,19939,-68
2025-04-01 12:26:20,9.32,9.32,9.32,100.00,1068640,27,20460,-69
2025-04-01 12:26:50,9.36,9.36,9.36,100.00,1068672,27,19932,-68
2025-04-01 12:27:31,9.51,9.51,9.51,100.00,1061508,27,19944,-68
2025-04-01 12:28:11,9.58,9.58,9.58,100.00,1053103,28,20724,-69
2025-04-01 12:28:41,9.66,9.66,9.66,100.00,1042564,28,19943,-68
2025-04-01 12:29:29,9.58,9.58,9.58,100.00,1044908,28,19935,-67
2025-04-01 12:30:18,9.49,9.49,9.49,100.00,1054141,28,19945,-67
2025-04-01 12:31:07,9.63,9.63,9.63,100.00,1055673,28,20695,-67
2025-04-01 12:31:56,9.77,9.77,9.77,100.00,1049047,28,19945,-68
2025-04-01 12:32:44,9.80,9.80,9.80,100.00,1048844,28,19934,-69
2025-04-01 12:33:33,9.66,9.66,9.66,100.00,1059492,27,19933,-68
2025-04-01 12:34:22,9.61,9.61,9.61,100.00,1055221,28,19945,-67
2025-04-01 12:35:11,9.55,9.55,9.55,100.00,1060530,27,19933,-67
2025-04-01 12:36:00,9.60,9.60,9.60,100.00,1048981,28,19934,-67
2025-04-01 12:36:48,9.51,9.51,9.51,100.00,1062087,27,19961,-68
2025-04-01 12:37:37,9.41,9.41,9.41,100.00,1062176,27,19948,-67
2025-04-01 12:38:26,9.32,9.32,9.32,100.00,1062537,27,19984,-67
2025-04-01 12:39:15,9.16,9.16,9.16,100.00,1062761,27,19941,-68
2025-04-01 12:40:04,8.82,8.82,8.82,100.00,1062421,27,19945,-68
2025-04-01 12:40:52,8.67,8.67,8.67,100.00,1075994,27,19943,-67
2025-04-01 12:41:41,8.69,8.69,8.69,100.00,1076221,27,19932,-68
2025-04-01 12:42:30,8.64,8.64,8.64,100.00,1067575,27,20024,-68
2025-04-01 12:43:19,8.59,8.59,8.59,100.00,1065198,27,20389,-67
2025-04-01 12:44:08,8.41,8.41,8.41,100.00,1069134,27,20504,-68
2025-04-01 12:44:56,8.54,8.54,8.54,100.00,1063481,27,20318,-69
2025-04-01 12:45:45,8.56,8.56,8.56,100.00,1069356,27,20007,-67
2025-04-01 12:46:34,8.46,8.46,8.46,100.00,1066692,27,19940,-67
2025-04-01 12:47:23,8.39,8.39,8.39,100.00,1069191,27,19933,-68
2025-04-01 12:48:12,8.49,8.49,8.49,100.00,1069231,27,19968,-68
2025-04-01 12:49:01,8.61,8.61,8.61,100.00,1065737,27,19941,-68
2025-04-01 12:49:49,8.54,8.54,8.54,100.00,1064338,27,19971,-67
2025-04-01 12:50:38,8.47,8.47,8.47,100.00,1068826,27,20381,-67
2025-04-01 12:51:27,8.32,8.32,8.32,100.00,1069155,27,20472,-65
2025-04-01 12:52:15,8.22,8.22,8.22,100.00,1069095,27,20432,-67
2025-04-01 12:53:04,8.26,8.26,8.26,100.00,1069364,27,20354,-69
2025-04-01 12:53:53,8.32,8.32,8.32,100.00,1069649,27,19936,-68
2025-04-01 12:54:42,8.27,8.27,8.27,100.00,1069371,27,19933,-67
2025-04-01 12:55:31,8.32,8.32,8.32,100.00,1069540,27,20377,-68
2025-04-01 12:56:20,8.16,8.16,8.16,100.00,1069223,27,19933,-67
2025-04-01 12:57:09,8.17,8.17,8.17,100.00,1069410,27,20004,-68
2025-04-01 12:57:58,8.19,8.19,8.19,100.00,1069432,27,19997,-68
2025-04-01 12:58:47,8.06,8.06,8.06,100.00,1069545,27,20428,-68
2025-04-01 12:59:35,8.12,8.12,8.12,100.00,1068720,27,19936,-68
2025-04-01 13:00:24,8.05,8.05,8.05,100.00,1082472,27,20360,-67
2025-04-01 13:01:13,8.06,8.06,8.06,100.00,1082425,27,19938,-68
2025-04-01 13:02:02,7.87,7.87,7.87,100.00,1082919,27,19968,-68
2025-04-01 13:02:52,7.80,7.80,7.80,100.00,1082564,27,19935,-68
2025-04-01 13:03:40,7.82,7.82,7.82,100.00,1080687,27,19939,-68
2025-04-01 13:04:29,7.67,7.67,7.67,100.00,1082884,27,19947,-68
2025-04-01 13:05:17,7.74,7.74,7.74,100.00,1082513,27,20347,-68
2025-04-01 13:06:06,7.74,7.74,7.74,100.00,1082741,27,19935,-68
2025-04-01 13:06:55,7.79,7.79,7.79,100.00,1082815,27,19932,-68
2025-04-01 13:07:44,7.83,7.83,7.83,100.00,1082081,27,19972,-68
2025-04-01 13:08:33,7.90,7.90,7.90,100.00,1082838,27,19931,-67
2025-04-01 13:09:22,8.01,8.01,8.01,100.00,1082948,27,19943,-68
2025-04-01 13:10:10,8.00,8.00,8.00,100.00,1082658,27,19981,-68
2025-04-01 13:10:59,8.13,8.13,8.13,100.00,1082714,27,19943,-67
2025-04-01 13:11:48,8.22,8.22,8.22,100.00,1082036,27,19951,-68
2025-04-01 13:12:36,8.39,8.39,8.39,100.00,1066369,27,19966,-67
2025-04-01 13:13:25,8.41,8.41,8.41,100.00,1071546,27,19962,-69
2025-04-01 13:14:14,8.57,8.57,8.57,100.00,1064892,27,20263,-68
2025-04-01 13:15:03,8.85,8.85,8.85,100.00,1071605,27,19941,-68
2025-04-01 13:15:52,8.86,8.86,8.86,100.00,1072218,27,20331,-69
2025-04-01 13:16:40,9.46,9.46,9.46,100.00,1075358,27,19936,-68
2025-04-01 13:17:29,9.86,9.86,9.86,100.00,1077393,27,19980,-68
2025-04-01 13:18:19,10.28,10.28,10.28,100.00,1077751,27,19939,-68
2025-04-01 13:19:07,10.52,10.52,10.52,100.00,1077953,27,20007,-67
2025-04-01 13:19:56,10.58,10.58,10.58,100.00,1083391,27,19979,-68
2025-04-01 13:20:45,10.33,10.33,10.33,100.00,1082715,27,20336,-67
2025-04-01 13:21:33,10.55,10.55,10.55,100.00,1082796,27,19946,-67
2025-04-01 13:22:22,10.94,10.94,10.94,100.00,1082731,27,19975,-68
2025-04-01 13:23:11,11.17,11.17,11.17,100.00,1082733,27,20428,-68
2025-04-01 13:24:00,11.41,11.41,11.41,100.00,1082927,27,19967,-68
2025-04-01 13:24:48,11.86,11.86,11.86,100.00,1089661,27,20017,-68
2025-04-01 13:25:37,11.73,11.73,11.73,100.00,1089791,27,20371,-69
2025-04-01 13:26:25,12.09,12.09,12.09,100.00,1089519,27,19943,-68
2025-04-01 13:27:14,11.83,11.83,11.83,100.00,1090091,27,19931,-69
2025-04-01 13:28:03,11.97,11.97,11.97,100.00,1089891,27,19935,-68
2025-04-01 13:28:52,11.88,11.88,11.88,100.00,1086518,27,19942,-68
2025-04-01 13:29:41,12.02,12.02,12.02,100.00,1079368,27,20530,-69
2025-04-01 13:30:30,11.84,11.84,11.84,100.00,1078901,27,19986,-69
2025-04-01 13:31:19,12.01,12.01,12.01,100.00,1082757,27,19931,-68
2025-04-01 13:32:07,11.85,11.85,11.85,100.00,1080365,27,20213,-68
2025-04-01 13:32:56,12.07,12.07,12.07,100.00,1082766,27,20443,-68
2025-04-01 13:33:45,12.23,12.23,12.23,100.00,1081737,27,19967,-68
2025-04-01 13:34:34,12.27,12.27,12.27,100.00,1076131,27,19932,-68
2025-04-01 13:35:22,12.11,12.11,12.11,100.00,1083492,27,20435,-67
2025-04-01 13:36:12,12.01,12.01,12.01,100.00,1089929,27,19931,-67
2025-04-01 13:37:01,12.05,12.05,12.05,100.00,1068950,27,19932,-68
2025-04-01 13:37:49,12.03,12.03,12.03,100.00,1068926,27,19973,-68
2025-04-01 13:38:38,12.31,12.31,12.31,100.00,1069235,27,19976,-68
2025-04-01 13:39:27,12.10,12.10,12.10,100.00,1069275,27,20530,-68
2025-04-01 13:40:16,12.01,12.01,12.01,100.00,1062161,27,20409,-66
2025-04-01 13:41:05,12.00,12.00,12.00,100.00,1069180,27,20012,-68
2025-04-01 13:41:53,12.26,12.26,12.26,100.00,1062629,27,19940,-68
2025-04-01 13:42:42,12.32,12.32,12.32,100.00,1072745,27,19939,-68
2025-04-01 13:43:31,12.43,12.43,12.43,100.00,1067871,27,20426,-68
2025-04-01 13:44:20,12.28,12.28,12.28,100.00,1062821,27,19941,-68
2025-04-01 13:45:08,12.53,12.53,12.53,100.00,1067798,27,19943,-68
2025-04-01 13:45:57,12.71,12.71,12.71,100.00,1069016,27,20399,-68
2025-04-01 13:46:46,12.48,12.48,12.48,100.00,1074788,27,19973,-68
2025-04-01 13:47:35,12.18,12.18,12.18,100.00,1067651,27,19934,-67
2025-04-01 13:48:23,11.68,11.68,11.68,100.00,1069434,27,20017,-68
2025-04-01 13:49:12,11.50,11.50,11.50,100.00,1070819,27,19932,-68
2025-04-01 13:50:01,11.38,11.38,11.38,100.00,1066085,27,19937,-68
2025-04-01 13:50:49,11.21,11.21,11.21,100.00,1069016,27,19939,-68
2025-04-01 13:51:38,10.87,10.87,10.87,100.00,1069163,27,19940,-68
2025-04-01 13:52:27,10.57,10.57,10.57,100.00,1069124,27,19944,-70
2025-04-01 13:53:16,10.39,10.39,10.39,100.00,1069060,27,20275,-68
2025-04-01 13:54:04,10.25,10.25,10.25,100.00,1066670,27,20378,-68
2025-04-01 13:54:53,10.18,10.18,10.18,100.00,1069063,27,19937,-67
2025-04-01 13:55:42,9.90,9.90,9.90,100.00,1068837,27,19932,-68
2025-04-01 13:56:30,9.83,9.83,9.83,100.00,1068983,27,19940,-68
2025-04-01 13:57:19,9.71,9.71,9.71,100.00,1069150,27,19940,-71
2025-04-01 13:58:08,9.53,9.53,9.53,100.00,1068995,27,20092,-69
2025-04-01 13:58:57,9.41,9.41,9.41,100.00,1070655,27,19940,-68
2025-04-01 13:59:45,9.28,9.28,9.28,100.00,1075373,27,19936,-67
2025-04-01 14:00:34,9.21,9.21,9.21,100.00,1065324,27,19992,-67
2025-04-01 14:01:23,8.97,8.97,8.97,100.00,1062272,27,19933,-68
2025-04-01 14:02:12,8.96,8.96,8.96,100.00,1062473,27,20005,-68
2025-04-01 14:03:01,8.94,8.94,8.94,100.00,1056034,28,19941,-68
2025-04-01 14:03:50,9.00,9.00,9.00,100.00,1068699,27,19948,-67
2025-04-01 14:04:39,9.10,9.10,9.10,100.00,1069511,27,19940,-68
2025-04-01 14:05:27,9.06,9.06,9.06,100.00,1072327,27,20331,-68
2025-04-01 14:06:16,9.06,9.06,9.06,100.00,1067597,27,19933,-68
2025-04-01 14:07:05,8.93,8.93,8.93,100.00,1069268,27,19933,-68
2025-04-01 14:07:54,8.94,8.94,8.94,100.00,1061799,27,20342,-67
2025-04-01 14:08:42,9.20,9.20,9.20,100.00,1069111,27,19943,-67
2025-04-01 14:09:31,9.65,9.65,9.65,100.00,1078409,27,19932,-67
2025-04-01 14:10:20,10.22,10.22,10.22,100.00,1082263,27,19971,-67
2025-04-01 14:11:09,10.54,10.54,10.54,100.00,1080497,27,19938,-68
2025-04-01 14:11:58,10.32,10.32,10.32,100.00,1080380,27,19951,-68
2025-04-01 14:12:46,10.36,10.36,10.36,100.00,1075574,27,19943,-67
2025-04-01 14:13:35,10.13,10.13,10.13,100.00,1075099,27,19933,-68
2025-04-01 14:14:24,10.20,10.20,10.20,100.00,1078787,27,20042,-68
2025-04-01 14:15:13,10.15,10.15,10.15,100.00,1075717,27,20007,-69
2025-04-01 14:16:01,10.08,10.08,10.08,100.00,1079191,27,19940,-68
2025-04-01 14:16:50,9.89,9.89,9.89,100.00,1080912,27,19935,-68
2025-04-01 14:17:39,9.79,9.79,9.79,100.00,1075289,27,20084,-69
2025-04-01 14:18:27,9.68,9.68,9.68,100.00,1073853,27,20407,-68
2025-04-01 14:19:16,9.57,9.57,9.57,100.00,1075821,27,19943,-68
2025-04-01 14:20:05,9.59,9.59,9.59,100.00,1075824,27,19936,-68
2025-04-01 14:20:54,9.71,9.71,9.71,100.00,1056154,27,20017,-67
2025-04-01 14:21:42,9.51,9.51,9.51,100.00,1055763,28,19940,-68
2025-04-01 14:22:31,9.51,9.51,9.51,100.00,1055570,28,19933,-68
2025-04-01 14:23:20,9.50,9.50,9.50,100.00,1061779,27,20009,-68
2025-04-01 14:24:09,9.55,9.55,9.55,100.00,1062587,27,20349,-70
2025-04-01 14:24:57,9.46,9.46,9.46,100.00,1060593,27,19940,-68
2025-04-01 14:25:46,9.52,9.52,9.52,100.00,1062333,27,20021,-69
2025-04-01 14:26:35,9.60,9.60,9.60,100.00,1055474,28,19946,-68
2025-04-01 14:27:23,9.88,9.88,9.88,100.00,1055625,28,19968,-68
2025-04-01 14:28:12,10.27,10.27,10.27,100.00,1055421,28,19933,-67
2025-04-01 14:29:01,10.70,10.70,10.70,100.00,1049253,28,19934,-68
2025-04-01 14:29:50,10.95,10.95,10.95,100.00,1059166,27,20319,-68
2025-04-01 14:30:39,11.38,11.38,11.38,100.00,1055373,28,19945,-68
2025-04-01 14:31:28,11.65,11.65,11.65,100.00,1057965,27,19937,-66
2025-04-01 14:32:16,11.59,11.59,11.59,100.00,1055095,28,20015,-66
2025-04-01 14:33:05,11.55,11.55,11.55,100.00,1075438,27,20080,-66
2025-04-01 14:33:54,11.55,11.55,11.55,100.00,1067255,27,19932,-67
2025-04-01 14:34:43,11.45,11.45,11.45,100.00,1061976,27,20456,-66
2025-04-01 14:35:31,11.39,11.39,11.39,100.00,1070174,27,19937,-66
2025-04-01 14:36:20,11.14,11.14,11.14,100.00,1068924,27,20016,-68
2025-04-01 14:37:09,11.20,11.20,11.20,100.00,1066453,27,20359,-69
2025-04-01 14:37:58,11.19,11.19,11.19,100.00,1062336,27,19940,-68
2025-04-01 14:38:46,11.32,11.32,11.32,100.00,1062050,27,19944,-68
2025-04-01 14:39:35,11.49,11.49,11.49,100.00,1063161,27,19968,-68
2025-04-01 14:40:24,11.49,11.49,11.49,100.00,1061326,27,19933,-68
2025-04-01 14:41:13,11.61,11.61,11.61,100.00,1055684,28,20526,-68
2025-04-01 14:42:02,11.31,11.31,11.31,100.00,1055831,28,19934,-68
2025-04-01 14:42:51,10.94,10.94,10.94,100.00,1062162,27,19941,-68
2025-04-01 14:43:39,10.75,10.75,10.75,100.00,1055528,28,19934,-68
2025-04-01 14:44:28,10.57,10.57,10.57,100.00,1054687,28,19952,-67
2025-04-01 14:45:17,10.40,10.40,10.40,100.00,1050424,28,20466,-69
2025-04-01 14:46:05,10.27,10.27,10.27,100.00,1055749,28,19934,-69
2025-04-01 14:46:54,10.29,10.29,10.29,100.00,1055797,28,20236,-68
2025-04-01 14:47:43,9.97,9.97,9.97,100.00,1055009,28,19933,-68
2025-04-01 14:48:31,9.92,9.92,9.92,100.00,1055518,28,19934,-67
2025-04-01 14:49:20,9.87,9.87,9.87,100.00,1055482,27,19934,-67
2025-04-01 14:50:09,9.78,9.78,9.78,100.00,1062000,27,19948,-67
2025-04-01 14:50:58,9.71,9.71,9.71,100.00,1068855,27,20033,-67
2025-04-01 14:51:47,9.84,9.84,9.84,100.00,1068941,27,19936,-67
2025-04-01 14:52:35,9.79,9.79,9.79,100.00,1068776,27,19932,-67
2025-04-01 14:53:24,9.79,9.79,9.79,100.00,1062327,27,20449,-67
2025-04-01 14:54:13,9.71,9.71,9.71,100.00,1062148,27,20281,-68
2025-04-01 14:55:02,9.56,9.56,9.56,100.00,1062419,27,20372,-68
2025-04-01 14:55:51,9.58,9.58,9.58,100.00,1061997,27,20318,-67
2025-04-01 14:56:40,9.62,9.62,9.62,100.00,1062302,27,20411,-68
2025-04-01 14:57:28,9.58,9.58,9.58,100.00,1060869,27,19940,-67
2025-04-01 14:58:17,9.55,9.55,9.55,100.00,1055156,28,20361,-67
2025-04-01 14:59:05,9.33,9.33,9.33,100.00,1062308,27,20021,-68
2025-04-01 14:59:54,9.25,9.25,9.25,100.00,1060814,27,19940,-67
2025-04-01 15:00:43,9.24,9.24,9.24,100.00,1059721,27,19944,-67
2025-04-01 15:01:33,9.48,9.48,9.48,100.00,1062241,27,19937,-68
2025-04-01 15:02:21,9.83,9.83,9.83,100.00,1061967,27,19937,-67
2025-04-01 15:03:10,10.07,10.07,10.07,100.00,1061533,27,19986,-67
2025-04-01 15:03:59,10.33,10.33,10.33,100.00,1055605,28,20808,-67
2025-04-01 15:04:47,10.65,10.65,10.65,100.00,1061554,27,19998,-67
2025-04-01 15:05:36,10.76,10.76,10.76,100.00,1079230,27,19944,-67
2025-04-01 15:06:25,10.63,10.63,10.63,100.00,1082522,27,19936,-68
2025-04-01 15:07:14,10.55,10.55,10.55,100.00,1081519,27,19942,-67
2025-04-01 15:08:02,10.48,10.48,10.48,100.00,1068807,27,20028,-67
2025-04-01 15:08:51,10.26,10.26,10.26,100.00,1079557,27,20003,-67
2025-04-01 15:09:40,10.05,10.05,10.05,100.00,1082263,27,19932,-67
2025-04-01 15:10:28,10.00,10.00,10.00,100.00,1082002,27,19971,-67
2025-04-01 15:11:18,9.91,9.91,9.91,100.00,1082522,27,19931,-68
2025-04-01 15:12:06,9.77,9.77,9.77,100.00,1079989,27,19939,-68
2025-04-01 15:12:55,9.67,9.67,9.67,100.00,1078741,27,20060,-67
2025-04-01 15:13:44,9.55,9.55,9.55,100.00,1082483,27,19984,-67
2025-04-01 15:14:33,9.50,9.50,9.50,100.00,1082407,27,19943,-67
2025-04-01 15:15:22,9.48,9.48,9.48,100.00,1082472,27,19931,-68
2025-04-01 15:16:10,9.28,9.28,9.28,100.00,1082519,27,19939,-67
2025-04-01 15:16:59,9.30,9.30,9.30,100.00,1082737,27,19948,-68
2025-04-01 15:17:48,9.26,9.26,9.26,100.00,1074830,27,19939,-68
2025-04-01 15:18:36,9.16,9.16,9.16,100.00,1075849,27,19932,-68
2025-04-01 15:19:25,9.13,9.13,9.13,100.00,1076700,27,19936,-67
2025-04-01 15:20:15,8.96,8.96,8.96,100.00,1075777,27,19968,-67
2025-04-01 15:21:03,8.98,8.98,8.98,100.00,1080031,27,19940,-67
2025-04-01 15:21:52,8.97,8.97,8.97,100.00,1082643,27,19931,-67
2025-04-01 15:22:42,9.00,9.00,9.00,100.00,1081803,27,19985,-67
2025-04-01 15:23:30,9.00,9.00,9.00,100.00,1082503,27,19936,-67
2025-04-01 15:24:19,8.91,8.91,8.91,100.00,1082665,27,20687,-67
2025-04-01 15:25:07,8.83,8.83,8.83,100.00,1082463,27,19931,-67
2025-04-01 15:25:56,8.81,8.81,8.81,100.00,1082456,27,19942,-68
2025-04-01 15:26:45,8.78,8.78,8.78,100.00,1082502,27,20526,-67
2025-04-01 15:27:34,8.78,8.78,8.78,100.00,1081957,27,19932,-66
2025-04-01 15:28:23,8.69,8.69,8.69,100.00,1088771,27,19933,-67
2025-04-01 15:29:11,8.68,8.68,8.68,100.00,1089636,27,19939,-67
2025-04-01 15:30:00,8.73,8.73,8.73,100.00,1083899,27,19932,-66
2025-04-01 15:30:49,8.71,8.71,8.71,100.00,1087971,27,19939,-66
2025-04-01 15:31:37,8.78,8.78,8.78,100.00,1090858,26,19938,-67
2025-04-01 15:32:26,8.74,8.74,8.74,100.00,1099898,26,20812,-67
2025-04-01 15:33:15,8.80,8.80,8.80,100.00,1093649,26,20552,-67
2025-04-01 15:34:03,8.85,8.85,8.85,100.00,1096530,27,19931,-67
2025-04-01 15:34:52,8.86,8.86,8.86,100.00,1091703,26,19939,-67
2025-04-01 15:35:41,8.87,8.87,8.87,100.00,1098692,26,19942,-67
2025-04-01 15:36:31,8.84,8.84,8.84,100.00,1096533,27,19938,-68
2025-04-01 15:37:20,8.76,8.76,8.76,100.00,1096515,27,20503,-68
2025-04-01 15:38:08,8.78,8.78,8.78,100.00,1089260,27,20017,-67
2025-04-01 15:38:57,8.79,8.79,8.79,100.00,1093288,27,20002,-67
2025-04-01 15:39:47,8.71,8.71,8.71,100.00,1096245,27,19938,-67
2025-04-01 15:40:36,8.70,8.70,8.70,100.00,1094924,27,19983,-67
2025-04-01 15:41:24,8.64,8.64,8.64,100.00,1096455,27,19931,-67
2025-04-01 15:42:13,8.62,8.62,8.62,100.00,1096477,27,19930,-67
2025-04-01 15:43:02,8.55,8.55,8.55,100.00,1089835,27,19950,-67
2025-04-01 15:43:51,8.45,8.45,8.45,100.00,1096811,26,20059,-67
2025-04-01 15:44:39,8.44,8.44,8.44,100.00,1099213,26,19934,-67
2025-04-01 15:45:28,8.56,8.56,8.56,100.00,1095485,27,19930,-67
2025-04-01 15:46:16,8.70,8.70,8.70,100.00,1096581,27,20529,-67
2025-04-01 15:47:06,8.83,8.83,8.83,100.00,1089608,27,19931,-67
2025-04-01 15:47:54,8.89,8.89,8.89,100.00,1089011,27,20006,-69
2025-04-01 15:48:43,9.17,9.17,9.17,100.00,1094705,27,19931,-68
2025-04-01 15:49:32,9.25,9.25,9.25,100.00,1091603,27,20600,-67
2025-04-01 15:50:20,9.30,9.30,9.30,100.00,1096050,27,19937,-66
2025-04-01 15:51:10,9.46,9.46,9.46,100.00,1096639,27,19931,-68
2025-04-01 15:51:58,9.56,9.56,9.56,100.00,1089627,27,19935,-68
2025-04-01 15:52:47,9.67,9.67,9.67,100.00,1090095,27,19974,-66
2025-04-01 15:53:36,9.83,9.83,9.83,100.00,1092406,27,19941,-67
2025-04-01 15:54:25,9.94,9.94,9.94,100.00,1095323,27,19930,-68
2025-04-01 15:55:14,10.04,10.04,10.04,100.00,1089680,27,19941,-68
2025-04-01 15:56:02,10.07,10.07,10.07,100.00,1099369,26,19982,-67
2025-04-01 15:56:51,10.07,10.07,10.07,100.00,1096461,26,19938,-67
2025-04-01 15:57:39,10.08,10.08,10.08,100.00,1097058,26,19982,-67
2025-04-01 15:58:28,10.19,10.19,10.19,100.00,1101488,26,20050,-67
2025-04-01 15:59:17,9.84,9.84,9.84,100.00,1084582,27,19957,-67
2025-04-01 16:00:06,9.65,9.65,9.65,100.00,1082272,27,19931,-67
2025-04-01 16:00:54,9.68,9.68,9.68,100.00,1076520,27,19999,-67
2025-04-01 16:01:43,9.44,9.44,9.44,100.00,1077230,27,20277,-67
2025-04-01 16:02:32,9.29,9.29,9.29,100.00,1075597,27,19933,-67
2025-04-01 16:03:21,9.20,9.20,9.20,100.00,1082376,27,19943,-67
2025-04-01 16:04:09,9.15,9.15,9.15,100.00,1072960,27,20429,-67
2025-04-01 16:04:58,9.08,9.08,9.08,100.00,1068694,27,20010,-67
2025-04-01 16:05:47,9.13,9.13,9.13,100.00,1065135,27,19944,-67
2025-04-01 16:06:36,9.12,9.12,9.12,100.00,1062147,27,19937,-67
2025-04-01 16:07:25,9.12,9.12,9.12,100.00,1065348,27,20274,-66
2025-04-01 16:08:13,9.24,9.24,9.24,100.00,1075304,27,19932,-67
2025-04-01 16:09:02,9.48,9.48,9.48,100.00,1075498,27,20489,-67
2025-04-01 16:09:51,9.61,9.61,9.61,100.00,1075770,27,19943,-67
2025-04-01 16:10:39,9.83,9.83,9.83,100.00,1075274,27,19943,-67
2025-04-01 16:11:28,10.04,10.04,10.04,100.00,1075395,27,19940,-68
2025-04-01 16:12:17,10.00,10.00,10.00,100.00,1075012,27,20321,-67
2025-04-01 16:13:05,10.17,10.17,10.17,100.00,1074018,27,20026,-68
2025-04-01 16:13:54,10.17,10.17,10.17,100.00,1075635,27,19932,-68
2025-04-01 16:14:43,10.33,10.33,10.33,100.00,1075359,27,20098,-68
2025-04-01 16:15:33,10.36,10.36,10.36,100.00,1075735,27,19939,-68
2025-04-01 16:16:21,10.27,10.27,10.27,100.00,1072282,27,20004,-67
2025-04-01 16:17:10,10.16,10.16,10.16,100.00,1075678,27,19943,-69
2025-04-01 16:17:59,10.03,10.03,10.03,100.00,1071279,27,19940,-67
2025-04-01 16:18:47,10.15,10.15,10.15,100.00,1075629,27,19962,-69
2025-04-01 16:19:36,9.96,9.96,9.96,100.00,1075610,27,19938,-68
2025-04-01 16:20:25,9.80,9.80,9.80,100.00,1075419,27,19940,-67
2025-04-01 16:21:14,9.59,9.59,9.59,100.00,1075613,27,19964,-67
2025-04-01 16:22:03,9.34,9.34,9.34,100.00,1075581,27,20006,-67
2025-04-01 16:22:51,9.27,9.27,9.27,100.00,1075687,27,19932,-67
2025-04-01 16:23:40,9.25,9.25,9.25,100.00,1075866,27,19936,-67
2025-04-01 16:24:29,9.13,9.13,9.13,100.00,1075749,27,20384,-68
2025-04-01 16:25:18,9.05,9.05,9.05,100.00,1075903,27,19940,-68
2025-04-01 16:26:07,9.00,9.00,9.00,100.00,1075880,27,19939,-68
2025-04-01 16:26:56,8.89,8.89,8.89,100.00,1075604,27,20049,-67
2025-04-01 16:27:45,8.86,8.86,8.86,100.00,1075078,27,20487,-68
2025-04-01 16:28:33,8.77,8.77,8.77,100.00,1068868,27,20004,-68
2025-04-01 16:29:22,8.74,8.74,8.74,100.00,1062367,27,19939,-68
2025-04-01 16:30:13,8.68,8.68,8.68,100.00,1068565,27,19936,-68
2025-04-01 16:31:02,8.65,8.65,8.65,100.00,1068977,27,19932,-68
2025-04-01 16:31:51,8.61,8.61,8.61,100.00,1067534,27,20012,-69
2025-04-01 16:32:40,8.61,8.61,8.61,100.00,1068740,27,19933,-67
2025-04-01 16:33:30,8.58,8.58,8.58,100.00,1055359,27,19934,-67
2025-04-01 16:34:19,8.60,8.60,8.60,100.00,1055683,27,20291,-67
2025-04-01 16:35:08,8.58,8.58,8.58,100.00,1055531,28,19941,-68
2025-04-01 16:35:56,8.58,8.58,8.58,100.00,1055879,28,20322,-68
2025-04-01 16:36:45,8.55,8.55,8.55,100.00,1055925,28,20442,-67
2025-04-01 16:37:34,8.52,8.52,8.52,100.00,1055712,28,19934,-68
2025-04-01 16:38:22,8.50,8.50,8.50,100.00,1053051,27,20367,-67
2025-04-01 16:39:11,8.49,8.49,8.49,100.00,1054140,27,19948,-67
2025-04-01 16:40:00,8.47,8.47,8.47,100.00,1061746,27,20015,-69
2025-04-01 16:40:49,8.46,8.46,8.46,100.00,1062131,27,19933,-68
2025-04-01 16:41:38,8.43,8.43,8.43,100.00,1060956,27,19944,-67
2025-04-01 16:42:27,8.39,8.39,8.39,100.00,1055035,27,19941,-67
2025-04-01 16:43:15,8.39,8.39,8.39,100.00,1055603,28,19979,-67
2025-04-01 16:44:04,8.36,8.36,8.36,100.00,1059725,27,19945,-67
2025-04-01 16:44:52,8.34,8.34,8.34,100.00,1055424,28,20443,-69
2025-04-01 16:45:41,8.34,8.34,8.34,100.00,1055049,28,19941,-67
2025-04-01 16:46:30,8.35,8.35,8.35,100.00,1055631,28,19941,-68
2025-04-01 16:47:19,8.37,8.37,8.37,100.00,1055153,28,20271,-68
2025-04-01 16:48:07,8.36,8.36,8.36,100.00,1055151,28,19933,-68
2025-04-01 16:48:56,8.35,8.35,8.35,100.00,1055164,28,20386,-68
2025-04-01 16:49:45,8.34,8.34,8.34,100.00,1055282,28,20394,-67
2025-04-01 16:50:34,8.28,8.28,8.28,100.00,1055059,28,20412,-68
2025-04-01 16:51:22,8.29,8.29,8.29,100.00,1055461,28,19942,-67
2025-04-01 16:52:12,8.24,8.24,8.24,100.00,1055427,28,19934,-67
2025-04-01 16:53:00,8.22,8.22,8.22,100.00,1055336,28,19940,-68
2025-04-01 16:53:49,8.18,8.18,8.18,100.00,1055445,28,19934,-68
2025-04-01 16:54:38,8.12,8.12,8.12,100.00,1055163,28,19941,-67
2025-04-01 16:55:27,8.09,8.09,8.09,100.00,1055298,28,20018,-67
2025-04-01 16:56:15,8.06,8.06,8.06,100.00,1055259,28,19934,-68
2025-04-01 16:57:04,8.02,8.02,8.02,100.00,1055190,28,20431,-67
2025-04-01 16:57:53,7.99,7.99,7.99,100.00,1054492,28,19937,-68
2025-04-01 16:58:42,7.97,7.97,7.97,100.00,1055158,28,20293,-68
2025-04-01 16:59:31,7.98,7.98,7.98,100.00,1055234,28,19941,-68
2025-04-01 17:00:20,7.98,7.98,7.98,100.00,1054658,28,20042,-68
2025-04-01 17:01:08,8.02,8.02,8.02,100.00,1061767,27,20018,-67
2025-04-01 17:01:57,8.02,8.02,8.02,100.00,1076732,27,19943,-67
2025-04-01 17:02:45,8.05,8.05,8.05,100.00,1081668,27,20021,-68
2025-04-01 17:03:34,8.08,8.08,8.08,100.00,1082444,27,19936,-67
2025-04-01 17:04:23,8.11,8.11,8.11,100.00,1082022,27,20006,-67
2025-04-01 17:05:12,8.10,8.10,8.10,100.00,1082123,27,19935,-67
2025-04-01 17:06:00,8.08,8.08,8.08,100.00,1082177,27,19979,-67
2025-04-01 17:06:49,8.12,8.12,8.12,100.00,1075361,27,19932,-67
2025-04-01 17:07:38,8.12,8.12,8.12,100.00,1075251,27,19956,-67
2025-04-01 17:08:27,8.11,8.11,8.11,100.00,1082283,27,20459,-68
2025-04-01 17:09:15,8.09,8.09,8.09,100.00,1082517,27,20618,-67
2025-04-01 17:10:04,8.08,8.08,8.08,100.00,1081948,27,20011,-68
2025-04-01 17:10:52,8.06,8.06,8.06,100.00,1082469,27,19931,-68
2025-04-01 17:11:41,8.07,8.07,8.07,100.00,1082379,27,20324,-68
2025-04-01 17:12:30,8.00,8.00,8.00,100.00,1082213,27,20654,-67
2025-04-01 17:13:19,7.99,7.99,7.99,100.00,1082314,27,19956,-67
2025-04-01 17:14:08,7.97,7.97,7.97,100.00,1082460,27,20419,-67
2025-04-01 17:14:57,7.94,7.94,7.94,100.00,1081050,27,19987,-68
2025-04-01 17:15:46,7.91,7.91,7.91,100.00,1082703,27,20520,-67
2025-04-01 17:16:34,7.93,7.93,7.93,100.00,1075476,27,19944,-68
2025-04-01 17:17:23,7.90,7.90,7.90,100.00,1079396,27,19980,-67
2025-04-01 17:18:12,7.87,7.87,7.87,100.00,1079410,27,19946,-67
2025-04-01 17:19:01,7.88,7.88,7.88,100.00,1081721,27,19939,-67
2025-04-01 17:19:50,7.85,7.85,7.85,100.00,1079918,27,20014,-67
2025-04-01 17:20:39,7.83,7.83,7.83,100.00,1075019,27,19942,-68
2025-04-01 17:21:28,7.81,7.81,7.81,100.00,1079103,27,20644,-67
2025-04-01 17:22:16,7.79,7.79,7.79,100.00,1075146,27,19932,-67
2025-04-01 17:23:05,7.78,7.78,7.78,100.00,1077774,27,19939,-67
2025-04-01 17:23:54,7.77,7.77,7.77,100.00,1075379,27,19947,-67
2025-04-01 17:24:42,7.74,7.74,7.74,100.00,1077325,27,19940,-66
2025-04-01 17:25:32,7.70,7.70,7.70,100.00,1076129,27,19932,-67
2025-04-01 17:26:20,7.70,7.70,7.70,100.00,1076407,27,20004,-67
2025-04-01 17:27:09,7.67,7.67,7.67,100.00,1076092,27,20281,-67
2025-04-01 17:27:58,7.66,7.66,7.66,100.00,1075520,27,19942,-67
2025-04-01 17:28:46,7.65,7.65,7.65,100.00,1074981,27,19939,-67
2025-04-01 17:29:35,7.67,7.67,7.67,100.00,1076376,27,19973,-67
2025-04-01 17:30:24,7.61,7.61,7.61,100.00,1070778,27,20011,-68
2025-04-01 17:31:12,7.61,7.61,7.61,100.00,1069389,27,19932,-67
2025-04-01 17:32:01,7.58,7.58,7.58,100.00,1073041,27,19943,-67
2025-04-01 17:32:50,7.56,7.56,7.56,100.00,1075988,27,19939,-67
2025-04-01 17:33:40,7.55,7.55,7.55,100.00,1075928,27,19944,-67
2025-04-01 17:34:29,7.53,7.53,7.53,100.00,1075834,27,19932,-67
2025-04-01 17:35:18,7.52,7.52,7.52,100.00,1075897,27,19936,-67
2025-04-01 17:36:06,7.51,7.51,7.51,100.00,1082799,27,19932,-67
2025-04-01 17:36:56,7.50,7.50,7.50,100.00,1082881,27,19971,-67
2025-04-01 17:37:45,7.50,7.50,7.50,100.00,1073734,27,19940,-68
2025-04-01 17:38:34,7.47,7.47,7.47,100.00,1075848,27,20005,-67
2025-04-01 17:39:22,7.46,7.46,7.46,100.00,1069221,27,19939,-68
2025-04-01 17:40:11,7.44,7.44,7.44,100.00,1086267,27,19930,-67
2025-04-01 17:41:00,7.43,7.43,7.43,100.00,1089665,27,19939,-67
2025-04-01 17:41:49,7.43,7.43,7.43,100.00,1089845,27,19943,-67
2025-04-01 17:42:37,7.42,7.42,7.42,100.00,1089765,27,19938,-68
2025-04-01 17:43:26,7.39,7.39,7.39,100.00,1089717,27,19939,-67
2025-04-01 17:44:15,7.38,7.38,7.38,100.00,1089070,27,20005,-67
2025-04-01 17:45:03,7.37,7.37,7.37,100.00,1089728,27,19931,-68
2025-04-01 17:45:52,7.35,7.35,7.35,100.00,1095188,27,19934,-68
2025-04-01 17:46:42,7.33,7.33,7.33,100.00,1096702,27,19942,-66
2025-04-01 17:47:30,7.32,7.32,7.32,100.00,1094437,27,19935,-68
2025-04-01 17:48:19,7.31,7.31,7.31,100.00,1098403,27,20058,-70
2025-04-01 17:49:08,7.32,7.32,7.32,100.00,1098908,27,19935,-70
2025-04-01 17:49:57,7.31,7.31,7.31,100.00,1101219,27,19931,-67
2025-04-01 17:50:46,7.31,7.31,7.31,100.00,1098503,27,19930,-68
2025-04-01 17:51:35,7.31,7.31,7.31,100.00,1101063,27,19942,-67
2025-04-01 17:52:28,7.33,7.33,7.33,100.00,1094581,27,19938,-73
2025-04-01 17:53:17,7.32,7.32,7.32,100.00,1087973,27,19939,-70
2025-04-01 17:54:06,7.31,7.31,7.31,100.00,1088064,27,20022,-67
2025-04-01 17:54:55,7.30,7.30,7.30,100.00,1093713,27,19937,-67
2025-04-01 17:55:44,7.31,7.31,7.31,100.00,1092467,27,19982,-68
2025-04-01 17:56:33,7.32,7.32,7.32,100.00,1090758,27,19971,-68
2025-04-01 17:57:22,7.32,7.32,7.32,100.00,1090518,27,19935,-67
2025-04-01 17:58:11,7.32,7.32,7.32,100.00,1090059,27,20620,-67
2025-04-01 17:59:00,7.32,7.32,7.32,100.00,1090269,27,19930,-68
2025-04-01 17:59:49,7.31,7.31,7.31,100.00,1090357,27,19931,-67
2025-04-01 18:00:38,7.30,7.30,7.30,100.00,1090046,27,19958,-67
2025-04-01 18:01:27,7.31,7.31,7.31,100.00,1090059,27,19963,-67
2025-04-01 18:02:16,7.30,7.30,7.30,100.00,1090506,27,19942,-67
2025-04-01 18:03:05,7.31,7.31,7.31,100.00,1089999,27,20051,-67
2025-04-01 18:03:54,7.30,7.30,7.30,100.00,1083359,27,20761,-64
2025-04-01 18:04:43,7.31,7.31,7.31,100.00,1083403,27,19983,-65
2025-04-01 18:05:32,7.29,7.29,7.29,100.00,1089146,27,19939,-64
2025-04-01 18:06:20,7.30,7.30,7.30,100.00,1088974,27,19930,-64
2025-04-01 18:07:09,7.28,7.28,7.28,100.00,1090366,27,19931,-65
2025-04-01 18:07:58,7.27,7.27,7.27,100.00,1089223,27,19942,-64
2025-04-01 18:08:47,7.27,7.27,7.27,100.00,1089876,27,19931,-65
2025-04-01 18:09:36,7.27,7.27,7.27,100.00,1089536,27,19938,-64
2025-04-01 18:10:25,7.28,7.28,7.28,100.00,1089584,27,19938,-64
2025-04-01 18:11:14,7.27,7.27,7.27,100.00,1090066,27,19931,-65
2025-04-01 18:12:03,7.26,7.26,7.26,100.00,1090393,27,19931,-64
2025-04-01 18:12:52,7.25,7.25,7.25,100.00,1085724,27,19942,-64
2025-04-01 18:13:41,7.25,7.25,7.25,100.00,1090045,27,20579,-65
2025-04-01 18:14:30,7.24,7.24,7.24,100.00,1089987,27,19931,-64
2025-04-01 18:15:19,7.22,7.22,7.22,100.00,1090433,27,19931,-65
2025-04-01 18:16:08,7.22,7.22,7.22,100.00,1090078,27,19931,-65
2025-04-01 18:16:57,7.21,7.21,7.21,100.00,1090568,27,19983,-65
2025-04-01 18:17:46,7.21,7.21,7.21,100.00,1089435,27,20255,-64
2025-04-01 18:18:35,7.21,7.21,7.21,100.00,1090588,27,20407,-65
2025-04-01 18:19:24,7.20,7.20,7.20,100.00,1090407,27,19938,-65
2025-04-01 18:20:13,7.19,7.19,7.19,100.00,1090049,27,20386,-65
2025-04-01 18:21:02,7.18,7.18,7.18,100.00,1090425,27,19931,-65
2025-04-01 18:21:51,7.17,7.17,7.17,100.00,1090462,27,20256,-65
2025-04-01 18:22:39,7.18,7.18,7.18,100.00,1084663,27,20408,-64
2025-04-01 18:23:28,7.17,7.17,7.17,100.00,1090326,27,19942,-64
2025-04-01 18:24:17,7.15,7.15,7.15,100.00,1090139,27,19931,-64
2025-04-01 18:25:06,7.13,7.13,7.13,100.00,1090268,27,19935,-67
2025-04-01 18:25:55,7.11,7.11,7.11,100.00,1090281,27,19943,-64
2025-04-01 18:26:44,7.12,7.12,7.12,100.00,1089272,27,19967,-65
2025-04-01 18:27:33,7.09,7.09,7.09,100.00,1089780,27,20371,-64
2025-04-01 18:28:22,7.08,7.08,7.08,100.00,1088158,27,19931,-65
2025-04-01 18:29:11,7.10,7.10,7.10,100.00,1090158,27,19932,-65
2025-04-01 18:30:00,7.07,7.07,7.07,100.00,1087936,27,19934,-64
2025-04-01 18:30:48,7.06,7.06,7.06,100.00,1083103,27,19936,-65
2025-04-01 18:31:37,7.06,7.06,7.06,100.00,1086519,27,19932,-64
2025-04-01 18:32:26,7.07,7.07,7.07,100.00,1083489,27,19938,-64
2025-04-01 18:33:16,7.06,7.06,7.06,100.00,1089837,27,19931,-64
2025-04-01 18:34:04,7.04,7.04,7.04,100.00,1082775,27,19932,-65
2025-04-01 18:34:53,7.05,7.05,7.05,100.00,1083781,27,19936,-65
2025-04-01 18:35:42,7.03,7.03,7.03,100.00,1082498,27,19932,-66
2025-04-01 18:36:30,7.01,7.01,7.01,100.00,1082657,27,19936,-64
2025-04-01 18:37:19,7.00,7.00,7.00,100.00,1083760,27,20031,-65
2025-04-01 18:38:08,6.99,6.99,6.99,100.00,1089425,27,19931,-64
2025-04-01 18:38:57,6.99,6.99,6.99,100.00,1070965,27,20443,-64
2025-04-01 18:39:46,6.97,6.97,6.97,100.00,1076202,27,19943,-65
2025-04-01 18:40:34,6.98,6.98,6.98,100.00,1075782,27,20016,-64
2025-04-01 18:41:24,6.98,6.98,6.98,100.00,1075941,27,20006,-64
2025-04-01 18:42:12,6.97,6.97,6.97,100.00,1075739,27,19936,-65
2025-04-01 18:43:01,6.95,6.95,6.95,100.00,1062268,27,19934,-66
2025-04-01 18:43:50,6.95,6.95,6.95,100.00,1061403,27,20068,-65
2025-04-01 18:44:38,6.95,6.95,6.95,100.00,1060509,27,20475,-65
2025-04-01 18:45:27,6.94,6.94,6.94,100.00,1062360,27,19933,-64
2025-04-01 18:46:19,6.92,6.92,6.92,100.00,1055642,27,19942,-63
2025-04-01 18:47:08,6.90,6.90,6.90,100.00,1062691,27,19940,-65
2025-04-01 18:47:57,6.87,6.87,6.87,100.00,1055499,28,19945,-63
2025-04-01 18:48:45,6.84,6.84,6.84,100.00,1057158,28,19933,-63
2025-04-01 18:49:34,6.80,6.80,6.80,100.00,1055620,28,19941,-63
2025-04-01 18:50:23,6.77,6.77,6.77,100.00,1055437,28,19941,-63
2025-04-01 18:51:12,6.75,6.75,6.75,100.00,1055698,28,19937,-62
2025-04-01 18:52:01,6.72,6.72,6.72,100.00,1055986,28,19981,-62
2025-04-01 18:52:49,6.66,6.66,6.66,100.00,1056034,28,19934,-63
2025-04-01 18:53:38,6.64,6.64,6.64,100.00,1055649,28,19954,-63
2025-04-01 18:54:27,6.60,6.60,6.60,100.00,1056097,28,19995,-63
2025-04-01 18:55:15,6.56,6.56,6.56,100.00,1061894,27,20021,-63
2025-04-01 18:56:04,6.54,6.54,6.54,100.00,1057262,27,19933,-63
2025-04-01 18:56:53,6.50,6.50,6.50,100.00,1060425,27,19943,-63
2025-04-01 18:57:41,6.48,6.48,6.48,100.00,1057330,27,19944,-63
2025-04-01 18:58:31,6.47,6.47,6.47,100.00,1056326,28,19994,-63
2025-04-01 18:59:19,6.44,6.44,6.44,100.00,1055852,28,20358,-63
2025-04-01 19:00:08,6.42,6.42,6.42,100.00,1061525,27,20341,-63
2025-04-01 19:00:57,6.41,6.41,6.41,100.00,1060215,27,19937,-63
2025-04-01 19:01:45,6.36,6.36,6.36,100.00,1061087,27,19941,-63
2025-04-01 19:02:34,6.42,6.42,6.42,100.00,1049798,28,19949,-63
2025-04-01 19:03:23,6.42,6.42,6.42,100.00,1059420,27,19933,-63
2025-04-01 19:04:12,6.41,6.41,6.41,100.00,1062215,27,19940,-63
2025-04-01 19:05:01,6.42,6.42,6.42,100.00,1058985,27,20371,-62
2025-04-01 19:05:49,6.43,6.43,6.43,100.00,1061784,27,20277,-63
2025-04-01 19:06:38,6.46,6.46,6.46,100.00,1062220,27,19940,-63
2025-04-01 19:07:27,6.49,6.49,6.49,100.00,1062874,27,20462,-63
2025-04-01 19:08:15,6.51,6.51,6.51,100.00,1062412,27,19943,-64
2025-04-01 19:09:04,6.51,6.51,6.51,100.00,1062461,27,19944,-63
2025-04-01 19:09:53,6.51,6.51,6.51,100.00,1062358,27,19933,-64
2025-04-01 19:10:41,6.53,6.53,6.53,100.00,1068534,27,20514,-63
2025-04-01 19:11:30,6.52,6.52,6.52,100.00,1075570,27,19938,-63
2025-04-01 19:12:19,6.51,6.51,6.51,100.00,1075238,27,20771,-65
2025-04-01 19:13:08,6.52,6.52,6.52,100.00,1075533,27,20364,-63
2025-04-01 19:13:57,6.52,6.52,6.52,100.00,1075315,27,20335,-64
2025-04-01 19:14:46,6.52,6.52,6.52,100.00,1073178,27,19940,-63
2025-04-01 19:15:35,6.53,6.53,6.53,100.00,1090152,27,20391,-64
2025-04-01 19:16:24,6.54,6.54,6.54,100.00,1089700,27,19931,-63
2025-04-01 19:17:13,6.52,6.52,6.52,100.00,1090288,27,19931,-63
2025-04-01 19:18:02,6.52,6.52,6.52,100.00,1089271,27,19935,-63
2025-04-01 19:18:51,6.51,6.51,6.51,100.00,1089797,27,19939,-63
2025-04-01 19:19:40,6.51,6.51,6.51,100.00,1089660,27,20279,-64
2025-04-01 19:20:28,6.51,6.51,6.51,100.00,1087545,27,19967,-63
2025-04-01 19:21:18,6.49,6.49,6.49,100.00,1083391,27,19939,-64
2025-04-01 19:22:06,6.47,6.47,6.47,100.00,1086538,27,19937,-63
2025-04-01 19:22:55,6.47,6.47,6.47,100.00,1082728,27,20499,-63
2025-04-01 19:23:43,6.48,6.48,6.48,100.00,1089760,27,19932,-63
2025-04-01 19:24:32,6.49,6.49,6.49,100.00,1082589,27,19939,-63
2025-04-01 19:25:21,6.47,6.47,6.47,100.00,1075661,27,19932,-63
2025-04-01 19:26:10,6.47,6.47,6.47,100.00,1082784,27,19931,-63
2025-04-01 19:26:59,6.48,6.48,6.48,100.00,1082563,27,20427,-63
2025-04-01 19:27:48,6.47,6.47,6.47,100.00,1079956,27,20387,-63
2025-04-01 19:28:37,6.48,6.48,6.48,100.00,1080926,27,20324,-63
2025-04-01 19:29:25,6.49,6.49,6.49,100.00,1082343,27,20038,-64
2025-04-01 19:30:14,6.49,6.49,6.49,100.00,1075558,27,19933,-63
2025-04-01 19:31:04,6.48,6.48,6.48,100.00,1080325,27,19943,-64
2025-04-01 19:31:52,6.48,6.48,6.48,100.00,1082656,27,19932,-63
2025-04-01 19:32:41,6.47,6.47,6.47,100.00,1082255,27,20027,-63
2025-04-01 19:33:30,6.49,6.49,6.49,100.00,1087666,27,19938,-63
2025-04-01 19:34:19,6.49,6.49,6.49,100.00,1083103,27,20931,-64
2025-04-01 19:35:08,6.49,6.49,6.49,100.00,1086993,27,19939,-64
2025-04-01 19:35:57,6.48,6.48,6.48,100.00,1075472,27,19944,-62
2025-04-01 19:36:45,6.49,6.49,6.49,100.00,1075505,27,20007,-63
2025-04-01 19:37:34,6.48,6.48,6.48,100.00,1075032,27,19932,-63
2025-04-01 19:38:23,6.47,6.47,6.47,100.00,1075585,27,19979,-63
2025-04-01 19:39:12,6.49,6.49,6.49,100.00,1075445,27,19939,-64
2025-04-01 19:40:01,6.49,6.49,6.49,100.00,1075314,27,19939,-63
2025-04-01 19:40:49,6.49,6.49,6.49,100.00,1087811,27,19963,-64
2025-04-01 19:41:38,6.49,6.49,6.49,100.00,1089271,27,20371,-63
2025-04-01 19:42:27,6.49,6.49,6.49,100.00,1087514,27,19978,-64
2025-04-01 19:43:16,6.48,6.48,6.48,100.00,1089409,27,20455,-64
2025-04-01 19:44:06,6.48,6.48,6.48,100.00,1086586,27,19936,-63
2025-04-01 19:44:54,6.47,6.47,6.47,100.00,1078191,27,19932,-63
2025-04-01 19:45:43,6.45,6.45,6.45,100.00,1084012,27,20625,-63
2025-04-01 19:46:32,6.47,6.47,6.47,100.00,1081986,27,19932,-63
2025-04-01 19:47:20,6.47,6.47,6.47,100.00,1083987,27,19960,-62
2025-04-01 19:48:09,6.44,6.44,6.44,100.00,1075641,27,19944,-63
2025-04-01 19:48:58,6.44,6.44,6.44,100.00,1077480,27,19932,-62
2025-04-01 19:49:47,6.45,6.45,6.45,100.00,1080248,27,20274,-63
2025-04-01 19:50:37,6.45,6.45,6.45,100.00,1075168,27,20542,-63
2025-04-01 19:51:25,6.45,6.45,6.45,100.00,1079697,27,19935,-64
2025-04-01 19:52:15,6.44,6.44,6.44,100.00,1081917,27,20006,-63
2025-04-01 19:53:03,6.45,6.45,6.45,100.00,1082586,27,20006,-64
2025-04-01 19:53:52,6.46,6.46,6.46,100.00,1089116,27,19931,-63
2025-04-01 19:54:41,6.45,6.45,6.45,100.00,1086508,27,19931,-65
2025-04-01 19:55:30,6.45,6.45,6.45,100.00,1089413,27,19931,-63
2025-04-01 19:56:19,6.45,6.45,6.45,100.00,1082767,27,19932,-63
2025-04-01 19:57:08,6.43,6.43,6.43,100.00,1087395,27,19938,-63
2025-04-01 19:57:57,6.43,6.43,6.43,100.00,1089735,27,19935,-62
2025-04-01 19:58:46,6.42,6.42,6.42,100.00,1090761,27,19931,-64
2025-04-01 19:59:35,6.42,6.42,6.42,100.00,1090724,27,19941,-64
2025-04-01 20:00:23,6.43,6.43,6.43,100.00,1089902,27,19935,-63
2025-04-01 20:01:12,6.43,6.43,6.43,100.00,1090609,27,19938,-63
2025-04-01 20:02:01,6.42,6.42,6.42,100.00,1089896,27,19938,-64
2025-04-01 20:02:50,6.43,6.43,6.43,100.00,1089701,27,19947,-64
2025-04-01 20:03:39,6.42,6.42,6.42,100.00,1086673,27,19938,-64
2025-04-01 20:04:29,6.43,6.43,6.43,100.00,1089472,27,19938,-63
2025-04-01 20:05:26,6.44,6.44,6.44,100.00,1090161,27,19931,-63
2025-04-01 20:06:34,6.44,6.44,6.44,100.00,1087776,27,19938,-63
2025-04-01 20:07:42,6.44,6.44,6.44,100.00,1087854,27,20534,-63
2025-04-01 20:08:50,6.44,6.44,6.44,100.00,1082719,27,19959,-63
2025-04-01 20:09:57,6.44,6.44,6.44,100.00,1087754,27,19938,-64
2025-04-01 20:11:05,6.48,6.48,6.48,100.00,1089640,27,19939,-63
2025-04-01 20:12:13,6.47,6.47,6.47,100.00,1082965,27,19932,-63
2025-04-01 20:13:21,6.47,6.47,6.47,100.00,1087609,27,19947,-64
2025-04-01 20:14:10,6.47,6.47,6.47,100.00,1086378,27,19938,-63
2025-04-01 20:14:59,6.47,6.47,6.47,100.00,1088834,27,19931,-63
2025-04-01 20:15:49,6.47,6.47,6.47,100.00,1086738,27,19950,-63
2025-04-01 20:16:38,6.47,6.47,6.47,100.00,1089211,27,19931,-63
2025-04-01 20:17:27,6.47,6.47,6.47,100.00,1088935,27,20267,-64
2025-04-01 20:18:16,6.45,6.45,6.45,100.00,1089517,27,20597,-63
2025-04-01 20:19:04,6.46,6.46,6.46,100.00,1084542,27,20372,-64
2025-04-01 20:19:53,6.47,6.47,6.47,100.00,1089674,27,19938,-64
2025-04-01 20:20:42,6.47,6.47,6.47,100.00,1084434,27,20029,-64
2025-04-01 20:21:31,6.45,6.45,6.45,100.00,1087776,27,20496,-63
2025-04-01 20:22:20,6.47,6.47,6.47,100.00,1089282,27,19943,-63
2025-04-01 20:23:09,6.47,6.47,6.47,100.00,1085292,27,19939,-63
2025-04-01 20:24:00,6.45,6.45,6.45,100.00,1074749,27,19944,-63
2025-04-01 20:24:48,6.47,6.47,6.47,100.00,1087212,27,20430,-63
2025-04-01 20:25:37,6.47,6.47,6.47,100.00,1087778,27,19942,-63
2025-04-01 20:26:26,6.47,6.47,6.47,100.00,1088652,27,19938,-63
2025-04-01 20:27:15,6.44,6.44,6.44,100.00,1081769,27,20067,-63
2025-04-01 20:28:04,6.45,6.45,6.45,100.00,1082552,27,19932,-65
2025-04-01 20:28:53,6.45,6.45,6.45,100.00,1082264,27,19938,-63
2025-04-01 20:29:41,6.44,6.44,6.44,100.00,1074814,27,19932,-64
2025-04-01 20:30:30,6.45,6.45,6.45,100.00,1076023,27,20768,-63
2025-04-01 20:31:19,6.44,6.44,6.44,100.00,1074752,27,19936,-64
2025-04-01 20:32:08,6.45,6.45,6.45,100.00,1075181,27,19940,-63
2025-04-01 20:32:56,6.45,6.45,6.45,100.00,1080778,27,20013,-64
2025-04-01 20:33:45,6.45,6.45,6.45,100.00,1081755,27,19942,-64
2025-04-01 20:34:35,6.45,6.45,6.45,100.00,1081972,27,19979,-64
2025-04-01 20:35:23,6.45,6.45,6.45,100.00,1083059,27,19973,-64
2025-04-01 20:36:12,6.48,6.48,6.48,100.00,1088895,27,20350,-64
2025-04-01 20:37:01,6.47,6.47,6.47,100.00,1081442,27,20387,-63
2025-04-01 20:37:49,6.45,6.45,6.45,100.00,1081069,27,19939,-63
2025-04-01 20:38:38,6.45,6.45,6.45,100.00,1079993,27,19999,-63
2025-04-01 20:39:27,6.47,6.47,6.47,100.00,1075389,27,19940,-63
2025-04-01 20:40:15,6.45,6.45,6.45,100.00,1081686,27,19936,-63
2025-04-01 20:41:04,6.44,6.44,6.44,100.00,1080495,27,19936,-63
2025-04-01 20:41:53,6.44,6.44,6.44,100.00,1081801,27,19940,-63
2025-04-01 20:42:42,6.44,6.44,6.44,100.00,1078717,27,19940,-63
2025-04-01 20:43:30,6.44,6.44,6.44,100.00,1082000,27,20419,-63
2025-04-01 20:44:19,6.43,6.43,6.43,100.00,1074975,27,20414,-63
2025-04-01 20:45:08,6.42,6.42,6.42,100.00,1075134,27,19942,-63
2025-04-01 20:45:56,6.43,6.43,6.43,100.00,1074151,27,20424,-62
2025-04-01 20:46:45,6.42,6.42,6.42,100.00,1076272,27,19932,-63
2025-04-01 20:47:34,6.41,6.41,6.41,100.00,1081331,27,19932,-63
2025-04-01 20:48:23,6.40,6.40,6.40,100.00,1081833,27,19943,-64
2025-04-01 20:49:11,6.39,6.39,6.39,100.00,1081831,27,19931,-63
2025-04-01 20:50:00,6.39,6.39,6.39,100.00,1079469,27,20368,-63
2025-04-01 20:50:49,6.39,6.39,6.39,100.00,1081883,27,19991,-63
2025-04-01 20:51:38,6.38,6.38,6.38,100.00,1082122,27,19999,-64
2025-04-01 20:52:26,6.38,6.38,6.38,100.00,1081615,27,19943,-64
2025-04-01 20:53:15,6.37,6.37,6.37,100.00,1081968,27,19931,-63
2025-04-01 20:54:04,6.36,6.36,6.36,100.00,1081591,27,19932,-63
2025-04-01 20:54:53,6.37,6.37,6.37,100.00,1082184,27,19942,-63
2025-04-01 20:55:42,6.38,6.38,6.38,100.00,1081579,27,19935,-63
2025-04-01 20:56:31,6.40,6.40,6.40,100.00,1081624,27,19932,-64
2025-04-01 20:57:20,6.37,6.37,6.37,100.00,1081696,27,20426,-62
2025-04-01 20:58:08,6.38,6.38,6.38,100.00,1074858,27,19944,-62
2025-04-01 20:58:57,6.37,6.37,6.37,100.00,1075640,27,19932,-63
2025-04-01 20:59:45,6.37,6.37,6.37,100.00,1076961,27,19932,-64
2025-04-01 21:00:34,6.37,6.37,6.37,100.00,1082114,27,19939,-64
2025-04-01 21:01:23,6.36,6.36,6.36,100.00,1082355,27,19969,-64
2025-04-01 21:02:12,6.35,6.35,6.35,100.00,1082679,27,19932,-63
2025-04-01 21:03:01,6.36,6.36,6.36,100.00,1082514,27,20364,-64
2025-04-01 21:03:50,6.36,6.36,6.36,100.00,1082562,27,19931,-63
2025-04-01 21:04:39,6.36,6.36,6.36,100.00,1081974,27,19931,-64
2025-04-01 21:05:27,6.35,6.35,6.35,100.00,1082421,27,20435,-63
2025-04-01 21:06:16,6.36,6.36,6.36,100.00,1082305,27,20553,-63
2025-04-01 21:07:05,6.37,6.37,6.37,100.00,1082338,27,19935,-64
2025-04-01 21:07:54,6.36,6.36,6.36,100.00,1081497,27,19950,-63
2025-04-01 21:08:43,6.37,6.37,6.37,100.00,1082147,27,19942,-63
2025-04-01 21:09:32,6.36,6.36,6.36,100.00,1082263,27,19932,-63
2025-04-01 21:10:21,6.35,6.35,6.35,100.00,1081910,27,19931,-64
2025-04-01 21:11:09,6.38,6.38,6.38,100.00,1082018,27,20354,-63
2025-04-01 21:11:58,6.37,6.37,6.37,100.00,1089421,27,19938,-63
2025-04-01 21:12:47,6.36,6.36,6.36,100.00,1090594,27,19942,-64
2025-04-01 21:13:38,6.36,6.36,6.36,100.00,1093656,27,20000,-65
2025-04-01 21:14:27,6.35,6.35,6.35,100.00,1089350,27,20027,-63
2025-04-01 21:15:16,6.35,6.35,6.35,100.00,1083366,27,19938,-63
2025-04-01 21:16:05,6.35,6.35,6.35,100.00,1083040,27,20371,-63
2025-04-01 21:16:54,6.35,6.35,6.35,100.00,1089631,27,19931,-63
2025-04-01 21:17:42,6.36,6.36,6.36,100.00,1089297,27,19939,-63
2025-04-01 21:18:31,6.34,6.34,6.34,100.00,1084426,27,20564,-63
2025-04-01 21:19:20,6.32,6.32,6.32,100.00,1089731,27,19931,-63
2025-04-01 21:20:09,6.32,6.32,6.32,100.00,1082646,27,19939,-63
2025-04-01 21:20:58,6.31,6.31,6.31,100.00,1083016,27,20450,-63
2025-04-01 21:21:47,6.33,6.33,6.33,100.00,1085490,27,20271,-63
2025-04-01 21:22:35,6.10,6.10,6.10,100.00,1085320,27,20039,-62
2025-04-01 21:23:24,6.31,6.31,6.31,100.00,1089526,27,20492,-63
2025-04-01 21:24:13,6.30,6.30,6.30,100.00,1089952,27,20387,-63
2025-04-01 21:25:02,6.31,6.31,6.31,100.00,1088847,27,19950,-63
2025-04-01 21:25:51,6.32,6.32,6.32,100.00,1094800,27,20010,-63
2025-04-01 21:26:40,6.32,6.32,6.32,100.00,1094488,27,19947,-63
2025-04-01 21:27:29,6.33,6.33,6.33,100.00,1094564,27,19938,-63
2025-04-01 21:28:18,6.33,6.33,6.33,100.00,1089570,27,19931,-63
2025-04-01 21:29:07,6.33,6.33,6.33,100.00,1090001,27,19935,-64
2025-04-01 21:29:56,6.32,6.32,6.32,100.00,1089422,27,19943,-61
2025-04-01 21:30:45,6.31,6.31,6.31,100.00,1089710,27,19950,-68
2025-04-01 21:31:34,6.31,6.31,6.31,100.00,1089970,27,19939,-62
2025-04-01 21:32:23,6.30,6.30,6.30,100.00,1089602,27,19935,-63
2025-04-01 21:33:12,6.28,6.28,6.28,100.00,1091239,27,19944,-63
2025-04-01 21:34:01,6.28,6.28,6.28,100.00,1093997,27,19938,-62
2025-04-01 21:34:50,6.28,6.28,6.28,100.00,1090935,26,20009,-63
2025-04-01 21:35:39,6.26,6.26,6.26,100.00,1089565,27,20002,-62
2025-04-01 21:36:28,6.25,6.25,6.25,100.00,1089789,27,19931,-62
2025-04-01 21:37:17,6.26,6.26,6.26,100.00,1089368,27,19931,-63
2025-04-01 21:38:06,6.24,6.24,6.24,100.00,1088124,27,19938,-63
2025-04-01 21:38:55,6.26,6.26,6.26,100.00,1089199,27,19939,-63
2025-04-01 21:39:43,6.24,6.24,6.24,100.00,1089157,27,19935,-63
2025-04-01 21:40:32,6.25,6.25,6.25,100.00,1088481,27,19931,-63
2025-04-01 21:41:21,6.23,6.23,6.23,100.00,1088664,27,20315,-63
2025-04-01 21:42:10,6.23,6.23,6.23,100.00,1083099,27,19938,-63
2025-04-01 21:42:59,6.21,6.21,6.21,100.00,1087988,27,20006,-62
2025-04-01 21:43:48,6.22,6.22,6.22,100.00,1089152,27,20338,-64
2025-04-01 21:44:37,6.22,6.22,6.22,100.00,1089224,27,19931,-62
2025-04-01 21:45:26,6.22,6.22,6.22,100.00,1089143,27,19939,-62
2025-04-01 21:46:15,6.23,6.23,6.23,100.00,1083889,27,20450,-63
2025-04-01 21:47:04,6.24,6.24,6.24,100.00,1082596,27,20573,-63
2025-04-01 21:47:53,6.23,6.23,6.23,100.00,1088355,27,20274,-62
2025-04-01 21:48:41,6.23,6.23,6.23,100.00,1089566,27,19939,-63
2025-04-01 21:49:30,6.23,6.23,6.23,100.00,1084003,27,19938,-62
2025-04-01 21:50:19,6.24,6.24,6.24,100.00,1089628,27,19938,-65
2025-04-01 21:51:09,6.23,6.23,6.23,100.00,1096408,27,19931,-63
2025-04-01 21:51:57,6.24,6.24,6.24,100.00,1096058,27,19943,-63
2025-04-01 21:52:46,6.24,6.24,6.24,100.00,1094781,27,19930,-63
2025-04-01 21:53:35,6.25,6.25,6.25,100.00,1089720,27,19931,-63
2025-04-01 21:54:24,6.25,6.25,6.25,100.00,1089702,27,19931,-63
2025-04-01 21:55:13,6.24,6.24,6.24,100.00,1082905,27,19932,-63
2025-04-01 21:56:02,6.26,6.26,6.26,100.00,1087487,27,19946,-63
2025-04-01 21:56:51,6.28,6.28,6.28,100.00,1088999,27,19943,-63
2025-04-01 21:57:39,6.28,6.28,6.28,100.00,1092183,27,19973,-62
2025-04-01 21:58:28,6.28,6.28,6.28,100.00,1096047,27,20197,-63
2025-04-01 21:59:17,6.29,6.29,6.29,100.00,1095951,27,19937,-62
2025-04-01 22:00:06,6.29,6.29,6.29,100.00,1095850,27,20506,-62
2025-04-01 22:00:54,6.29,6.29,6.29,100.00,1092071,27,19931,-63
2025-04-01 22:01:43,6.28,6.28,6.28,100.00,1095327,27,19938,-62
2025-04-01 22:02:32,6.28,6.28,6.28,100.00,1095793,27,19931,-62
2025-04-01 22:03:20,6.26,6.26,6.26,100.00,1095818,27,19942,-63
2025-04-01 22:04:09,6.28,6.28,6.28,100.00,1081991,27,20421,-63
2025-04-01 22:04:58,6.28,6.28,6.28,100.00,1081672,27,19932,-63
2025-04-01 22:05:47,6.30,6.30,6.30,100.00,1082091,27,20003,-63
2025-04-01 22:06:36,6.32,6.32,6.32,100.00,1082029,27,19946,-62
2025-04-01 22:07:24,6.32,6.32,6.32,100.00,1081781,27,19968,-63
2025-04-01 22:08:13,6.31,6.31,6.31,100.00,1081598,27,19932,-62
2025-04-01 22:09:02,6.31,6.31,6.31,100.00,1081551,27,20060,-63
2025-04-01 22:09:50,6.33,6.33,6.33,100.00,1081101,27,20697,-63
2025-04-01 22:10:39,6.32,6.32,6.32,100.00,1081488,27,19976,-61
2025-04-01 22:11:28,6.34,6.34,6.34,100.00,1081817,27,19979,-63
2025-04-01 22:12:16,6.33,6.33,6.33,100.00,1082006,27,19939,-62
2025-04-01 22:13:05,6.33,6.33,6.33,100.00,1081573,27,19931,-63
2025-04-01 22:13:54,6.33,6.33,6.33,100.00,1076050,27,19932,-63
2025-04-01 22:14:42,6.34,6.34,6.34,100.00,1078920,27,20018,-63
2025-04-01 22:15:31,6.33,6.33,6.33,100.00,1081715,27,19940,-63
2025-04-01 22:16:20,6.31,6.31,6.31,100.00,1081839,27,20439,-63
2025-04-01 22:17:09,6.32,6.32,6.32,100.00,1081912,27,19935,-66
2025-04-01 22:17:58,6.30,6.30,6.30,100.00,1077284,27,19932,-62
2025-04-01 22:18:46,6.27,6.27,6.27,100.00,1081697,27,19939,-63
2025-04-01 22:19:35,6.27,6.27,6.27,100.00,1081652,27,20284,-64
2025-04-01 22:20:24,6.27,6.27,6.27,100.00,1081286,27,19980,-63
2025-04-01 22:21:13,6.26,6.26,6.26,100.00,1081810,27,19961,-62
2025-04-01 22:22:03,6.24,6.24,6.24,100.00,1073950,27,20096,-63
2025-04-01 22:22:52,6.24,6.24,6.24,100.00,1074798,27,20000,-63
2025-04-01 22:23:41,6.23,6.23,6.23,100.00,1071615,27,19948,-65
2025-04-01 22:24:30,6.21,6.21,6.21,100.00,1069601,27,19944,-63
2025-04-01 22:25:19,6.20,6.20,6.20,100.00,1081412,27,19965,-66
2025-04-01 22:26:07,6.21,6.21,6.21,100.00,1087142,27,20732,-63
2025-04-01 22:26:56,6.19,6.19,6.19,100.00,1080482,27,21007,-68
2025-04-01 22:27:45,6.17,6.17,6.17,100.00,1078081,27,19932,-63
2025-04-01 22:28:35,6.14,6.14,6.14,100.00,1081953,27,20541,-66
2025-04-01 22:29:24,6.11,6.11,6.11,100.00,1087008,27,19964,-64
2025-04-01 22:30:13,6.06,6.06,6.06,100.00,1086567,27,19927,-68
2025-04-01 22:31:02,6.03,6.03,6.03,100.00,1082102,27,19932,-63
2025-04-01 22:31:51,5.99,5.99,5.99,100.00,1085801,27,19932,-63
2025-04-01 22:32:40,5.96,5.96,5.96,100.00,1078875,27,20060,-63
2025-04-01 22:33:28,5.93,5.93,5.93,100.00,1081602,27,19932,-63
2025-04-01 22:34:17,5.89,5.89,5.89,100.00,1082387,27,19936,-62
2025-04-01 22:35:06,5.86,5.86,5.86,100.00,1082665,27,19931,-62
2025-04-01 22:35:55,5.86,5.86,5.86,100.00,1075349,27,19932,-63
2025-04-01 22:36:44,5.83,5.83,5.83,100.00,1082770,27,19979,-63
2025-04-01 22:37:33,5.80,5.80,5.80,100.00,1082052,27,19939,-62
2025-04-01 22:38:23,5.79,5.79,5.79,100.00,1082517,27,19987,-63
2025-04-01 22:39:12,5.76,5.76,5.76,100.00,1082909,27,19999,-63
2025-04-01 22:40:01,5.73,5.73,5.73,100.00,1082503,27,19932,-62
2025-04-01 22:40:50,5.69,5.69,5.69,100.00,1087459,27,19931,-62
2025-04-01 22:41:39,5.66,5.66,5.66,100.00,1084668,27,19939,-62
2025-04-01 22:42:28,5.63,5.63,5.63,100.00,1088370,27,19931,-63
2025-04-01 22:43:17,5.61,5.61,5.61,100.00,1082580,27,19936,-63
2025-04-01 22:44:06,5.58,5.58,5.58,100.00,1086695,27,20555,-63
2025-04-01 22:44:55,5.57,5.57,5.57,100.00,1089196,27,19939,-62
2025-04-01 22:45:43,5.53,5.53,5.53,100.00,1089080,27,20431,-63
2025-04-01 22:46:32,5.51,5.51,5.51,100.00,1089355,27,20013,-63
2025-04-01 22:47:21,5.51,5.51,5.51,100.00,1088791,27,19931,-63
2025-04-01 22:48:10,5.47,5.47,5.47,100.00,1089126,27,19956,-63
2025-04-01 22:48:59,5.43,5.43,5.43,100.00,1088869,27,19939,-63
2025-04-01 22:49:48,5.40,5.40,5.40,100.00,1091932,27,19938,-63
2025-04-01 22:50:38,5.36,5.36,5.36,100.00,1084104,27,19964,-63
2025-04-01 22:51:27,5.32,5.32,5.32,100.00,1091233,27,19931,-63
2025-04-01 22:52:16,5.31,5.31,5.31,100.00,1084113,27,19931,-63
2025-04-01 22:53:05,5.27,5.27,5.27,100.00,1083925,27,20486,-63
2025-04-01 22:53:55,5.26,5.26,5.26,100.00,1089401,27,19931,-63
2025-04-01 22:54:43,5.24,5.24,5.24,100.00,1086623,27,20364,-62
2025-04-01 22:55:32,5.20,5.20,5.20,100.00,1089870,27,19942,-62
2025-04-01 22:56:21,5.21,5.21,5.21,100.00,1084242,27,19967,-63
2025-04-01 22:57:10,5.22,5.22,5.22,100.00,1090074,27,19931,-63
2025-04-01 22:57:59,5.23,5.23,5.23,100.00,1084523,27,19943,-63
2025-04-01 22:58:48,5.25,5.25,5.25,100.00,1090194,27,20597,-63
2025-04-01 22:59:37,5.29,5.29,5.29,100.00,1085279,27,19931,-62
2025-04-01 23:00:26,5.32,5.32,5.32,100.00,1089467,27,19938,-64
2025-04-01 23:01:15,5.34,5.34,5.34,100.00,1089655,27,19939,-62
2025-04-01 23:02:05,5.36,5.36,5.36,100.00,1087133,27,19931,-63
2025-04-01 23:02:54,5.39,5.39,5.39,100.00,1088852,27,19931,-62
2025-04-01 23:03:42,5.41,5.41,5.41,100.00,1089871,27,19931,-63
2025-04-01 23:04:31,5.44,5.44,5.44,100.00,1081738,27,20002,-63
2025-04-01 23:05:20,5.46,5.46,5.46,100.00,1082102,27,19939,-62
2025-04-01 23:06:09,5.47,5.47,5.47,100.00,1085891,27,19936,-63
2025-04-01 23:06:57,5.49,5.49,5.49,100.00,1089285,27,20022,-63
2025-04-01 23:07:46,5.50,5.50,5.50,100.00,1086826,27,19939,-63
2025-04-01 23:08:35,5.50,5.50,5.50,100.00,1085514,27,19938,-63
2025-04-01 23:09:23,5.50,5.50,5.50,100.00,1083302,27,19936,-63
2025-04-01 23:10:12,5.52,5.52,5.52,100.00,1075323,27,19933,-63
2025-04-01 23:11:00,5.51,5.51,5.51,100.00,1077487,27,20005,-62
2025-04-01 23:11:49,5.49,5.49,5.49,100.00,1089291,27,20425,-63
2025-04-01 23:12:38,5.47,5.47,5.47,100.00,1088399,27,20327,-62
2025-04-01 23:13:27,5.46,5.46,5.46,100.00,1082522,27,20272,-62
2025-04-01 23:14:16,5.42,5.42,5.42,100.00,1082353,27,19935,-62
2025-04-01 23:15:05,5.39,5.39,5.39,100.00,1074240,27,20034,-63
2025-04-01 23:15:53,5.37,5.37,5.37,100.00,1081334,27,19976,-63
2025-04-01 23:16:42,5.35,5.35,5.35,100.00,1078650,27,19940,-63
2025-04-01 23:17:31,5.31,5.31,5.31,100.00,1081816,27,20023,-63
2025-04-01 23:18:20,5.29,5.29,5.29,100.00,1075281,27,20312,-63
2025-04-01 23:19:09,5.27,5.27,5.27,100.00,1082212,27,20026,-62
2025-04-01 23:19:58,5.24,5.24,5.24,100.00,1087889,27,19931,-62
2025-04-01 23:20:47,5.22,5.22,5.22,100.00,1084716,27,20349,-63
2025-04-01 23:21:36,5.19,5.19,5.19,100.00,1084012,27,19931,-63
2025-04-01 23:22:24,5.21,5.21,5.21,100.00,1075231,27,19932,-63
2025-04-01 23:23:13,5.19,5.19,5.19,100.00,1085752,27,19935,-63
2025-04-01 23:24:02,5.16,5.16,5.16,100.00,1089161,27,19943,-63
2025-04-01 23:24:50,5.11,5.11,5.11,100.00,1087366,27,19932,-63
2025-04-01 23:25:39,5.10,5.10,5.10,100.00,1088966,27,20323,-62
2025-04-01 23:26:28,5.06,5.06,5.06,100.00,1087210,27,19934,-62
2025-04-01 23:27:16,5.02,5.02,5.02,100.00,1088811,27,20195,-61
2025-04-01 23:28:05,4.97,4.97,4.97,100.00,1086881,27,19942,-62
2025-04-01 23:28:54,4.94,4.94,4.94,100.00,1088912,27,20008,-63
2025-04-01 23:29:43,4.93,4.93,4.93,100.00,1086748,27,20036,-63
2025-04-01 23:30:31,4.94,4.94,4.94,100.00,1088483,27,19931,-63
2025-04-01 23:31:20,4.94,4.94,4.94,100.00,1088134,27,19965,-62
2025-04-01 23:32:10,4.95,4.95,4.95,100.00,1082170,27,19947,-63
2025-04-01 23:32:59,4.94,4.94,4.94,100.00,1075174,27,19984,-63
2025-04-01 23:33:48,4.89,4.89,4.89,100.00,1062020,27,19933,-62
2025-04-01 23:34:36,4.89,4.89,4.89,100.00,1061899,27,19933,-62
2025-04-01 23:35:25,4.88,4.88,4.88,100.00,1065272,27,20310,-62
2025-04-01 23:36:14,4.84,4.84,4.84,100.00,1075488,27,19944,-63
2025-04-01 23:37:03,4.81,4.81,4.81,100.00,1088102,27,20004,-64
2025-04-01 23:37:51,4.78,4.78,4.78,100.00,1081688,27,19935,-63
2025-04-01 23:38:40,4.75,4.75,4.75,100.00,1081944,27,19940,-62
2025-04-01 23:39:29,4.75,4.75,4.75,100.00,1082209,27,19932,-62
2025-04-01 23:40:17,4.73,4.73,4.73,100.00,1081771,27,20553,-62
2025-04-01 23:41:06,4.70,4.70,4.70,100.00,1082142,27,20318,-63
2025-04-01 23:41:55,4.70,4.70,4.70,100.00,1082317,27,21004,-62
2025-04-01 23:42:44,4.72,4.72,4.72,100.00,1081972,27,19940,-63
2025-04-01 23:43:33,4.70,4.70,4.70,100.00,1082225,27,19938,-62
2025-04-01 23:44:21,4.68,4.68,4.68,100.00,1075308,27,20003,-63
2025-04-01 23:45:10,4.65,4.65,4.65,100.00,1075270,27,19972,-62
2025-04-01 23:45:59,4.64,4.64,4.64,100.00,1081874,27,19943,-62
2025-04-01 23:46:48,4.65,4.65,4.65,100.00,1082200,27,20521,-62
2025-04-01 23:47:37,4.62,4.62,4.62,100.00,1081451,27,20320,-63
2025-04-01 23:48:26,4.62,4.62,4.62,100.00,1082120,27,19939,-63
2025-04-01 23:49:14,4.63,4.63,4.63,100.00,1081988,27,19944,-62
2025-04-01 23:50:03,4.65,4.65,4.65,100.00,1082161,27,19979,-62
2025-04-01 23:50:52,4.63,4.63,4.63,100.00,1082397,27,19942,-62
2025-04-01 23:51:42,4.61,4.61,4.61,100.00,1082225,27,19938,-62
2025-04-01 23:52:32,4.60,4.60,4.60,100.00,1081091,27,20429,-63
2025-04-01 23:53:21,4.55,4.55,4.55,100.00,1082046,27,20856,-62
2025-04-01 23:54:09,4.53,4.53,4.53,100.00,1082241,27,19932,-63
2025-04-01 23:54:58,4.58,4.58,4.58,100.00,1082229,27,19931,-63
2025-04-01 23:55:47,4.58,4.58,4.58,100.00,1081612,27,19931,-62
2025-04-01 23:56:35,4.59,4.59,4.59,100.00,1082118,27,19964,-61
2025-04-01 23:57:24,4.58,4.58,4.58,100.00,1081669,27,20723,-62
2025-04-01 23:58:13,4.55,4.55,4.55,100.00,1082184,27,19931,-62
2025-04-01 23:59:01,4.54,4.54,4.54,100.00,1075423,27,19932,-63
2025-04-01 23:59:52,4.56,4.56,4.56,100.00,1076845,27,20463,-62