2025-03-31 00:00:18,7.00,7.00,7.00,99.90,1113971,26,19972,-69
2025-03-31 00:01:01,7.00,7.00,7.00,99.90,1111816,26,20802,-68
2025-03-31 00:01:45,7.00,7.00,7.00,99.90,1112914,26,20026,-69
2025-03-31 00:02:17,7.00,7.00,7.00,99.90,1112093,26,20062,-68
2025-03-31 00:02:56,7.00,7.00,7.00,99.90,1120453,26,20424,-68
2025-03-31 00:03:28,7.00,7.00,7.00,99.90,1111783,26,20124,-68
2025-03-31 00:03:59,7.00,7.00,7.00,99.90,1119397,26,19975,-67
2025-03-31 00:04:31,7.10,7.10,7.10,99.90,1114362,26,19929,-67
2025-03-31 00:05:10,7.00,7.00,7.00,99.90,1115029,26,19997,-68
2025-03-31 00:05:59,7.10,7.10,7.10,99.90,1118513,26,19932,-70
2025-03-31 00:06:51,7.00,7.00,7.00,99.90,1115659,26,20283,-69
2025-03-31 00:07:22,7.00,7.00,7.00,99.90,1111822,26,19929,-67
2025-03-31 00:08:11,7.00,7.00,7.00,99.90,1117768,26,20324,-68
2025-03-31 00:08:50,7.00,7.00,7.00,99.90,1115620,26,20437,-69
2025-03-31 00:09:35,7.00,7.00,7.00,99.90,1116035,26,20091,-69
2025-03-31 00:10:25,7.00,7.00,7.00,99.90,1119569,26,20015,-67
2025-03-31 00:11:14,7.00,7.00,7.00,99.90,1113567,26,20252,-69
2025-03-31 00:12:03,7.00,7.00,7.00,99.90,1117886,26,19977,-69
2025-03-31 00:12:52,7.00,7.00,7.00,99.90,1115981,26,20005,-69
2025-03-31 00:13:34,7.00,7.00,7.00,99.90,1117004,26,19949,-69
2025-03-31 00:14:11,7.00,7.00,7.00,99.90,1119336,26,20036,-69
2025-03-31 00:14:42,7.00,7.00,7.00,99.90,1118839,26,19928,-69
2025-03-31 00:15:13,7.00,7.00,7.00,99.90,1119832,26,19937,-68
2025-03-31 00:16:10,7.00,7.00,7.00,99.90,1120735,26,20001,-70
2025-03-31 00:16:47,7.00,7.00,7.00,99.90,1115869,26,20073,-69
2025-03-31 00:17:20,7.00,7.00,7.00,99.90,1113353,26,19990,-70
2025-03-31 00:18:10,6.90,6.90,6.90,99.90,1114277,26,20799,-69
2025-03-31 00:18:56,6.90,6.90,6.90,99.90,1118184,26,20319,-69
2025-03-31 00:19:30,6.90,6.90,6.90,99.90,1116498,26,19929,-69
2025-03-31 00:20:33,6.90,6.90,6.90,99.90,1110112,26,20327,-69
2025-03-31 00:21:06,7.00,7.00,7.00,99.90,1091499,27,19939,-68
2025-03-31 00:21:37,6.90,6.90,6.90,99.90,1087584,26,20029,-69
2025-03-31 00:22:11,7.00,7.00,7.00,99.90,1111377,26,19938,-68
2025-03-31 00:22:48,7.00,7.00,7.00,99.90,1121165,26,20281,-68
2025-03-31 00:23:39,7.00,7.00,7.00,99.90,1119985,26,19941,-69
2025-03-31 00:24:28,7.00,7.00,7.00,99.90,1110411,26,19936,-69
2025-03-31 00:25:08,7.00,7.00,7.00,99.90,1115461,26,19933,-68
2025-03-31 00:25:39,6.90,6.90,6.90,99.90,1126457,26,19935,-67
2025-03-31 00:26:11,7.00,7.00,7.00,99.90,1118351,26,19929,-67
2025-03-31 00:26:42,6.90,6.90,6.90,99.90,1122529,26,19944,-67
2025-03-31 00:27:32,6.90,6.90,6.90,99.90,1123185,26,20469,-67
2025-03-31 00:28:20,6.90,6.90,6.90,99.90,1119663,26,19947,-68
2025-03-31 00:29:01,6.90,6.90,6.90,99.90,1125970,26,20223,-67
2025-03-31 00:29:32,6.90,6.90,6.90,99.90,1124174,26,19976,-68
2025-03-31 00:30:03,7.00,7.00,7.00,99.90,1126721,26,20323,-67
2025-03-31 00:30:39,6.90,6.90,6.90,99.90,1115219,26,19936,-70
2025-03-31 00:31:14,7.00,7.00,7.00,99.90,1120774,26,19935,-68
2025-03-31 00:31:47,7.00,7.00,7.00,99.90,1128197,26,19941,-69
2025-03-31 00:32:29,7.00,7.00,7.00,99.90,1120897,26,20001,-67
2025-03-31 00:32:59,7.00,7.00,7.00,99.90,1125136,26,19928,-68
2025-03-31 00:33:32,7.00,7.00,7.00,99.90,1125900,26,19928,-68
2025-03-31 00:34:03,7.00,7.00,7.00,99.90,1120646,26,19944,-68
2025-03-31 00:34:36,7.00,7.00,7.00,99.90,1128853,26,19928,-67
2025-03-31 00:35:20,7.00,7.00,7.00,99.90,1119597,26,19933,-67
2025-03-31 00:35:52,7.00,7.00,7.00,99.90,1120062,26,19936,-69
2025-03-31 00:36:24,7.00,7.00,7.00,99.90,1118728,26,19935,-68
2025-03-31 00:36:57,7.10,7.10,7.10,99.90,1122286,26,20326,-68
2025-03-31 00:37:41,7.10,7.10,7.10,99.90,1115411,26,19928,-68
2025-03-31 00:38:12,7.00,7.00,7.00,99.90,1114372,26,20432,-68
2025-03-31 00:38:43,7.00,7.00,7.00,99.90,1119087,26,20486,-68
2025-03-31 00:39:13,7.00,7.00,7.00,99.90,1122565,26,20469,-68
2025-03-31 00:39:44,7.00,7.00,7.00,99.90,1121849,26,19936,-68
2025-03-31 00:40:16,7.00,7.00,7.00,99.90,1119510,26,19984,-69
2025-03-31 00:40:47,7.10,7.10,7.10,99.90,1123125,26,19932,-68
2025-03-31 00:41:18,7.10,7.10,7.10,99.90,1119094,26,20388,-67
2025-03-31 00:41:49,7.10,7.10,7.10,99.90,1115857,26,19963,-67
2025-03-31 00:42:22,7.00,7.00,7.00,99.90,1118157,26,19961,-68
2025-03-31 00:42:53,7.00,7.00,7.00,99.90,1119109,26,20001,-68
2025-03-31 00:43:24,7.00,7.00,7.00,99.90,1115640,26,20356,-67
2025-03-31 00:43:55,7.00,7.00,7.00,99.90,1118928,26,19936,-68
2025-03-31 00:44:26,7.00,7.00,7.00,99.90,1116436,26,19936,-68
2025-03-31 00:44:56,7.00,7.00,7.00,99.90,1119723,26,19929,-68
2025-03-31 00:45:27,7.00,7.00,7.00,99.90,1119888,26,19928,-68
2025-03-31 00:45:57,7.00,7.00,7.00,99.90,1123223,26,19934,-67
2025-03-31 00:46:28,7.10,7.10,7.10,99.90,1116414,26,19997,-66
2025-03-31 00:46:59,7.00,7.00,7.00,99.90,1123145,26,20542,-67
2025-03-31 00:47:29,7.00,7.00,7.00,99.90,1115114,26,19943,-66
2025-03-31 00:48:00,7.00,7.00,7.00,99.90,1120491,26,19940,-67
2025-03-31 00:48:31,7.00,7.00,7.00,99.90,1120090,26,19935,-67
2025-03-31 00:49:02,7.00,7.00,7.00,99.90,1117812,26,20014,-67
2025-03-31 00:49:32,7.00,7.00,7.00,99.90,1118794,26,19929,-66
2025-03-31 00:50:05,7.00,7.00,7.00,99.90,1120990,26,20036,-66
2025-03-31 00:50:42,7.00,7.00,7.00,99.90,1122337,26,19935,-66
2025-03-31 00:51:30,7.00,7.00,7.00,99.90,1122781,26,19928,-66
2025-03-31 00:52:03,7.00,7.00,7.00,99.90,1121011,26,20341,-67
2025-03-31 00:52:34,7.00,7.00,7.00,99.90,1119598,26,20501,-66
2025-03-31 00:53:05,7.00,7.00,7.00,99.90,1121219,26,19928,-66
2025-03-31 00:53:35,7.00,7.00,7.00,99.90,1116353,26,19941,-67
2025-03-31 00:54:06,7.00,7.00,7.00,99.90,1122300,26,19935,-66
2025-03-31 00:54:38,7.00,7.00,7.00,99.90,1114831,26,19992,-66
2025-03-31 00:55:09,7.10,7.10,7.10,99.90,1122091,26,20038,-67
2025-03-31 00:55:39,7.00,7.00,7.00,99.90,1039423,26,20671,-67
2025-03-31 00:56:10,7.00,7.00,7.00,99.90,1122861,26,19929,-66
2025-03-31 00:56:41,7.00,7.00,7.00,99.90,1120711,26,20012,-67
2025-03-31 00:57:12,7.10,7.10,7.10,99.90,1123172,26,19935,-66
2025-03-31 00:57:43,7.00,7.00,7.00,99.90,1122096,26,19929,-67
2025-03-31 00:58:13,7.00,7.00,7.00,99.90,1114405,26,20001,-68
2025-03-31 00:58:44,7.00,7.00,7.00,99.90,1121712,26,19942,-67
2025-03-31 00:59:15,7.00,7.00,7.00,99.90,1122712,26,20489,-68
2025-03-31 00:59:45,7.00,7.00,7.00,99.90,1122481,26,19985,-68
2025-03-31 01:00:23,7.00,7.00,7.00,99.90,1121781,26,19935,-68
2025-03-31 01:00:54,7.00,7.00,7.00,99.90,1122787,26,19935,-68
2025-03-31 01:01:33,7.00,7.00,7.00,99.90,1119356,26,19928,-67
2025-03-31 01:02:03,7.00,7.00,7.00,99.90,1122680,26,19929,-68
2025-03-31 01:02:35,7.00,7.00,7.00,99.90,1122364,26,19928,-68
2025-03-31 01:03:06,7.00,7.00,7.00,99.90,1123095,26,20159,-68
2025-03-31 01:03:37,7.00,7.00,7.00,99.90,1115270,26,19936,-68
2025-03-31 01:04:09,7.00,7.00,7.00,99.90,1123316,26,19935,-68
2025-03-31 01:04:41,7.00,7.00,7.00,99.90,1116306,26,20847,-68
2025-03-31 01:05:12,7.00,7.00,7.00,99.90,1121857,26,19933,-67
2025-03-31 01:05:42,6.90,6.90,6.90,99.90,1115700,26,19941,-67
2025-03-31 01:06:13,6.90,6.90,6.90,99.90,1122058,26,19973,-66
2025-03-31 01:06:43,6.90,6.90,6.90,99.90,1122900,26,19952,-66
2025-03-31 01:07:16,6.90,6.90,6.90,99.90,1122898,26,19935,-66
2025-03-31 01:07:46,7.00,7.00,7.00,99.90,1115828,26,19937,-67
2025-03-31 01:08:17,6.90,6.90,6.90,99.90,1122556,26,20463,-67
2025-03-31 01:08:47,6.90,6.90,6.90,99.90,1117554,26,20043,-67
2025-03-31 01:09:18,7.00,7.00,7.00,99.90,1129094,26,19928,-67
2025-03-31 01:09:49,6.90,6.90,6.90,99.90,1122772,26,20268,-66
2025-03-31 01:10:20,6.90,6.90,6.90,99.90,1122613,26,19953,-67
2025-03-31 01:10:50,6.90,6.90,6.90,99.90,1122632,26,19929,-67
2025-03-31 01:11:21,6.90,6.90,6.90,99.90,1122932,26,19932,-66
2025-03-31 01:11:52,6.90,6.90,6.90,99.90,1122992,26,19939,-67
2025-03-31 01:12:23,6.90,6.90,6.90,99.90,1122992,26,19957,-66
2025-03-31 01:12:54,6.90,6.90,6.90,99.90,1123592,26,19956,-66
2025-03-31 01:13:25,6.90,6.90,6.90,99.90,1120065,26,19928,-66
2025-03-31 01:13:55,6.90,6.90,6.90,99.90,1122052,26,19941,-67
2025-03-31 01:14:26,6.90,6.90,6.90,99.90,1118017,26,20002,-66
2025-03-31 01:14:56,6.90,6.90,6.90,99.90,1121579,26,19940,-66
2025-03-31 01:15:30,6.90,6.90,6.90,99.90,1118492,26,20005,-67
2025-03-31 01:16:07,6.90,6.90,6.90,99.90,1117773,26,19948,-66
2025-03-31 01:16:38,6.90,6.90,6.90,99.90,1117152,26,19944,-65
2025-03-31 01:17:23,6.90,6.90,6.90,99.90,1117958,26,19997,-66
2025-03-31 01:18:07,6.90,6.90,6.90,99.90,1123757,26,20684,-67
2025-03-31 01:18:56,7.00,7.00,7.00,99.90,1125105,26,20067,-66
2025-03-31 01:19:28,6.90,6.90,6.90,99.90,1131746,26,19936,-66
2025-03-31 01:19:59,7.00,7.00,7.00,99.90,1126786,26,19946,-67
2025-03-31 01:20:30,7.00,7.00,7.00,99.90,1122594,26,19956,-66
2025-03-31 01:21:01,7.00,7.00,7.00,99.90,1125147,26,19958,-67
2025-03-31 01:21:32,7.00,7.00,7.00,99.90,1129886,26,19958,-67
2025-03-31 01:22:06,7.00,7.00,7.00,99.90,1120736,26,19940,-66
2025-03-31 01:22:36,7.00,7.00,7.00,99.90,1117074,26,19936,-67
2025-03-31 01:23:07,7.00,7.00,7.00,99.90,1123720,26,19940,-67
2025-03-31 01:23:38,7.00,7.00,7.00,99.90,1122501,26,19928,-67
2025-03-31 01:24:11,7.00,7.00,7.00,99.90,1120230,26,19936,-66
2025-03-31 01:24:41,7.00,7.00,7.00,99.90,1120216,26,19936,-67
2025-03-31 01:25:14,7.00,7.00,7.00,99.90,1122888,26,20079,-67
2025-03-31 01:25:44,7.00,7.00,7.00,99.90,1122663,26,19940,-67
2025-03-31 01:26:15,7.00,7.00,7.00,99.90,1121969,26,20368,-67
2025-03-31 01:26:45,7.00,7.00,7.00,99.90,1121448,26,20519,-67
2025-03-31 01:27:17,7.00,7.00,7.00,99.90,1125524,26,20531,-68
2025-03-31 01:28:07,7.00,7.00,7.00,99.90,1119939,26,20317,-68
2025-03-31 01:28:53,7.00,7.00,7.00,99.90,1099876,26,19961,-68
2025-03-31 01:29:38,7.00,7.00,7.00,99.90,1121671,26,19929,-68
2025-03-31 01:30:28,7.00,7.00,7.00,99.90,1115631,26,19929,-68
2025-03-31 01:30:58,7.00,7.00,7.00,99.90,1123341,26,20362,-68
2025-03-31 01:31:38,7.00,7.00,7.00,99.90,1127220,26,19934,-68
2025-03-31 01:32:09,7.00,7.00,7.00,99.90,1116018,26,19929,-67
2025-03-31 01:32:40,7.00,7.00,7.00,99.90,1115469,26,19929,-66
2025-03-31 01:33:12,7.00,7.00,7.00,99.90,1119124,26,19940,-66
2025-03-31 01:33:43,7.00,7.00,7.00,99.90,1126090,26,20016,-67
2025-03-31 01:34:17,7.00,7.00,7.00,99.90,1118685,26,19960,-67
2025-03-31 01:34:48,7.00,7.00,7.00,99.90,1121374,26,20061,-67
2025-03-31 01:35:18,7.00,7.00,7.00,99.90,1122276,26,20035,-66
2025-03-31 01:35:49,7.00,7.00,7.00,99.90,1122194,26,19936,-66
2025-03-31 01:36:20,7.00,7.00,7.00,99.90,1122498,26,20005,-66
2025-03-31 01:36:51,7.00,7.00,7.00,99.90,1122580,26,19928,-67
2025-03-31 01:37:22,7.00,7.00,7.00,99.90,1116591,26,20259,-67
2025-03-31 01:37:53,6.90,6.90,6.90,99.90,1119560,26,20372,-67
2025-03-31 01:38:24,6.90,6.90,6.90,99.90,1114331,26,20006,-67
2025-03-31 01:38:55,6.90,6.90,6.90,99.90,1121635,26,19929,-67
2025-03-31 01:39:43,6.90,6.90,6.90,99.90,1118805,26,19929,-67
2025-03-31 01:40:18,6.90,6.90,6.90,99.90,1115506,26,19936,-66
2025-03-31 01:40:58,6.90,6.90,6.90,99.90,1118338,26,19936,-66
2025-03-31 01:41:29,6.90,6.90,6.90,99.90,1118036,26,20392,-67
2025-03-31 01:42:00,6.90,6.90,6.90,99.90,1122196,26,19933,-67
2025-03-31 01:42:30,6.90,6.90,6.90,99.90,1115671,26,19936,-66
2025-03-31 01:43:01,6.90,6.90,6.90,99.90,1121556,26,20017,-67
2025-03-31 01:43:33,6.90,6.90,6.90,99.90,1119631,26,19928,-67
2025-03-31 01:44:04,6.90,6.90,6.90,99.90,1122932,26,19960,-68
2025-03-31 01:44:35,6.90,6.90,6.90,99.90,1122411,26,19929,-67
2025-03-31 01:45:05,6.90,6.90,6.90,99.90,1124761,26,19928,-66
2025-03-31 01:45:36,6.90,6.90,6.90,99.90,1119394,26,20887,-67
2025-03-31 01:46:07,6.90,6.90,6.90,99.90,1127977,26,19935,-66
2025-03-31 01:46:40,6.90,6.90,6.90,99.90,1120786,26,19943,-67
2025-03-31 01:47:13,6.90,6.90,6.90,99.90,1117944,26,19932,-66
2025-03-31 01:47:44,6.90,6.90,6.90,99.90,1120186,26,19978,-66
2025-03-31 01:48:23,6.90,6.90,6.90,99.90,1117441,26,19941,-66
2025-03-31 01:48:57,6.90,6.90,6.90,99.90,1118867,26,20000,-67
2025-03-31 01:49:33,6.90,6.90,6.90,99.90,1122813,26,19933,-67
2025-03-31 01:50:12,6.90,6.90,6.90,99.90,1122269,26,19957,-67
2025-03-31 01:50:43,6.90,6.90,6.90,99.90,1119940,26,19929,-67
2025-03-31 01:51:13,7.00,7.00,7.00,99.90,1126254,26,20372,-67
2025-03-31 01:51:44,7.00,7.00,7.00,99.90,1121454,26,20385,-67
2025-03-31 01:52:15,7.00,7.00,7.00,99.90,1119396,26,19935,-68
2025-03-31 01:52:48,7.00,7.00,7.00,99.90,1122262,26,19929,-66
2025-03-31 01:53:19,7.00,7.00,7.00,99.90,1040939,26,19941,-69
2025-03-31 01:53:49,6.90,6.90,6.90,99.90,1120513,26,19935,-67
2025-03-31 01:54:20,6.90,6.90,6.90,99.90,1114181,26,20570,-67
2025-03-31 01:54:51,6.90,6.90,6.90,99.90,1120879,26,19994,-66
2025-03-31 01:55:21,6.90,6.90,6.90,99.90,1119314,26,19928,-67
2025-03-31 01:55:52,6.90,6.90,6.90,99.90,1121273,26,19940,-67
2025-03-31 01:56:23,6.90,6.90,6.90,99.90,1122036,26,20598,-67
2025-03-31 01:56:53,6.90,6.90,6.90,99.90,1113092,26,20549,-68
2025-03-31 01:57:25,6.90,6.90,6.90,99.90,1118370,26,19928,-68
2025-03-31 01:57:56,6.90,6.90,6.90,99.90,1120958,26,20279,-68
2025-03-31 01:58:26,6.90,6.90,6.90,99.90,1116358,26,19929,-67
2025-03-31 01:58:57,6.80,6.80,6.80,99.90,1115681,26,20278,-68
2025-03-31 01:59:28,6.80,6.80,6.80,99.90,1118762,26,20250,-68
2025-03-31 01:59:59,6.80,6.80,6.80,99.90,1120836,26,20046,-68
2025-03-31 02:00:48,6.80,6.80,6.80,99.90,1115626,26,20387,-68
2025-03-31 02:01:22,6.80,6.80,6.80,99.90,1119566,26,19936,-68
2025-03-31 02:01:57,6.80,6.80,6.80,99.90,1120722,26,20263,-69
2025-03-31 02:02:48,6.80,6.80,6.80,99.90,1120469,26,19928,-68
2025-03-31 02:03:20,6.80,6.80,6.80,99.90,1117360,26,20234,-67
2025-03-31 02:03:51,6.70,6.70,6.70,99.90,1119366,26,19935,-68
2025-03-31 02:04:22,6.70,6.70,6.70,99.90,1126078,26,19940,-67
2025-03-31 02:04:53,6.80,6.80,6.80,99.90,1118395,26,20430,-68
2025-03-31 02:05:23,6.80,6.80,6.80,99.90,1115159,26,20001,-68
2025-03-31 02:05:55,6.80,6.80,6.80,99.90,1119488,26,19929,-67
2025-03-31 02:06:26,6.80,6.80,6.80,99.90,1119082,26,19933,-68
2025-03-31 02:06:57,6.80,6.80,6.80,99.90,1122524,26,20630,-68
2025-03-31 02:07:28,6.80,6.80,6.80,99.90,1119837,26,19935,-68
2025-03-31 02:07:59,6.80,6.80,6.80,99.90,1118954,26,19928,-68
2025-03-31 02:08:31,6.80,6.80,6.80,99.90,1123564,26,19929,-68
2025-03-31 02:09:03,6.80,6.80,6.80,99.90,1126600,26,19929,-68
2025-03-31 02:09:34,6.80,6.80,6.80,99.90,1123433,26,19940,-68
2025-03-31 02:10:05,6.80,6.80,6.80,99.90,1126109,26,19950,-68
2025-03-31 02:10:35,6.80,6.80,6.80,99.90,1119944,26,20383,-68
2025-03-31 02:11:06,6.80,6.80,6.80,99.90,1121966,26,19963,-68
2025-03-31 02:11:36,6.80,6.80,6.80,99.90,1122286,26,19940,-68
2025-03-31 02:12:07,6.80,6.80,6.80,99.90,1119574,26,20524,-68
2025-03-31 02:12:38,6.80,6.80,6.80,99.90,1118708,26,20044,-68
2025-03-31 02:13:08,6.70,6.70,6.70,99.90,1126021,26,20398,-68
2025-03-31 02:13:39,6.80,6.80,6.80,99.90,1114231,26,19940,-69
2025-03-31 02:14:10,6.80,6.80,6.80,99.90,1119399,26,19928,-68
2025-03-31 02:14:41,6.80,6.80,6.80,99.90,1123149,26,19935,-68
2025-03-31 02:15:13,6.80,6.80,6.80,99.90,1115725,26,19936,-69
2025-03-31 02:15:44,6.80,6.80,6.80,99.90,1121152,26,19977,-68
2025-03-31 02:16:18,6.80,6.80,6.80,99.90,1113503,26,20343,-68
2025-03-31 02:16:54,6.80,6.80,6.80,99.90,1122993,26,20002,-68
2025-03-31 02:17:34,6.80,6.80,6.80,99.90,1118485,26,19997,-67
2025-03-31 02:18:07,6.80,6.80,6.80,99.90,1114732,26,19929,-67
2025-03-31 02:18:38,6.70,6.70,6.70,99.90,1114838,26,20361,-67
2025-03-31 02:19:09,6.70,6.70,6.70,99.90,1110550,26,20003,-66
2025-03-31 02:19:40,6.80,6.80,6.80,99.90,1115379,26,19929,-66
2025-03-31 02:20:11,6.80,6.80,6.80,99.90,1115509,26,19998,-65
2025-03-31 02:20:42,6.80,6.80,6.80,99.90,1123071,26,19936,-66
2025-03-31 02:21:12,6.80,6.80,6.80,99.90,1118821,26,20736,-66
2025-03-31 02:21:43,6.80,6.80,6.80,99.90,1117507,26,20379,-66
2025-03-31 02:22:14,6.80,6.80,6.80,99.90,1122584,26,20410,-66
2025-03-31 02:22:44,6.80,6.80,6.80,99.90,1112457,26,19969,-67
2025-03-31 02:23:17,6.80,6.80,6.80,99.90,1122970,26,19928,-66
2025-03-31 02:23:49,6.80,6.80,6.80,99.90,1118579,26,19936,-65
2025-03-31 02:24:20,6.80,6.80,6.80,99.90,1116385,26,20583,-66
2025-03-31 02:24:51,6.80,6.80,6.80,99.90,1117936,26,19998,-66
2025-03-31 02:25:21,6.70,6.70,6.70,99.90,1116119,26,19928,-66
2025-03-31 02:25:52,6.80,6.80,6.80,99.90,1117302,26,19929,-65
2025-03-31 02:26:26,6.70,6.70,6.70,99.90,1114574,26,20535,-66
2025-03-31 02:26:57,6.80,6.80,6.80,99.90,1122663,26,20000,-66
2025-03-31 02:27:28,6.80,6.80,6.80,99.90,1122091,26,20281,-68
2025-03-31 02:27:59,6.80,6.80,6.80,99.90,1119644,26,20265,-69
2025-03-31 02:28:30,6.80,6.80,6.80,99.90,1123034,26,19997,-68
2025-03-31 02:29:01,6.70,6.70,6.70,99.90,1122471,26,19935,-67
2025-03-31 02:29:31,6.70,6.70,6.70,99.90,1122032,26,19935,-67
2025-03-31 02:30:03,6.70,6.70,6.70,99.90,1119504,26,19929,-67
2025-03-31 02:30:34,6.70,6.70,6.70,99.90,1119790,26,19928,-68
2025-03-31 02:31:05,6.70,6.70,6.70,99.90,1125586,26,20391,-66
2025-03-31 02:31:36,6.70,6.70,6.70,99.90,1121997,26,19968,-67
2025-03-31 02:32:06,6.70,6.70,6.70,99.90,1120706,26,20001,-67
2025-03-31 02:32:37,6.70,6.70,6.70,99.90,1116596,26,20265,-68
2025-03-31 02:33:08,6.70,6.70,6.70,99.90,1123586,26,19929,-68
2025-03-31 02:33:39,6.70,6.70,6.70,99.90,1122559,26,19928,-68
2025-03-31 02:34:09,6.80,6.80,6.80,99.90,1122498,26,19940,-68
2025-03-31 02:34:40,6.80,6.80,6.80,99.90,1122593,26,20325,-67
2025-03-31 02:35:11,6.70,6.70,6.70,99.90,1118926,26,19928,-67
2025-03-31 02:35:41,6.70,6.70,6.70,99.90,1121473,26,19943,-67
2025-03-31 02:36:12,6.70,6.70,6.70,99.90,1113640,26,20048,-67
2025-03-31 02:36:42,6.70,6.70,6.70,99.90,1122718,26,19993,-67
2025-03-31 02:37:13,6.70,6.70,6.70,99.90,1121147,26,19937,-67
2025-03-31 02:37:43,6.70,6.70,6.70,99.90,1117515,26,19933,-67
2025-03-31 02:38:14,6.70,6.70,6.70,99.90,1120778,26,19932,-66
2025-03-31 02:38:44,6.70,6.70,6.70,99.90,1117848,26,20023,-67
2025-03-31 02:39:15,6.70,6.70,6.70,99.90,1124103,26,19986,-67
2025-03-31 02:39:46,6.70,6.70,6.70,99.90,1123841,26,19928,-66
2025-03-31 02:40:16,6.70,6.70,6.70,99.90,1122456,26,19994,-67
2025-03-31 02:40:47,6.70,6.70,6.70,99.90,1119792,26,19928,-66
2025-03-31 02:41:17,6.70,6.70,6.70,99.90,1118203,26,19929,-67
2025-03-31 02:41:48,6.70,6.70,6.70,99.90,1122555,26,19935,-67
2025-03-31 02:42:19,6.80,6.80,6.80,99.90,1119220,26,20814,-67
2025-03-31 02:42:50,6.80,6.80,6.80,99.90,1118827,26,19933,-66
2025-03-31 02:43:20,6.80,6.80,6.80,99.90,1122123,26,19928,-66
2025-03-31 02:43:51,6.80,6.80,6.80,99.90,1122348,26,19929,-67
2025-03-31 02:44:21,6.80,6.80,6.80,99.90,1123033,26,19928,-66
2025-03-31 02:44:52,6.90,6.90,6.90,99.90,1125655,26,19952,-67
2025-03-31 02:45:23,6.90,6.90,6.90,99.90,1122392,26,19936,-66
2025-03-31 02:45:53,6.90,6.90,6.90,99.90,1122393,26,20505,-67
2025-03-31 02:46:24,7.00,7.00,7.00,99.90,1121775,26,20046,-66
2025-03-31 02:46:55,7.00,7.00,7.00,99.90,1124913,26,19936,-69
2025-03-31 02:47:25,7.00,7.00,7.00,99.90,1118631,26,19929,-67
2025-03-31 02:47:56,7.00,7.00,7.00,99.90,1114901,26,19929,-67
2025-03-31 02:48:26,7.00,7.00,7.00,99.90,1111349,26,19934,-67
2025-03-31 02:48:57,7.00,7.00,7.00,99.90,1114786,26,20216,-67
2025-03-31 02:49:28,7.00,7.00,7.00,99.90,1118764,26,19933,-67
2025-03-31 02:49:58,7.00,7.00,7.00,99.90,1126094,26,19929,-67
2025-03-31 02:50:29,7.00,7.00,7.00,99.90,1125619,26,20473,-67
2025-03-31 02:51:00,6.90,6.90,6.90,99.90,1122934,26,19944,-67
2025-03-31 02:51:30,6.90,6.90,6.90,99.90,1119450,26,19935,-68
2025-03-31 02:52:01,6.90,6.90,6.90,99.90,1122197,26,22378,-67
2025-03-31 02:52:32,6.90,6.90,6.90,99.90,1118817,26,20027,-67
2025-03-31 02:53:03,6.90,6.90,6.90,99.90,1116134,26,20308,-67
2025-03-31 02:53:33,6.90,6.90,6.90,99.90,1117283,26,19929,-69
2025-03-31 02:54:04,6.90,6.90,6.90,99.90,1052752,26,19929,-68
2025-03-31 02:54:35,6.90,6.90,6.90,99.90,1120864,26,19936,-67
2025-03-31 02:55:06,6.90,6.90,6.90,99.90,1122790,26,19928,-66
2025-03-31 02:55:36,6.90,6.90,6.90,99.90,1121660,26,19929,-67
2025-03-31 02:56:07,6.90,6.90,6.90,99.90,1123098,26,19933,-66
2025-03-31 02:56:37,6.90,6.90,6.90,99.90,1121964,26,19928,-67
2025-03-31 02:57:08,6.90,6.90,6.90,99.90,1121475,26,20057,-66
2025-03-31 02:57:39,7.00,7.00,7.00,99.90,1118567,26,19928,-66
2025-03-31 02:58:10,7.00,7.00,7.00,99.90,1116339,26,19935,-66
2025-03-31 02:58:40,6.90,6.90,6.90,99.90,1121001,26,19956,-66
2025-03-31 02:59:11,6.90,6.90,6.90,99.90,1119529,26,19935,-66
2025-03-31 02:59:42,7.00,7.00,7.00,99.90,1117192,26,19969,-66
2025-03-31 03:00:16,6.90,6.90,6.90,99.90,1116091,26,19985,-66
2025-03-31 03:00:46,7.00,7.00,7.00,99.90,1124461,26,19929,-67
2025-03-31 03:01:17,7.00,7.00,7.00,99.90,1115704,26,19929,-67
2025-03-31 03:01:47,7.00,7.00,7.00,99.90,1122078,26,20478,-66
2025-03-31 03:02:18,7.00,7.00,7.00,99.90,1115866,26,20375,-67
2025-03-31 03:02:49,7.00,7.00,7.00,99.90,1121676,26,20375,-66
2025-03-31 03:03:20,7.00,7.00,7.00,99.90,1119273,26,20351,-66
2025-03-31 03:03:50,7.00,7.00,7.00,99.90,1121154,26,20228,-66
2025-03-31 03:04:21,7.00,7.00,7.00,99.90,1110786,26,20039,-66
2025-03-31 03:04:52,7.00,7.00,7.00,99.90,1120838,26,20393,-67
2025-03-31 03:05:22,7.00,7.00,7.00,99.90,1122309,26,19929,-67
2025-03-31 03:05:54,7.10,7.10,7.10,99.90,1122283,26,19964,-67
2025-03-31 03:06:25,7.00,7.00,7.00,99.90,1116513,26,19954,-67
2025-03-31 03:06:56,7.10,7.10,7.10,99.90,1121118,26,19996,-67
2025-03-31 03:07:27,7.10,7.10,7.10,99.90,1121536,26,20475,-66
2025-03-31 03:07:57,7.10,7.10,7.10,99.90,1117732,26,19929,-67
2025-03-31 03:08:28,7.10,7.10,7.10,99.90,1122647,26,19936,-67
2025-03-31 03:08:59,7.10,7.10,7.10,99.90,1121995,26,19936,-67
2025-03-31 03:09:33,7.00,7.00,7.00,99.90,1122126,26,19936,-69
2025-03-31 03:10:03,7.10,7.10,7.10,99.90,1122621,26,20179,-67
2025-03-31 03:10:34,7.10,7.10,7.10,99.90,1123074,26,20408,-66
2025-03-31 03:11:05,7.10,7.10,7.10,99.90,1123478,26,19997,-66
2025-03-31 03:11:36,7.00,7.00,7.00,99.90,1118227,26,19940,-66
2025-03-31 03:12:07,7.00,7.00,7.00,99.90,1115805,26,20666,-66
2025-03-31 03:12:37,7.00,7.00,7.00,99.90,1117670,26,20581,-67
2025-03-31 03:13:08,7.00,7.00,7.00,99.90,1122602,26,19932,-66
2025-03-31 03:13:38,7.00,7.00,7.00,99.90,1116436,26,19948,-66
2025-03-31 03:14:09,6.90,6.90,6.90,99.90,1119481,26,19943,-66
2025-03-31 03:14:39,6.90,6.90,6.90,99.90,1122323,26,20083,-66
2025-03-31 03:15:10,6.90,6.90,6.90,99.90,1122557,26,19932,-66
2025-03-31 03:15:41,6.90,6.90,6.90,99.90,1121581,26,19944,-68
2025-03-31 03:16:11,6.90,6.90,6.90,99.90,1116280,26,19953,-66
2025-03-31 03:16:42,6.90,6.90,6.90,99.90,1124052,26,19932,-66
2025-03-31 03:17:13,7.00,7.00,7.00,99.90,1122610,26,19928,-67
2025-03-31 03:17:43,7.00,7.00,7.00,99.90,1122756,26,19928,-66
2025-03-31 03:18:14,7.00,7.00,7.00,99.90,1115898,26,20328,-67
2025-03-31 03:18:45,7.00,7.00,7.00,99.90,1119073,26,20286,-66
2025-03-31 03:19:15,7.00,7.00,7.00,99.90,1123016,26,20289,-67
2025-03-31 03:19:46,7.00,7.00,7.00,99.90,1117147,26,19962,-67
2025-03-31 03:20:16,7.00,7.00,7.00,99.90,1119794,26,19932,-67
2025-03-31 03:20:47,7.00,7.00,7.00,99.90,1113192,26,19929,-67
2025-03-31 03:21:18,7.10,7.10,7.10,99.90,1118856,26,19929,-67
2025-03-31 03:21:48,7.00,7.00,7.00,99.90,1120901,26,19935,-66
2025-03-31 03:22:19,7.10,7.10,7.10,99.90,1117639,26,19977,-67
2025-03-31 03:22:50,7.10,7.10,7.10,99.90,1123384,26,20627,-67
2025-03-31 03:23:21,7.00,7.00,7.00,99.90,1112170,26,19928,-67
2025-03-31 03:23:51,7.00,7.00,7.00,99.90,1115776,26,19961,-67
2025-03-31 03:24:24,7.00,7.00,7.00,99.90,1115346,26,19965,-65
2025-03-31 03:24:57,7.00,7.00,7.00,99.90,1124938,26,19935,-67
2025-03-31 03:25:27,7.00,7.00,7.00,99.90,1120966,26,19982,-66
2025-03-31 03:25:58,7.00,7.00,7.00,99.90,1123092,26,19940,-66
2025-03-31 03:26:29,7.00,7.00,7.00,99.90,1122251,26,20420,-66
2025-03-31 03:26:59,7.00,7.00,7.00,99.90,1122032,26,19929,-66
2025-03-31 03:27:30,7.00,7.00,7.00,99.90,1126634,26,19928,-66
2025-03-31 03:28:01,7.00,7.00,7.00,99.90,1125160,26,20363,-67
2025-03-31 03:28:32,7.10,7.10,7.10,99.90,1122254,26,19976,-67
2025-03-31 03:29:03,7.10,7.10,7.10,99.90,1125902,26,19928,-67
2025-03-31 03:29:33,7.10,7.10,7.10,99.90,1128370,26,20422,-67
2025-03-31 03:30:04,7.10,7.10,7.10,99.90,1121230,26,19928,-67
2025-03-31 03:30:35,7.10,7.10,7.10,99.90,1119447,26,20356,-66
2025-03-31 03:31:06,7.10,7.10,7.10,99.90,1125383,26,19943,-67
2025-03-31 03:31:37,7.10,7.10,7.10,99.90,1118290,26,20031,-67
2025-03-31 03:32:08,7.10,7.10,7.10,99.90,1118051,26,19968,-67
2025-03-31 03:32:38,7.10,7.10,7.10,99.90,1115225,26,19998,-67
2025-03-31 03:33:09,7.10,7.10,7.10,99.90,1121431,26,19928,-67
2025-03-31 03:33:39,7.10,7.10,7.10,99.90,1126392,26,19964,-67
2025-03-31 03:34:10,7.10,7.10,7.10,99.90,1120885,26,19928,-67
2025-03-31 03:34:42,7.10,7.10,7.10,99.90,1116226,26,20048,-67
2025-03-31 03:35:13,7.10,7.10,7.10,99.90,1119958,26,20629,-67
2025-03-31 03:35:43,7.10,7.10,7.10,99.90,1126893,26,19927,-68
2025-03-31 03:36:14,7.10,7.10,7.10,99.90,1120461,26,19997,-67
2025-03-31 03:36:46,7.10,7.10,7.10,99.90,1113763,26,20520,-67
2025-03-31 03:37:16,7.10,7.10,7.10,99.90,1119414,26,19928,-68
2025-03-31 03:37:48,7.10,7.10,7.10,99.90,1119718,26,19997,-68
2025-03-31 03:38:19,7.00,7.00,7.00,99.90,1117777,26,20326,-68
2025-03-31 03:38:49,7.00,7.00,7.00,99.90,1121896,26,20321,-67
2025-03-31 03:39:24,7.00,7.00,7.00,99.90,1124274,26,19944,-68
2025-03-31 03:39:55,7.00,7.00,7.00,99.90,1117948,26,19948,-67
2025-03-31 03:40:25,7.00,7.00,7.00,99.90,1119455,26,19929,-68
2025-03-31 03:40:56,7.10,7.10,7.10,99.90,1117591,26,20370,-68
2025-03-31 03:41:27,7.10,7.10,7.10,99.90,1116651,26,19995,-68
2025-03-31 03:41:59,7.10,7.10,7.10,99.90,1116740,26,20846,-68
2025-03-31 03:42:30,7.00,7.00,7.00,99.90,1116289,26,19962,-67
2025-03-31 03:43:01,7.00,7.00,7.00,99.90,1122592,26,19936,-68
2025-03-31 03:43:33,7.00,7.00,7.00,99.90,1120073,26,20690,-68
2025-03-31 03:44:04,6.90,6.90,6.90,99.90,1117149,26,20283,-68
2025-03-31 03:44:35,6.90,6.90,6.90,99.90,1119158,26,19932,-68
2025-03-31 03:45:06,6.90,6.90,6.90,99.90,1122055,26,19965,-68
2025-03-31 03:45:36,6.90,6.90,6.90,99.90,1118540,26,20668,-67
2025-03-31 03:46:07,6.90,6.90,6.90,99.90,1117102,26,20271,-67
2025-03-31 03:46:38,7.00,7.00,7.00,99.90,1117202,26,19936,-67
2025-03-31 03:47:09,7.00,7.00,7.00,99.90,1122820,26,20005,-67
2025-03-31 03:47:39,7.00,7.00,7.00,99.90,1116523,26,19980,-68
2025-03-31 03:48:10,7.00,7.00,7.00,99.90,1119759,26,19978,-67
2025-03-31 03:48:40,7.00,7.00,7.00,99.90,1119274,26,19929,-67
2025-03-31 03:49:12,7.00,7.00,7.00,99.90,1116862,26,19958,-67
2025-03-31 03:49:43,7.00,7.00,7.00,99.90,1117923,26,20781,-67
2025-03-31 03:50:13,6.90,6.90,6.90,99.90,1113306,26,20557,-68
2025-03-31 03:50:44,7.00,7.00,7.00,99.90,1117734,26,19934,-67
2025-03-31 03:51:16,7.00,7.00,7.00,99.90,1121976,26,19993,-66
2025-03-31 03:51:48,7.00,7.00,7.00,99.90,1123758,26,19936,-69
2025-03-31 03:52:18,7.00,7.00,7.00,99.90,1120566,26,19929,-68
2025-03-31 03:52:49,7.00,7.00,7.00,99.90,1115157,26,19936,-69
2025-03-31 03:53:20,6.90,6.90,6.90,99.90,1105416,26,20040,-67
2025-03-31 03:53:51,6.90,6.90,6.90,99.90,1114702,26,19928,-69
2025-03-31 03:54:21,6.90,6.90,6.90,99.90,1122451,26,20240,-68
2025-03-31 03:54:52,6.90,6.90,6.90,99.90,1121652,26,20001,-69
2025-03-31 03:55:23,6.90,6.90,6.90,99.90,1119562,26,19940,-68
2025-03-31 03:55:53,6.80,6.80,6.80,99.90,1116202,26,20002,-69
2025-03-31 03:56:24,6.80,6.80,6.80,99.90,1121199,26,19948,-69
2025-03-31 03:56:55,6.80,6.80,6.80,99.90,1112913,26,19958,-69
2025-03-31 03:57:26,6.80,6.80,6.80,99.90,1118321,26,19928,-69
2025-03-31 03:57:57,6.90,6.90,6.90,99.90,1121968,26,20000,-69
2025-03-31 03:58:28,6.80,6.80,6.80,99.90,1113070,26,20452,-68
2025-03-31 03:58:59,6.80,6.80,6.80,99.90,1122112,26,19940,-68
2025-03-31 03:59:30,7.00,7.00,7.00,99.90,1114450,26,19929,-69
2025-03-31 04:00:02,6.90,6.90,6.90,99.90,1118961,26,19929,-68
2025-03-31 04:00:33,7.00,7.00,7.00,99.90,1118294,26,19960,-69
2025-03-31 04:01:03,6.90,6.90,6.90,99.90,1116117,26,19958,-69
2025-03-31 04:01:35,7.00,7.00,7.00,99.90,1120713,26,19976,-69
2025-03-31 04:02:08,7.00,7.00,7.00,99.90,1113095,26,19948,-68
2025-03-31 04:02:38,7.00,7.00,7.00,99.90,1121485,26,20350,-69
2025-03-31 04:03:09,7.00,7.00,7.00,99.90,1116842,26,19929,-69
2025-03-31 04:03:40,7.00,7.00,7.00,99.90,1121606,26,19968,-69
2025-03-31 04:04:10,7.00,7.00,7.00,99.90,1119790,26,19938,-69
2025-03-31 04:04:41,7.00,7.00,7.00,99.90,1126806,26,19996,-69
2025-03-31 04:05:11,6.90,6.90,6.90,99.90,1121906,26,19929,-67
2025-03-31 04:05:42,7.00,7.00,7.00,99.90,1118909,26,19939,-67
2025-03-31 04:06:13,6.90,6.90,6.90,99.90,1121098,26,20556,-69
2025-03-31 04:06:43,7.00,7.00,7.00,99.90,1120230,26,20462,-69
2025-03-31 04:07:14,7.00,7.00,7.00,99.90,1111072,26,19997,-67
2025-03-31 04:07:45,7.00,7.00,7.00,99.90,1119021,26,19940,-67
2025-03-31 04:08:15,6.90,6.90,6.90,99.90,1116534,26,19929,-67
2025-03-31 04:08:46,6.90,6.90,6.90,99.90,1120420,26,19980,-67
2025-03-31 04:09:17,6.90,6.90,6.90,99.90,1115021,26,19929,-67
2025-03-31 04:09:47,6.90,6.90,6.90,99.90,1121363,26,19929,-67
2025-03-31 04:10:18,6.80,6.80,6.80,99.90,1112629,26,19935,-67
2025-03-31 04:10:49,6.80,6.80,6.80,99.90,1118696,26,19928,-67
2025-03-31 04:11:20,6.80,6.80,6.80,99.90,1121282,26,19940,-67
2025-03-31 04:11:50,6.90,6.90,6.90,99.90,1121518,26,20032,-65
2025-03-31 04:12:21,6.90,6.90,6.90,99.90,1121127,26,19952,-66
2025-03-31 04:12:52,6.90,6.90,6.90,99.90,1120763,26,19936,-65
2025-03-31 04:13:22,6.80,6.80,6.80,99.90,1119466,26,20626,-67
2025-03-31 04:13:53,6.80,6.80,6.80,99.90,1120675,26,19932,-66
2025-03-31 04:14:23,6.80,6.80,6.80,99.90,1114627,26,19937,-66
2025-03-31 04:14:54,6.80,6.80,6.80,99.90,1110928,26,19941,-65
2025-03-31 04:15:25,6.80,6.80,6.80,99.90,1113975,26,20229,-66
2025-03-31 04:15:56,6.80,6.80,6.80,99.90,1114518,26,19944,-66
2025-03-31 04:16:26,6.80,6.80,6.80,99.90,1117963,26,19929,-66
2025-03-31 04:16:57,6.80,6.80,6.80,99.90,1121386,26,19935,-66
2025-03-31 04:17:28,6.70,6.70,6.70,99.90,1118121,26,19932,-66
2025-03-31 04:17:58,6.70,6.70,6.70,99.90,1113866,26,19933,-66
2025-03-31 04:18:29,6.80,6.80,6.80,99.90,1114485,26,19940,-67
2025-03-31 04:19:01,6.70,6.70,6.70,99.90,1116461,26,19936,-66
2025-03-31 04:19:31,6.70,6.70,6.70,99.90,1110921,26,19929,-66
2025-03-31 04:20:02,6.80,6.80,6.80,99.90,1120897,26,19932,-67
2025-03-31 04:20:33,6.80,6.80,6.80,99.90,1118343,26,19932,-68
2025-03-31 04:21:04,6.80,6.80,6.80,99.90,1121400,26,19929,-67
2025-03-31 04:21:34,6.80,6.80,6.80,99.90,1119112,26,20030,-68
2025-03-31 04:22:05,6.80,6.80,6.80,99.90,1113713,26,19929,-67
2025-03-31 04:22:35,6.80,6.80,6.80,99.90,1118346,26,19993,-67
2025-03-31 04:23:06,6.80,6.80,6.80,99.90,1121183,26,20057,-66
2025-03-31 04:23:37,6.90,6.90,6.90,99.90,1114275,26,20021,-67
2025-03-31 04:24:07,6.90,6.90,6.90,99.90,1121630,26,19974,-66
2025-03-31 04:24:38,6.90,6.90,6.90,99.90,1121044,26,19929,-66
2025-03-31 04:25:08,6.90,6.90,6.90,99.90,1121581,26,20444,-67
2025-03-31 04:25:39,6.90,6.90,6.90,99.90,1121342,26,19929,-67
2025-03-31 04:26:10,6.90,6.90,6.90,99.90,1121173,26,20046,-67
2025-03-31 04:26:41,6.90,6.90,6.90,99.90,1119339,26,19940,-67
2025-03-31 04:27:12,6.80,6.80,6.80,99.90,1121782,26,19928,-68
2025-03-31 04:27:43,6.80,6.80,6.80,99.90,1118523,26,19936,-67
2025-03-31 04:28:13,6.80,6.80,6.80,99.90,1121302,26,19929,-67
2025-03-31 04:28:44,6.70,6.70,6.70,99.90,1120198,26,19928,-67
2025-03-31 04:29:15,6.80,6.80,6.80,99.90,1121047,26,20225,-67
2025-03-31 04:29:45,6.80,6.80,6.80,99.90,1116247,26,20200,-68
2025-03-31 04:30:16,6.70,6.70,6.70,99.90,1116482,26,19928,-68
2025-03-31 04:30:46,6.70,6.70,6.70,99.90,1115517,26,19936,-67
2025-03-31 04:31:17,6.70,6.70,6.70,99.90,1119445,26,19928,-68
2025-03-31 04:31:48,6.80,6.80,6.80,99.90,1118803,26,19936,-67
2025-03-31 04:32:18,6.80,6.80,6.80,99.90,1118960,26,19940,-67
2025-03-31 04:32:49,6.70,6.70,6.70,99.90,1121462,26,20351,-68
2025-03-31 04:33:19,6.70,6.70,6.70,99.90,1120527,26,20000,-67
2025-03-31 04:33:50,6.70,6.70,6.70,99.90,1123925,26,19937,-69
2025-03-31 04:34:20,6.70,6.70,6.70,99.90,1111930,26,19937,-67
2025-03-31 04:34:51,6.70,6.70,6.70,99.90,1111764,26,19933,-67
2025-03-31 04:35:21,6.70,6.70,6.70,99.90,1103611,26,19930,-68
2025-03-31 04:35:52,6.70,6.70,6.70,99.90,1107136,26,20375,-69
2025-03-31 04:36:23,6.70,6.70,6.70,99.90,1107271,26,21128,-68
2025-03-31 04:36:54,6.70,6.70,6.70,99.90,1106496,26,19933,-67
2025-03-31 04:37:24,6.70,6.70,6.70,99.90,1112303,26,20379,-67
2025-03-31 04:37:55,6.70,6.70,6.70,99.90,1114531,26,19929,-67
2025-03-31 04:38:26,6.70,6.70,6.70,99.90,1113834,26,19973,-67
2025-03-31 04:38:56,6.70,6.70,6.70,99.90,1108714,26,20688,-67
2025-03-31 04:39:27,6.70,6.70,6.70,99.90,1109432,26,19929,-67
2025-03-31 04:39:57,6.70,6.70,6.70,99.90,1113409,26,19976,-67
2025-03-31 04:40:28,6.70,6.70,6.70,99.90,1112645,26,19940,-65
2025-03-31 04:40:58,6.70,6.70,6.70,99.90,1101392,26,20465,-67
2025-03-31 04:41:29,6.70,6.70,6.70,99.90,1101312,26,19929,-67
2025-03-31 04:42:00,6.70,6.70,6.70,99.90,1106635,26,19961,-67
2025-03-31 04:42:30,6.70,6.70,6.70,99.90,1106384,26,19966,-68
2025-03-31 04:43:01,6.70,6.70,6.70,99.90,1106914,26,19929,-67
2025-03-31 04:43:32,6.70,6.70,6.70,99.90,1104033,26,19958,-68
2025-03-31 04:44:02,6.80,6.80,6.80,99.90,1103914,26,19936,-67
2025-03-31 04:44:33,6.70,6.70,6.70,99.90,1107425,26,19974,-68
2025-03-31 04:45:03,6.80,6.80,6.80,99.90,1105565,26,19974,-67
2025-03-31 04:45:35,6.70,6.70,6.70,99.90,1105374,26,20237,-66
2025-03-31 04:46:06,6.70,6.70,6.70,99.90,1105849,26,20602,-66
2025-03-31 04:46:36,6.70,6.70,6.70,99.90,1106991,26,20326,-66
2025-03-31 04:47:07,6.70,6.70,6.70,99.90,1109574,26,19937,-66
2025-03-31 04:47:37,6.70,6.70,6.70,99.90,1102887,26,19929,-67
2025-03-31 04:48:08,6.70,6.70,6.70,99.90,1100760,26,20455,-66
2025-03-31 04:48:39,6.70,6.70,6.70,99.90,1105243,26,19936,-67
2025-03-31 04:49:10,6.70,6.70,6.70,99.90,1106793,26,20825,-67
2025-03-31 04:49:40,6.70,6.70,6.70,99.90,1099904,26,20397,-66
2025-03-31 04:50:11,6.70,6.70,6.70,99.90,1105382,26,20119,-66
2025-03-31 04:50:41,6.70,6.70,6.70,99.90,1106437,26,19929,-67
2025-03-31 04:51:17,6.70,6.70,6.70,99.90,1106580,26,19929,-66
2025-03-31 04:51:47,6.80,6.80,6.80,99.90,1102632,26,20581,-67
2025-03-31 04:52:18,6.70,6.70,6.70,99.90,1109856,26,19933,-66
2025-03-31 04:52:49,6.80,6.80,6.80,99.90,1105333,26,20040,-66
2025-03-31 04:53:19,6.70,6.70,6.70,99.90,1106159,26,19936,-66
2025-03-31 04:53:51,6.70,6.70,6.70,99.90,1103712,26,19933,-66
2025-03-31 04:54:21,6.70,6.70,6.70,99.90,1100323,26,20443,-65
2025-03-31 04:54:52,6.70,6.70,6.70,99.90,1098927,26,19966,-67
2025-03-31 04:55:23,6.70,6.70,6.70,99.90,1096205,26,20460,-67
2025-03-31 04:55:53,6.70,6.70,6.70,99.90,1099569,26,20236,-67
2025-03-31 04:56:24,6.70,6.70,6.70,99.90,1106948,26,19936,-67
2025-03-31 04:57:04,6.70,6.70,6.70,99.90,1107780,26,20448,-67
2025-03-31 04:57:34,6.70,6.70,6.70,99.90,1102597,26,19941,-66
2025-03-31 04:58:05,6.70,6.70,6.70,99.90,1103987,26,20391,-66
2025-03-31 04:58:36,6.70,6.70,6.70,99.90,1106757,26,19961,-65
2025-03-31 04:59:07,6.70,6.70,6.70,99.90,1103585,26,20382,-65
2025-03-31 04:59:37,6.70,6.70,6.70,99.90,1106255,26,20463,-65
2025-03-31 05:00:08,6.70,6.70,6.70,99.90,1103705,26,19943,-66
2025-03-31 05:00:38,6.70,6.70,6.70,99.90,1106324,26,19930,-66
2025-03-31 05:01:09,6.70,6.70,6.70,99.90,1103856,26,20323,-68
2025-03-31 05:01:41,6.70,6.70,6.70,99.90,1106378,26,20412,-67
2025-03-31 05:02:14,6.70,6.70,6.70,99.90,1106752,26,19977,-66
2025-03-31 05:02:44,6.60,6.60,6.60,99.90,1106745,26,20042,-67
2025-03-31 05:03:15,6.60,6.60,6.60,99.90,1103754,26,20649,-66
2025-03-31 05:03:46,6.60,6.60,6.60,99.90,1107124,26,19999,-67
2025-03-31 05:04:17,6.60,6.60,6.60,99.90,1111576,26,20038,-67
2025-03-31 05:04:47,6.60,6.60,6.60,99.90,1106848,26,20036,-67
2025-03-31 05:05:18,6.60,6.60,6.60,99.90,1106424,26,19952,-66
2025-03-31 05:05:49,6.60,6.60,6.60,99.90,1106993,26,20012,-67
2025-03-31 05:06:19,6.60,6.60,6.60,99.90,1106889,26,19953,-67
2025-03-31 05:06:50,6.60,6.60,6.60,99.90,1107295,26,19942,-66
2025-03-31 05:07:23,6.60,6.60,6.60,99.90,1106604,26,19937,-67
2025-03-31 05:07:54,6.60,6.60,6.60,99.90,1106372,26,20397,-67
2025-03-31 05:08:24,6.60,6.60,6.60,99.90,1109471,26,19936,-66
2025-03-31 05:08:55,6.60,6.60,6.60,99.90,1102617,26,19930,-67
2025-03-31 05:09:25,6.60,6.60,6.60,99.90,1104820,26,20021,-67
2025-03-31 05:09:56,6.60,6.60,6.60,99.90,1098089,26,19934,-68
2025-03-31 05:10:27,6.60,6.60,6.60,99.90,1102236,26,19940,-66
2025-03-31 05:10:58,6.60,6.60,6.60,99.90,1101188,26,20008,-66
2025-03-31 05:11:28,6.60,6.60,6.60,99.90,1103387,26,19937,-67
2025-03-31 05:11:59,6.60,6.60,6.60,99.90,1106545,26,19981,-67
2025-03-31 05:12:29,6.60,6.60,6.60,99.90,1106372,26,20301,-67
2025-03-31 05:13:00,6.60,6.60,6.60,99.90,1111739,26,20687,-66
2025-03-31 05:13:31,6.50,6.50,6.50,99.90,1114740,26,19961,-67
2025-03-31 05:14:02,6.50,6.50,6.50,99.90,1112302,26,20443,-67
2025-03-31 05:14:32,6.50,6.50,6.50,99.90,1116943,26,19936,-68
2025-03-31 05:15:03,6.50,6.50,6.50,99.90,1111588,26,19944,-66
2025-03-31 05:15:34,6.50,6.50,6.50,99.90,1116543,26,19929,-67
2025-03-31 05:16:04,6.50,6.50,6.50,99.90,1114457,26,19948,-67
2025-03-31 05:16:35,6.60,6.60,6.60,99.90,1115868,26,19929,-66
2025-03-31 05:17:06,6.60,6.60,6.60,99.90,1109082,26,20261,-67
2025-03-31 05:17:36,6.50,6.50,6.50,99.90,1110952,26,19957,-67
2025-03-31 05:18:07,6.50,6.50,6.50,99.90,1108666,26,19934,-67
2025-03-31 05:18:38,6.60,6.60,6.60,99.90,1113460,26,19940,-67
2025-03-31 05:19:11,6.60,6.60,6.60,99.90,1115064,26,19949,-68
2025-03-31 05:19:59,6.60,6.60,6.60,99.90,1113521,26,20088,-66
2025-03-31 05:20:29,6.50,6.50,6.50,99.90,1107388,26,20427,-68
2025-03-31 05:21:18,6.60,6.60,6.60,99.90,1114543,26,19929,-67
2025-03-31 05:22:08,6.60,6.60,6.60,99.90,1106170,26,20480,-68
2025-03-31 05:22:57,6.60,6.60,6.60,99.90,1109445,26,19963,-67
2025-03-31 05:23:46,6.60,6.60,6.60,99.90,1116561,26,19929,-66
2025-03-31 05:24:35,6.60,6.60,6.60,99.90,1113266,26,19929,-66
2025-03-31 05:25:25,6.60,6.60,6.60,99.90,1111642,26,20378,-67
2025-03-31 05:26:14,6.60,6.60,6.60,99.90,1121548,26,20614,-67
2025-03-31 05:27:03,6.60,6.60,6.60,99.90,1113535,26,19936,-68
2025-03-31 05:27:52,6.50,6.50,6.50,99.90,1109918,26,19936,-67
2025-03-31 05:28:23,6.50,6.50,6.50,99.90,1113102,26,20019,-66
2025-03-31 05:28:53,6.60,6.60,6.60,99.90,1110212,26,19938,-65
2025-03-31 05:29:24,6.60,6.60,6.60,99.90,1110817,26,19977,-68
2025-03-31 05:29:54,6.60,6.60,6.60,99.90,1115105,26,19944,-68
2025-03-31 05:30:25,6.60,6.60,6.60,99.90,1108675,26,19930,-67
2025-03-31 05:30:56,6.50,6.50,6.50,99.90,1112000,26,19979,-66
2025-03-31 05:31:26,6.50,6.50,6.50,99.90,1105545,26,19941,-67
2025-03-31 05:31:57,6.50,6.50,6.50,99.90,1114550,26,19937,-67
2025-03-31 05:32:28,6.50,6.50,6.50,99.90,1115451,26,19969,-66
2025-03-31 05:32:58,6.50,6.50,6.50,99.90,1108591,26,19936,-67
2025-03-31 05:33:29,6.60,6.60,6.60,99.90,1117277,26,19960,-66
2025-03-31 05:34:00,6.50,6.50,6.50,99.90,1112474,26,19929,-66
2025-03-31 05:34:30,6.60,6.60,6.60,99.90,1112189,26,20284,-66
2025-03-31 05:35:01,6.60,6.60,6.60,99.90,1115367,26,20375,-66
2025-03-31 05:35:32,6.60,6.60,6.60,99.90,1113027,26,19992,-67
2025-03-31 05:36:02,6.60,6.60,6.60,99.90,1115532,26,19932,-66
2025-03-31 05:36:33,6.50,6.50,6.50,99.90,1110790,26,19937,-66
2025-03-31 05:37:04,6.50,6.50,6.50,99.90,1111953,26,19929,-67
2025-03-31 05:37:35,6.50,6.50,6.50,99.90,1110939,26,20044,-65
2025-03-31 05:38:08,6.60,6.60,6.60,99.90,1115770,26,20469,-66
2025-03-31 05:38:39,6.60,6.60,6.60,99.90,1115577,26,20006,-66
2025-03-31 05:39:10,6.60,6.60,6.60,99.90,1114986,26,20559,-66
2025-03-31 05:39:40,6.60,6.60,6.60,99.90,1107983,26,20415,-66
2025-03-31 05:40:11,6.50,6.50,6.50,99.90,1110794,26,19930,-67
2025-03-31 05:40:43,6.60,6.60,6.60,99.90,1115654,26,19936,-66
2025-03-31 05:41:13,6.60,6.60,6.60,99.90,1112032,26,19929,-66
2025-03-31 05:41:44,6.60,6.60,6.60,99.90,1112269,26,19932,-66
2025-03-31 05:42:15,6.60,6.60,6.60,99.90,1114247,26,20405,-66
2025-03-31 05:42:46,6.60,6.60,6.60,99.90,1115403,26,19929,-67
2025-03-31 05:43:17,6.70,6.70,6.70,99.90,1118837,26,19940,-67
2025-03-31 05:43:47,6.70,6.70,6.70,99.90,1113158,26,19941,-67
2025-03-31 05:44:18,6.70,6.70,6.70,99.90,1110297,26,19934,-66
2025-03-31 05:44:49,6.70,6.70,6.70,99.90,1112754,26,19929,-66
2025-03-31 05:45:20,6.70,6.70,6.70,99.90,1107654,26,20567,-68
2025-03-31 05:45:50,6.70,6.70,6.70,99.90,1119130,26,19940,-67
2025-03-31 05:46:21,6.70,6.70,6.70,99.90,1115439,26,19957,-67
2025-03-31 05:46:51,6.70,6.70,6.70,99.90,1112142,26,19929,-66
2025-03-31 05:47:22,6.70,6.70,6.70,99.90,1108421,26,19929,-67
2025-03-31 05:47:52,6.70,6.70,6.70,99.90,1111741,26,19940,-67
2025-03-31 05:48:23,6.70,6.70,6.70,99.90,1111438,26,19961,-68
2025-03-31 05:48:53,6.70,6.70,6.70,99.90,1112351,26,19929,-67
2025-03-31 05:49:24,6.70,6.70,6.70,99.90,1112159,26,19929,-67
2025-03-31 05:49:55,6.70,6.70,6.70,99.90,1110249,26,20482,-67
2025-03-31 05:50:26,6.70,6.70,6.70,99.90,1115966,26,19933,-67
2025-03-31 05:50:57,6.70,6.70,6.70,99.90,1114532,26,20371,-67
2025-03-31 05:51:27,6.70,6.70,6.70,99.90,1116909,26,19940,-67
2025-03-31 05:51:58,6.70,6.70,6.70,99.90,1112863,26,19935,-68
2025-03-31 05:52:29,6.70,6.70,6.70,99.90,1115719,26,19929,-69
2025-03-31 05:52:59,6.80,6.80,6.80,99.90,1114003,26,19999,-66
2025-03-31 05:53:30,6.80,6.80,6.80,99.90,1108983,26,20321,-67
2025-03-31 05:54:01,6.80,6.80,6.80,99.90,1115653,26,19965,-66
2025-03-31 05:54:31,6.90,6.90,6.90,99.90,1110659,26,19936,-66
2025-03-31 05:55:02,7.00,7.00,7.00,99.90,1108923,26,19929,-66
2025-03-31 05:55:34,7.00,7.00,7.00,99.90,1115359,26,19936,-66
2025-03-31 05:56:05,7.00,7.00,7.00,99.90,1113361,26,19929,-65
2025-03-31 05:56:36,6.90,6.90,6.90,99.90,1109021,26,19964,-66
2025-03-31 05:57:07,7.00,7.00,7.00,99.90,1114993,26,20704,-66
2025-03-31 05:57:38,7.00,7.00,7.00,99.90,1114484,26,19929,-65
2025-03-31 05:58:09,6.90,6.90,6.90,99.90,1115888,26,19936,-66
2025-03-31 05:58:40,6.90,6.90,6.90,99.90,1117298,26,19929,-66
2025-03-31 05:59:10,6.90,6.90,6.90,99.90,1117009,26,20323,-66
2025-03-31 05:59:41,6.90,6.90,6.90,99.90,1117562,26,19929,-66
2025-03-31 06:00:12,6.90,6.90,6.90,99.90,1114646,26,19941,-66
2025-03-31 06:00:42,6.90,6.90,6.90,99.90,1112645,26,19944,-66
2025-03-31 06:01:13,6.90,6.90,6.90,99.90,1115895,26,20372,-67
2025-03-31 06:01:43,6.90,6.90,6.90,99.90,1115842,26,19962,-67
2025-03-31 06:02:14,6.90,6.90,6.90,99.90,1114837,26,20438,-67
2025-03-31 06:02:44,6.90,6.90,6.90,99.90,1114550,26,19937,-67
2025-03-31 06:03:15,6.90,6.90,6.90,99.90,1114359,26,19937,-67
2025-03-31 06:03:46,6.90,6.90,6.90,99.90,1115208,26,19964,-67
2025-03-31 06:04:16,7.00,7.00,7.00,99.90,1115791,26,19929,-67
2025-03-31 06:04:47,7.00,7.00,7.00,99.90,1112440,26,20011,-67
2025-03-31 06:05:17,7.00,7.00,7.00,99.90,1111531,26,20352,-67
2025-03-31 06:05:48,7.00,7.00,7.00,99.90,1111793,26,19930,-67
2025-03-31 06:06:19,7.00,7.00,7.00,99.90,1115041,26,20566,-67
2025-03-31 06:06:49,7.00,7.00,7.00,99.90,1115449,26,19936,-66
2025-03-31 06:07:20,7.00,7.00,7.00,99.90,1115151,26,19929,-67
2025-03-31 06:07:51,7.10,7.10,7.10,99.90,1114942,26,19937,-66
2025-03-31 06:08:22,7.10,7.10,7.10,99.90,1118841,26,19962,-68
2025-03-31 06:08:52,7.10,7.10,7.10,99.90,1115788,26,19929,-66
2025-03-31 06:09:23,7.20,7.20,7.20,99.90,1114923,26,19976,-67
2025-03-31 06:09:53,7.10,7.10,7.10,99.90,1117430,26,20043,-67
2025-03-31 06:10:24,7.20,7.20,7.20,99.90,1114812,26,19957,-67
2025-03-31 06:10:55,7.30,7.30,7.30,99.90,1115435,26,20521,-67
2025-03-31 06:11:25,7.60,7.60,7.60,99.90,1108892,26,19929,-67
2025-03-31 06:11:56,7.60,7.60,7.60,99.90,1114290,26,19944,-67
2025-03-31 06:12:26,7.70,7.70,7.70,99.90,1117612,26,20290,-66
2025-03-31 06:12:57,7.70,7.70,7.70,99.90,1111494,26,19933,-67
2025-03-31 06:13:28,7.60,7.60,7.60,99.90,1106346,26,19930,-66
2025-03-31 06:13:58,7.60,7.60,7.60,99.90,1113418,26,19941,-68
2025-03-31 06:14:29,7.50,7.50,7.50,99.90,1115723,26,19929,-68
2025-03-31 06:15:00,7.40,7.40,7.40,99.90,1109439,26,19933,-69
2025-03-31 06:15:30,7.40,7.40,7.40,99.90,1113004,26,20600,-68
2025-03-31 06:16:01,7.40,7.40,7.40,99.90,1114778,26,19928,-68
2025-03-31 06:16:32,7.40,7.40,7.40,99.90,1114068,26,19936,-68
2025-03-31 06:17:02,7.30,7.30,7.30,99.90,1115295,26,19935,-66
2025-03-31 06:17:33,7.20,7.20,7.20,99.90,1115221,26,20692,-67
2025-03-31 06:18:04,7.20,7.20,7.20,99.90,1115617,26,20001,-67
2025-03-31 06:18:34,7.20,7.20,7.20,99.90,1110628,26,19929,-66
2025-03-31 06:19:05,7.10,7.10,7.10,99.90,1112274,26,19933,-66
2025-03-31 06:19:36,7.10,7.10,7.10,99.90,1112503,26,20199,-67
2025-03-31 06:20:07,7.10,7.10,7.10,99.90,1117102,26,19979,-65
2025-03-31 06:20:38,7.10,7.10,7.10,99.90,1115907,26,20004,-68
2025-03-31 06:21:08,7.10,7.10,7.10,99.90,1112225,26,19961,-69
2025-03-31 06:21:39,7.10,7.10,7.10,99.90,1114993,26,19956,-67
2025-03-31 06:22:10,7.10,7.10,7.10,99.90,1118654,26,19937,-67
2025-03-31 06:22:40,7.20,7.20,7.20,99.90,1118893,26,19935,-67
2025-03-31 06:23:11,7.20,7.20,7.20,99.90,1116091,26,19964,-67
2025-03-31 06:23:41,7.20,7.20,7.20,99.90,1119362,26,19975,-67
2025-03-31 06:24:12,7.20,7.20,7.20,99.90,1122324,26,19936,-67
2025-03-31 06:24:43,7.30,7.30,7.30,99.90,1120754,26,19940,-67
2025-03-31 06:25:13,7.30,7.30,7.30,99.90,1121278,26,19939,-67
2025-03-31 06:25:44,7.30,7.30,7.30,99.90,1117172,26,20344,-67
2025-03-31 06:26:15,7.30,7.30,7.30,99.90,1121294,26,19935,-67
2025-03-31 06:26:45,7.30,7.30,7.30,99.90,1122490,26,19929,-67
2025-03-31 06:27:16,7.30,7.30,7.30,99.90,1122432,26,19933,-67
2025-03-31 06:27:47,7.30,7.30,7.30,99.90,1122153,26,19936,-67
2025-03-31 06:28:17,7.30,7.30,7.30,99.90,1120268,26,19993,-66
2025-03-31 06:28:48,7.30,7.30,7.30,99.90,1125859,26,20022,-67
2025-03-31 06:29:19,7.10,7.10,7.10,99.90,1124713,26,19928,-67
2025-03-31 06:29:49,7.20,7.20,7.20,99.90,1123264,26,19964,-67
2025-03-31 06:30:20,7.20,7.20,7.20,99.90,1126114,26,19929,-68
2025-03-31 06:30:51,7.20,7.20,7.20,99.90,1126186,26,19966,-66
2025-03-31 06:31:21,7.20,7.20,7.20,99.90,1119406,26,20350,-66
2025-03-31 06:31:52,7.20,7.20,7.20,99.90,1119503,26,19935,-66
2025-03-31 06:32:23,7.20,7.20,7.20,99.90,1121870,26,20475,-66
2025-03-31 06:32:54,7.20,7.20,7.20,99.90,1123202,26,19937,-66
2025-03-31 06:33:24,7.20,7.20,7.20,99.90,1121684,26,19928,-66
2025-03-31 06:33:55,7.30,7.30,7.30,99.90,1118020,26,20428,-66
2025-03-31 06:34:26,7.30,7.30,7.30,99.90,1123317,26,19940,-65
2025-03-31 06:34:57,7.30,7.30,7.30,99.90,1126032,26,20237,-66
2025-03-31 06:37:54,7.30,7.30,7.30,99.90,1110857,26,19968,-93
2025-03-31 06:38:25,7.40,7.40,7.40,99.90,1120797,26,19984,-92
2025-03-31 06:38:55,7.40,7.40,7.40,99.90,1123879,26,19983,-93
2025-03-31 06:39:26,7.30,7.30,7.30,99.90,1124560,26,19933,-91
2025-03-31 06:39:57,7.30,7.30,7.30,99.90,1124389,26,19933,-93
2025-03-31 06:44:49,7.40,7.40,7.40,99.90,1116068,26,19933,-86
2025-03-31 06:48:18,7.40,7.40,7.40,99.90,1102475,26,20006,-91
2025-03-31 06:48:49,7.30,7.30,7.30,99.90,1097994,27,19930,-92
2025-03-31 06:49:55,7.30,7.30,7.30,99.90,1096476,27,19979,-90
2025-03-31 06:50:25,7.20,7.20,7.20,99.90,1082675,27,19952,-88
2025-03-31 06:51:03,7.10,7.10,7.10,99.90,1097371,26,20098,-91
2025-03-31 06:52:00,7.20,7.20,7.20,99.90,1104187,26,19930,-90
2025-03-31 06:53:14,7.30,7.30,7.30,99.90,1098864,26,19982,-92
2025-03-31 06:54:05,7.30,7.30,7.30,99.90,1087591,26,19933,-92
2025-03-31 06:54:35,7.40,7.40,7.40,99.90,1096643,27,19938,-93
2025-03-31 06:55:09,7.30,7.30,7.30,99.90,1092757,27,19938,-90
2025-03-31 06:55:42,7.30,7.30,7.30,99.90,1091894,27,20259,-93
2025-03-31 06:56:13,7.40,7.40,7.40,99.90,1091502,26,19971,-90
2025-03-31 06:56:45,7.40,7.40,7.40,99.90,1098613,26,19938,-92
2025-03-31 06:57:16,7.40,7.40,7.40,99.90,1104180,26,20444,-94
2025-03-31 06:58:38,7.50,7.50,7.50,99.90,1103901,26,19930,-89
2025-03-31 06:59:09,7.40,7.40,7.40,99.90,1078727,27,20317,-93
2025-03-31 07:00:16,7.40,7.40,7.40,99.90,1096864,26,19956,-94
2025-03-31 07:00:55,7.50,7.50,7.50,99.90,1090077,27,20015,-91
2025-03-31 07:01:29,7.50,7.50,7.50,99.90,1089403,27,20742,-94
2025-03-31 07:02:00,7.60,7.60,7.60,99.90,1097819,27,19937,-89
2025-03-31 07:03:40,7.60,7.60,7.60,99.90,1104408,26,19934,-67
2025-03-31 07:04:11,7.40,7.40,7.40,99.90,1116397,26,19928,-69
2025-03-31 07:04:41,7.50,7.50,7.50,99.90,1112978,26,19929,-68
2025-03-31 07:05:12,7.40,7.40,7.40,99.90,1116278,26,20286,-69
2025-03-31 07:05:42,7.50,7.50,7.50,99.90,1110878,26,20405,-68
2025-03-31 07:06:13,7.40,7.40,7.40,99.90,1104242,26,19929,-68
2025-03-31 07:06:44,7.40,7.40,7.40,99.90,1104725,26,20189,-68
2025-03-31 07:07:15,7.50,7.50,7.50,99.90,1106388,26,19998,-68
2025-03-31 07:07:45,7.50,7.50,7.50,99.90,1100362,26,19995,-70
2025-03-31 07:08:16,7.40,7.40,7.40,99.90,1107301,26,19930,-69
2025-03-31 07:08:47,7.40,7.40,7.40,99.90,1103141,26,20339,-69
2025-03-31 07:09:18,7.50,7.50,7.50,99.90,1104465,26,20317,-70
2025-03-31 07:09:48,7.50,7.50,7.50,99.90,1107555,26,20295,-67
2025-03-31 07:10:19,7.50,7.50,7.50,99.90,1106835,26,19929,-67
2025-03-31 07:10:50,7.50,7.50,7.50,99.90,1104361,26,19937,-69
2025-03-31 07:11:22,7.50,7.50,7.50,99.90,1104496,26,20343,-67
2025-03-31 07:11:52,7.50,7.50,7.50,99.90,1106995,26,19998,-67
2025-03-31 07:12:23,7.40,7.40,7.40,99.90,1106686,26,20317,-67
2025-03-31 07:12:53,7.40,7.40,7.40,99.90,1103652,26,20568,-67
2025-03-31 07:13:24,7.40,7.40,7.40,99.90,1106275,26,19929,-69
2025-03-31 07:13:55,7.40,7.40,7.40,99.90,1106484,26,19941,-67
2025-03-31 07:14:25,7.40,7.40,7.40,99.90,1103870,26,19930,-67
2025-03-31 07:14:57,7.60,7.60,7.60,99.90,1103221,26,19929,-68
2025-03-31 07:15:27,7.60,7.60,7.60,99.90,1103053,26,19941,-66
2025-03-31 07:15:58,7.60,7.60,7.60,99.90,1107141,26,19936,-67
2025-03-31 07:16:29,7.60,7.60,7.60,99.90,1107013,26,20254,-68
2025-03-31 07:16:59,7.60,7.60,7.60,99.90,1106786,26,20003,-67
2025-03-31 07:17:30,7.70,7.70,7.70,99.90,1103427,26,20045,-69
2025-03-31 07:18:00,7.70,7.70,7.70,99.90,1097247,26,19995,-67
2025-03-31 07:18:31,7.60,7.60,7.60,99.90,1103905,26,19936,-67
2025-03-31 07:19:02,7.60,7.60,7.60,99.90,1106892,26,20037,-68
2025-03-31 07:19:32,7.50,7.50,7.50,99.90,1106270,26,19933,-67
2025-03-31 07:20:03,7.50,7.50,7.50,99.90,1106645,26,19929,-67
2025-03-31 07:20:34,7.60,7.60,7.60,99.90,1106763,26,19937,-68
2025-03-31 07:21:08,7.60,7.60,7.60,99.90,1103854,26,19974,-67
2025-03-31 07:21:39,7.60,7.60,7.60,99.90,1106930,26,20121,-67
2025-03-31 07:22:09,7.60,7.60,7.60,99.90,1106440,26,19941,-68
2025-03-31 07:22:40,7.60,7.60,7.60,99.90,1104748,26,20371,-67
2025-03-31 07:23:10,7.60,7.60,7.60,99.90,1098468,26,19930,-67
2025-03-31 07:23:41,7.60,7.60,7.60,99.90,1106042,26,20372,-67
2025-03-31 07:24:11,7.60,7.60,7.60,99.90,1103638,26,19941,-67
2025-03-31 07:24:42,7.70,7.70,7.70,99.90,1104515,26,20042,-67
2025-03-31 07:25:12,7.70,7.70,7.70,99.90,1106864,26,19929,-68
2025-03-31 07:25:43,7.70,7.70,7.70,99.90,1106985,26,19930,-67
2025-03-31 07:26:14,7.80,7.80,7.80,99.90,1102294,26,19929,-67
2025-03-31 07:26:44,7.80,7.80,7.80,99.90,1102096,26,19934,-67
2025-03-31 07:27:15,7.80,7.80,7.80,99.90,1106101,26,20006,-67
2025-03-31 07:27:45,7.80,7.80,7.80,99.90,1103124,26,20466,-67
2025-03-31 07:28:16,7.90,7.90,7.90,99.90,1106815,26,20261,-68
2025-03-31 07:28:46,7.90,7.90,7.90,99.90,1106765,26,19965,-67
2025-03-31 07:29:17,7.90,7.90,7.90,99.90,1103191,26,19961,-67
2025-03-31 07:29:48,8.00,8.00,8.00,99.90,1104595,26,20276,-67
2025-03-31 07:30:18,7.90,7.90,7.90,99.90,1106944,26,19938,-67
2025-03-31 07:30:49,7.90,7.90,7.90,99.90,1104320,26,20362,-67
2025-03-31 07:31:19,7.90,7.90,7.90,99.90,1103848,26,20009,-67
2025-03-31 07:31:50,7.90,7.90,7.90,99.90,1107140,26,20244,-67
2025-03-31 07:32:20,8.00,8.00,8.00,99.90,1106708,26,19973,-68
2025-03-31 07:32:51,7.90,7.90,7.90,99.90,1103266,26,19961,-67
2025-03-31 07:33:22,8.00,8.00,8.00,99.90,1098903,26,19938,-67
2025-03-31 07:33:53,7.90,7.90,7.90,99.90,1101179,26,20480,-67
2025-03-31 07:34:24,7.90,7.90,7.90,99.90,1104319,26,19937,-66
2025-03-31 07:34:54,7.80,7.80,7.80,99.90,1104121,26,19929,-67
2025-03-31 07:35:25,7.70,7.70,7.70,99.90,1104582,26,20311,-66
2025-03-31 07:35:55,7.70,7.70,7.70,99.90,1106784,26,19930,-67
2025-03-31 07:36:27,7.70,7.70,7.70,99.90,1104102,26,19929,-69
2025-03-31 07:36:58,7.70,7.70,7.70,99.90,1106755,26,19937,-67
2025-03-31 07:37:28,7.70,7.70,7.70,99.90,1103483,26,20358,-67
2025-03-31 07:37:59,7.70,7.70,7.70,99.90,1097633,26,19996,-67
2025-03-31 07:38:30,7.70,7.70,7.70,99.90,1100107,26,19941,-67
2025-03-31 07:39:00,7.80,7.80,7.80,99.90,1096982,26,19936,-68
2025-03-31 07:39:31,7.90,7.90,7.90,99.90,1099794,26,19937,-67
2025-03-31 07:40:02,7.90,7.90,7.90,99.90,1096489,26,20178,-66
2025-03-31 07:40:32,8.00,8.00,8.00,99.90,1106104,26,19941,-66
2025-03-31 07:41:03,8.00,8.00,8.00,99.90,1097121,26,20922,-67
2025-03-31 07:41:34,8.10,8.10,8.10,99.90,1097084,26,19937,-67
2025-03-31 07:42:04,8.10,8.10,8.10,99.90,1099067,26,20540,-66
2025-03-31 07:42:35,8.00,8.00,8.00,99.90,1097155,26,20425,-67
2025-03-31 07:43:06,8.00,8.00,8.00,99.90,1100043,26,19970,-67
2025-03-31 07:43:36,8.10,8.10,8.10,99.90,1099514,26,20319,-65
2025-03-31 07:44:07,8.20,8.20,8.20,99.90,1096793,26,19993,-68
2025-03-31 07:44:38,8.20,8.20,8.20,99.90,1096532,26,19930,-68
2025-03-31 07:45:08,8.30,8.30,8.30,99.90,1099651,26,19929,-68
2025-03-31 07:45:39,8.30,8.30,8.30,99.90,1097034,26,19942,-69
2025-03-31 07:46:09,8.40,8.40,8.40,99.90,1096054,26,19941,-68
2025-03-31 07:46:40,8.50,8.50,8.50,99.90,1099590,26,20743,-66
2025-03-31 07:47:11,8.50,8.50,8.50,99.90,1095581,26,19940,-66
2025-03-31 07:47:41,8.60,8.60,8.60,99.90,1098346,26,19929,-66
2025-03-31 07:48:12,8.60,8.60,8.60,99.90,1096527,26,20315,-66
2025-03-31 07:48:43,8.60,8.60,8.60,99.90,1097494,26,19934,-67
2025-03-31 07:49:13,8.60,8.60,8.60,99.90,1099777,26,19989,-67
2025-03-31 07:49:44,8.50,8.50,8.50,99.90,1099655,26,19930,-67
2025-03-31 07:50:15,8.50,8.50,8.50,99.90,1096362,26,19937,-66
2025-03-31 07:50:46,8.50,8.50,8.50,99.90,1097124,26,19941,-67
2025-03-31 07:51:16,8.50,8.50,8.50,99.90,1099464,26,20045,-66
2025-03-31 07:51:47,8.50,8.50,8.50,99.90,1095240,26,19934,-67
2025-03-31 07:52:18,8.60,8.60,8.60,99.90,1094342,26,20271,-67
2025-03-31 07:52:48,8.50,8.50,8.50,99.90,1099545,26,20581,-67
2025-03-31 07:53:19,8.60,8.60,8.60,99.90,1097046,26,19961,-66
2025-03-31 07:53:49,8.60,8.60,8.60,99.90,1092310,26,20397,-67
2025-03-31 07:54:20,8.40,8.40,8.40,99.90,1097171,26,19941,-67
2025-03-31 07:54:50,8.40,8.40,8.40,99.90,1099352,26,20485,-66
2025-03-31 07:55:21,8.50,8.50,8.50,99.90,1096725,26,20455,-67
2025-03-31 07:55:53,8.40,8.40,8.40,99.90,1099791,26,20426,-66
2025-03-31 07:56:23,8.40,8.40,8.40,99.90,1099810,26,19949,-66
2025-03-31 07:56:54,8.30,8.30,8.30,99.90,1100088,26,20451,-67
2025-03-31 07:57:24,8.40,8.40,8.40,99.90,1097298,26,19941,-66
2025-03-31 07:57:55,8.40,8.40,8.40,99.90,1096565,26,19930,-66
2025-03-31 07:58:25,8.50,8.50,8.50,99.90,1101740,26,20345,-67
2025-03-31 07:58:56,8.50,8.50,8.50,99.90,1099448,26,20011,-68
2025-03-31 07:59:27,8.50,8.50,8.50,99.90,1103219,26,20267,-69
2025-03-31 07:59:57,8.60,8.60,8.60,99.90,1102533,26,19941,-66
2025-03-31 08:00:28,8.50,8.50,8.50,99.90,1096786,26,19957,-67
2025-03-31 08:00:58,8.50,8.50,8.50,99.90,1096863,26,19930,-67
2025-03-31 08:01:29,8.60,8.60,8.60,99.90,1097105,26,20315,-67
2025-03-31 08:01:59,8.50,8.50,8.50,99.90,1097111,26,20353,-66
2025-03-31 08:02:30,8.50,8.50,8.50,99.90,1099705,26,19949,-66
2025-03-31 08:03:00,8.60,8.60,8.60,99.90,1096437,26,20044,-67
2025-03-31 08:03:31,8.50,8.50,8.50,99.90,1101489,26,19941,-67
2025-03-31 08:04:02,8.50,8.50,8.50,99.90,1103988,26,20286,-67
2025-03-31 08:04:33,8.50,8.50,8.50,99.90,1107318,26,19941,-66
2025-03-31 08:05:04,8.50,8.50,8.50,99.90,1107273,26,20415,-66
2025-03-31 08:05:34,8.30,8.30,8.30,99.90,1105928,26,19936,-66
2025-03-31 08:06:05,8.30,8.30,8.30,99.90,1106951,26,19937,-66
2025-03-31 08:06:36,8.20,8.20,8.20,99.90,1103960,26,19937,-67
2025-03-31 08:07:07,8.30,8.30,8.30,99.90,1106868,26,19980,-67
2025-03-31 08:07:37,8.20,8.20,8.20,99.90,1103905,26,20318,-67
2025-03-31 08:08:08,8.10,8.10,8.10,99.90,1106946,26,20453,-67
2025-03-31 08:08:39,7.90,7.90,7.90,99.90,1106954,26,19930,-67
2025-03-31 08:09:10,7.50,7.50,7.50,99.90,1106239,26,19929,-67
2025-03-31 08:09:41,7.40,7.40,7.40,99.90,1097325,26,20320,-67
2025-03-31 08:10:12,7.30,7.30,7.30,99.90,1106659,26,19942,-68
2025-03-31 08:10:42,7.20,7.20,7.20,99.90,1105900,26,19930,-66
2025-03-31 08:11:13,7.30,7.30,7.30,99.90,1110442,26,19936,-66
2025-03-31 08:11:45,7.20,7.20,7.20,99.90,1107171,26,19936,-67
2025-03-31 08:12:15,7.20,7.20,7.20,99.90,1104159,26,19999,-67
2025-03-31 08:12:46,7.10,7.10,7.10,99.90,1104367,26,19999,-67
2025-03-31 08:13:16,7.20,7.20,7.20,99.90,1107068,26,19936,-69
2025-03-31 08:13:47,7.10,7.10,7.10,99.90,1106297,26,19968,-66
2025-03-31 08:14:18,7.10,7.10,7.10,99.90,1104203,26,19960,-67
2025-03-31 08:14:49,7.10,7.10,7.10,99.90,1104161,26,20397,-67
2025-03-31 08:15:19,7.10,7.10,7.10,99.90,1103869,26,20275,-67
2025-03-31 08:15:50,7.00,7.00,7.00,99.90,1102166,26,20372,-67
2025-03-31 08:16:20,6.90,6.90,6.90,99.90,1108405,26,19936,-67
2025-03-31 08:16:51,6.90,6.90,6.90,99.90,1103728,26,20330,-67
2025-03-31 08:17:23,6.80,6.80,6.80,99.90,1099322,26,20004,-67
2025-03-31 08:17:53,6.70,6.70,6.70,99.90,1109292,26,20342,-67
2025-03-31 08:18:24,6.70,6.70,6.70,99.90,1108211,26,19929,-67
2025-03-31 08:18:54,6.70,6.70,6.70,99.90,1106788,26,19961,-67
2025-03-31 08:19:25,6.70,6.70,6.70,99.90,1108407,26,20224,-67
2025-03-31 08:19:56,6.70,6.70,6.70,99.90,1106936,26,20320,-67
2025-03-31 08:20:26,6.60,6.60,6.60,99.90,1106661,26,19929,-66
2025-03-31 08:20:57,6.70,6.70,6.70,99.90,1104157,26,19930,-67
2025-03-31 08:21:27,6.70,6.70,6.70,99.90,1105873,26,19941,-67
2025-03-31 08:21:58,6.70,6.70,6.70,99.90,1106772,26,19945,-66
2025-03-31 08:22:28,6.80,6.80,6.80,99.90,1106808,26,19936,-67
2025-03-31 08:22:59,6.90,6.90,6.90,99.90,1103858,26,19937,-68
2025-03-31 08:23:30,6.90,6.90,6.90,99.90,1108914,26,23746,-67
2025-03-31 08:24:01,7.00,7.00,7.00,99.90,1103848,26,20442,-67
2025-03-31 08:24:32,7.10,7.10,7.10,99.90,1106964,26,19930,-67
2025-03-31 08:25:03,7.10,7.10,7.10,99.90,1108862,26,19929,-66
2025-03-31 08:25:34,7.20,7.20,7.20,99.90,1108565,26,19930,-67
2025-03-31 08:26:04,7.30,7.30,7.30,99.90,1107163,26,19929,-67
2025-03-31 08:26:35,7.40,7.40,7.40,99.90,1107293,26,19941,-67
2025-03-31 08:27:06,7.50,7.50,7.50,99.90,1106688,26,19937,-66
2025-03-31 08:27:36,7.50,7.50,7.50,99.90,1105475,26,20120,-66
2025-03-31 08:28:07,7.60,7.60,7.60,99.90,1107116,26,19937,-66
2025-03-31 08:28:38,7.60,7.60,7.60,99.90,1112624,26,19929,-66
2025-03-31 08:29:09,7.60,7.60,7.60,99.90,1106346,26,19936,-65
2025-03-31 08:29:39,7.60,7.60,7.60,99.90,1103230,26,20093,-68
2025-03-31 08:30:10,7.70,7.70,7.70,99.90,1107673,26,20353,-68
2025-03-31 08:30:40,7.80,7.80,7.80,99.90,1104269,26,20053,-67
2025-03-31 08:31:11,7.90,7.90,7.90,99.90,1106793,26,19937,-66
2025-03-31 08:31:42,7.80,7.80,7.80,99.90,1106701,26,19930,-66
2025-03-31 08:32:12,7.90,7.90,7.90,99.90,1106513,26,20049,-66
2025-03-31 08:32:43,7.80,7.80,7.80,99.90,1106891,26,20316,-66
2025-03-31 08:33:13,7.90,7.90,7.90,99.90,1106654,26,20229,-67
2025-03-31 08:33:44,8.00,8.00,8.00,99.90,1105246,26,20003,-69
2025-03-31 08:34:16,8.00,8.00,8.00,99.90,1103683,26,20614,-68
2025-03-31 08:34:46,8.10,8.10,8.10,99.90,1106835,26,19930,-68
2025-03-31 08:35:17,8.10,8.10,8.10,99.90,1106032,26,20554,-67
2025-03-31 08:35:47,8.20,8.20,8.20,99.90,1107047,26,19985,-67
2025-03-31 08:36:18,8.20,8.20,8.20,99.90,1103760,26,19958,-67
2025-03-31 08:36:48,8.20,8.20,8.20,99.90,1107218,26,19934,-68
2025-03-31 08:37:19,8.20,8.20,8.20,99.90,1103418,26,19930,-67
2025-03-31 08:37:50,8.20,8.20,8.20,99.90,1104449,26,20384,-69
2025-03-31 08:38:20,8.20,8.20,8.20,99.90,1106578,26,20241,-67
2025-03-31 08:38:51,8.10,8.10,8.10,99.90,1106426,26,20416,-68
2025-03-31 08:39:21,8.00,8.00,8.00,99.90,1103959,26,20516,-68
2025-03-31 08:39:52,7.90,7.90,7.90,99.90,1105944,26,20248,-67
2025-03-31 08:40:22,7.90,7.90,7.90,99.90,1104252,26,20003,-67
2025-03-31 08:40:53,7.80,7.80,7.80,99.90,1104221,26,19937,-68
2025-03-31 08:41:24,7.80,7.80,7.80,99.90,1106038,26,20371,-68
2025-03-31 08:41:56,7.80,7.80,7.80,99.90,1106566,26,20292,-68
2025-03-31 08:42:26,7.90,7.90,7.90,99.90,1103431,26,19937,-68
2025-03-31 08:42:57,7.90,7.90,7.90,99.90,1104100,26,19930,-67
2025-03-31 08:43:27,7.90,7.90,7.90,99.90,1106644,26,19929,-69
2025-03-31 08:43:58,7.90,7.90,7.90,99.90,1105707,26,20271,-69
2025-03-31 08:44:29,7.80,7.80,7.80,99.90,1099096,26,20180,-71
2025-03-31 08:45:00,7.90,7.90,7.90,99.90,1099748,26,19930,-70
2025-03-31 08:45:30,8.00,8.00,8.00,99.90,1102846,26,19936,-70
2025-03-31 08:46:02,8.00,8.00,8.00,99.90,1106427,26,19946,-70
2025-03-31 08:46:32,8.10,8.10,8.10,99.90,1103798,26,20002,-69
2025-03-31 08:47:03,8.00,8.00,8.00,99.90,1106476,26,20011,-69
2025-03-31 08:47:34,8.00,8.00,8.00,99.90,1103783,26,19936,-67
2025-03-31 08:48:05,8.00,8.00,8.00,99.90,1106916,26,20461,-71
2025-03-31 08:48:35,7.80,7.80,7.80,99.90,1103609,26,20531,-71
2025-03-31 08:49:06,7.80,7.80,7.80,99.90,1106776,26,20015,-69
2025-03-31 08:49:37,7.80,7.80,7.80,99.90,1102982,26,20232,-69
2025-03-31 08:50:07,7.70,7.70,7.70,99.90,1106124,26,19936,-68
2025-03-31 08:50:38,7.60,7.60,7.60,99.90,1103422,26,20245,-69
2025-03-31 08:51:08,7.40,7.40,7.40,99.90,1101066,26,20040,-69
2025-03-31 08:51:39,7.50,7.50,7.50,99.90,1101494,26,20366,-69
2025-03-31 08:52:10,7.50,7.50,7.50,99.90,1103776,26,20765,-69
2025-03-31 08:52:40,7.50,7.50,7.50,99.90,1106744,26,19930,-69
2025-03-31 08:53:11,7.40,7.40,7.40,99.90,1103094,26,19929,-69
2025-03-31 08:53:41,7.50,7.50,7.50,99.90,1103388,26,20624,-69
2025-03-31 08:54:12,7.50,7.50,7.50,99.90,1103484,26,20304,-70
2025-03-31 08:54:43,7.60,7.60,7.60,99.90,1102993,26,20374,-70
2025-03-31 08:55:13,7.70,7.70,7.70,99.90,1106146,26,19929,-67
2025-03-31 08:55:44,7.80,7.80,7.80,99.90,1104803,26,19937,-69
2025-03-31 08:56:14,7.80,7.80,7.80,99.90,1103081,26,20515,-69
2025-03-31 08:56:45,7.80,7.80,7.80,99.90,1100837,26,19930,-69
2025-03-31 08:57:16,7.70,7.70,7.70,99.90,1102100,26,20007,-69
2025-03-31 08:57:46,7.90,7.90,7.90,99.90,1103498,26,20369,-69
2025-03-31 08:58:17,7.90,7.90,7.90,99.90,1106360,26,19937,-70
2025-03-31 08:58:47,7.90,7.90,7.90,99.90,1106903,26,19937,-69
2025-03-31 08:59:18,8.00,8.00,8.00,99.90,1106546,26,19996,-69
2025-03-31 08:59:49,8.00,8.00,8.00,99.90,1107571,26,20410,-70
2025-03-31 09:00:19,8.10,8.10,8.10,99.90,1104467,26,19936,-69
2025-03-31 09:00:50,8.10,8.10,8.10,99.90,1107717,26,19936,-69
2025-03-31 09:01:20,8.10,8.10,8.10,99.90,1107375,26,20402,-69
2025-03-31 09:01:51,8.10,8.10,8.10,99.90,1104483,26,19929,-69
2025-03-31 09:02:22,8.10,8.10,8.10,99.90,1107591,26,19929,-69
2025-03-31 09:02:52,8.30,8.30,8.30,99.90,1107246,26,19945,-69
2025-03-31 09:03:23,8.40,8.40,8.40,99.90,1103881,26,20044,-69
2025-03-31 09:03:53,8.50,8.50,8.50,99.90,1106976,26,20283,-69
2025-03-31 09:04:24,8.40,8.40,8.40,99.90,1104721,26,19929,-70
2025-03-31 09:04:54,8.50,8.50,8.50,99.90,1106989,26,20281,-69
2025-03-31 09:05:25,8.50,8.50,8.50,99.90,1106326,26,19961,-69
2025-03-31 09:05:55,8.60,8.60,8.60,99.90,1107254,26,19938,-67
2025-03-31 09:06:26,8.60,8.60,8.60,99.90,1104279,26,20001,-67
2025-03-31 09:06:57,8.60,8.60,8.60,99.90,1106705,26,20346,-67
2025-03-31 09:07:27,8.70,8.70,8.70,99.90,1101383,26,20494,-68
2025-03-31 09:07:58,8.70,8.70,8.70,99.90,1108736,26,19937,-67
2025-03-31 09:08:28,8.90,8.90,8.90,99.90,1103844,26,19929,-67
2025-03-31 09:08:59,8.90,8.90,8.90,99.90,1103681,26,20379,-69
2025-03-31 09:09:30,9.00,9.00,9.00,99.90,1102988,26,19934,-68
2025-03-31 09:10:00,9.00,9.00,9.00,99.90,1105921,26,20290,-68
2025-03-31 09:10:31,9.10,9.10,9.10,99.90,1096394,26,19936,-68
2025-03-31 09:11:01,9.00,9.00,9.00,99.90,1096909,26,19930,-68
2025-03-31 09:11:32,8.90,8.90,8.90,99.90,1099724,26,19957,-69
2025-03-31 09:12:02,8.90,8.90,8.90,99.90,1099077,26,19934,-69
2025-03-31 09:12:33,9.00,9.00,9.00,99.90,1096507,26,19930,-69
2025-03-31 09:13:04,9.00,9.00,9.00,99.90,1099546,26,19938,-68
2025-03-31 09:13:34,9.00,9.00,9.00,99.90,1096039,26,19937,-68
2025-03-31 09:14:05,9.10,9.10,9.10,99.90,1093229,26,19931,-69
2025-03-31 09:14:35,9.10,9.10,9.10,99.90,1098817,26,20369,-68
2025-03-31 09:15:06,9.10,9.10,9.10,99.90,1099116,26,20056,-68
2025-03-31 09:15:36,9.20,9.20,9.20,99.90,1100622,26,20564,-68
2025-03-31 09:16:11,9.20,9.20,9.20,99.90,1102669,26,20316,-69
2025-03-31 09:16:41,9.10,9.10,9.10,99.90,1097851,26,19938,-67
2025-03-31 09:17:12,9.10,9.10,9.10,99.90,1096210,26,20360,-67
2025-03-31 09:17:43,9.10,9.10,9.10,99.90,1095263,26,19938,-67
2025-03-31 09:18:13,9.10,9.10,9.10,99.90,1095985,26,19938,-67
2025-03-31 09:18:44,9.10,9.10,9.10,99.90,1096303,26,19949,-67
2025-03-31 09:19:14,8.80,8.80,8.80,99.90,1096337,26,19937,-69
2025-03-31 09:19:45,8.70,8.70,8.70,99.90,1099155,26,19937,-68
2025-03-31 09:20:15,8.60,8.60,8.60,99.90,1095494,26,20285,-68
2025-03-31 09:20:46,8.40,8.40,8.40,99.90,1096481,26,19937,-68
2025-03-31 09:21:17,8.40,8.40,8.40,99.90,1095810,26,19993,-68
2025-03-31 09:21:47,8.60,8.60,8.60,99.90,1096350,26,20335,-68
2025-03-31 09:22:18,8.70,8.70,8.70,99.90,1095884,26,19930,-68
2025-03-31 09:22:49,8.80,8.80,8.80,99.90,1099539,26,20241,-68
2025-03-31 09:23:19,8.80,8.80,8.80,99.90,1098986,26,20045,-68
2025-03-31 09:23:50,8.90,8.90,8.90,99.90,1099274,26,20325,-68
2025-03-31 09:24:21,8.90,8.90,8.90,99.90,1096123,26,19981,-68
2025-03-31 09:24:52,8.90,8.90,8.90,99.90,1099804,26,19943,-69
2025-03-31 09:25:22,9.00,9.00,9.00,99.90,1096285,26,19984,-68
2025-03-31 09:25:53,9.10,9.10,9.10,99.90,1100014,26,19981,-69
2025-03-31 09:26:23,8.90,8.90,8.90,99.90,1099464,26,19930,-69
2025-03-31 09:26:54,8.80,8.80,8.80,99.90,1099367,26,19942,-68
2025-03-31 09:27:24,8.70,8.70,8.70,99.90,1096488,26,19930,-69
2025-03-31 09:27:55,8.70,8.70,8.70,99.90,1099374,26,20414,-68
2025-03-31 09:28:25,8.90,8.90,8.90,99.90,1098905,26,20278,-69
2025-03-31 09:28:56,9.00,9.00,9.00,99.90,1095801,26,19934,-68
2025-03-31 09:29:27,9.00,9.00,9.00,99.90,1098644,26,19945,-68
2025-03-31 09:29:57,9.00,9.00,9.00,99.90,1099287,26,19962,-68
2025-03-31 09:30:28,9.10,9.10,9.10,99.90,1096670,26,19942,-69
2025-03-31 09:30:58,9.20,9.20,9.20,99.90,1096495,26,20540,-68
2025-03-31 09:31:29,9.20,9.20,9.20,99.90,1095074,26,20216,-69
2025-03-31 09:31:59,9.30,9.30,9.30,99.90,1098597,26,20380,-68
2025-03-31 09:32:30,9.40,9.40,9.40,99.90,1089739,26,20049,-68
2025-03-31 09:33:00,9.40,9.40,9.40,99.90,1101599,26,19941,-68
2025-03-31 09:33:31,9.50,9.50,9.50,99.90,1096188,26,19937,-68
2025-03-31 09:34:02,9.60,9.60,9.60,99.90,1096459,26,19937,-67
2025-03-31 09:34:32,9.60,9.60,9.60,99.90,1096829,26,19930,-67
2025-03-31 09:35:03,9.60,9.60,9.60,99.90,1105633,26,19942,-67
2025-03-31 09:35:33,9.70,9.70,9.70,99.90,1099545,26,20258,-69
2025-03-31 09:36:04,9.70,9.70,9.70,99.90,1101138,26,19937,-67
2025-03-31 09:36:34,9.60,9.60,9.60,99.90,1096411,26,19930,-69
2025-03-31 09:37:05,9.80,9.80,9.80,99.90,1096393,26,19937,-67
2025-03-31 09:37:35,9.90,9.90,9.90,99.90,1098622,26,19937,-68
2025-03-31 09:38:06,10.00,10.00,10.00,99.90,1093708,26,20004,-71
2025-03-31 09:38:36,10.10,10.10,10.10,99.90,1098899,26,19938,-68
2025-03-31 09:39:07,10.10,10.10,10.10,99.90,1098480,26,19942,-67
2025-03-31 09:39:38,9.70,9.70,9.70,99.90,1096529,26,19930,-68
2025-03-31 09:40:08,9.60,9.60,9.60,99.90,1099467,26,19936,-68
2025-03-31 09:40:39,9.60,9.60,9.60,99.90,1100051,26,19929,-68
2025-03-31 09:41:10,9.80,9.80,9.80,99.90,1104206,26,20366,-68
2025-03-31 09:41:41,9.90,9.90,9.90,99.90,1106577,26,19936,-68
2025-03-31 09:42:12,10.00,10.00,10.00,99.90,1103828,26,19933,-69
2025-03-31 09:42:42,10.10,10.10,10.10,99.90,1107381,26,19933,-68
2025-03-31 09:43:13,10.30,10.30,10.30,99.90,1106210,26,19934,-68
2025-03-31 09:43:43,10.50,10.50,10.50,99.90,1102320,26,20668,-68
2025-03-31 09:44:14,10.60,10.60,10.60,99.90,1099697,26,20003,-69
2025-03-31 09:44:45,10.60,10.60,10.60,99.90,1106595,26,19941,-70
2025-03-31 09:45:15,10.70,10.70,10.70,99.90,1102434,26,20397,-69
2025-03-31 09:45:46,10.90,10.90,10.90,99.90,1099837,26,19942,-68
2025-03-31 09:46:17,11.00,11.00,11.00,99.90,1105801,26,20088,-68
2025-03-31 09:46:47,11.10,11.10,11.10,99.90,1106507,26,20088,-67
2025-03-31 09:47:18,11.20,11.20,11.20,99.90,1103268,26,20632,-68
2025-03-31 09:47:48,11.20,11.20,11.20,99.90,1106584,26,20356,-68
2025-03-31 09:48:19,11.00,11.00,11.00,99.90,1103110,26,19930,-68
2025-03-31 09:48:49,11.00,11.00,11.00,99.90,1106635,26,20049,-69
2025-03-31 09:49:20,11.10,11.10,11.10,99.90,1108602,26,20313,-70
2025-03-31 09:49:53,11.30,11.30,11.30,99.90,1107221,26,19992,-69
2025-03-31 09:50:23,11.10,11.10,11.10,99.90,1103124,26,19930,-69
2025-03-31 09:50:54,11.10,11.10,11.10,99.90,1103666,26,20320,-69
2025-03-31 09:51:24,11.10,11.10,11.10,99.90,1103348,26,20307,-69
2025-03-31 09:51:55,11.30,11.30,11.30,99.90,1096637,26,20403,-69
2025-03-31 09:52:25,11.40,11.40,11.40,99.90,1098421,26,20756,-69
2025-03-31 09:52:56,11.50,11.50,11.50,99.90,1092807,26,19942,-69
2025-03-31 09:53:27,11.60,11.60,11.60,99.90,1095072,26,20287,-70
2025-03-31 09:53:57,11.50,11.50,11.50,99.90,1105698,26,20044,-69
2025-03-31 09:54:28,11.30,11.30,11.30,99.90,1100443,26,19992,-69
2025-03-31 09:54:58,11.40,11.40,11.40,99.90,1106014,26,20424,-68
2025-03-31 09:55:29,11.50,11.50,11.50,99.90,1103087,26,20682,-67
2025-03-31 09:55:59,11.60,11.60,11.60,99.90,1103926,26,22038,-68
2025-03-31 09:56:30,11.30,11.30,11.30,99.60,1102458,26,20076,-68
2025-03-31 09:57:01,11.10,11.10,11.10,99.90,1101408,26,20044,-68
2025-03-31 09:57:31,11.30,11.30,11.30,99.90,1103435,26,20037,-68
2025-03-31 09:58:02,11.40,11.40,11.40,99.90,1104050,26,20601,-68
2025-03-31 09:58:32,11.40,11.40,11.40,99.70,1103925,26,19996,-68
2025-03-31 09:59:03,11.10,11.10,11.10,99.30,1106674,26,19929,-68
2025-03-31 09:59:34,10.60,10.60,10.60,99.30,1105915,26,20791,-68
2025-03-31 10:00:05,10.60,10.60,10.60,99.70,1106139,26,19936,-68
2025-03-31 10:00:35,10.70,10.70,10.70,99.90,1103581,26,20935,-69
2025-03-31 10:01:06,10.70,10.70,10.70,99.90,1103767,26,19930,-68
2025-03-31 10:01:36,10.90,10.90,10.90,99.90,1106244,26,20782,-68
2025-03-31 10:02:07,11.00,11.00,11.00,99.90,1103236,26,19945,-68
2025-03-31 10:02:37,11.10,11.10,11.10,99.90,1098934,26,19942,-67
2025-03-31 10:03:10,11.10,11.10,11.10,99.70,1099104,26,19970,-69
2025-03-31 10:03:41,11.00,11.00,11.00,99.60,1096592,26,19930,-68
2025-03-31 10:04:11,11.10,11.10,11.10,99.80,1097010,26,19937,-68
2025-03-31 10:04:43,11.20,11.20,11.20,99.60,1103749,26,19929,-67
2025-03-31 10:05:13,11.10,11.10,11.10,99.20,1105901,26,19958,-67
2025-03-31 10:05:44,11.20,11.20,11.20,99.90,1103111,26,19929,-67
2025-03-31 10:06:14,11.40,11.40,11.40,99.50,1106065,26,20092,-67
2025-03-31 10:06:45,11.50,11.50,11.50,99.10,1104506,26,20326,-67
2025-03-31 10:07:15,11.50,11.50,11.50,98.70,1103556,26,19970,-68
2025-03-31 10:07:46,11.50,11.50,11.50,98.90,1106799,26,20656,-68
2025-03-31 10:08:17,11.60,11.60,11.60,98.90,1105899,26,20025,-71
2025-03-31 10:08:47,11.70,11.70,11.70,99.00,1103582,26,19945,-69
2025-03-31 10:09:18,11.80,11.80,11.80,98.40,1104201,26,20397,-68
2025-03-31 10:09:49,11.40,11.40,11.40,98.30,1106051,26,19962,-68
2025-03-31 10:10:19,11.20,11.20,11.20,98.80,1106059,26,19984,-67
2025-03-31 10:10:50,11.20,11.20,11.20,98.60,1103239,26,19929,-67
2025-03-31 10:11:20,11.00,11.00,11.00,98.50,1095089,26,19951,-67
2025-03-31 10:11:51,10.90,10.90,10.90,98.40,1098893,26,19934,-67
2025-03-31 10:12:22,10.80,10.80,10.80,98.60,1096156,26,19930,-67
2025-03-31 10:12:52,10.60,10.60,10.60,98.90,1096143,26,20231,-67
2025-03-31 10:13:23,10.60,10.60,10.60,98.90,1106077,26,20052,-68
2025-03-31 10:13:53,10.50,10.50,10.50,99.20,1103009,26,19929,-67
2025-03-31 10:14:24,10.60,10.60,10.60,99.40,1105849,26,19958,-68
2025-03-31 10:14:54,10.50,10.50,10.50,99.00,1103940,26,19930,-67
2025-03-31 10:15:25,10.30,10.30,10.30,99.30,1102636,26,19941,-67
2025-03-31 10:15:55,10.20,10.20,10.20,99.30,1106033,26,20461,-67
2025-03-31 10:16:26,10.30,10.30,10.30,99.50,1103014,26,19953,-68
2025-03-31 10:16:56,10.30,10.30,10.30,99.20,1105633,26,19952,-68
2025-03-31 10:17:27,10.20,10.20,10.20,98.80,1105692,26,19941,-68
2025-03-31 10:17:58,10.00,10.00,10.00,99.10,1103022,26,19944,-69
2025-03-31 10:18:28,9.80,9.80,9.80,99.40,1103226,26,20028,-68
2025-03-31 10:18:59,9.70,9.70,9.70,99.40,1105936,26,20286,-68
2025-03-31 10:19:30,9.60,9.60,9.60,99.40,1095976,26,20399,-68
2025-03-31 10:20:00,9.50,9.50,9.50,99.60,1098656,26,19952,-68
2025-03-31 10:20:31,9.50,9.50,9.50,99.70,1096363,26,19965,-69
2025-03-31 10:21:01,9.40,9.40,9.40,99.90,1096256,26,19977,-68
2025-03-31 10:21:32,9.50,9.50,9.50,99.80,1103322,26,19938,-70
2025-03-31 10:22:03,9.40,9.40,9.40,99.70,1106534,26,19997,-68
2025-03-31 10:22:33,9.40,9.40,9.40,99.90,1104622,26,19942,-68
2025-03-31 10:23:04,9.30,9.30,9.30,99.90,1105947,26,19957,-68
2025-03-31 10:23:34,9.30,9.30,9.30,99.90,1105281,26,19936,-68
2025-03-31 10:24:05,9.30,9.30,9.30,99.90,1106299,26,19930,-68
2025-03-31 10:24:35,9.10,9.10,9.10,99.90,1103895,26,19941,-68
2025-03-31 10:25:11,9.10,9.10,9.10,99.90,1103482,26,19966,-68
2025-03-31 10:25:41,9.20,9.20,9.20,99.90,1102932,26,19941,-69
2025-03-31 10:26:12,9.30,9.30,9.30,99.90,1107249,26,19978,-68
2025-03-31 10:26:42,9.40,9.40,9.40,99.90,1105094,26,19957,-68
2025-03-31 10:27:13,9.50,9.50,9.50,99.90,1103683,26,19966,-68
2025-03-31 10:27:43,9.70,9.70,9.70,99.90,1102884,26,20011,-69
2025-03-31 10:28:14,9.80,9.80,9.80,99.90,1104325,26,19936,-68
2025-03-31 10:28:45,9.70,9.70,9.70,99.90,1104002,26,19933,-68
2025-03-31 10:29:16,9.70,9.70,9.70,99.90,1103879,26,19965,-68
2025-03-31 10:29:46,9.90,9.90,9.90,99.90,1106694,26,20110,-68
2025-03-31 10:30:17,9.90,9.90,9.90,99.90,1106757,26,20018,-68
2025-03-31 10:30:47,9.90,9.90,9.90,99.90,1101902,26,19966,-67
2025-03-31 10:31:18,9.90,9.90,9.90,99.60,1101619,26,19930,-68
2025-03-31 10:31:49,10.00,10.00,10.00,99.90,1107167,26,19929,-67
2025-03-31 10:32:19,9.90,9.90,9.90,99.30,1101283,26,20357,-67
2025-03-31 10:32:50,9.90,9.90,9.90,99.50,1104221,26,20371,-68
2025-03-31 10:33:20,9.90,9.90,9.90,99.30,1103659,26,20407,-68
2025-03-31 10:33:51,9.90,9.90,9.90,99.30,1107095,26,19969,-67
2025-03-31 10:34:21,9.70,9.70,9.70,99.00,1106798,26,20405,-67
2025-03-31 10:34:52,9.70,9.70,9.70,99.20,1103932,26,20354,-68
2025-03-31 10:35:22,9.60,9.60,9.60,99.40,1106447,26,20356,-67
2025-03-31 10:35:53,9.60,9.60,9.60,99.30,1103896,26,19937,-67
2025-03-31 10:36:23,9.50,9.50,9.50,99.50,1104267,26,20753,-68
2025-03-31 10:36:54,9.40,9.40,9.40,99.70,1106526,26,19957,-68
2025-03-31 10:37:25,9.40,9.40,9.40,99.50,1103027,26,20014,-68
2025-03-31 10:37:55,9.50,9.50,9.50,99.50,1106334,26,19929,-68
2025-03-31 10:38:26,9.40,9.40,9.40,99.60,1106064,26,19962,-68
2025-03-31 10:38:56,9.50,9.50,9.50,99.70,1101592,26,19958,-67
2025-03-31 10:39:27,9.50,9.50,9.50,99.70,1103963,26,19968,-68
2025-03-31 10:39:58,9.40,9.40,9.40,99.80,1107309,26,20260,-69
2025-03-31 10:40:28,9.50,9.50,9.50,99.80,1106003,26,19941,-68
2025-03-31 10:40:59,9.40,9.40,9.40,99.80,1105582,26,20296,-69
2025-03-31 10:41:29,9.40,9.40,9.40,99.90,1101100,26,20394,-68
2025-03-31 10:42:00,9.40,9.40,9.40,99.90,1099088,26,19956,-68
2025-03-31 10:42:30,9.50,9.50,9.50,99.80,1096403,26,19969,-68
2025-03-31 10:43:01,9.40,9.40,9.40,99.50,1103154,26,19930,-68
2025-03-31 10:43:32,9.30,9.30,9.30,99.70,1103880,26,19930,-69
2025-03-31 10:44:02,9.20,9.20,9.20,99.90,1102067,26,20351,-68
2025-03-31 10:44:33,9.10,9.10,9.10,99.90,1104347,26,20338,-68
2025-03-31 10:45:03,9.10,9.10,9.10,99.90,1104392,26,19938,-68
2025-03-31 10:45:34,9.20,9.20,9.20,99.90,1103804,26,19930,-67
2025-03-31 10:46:04,9.10,9.10,9.10,99.90,1105655,26,19929,-68
2025-03-31 10:46:35,9.30,9.30,9.30,99.90,1106996,26,20384,-68
2025-03-31 10:47:06,9.40,9.40,9.40,99.90,1104134,26,19930,-68
2025-03-31 10:47:37,9.50,9.50,9.50,99.90,1104791,26,20199,-68
2025-03-31 10:48:07,9.70,9.70,9.70,99.90,1100172,26,20258,-69
2025-03-31 10:48:38,9.80,9.80,9.80,99.90,1104436,26,20241,-68
2025-03-31 10:49:08,9.80,9.80,9.80,99.90,1107257,26,20326,-68
2025-03-31 10:49:39,9.80,9.80,9.80,99.60,1104157,26,20282,-68
2025-03-31 10:50:09,9.80,9.80,9.80,99.40,1107017,26,19929,-69
2025-03-31 10:50:40,9.70,9.70,9.70,99.00,1107406,26,19930,-69
2025-03-31 10:51:10,9.70,9.70,9.70,99.20,1103801,26,20411,-69
2025-03-31 10:51:41,9.60,9.60,9.60,99.10,1107433,26,19941,-69
2025-03-31 10:52:12,9.60,9.60,9.60,99.30,1107175,26,20358,-68
2025-03-31 10:52:42,9.60,9.60,9.60,99.20,1107244,26,19929,-69
2025-03-31 10:53:13,9.50,9.50,9.50,99.00,1104101,26,19956,-68
2025-03-31 10:53:43,9.40,9.40,9.40,99.10,1107061,26,20308,-68
2025-03-31 10:54:14,9.20,9.20,9.20,99.20,1106619,26,19929,-67
2025-03-31 10:54:45,9.10,9.10,9.10,99.40,1104678,26,19941,-68
2025-03-31 10:55:15,9.10,9.10,9.10,99.50,1102464,26,19934,-68
2025-03-31 10:55:46,9.20,9.20,9.20,99.90,1106961,26,19930,-68
2025-03-31 10:56:17,9.10,9.10,9.10,99.70,1106577,26,19941,-67
2025-03-31 10:56:48,9.20,9.20,9.20,99.70,1106782,26,19940,-68
2025-03-31 10:57:18,9.20,9.20,9.20,99.70,1106408,26,20287,-68
2025-03-31 10:57:49,9.10,9.10,9.10,99.50,1103929,26,20400,-67
2025-03-31 10:58:20,9.00,9.00,9.00,99.30,1103963,26,20770,-67
2025-03-31 10:58:50,9.00,9.00,9.00,99.20,1103908,26,19929,-67
2025-03-31 10:59:21,8.80,8.80,8.80,99.40,1106651,26,19999,-67
2025-03-31 10:59:52,8.80,8.80,8.80,99.50,1103429,26,19929,-67
2025-03-31 11:00:22,8.80,8.80,8.80,99.50,1107128,26,19964,-68
2025-03-31 11:00:53,8.80,8.80,8.80,99.50,1104835,26,19930,-68
2025-03-31 11:01:23,8.80,8.80,8.80,99.40,1106354,26,19930,-68
2025-03-31 11:01:54,8.80,8.80,8.80,99.70,1104580,26,19930,-67
2025-03-31 11:02:25,8.70,8.70,8.70,99.80,1104450,26,19930,-68
2025-03-31 11:02:55,8.60,8.60,8.60,99.60,1106858,26,19941,-67
2025-03-31 11:03:26,8.60,8.60,8.60,99.60,1103936,26,19945,-68
2025-03-31 11:03:56,8.50,8.50,8.50,99.70,1103965,26,20004,-67
2025-03-31 11:04:27,8.60,8.60,8.60,99.60,1106823,26,19941,-67
2025-03-31 11:04:57,8.70,8.70,8.70,99.70,1101068,26,20009,-67
2025-03-31 11:05:28,8.70,8.70,8.70,99.80,1099328,26,19958,-68
2025-03-31 11:05:58,8.70,8.70,8.70,99.90,1107178,26,19930,-67
2025-03-31 11:06:29,8.60,8.60,8.60,99.40,1103488,26,20216,-68
2025-03-31 11:07:00,8.70,8.70,8.70,99.80,1106800,26,19934,-69
2025-03-31 11:07:30,8.70,8.70,8.70,99.60,1104162,26,20527,-68
2025-03-31 11:08:01,8.80,8.80,8.80,99.90,1106679,26,19937,-68
2025-03-31 11:08:31,8.90,8.90,8.90,99.80,1104170,26,19936,-68
2025-03-31 11:09:03,8.90,8.90,8.90,99.70,1104152,26,19981,-68
2025-03-31 11:09:33,8.90,8.90,8.90,99.30,1104139,26,19929,-68
2025-03-31 11:10:04,8.70,8.70,8.70,99.20,1106923,26,19930,-68
2025-03-31 11:10:34,8.70,8.70,8.70,99.30,1104284,26,19933,-67
2025-03-31 11:11:05,8.70,8.70,8.70,99.80,1106949,26,20276,-67
2025-03-31 11:11:35,8.80,8.80,8.80,99.80,1103754,26,19929,-67
2025-03-31 11:12:06,8.70,8.70,8.70,99.70,1107129,26,19930,-68
2025-03-31 11:12:37,8.80,8.80,8.80,99.90,1104375,26,19959,-67
2025-03-31 11:13:07,8.90,8.90,8.90,99.90,1104568,26,19933,-68
2025-03-31 11:13:38,9.00,9.00,9.00,99.80,1107233,26,19938,-68
2025-03-31 11:14:08,9.10,9.10,9.10,99.80,1106872,26,20272,-68
2025-03-31 11:14:39,9.00,9.00,9.00,99.70,1107077,26,19940,-67
2025-03-31 11:15:09,9.10,9.10,9.10,99.60,1103920,26,20352,-68
2025-03-31 11:15:40,9.10,9.10,9.10,99.50,1104178,26,20363,-67
2025-03-31 11:16:11,9.20,9.20,9.20,99.70,1103958,26,19938,-69
2025-03-31 11:16:41,9.20,9.20,9.20,99.70,1107556,26,20426,-68
2025-03-31 11:17:12,9.30,9.30,9.30,99.80,1107420,26,19966,-68
2025-03-31 11:17:42,9.40,9.40,9.40,99.70,1107003,26,19941,-68
2025-03-31 11:18:13,9.50,9.50,9.50,99.70,1103845,26,20381,-68
2025-03-31 11:18:43,9.60,9.60,9.60,99.50,1103871,26,19957,-68
2025-03-31 11:19:14,9.80,9.80,9.80,99.50,1106544,26,19930,-68
2025-03-31 11:19:45,10.00,10.00,10.00,98.80,1104633,26,19933,-68
2025-03-31 11:20:15,10.40,10.40,10.40,98.40,1106792,26,20275,-68
2025-03-31 11:20:46,10.50,10.50,10.50,98.40,1106961,26,20006,-68
2025-03-31 11:21:16,10.60,10.60,10.60,98.30,1106675,26,19970,-68
2025-03-31 11:21:47,10.70,10.70,10.70,98.30,1102487,26,19958,-67
2025-03-31 11:22:18,10.90,10.90,10.90,98.30,1100785,26,19934,-67
2025-03-31 11:22:48,11.20,11.20,11.20,98.00,1103719,26,19934,-67
2025-03-31 11:23:19,11.30,11.30,11.30,97.90,1106522,26,19962,-68
2025-03-31 11:23:50,11.50,11.50,11.50,98.00,1107265,26,20338,-68
2025-03-31 11:24:20,11.80,11.80,11.80,98.10,1106902,26,20264,-69
2025-03-31 11:24:51,12.00,12.00,12.00,98.20,1099929,26,19966,-68
2025-03-31 11:25:21,12.10,12.10,12.10,97.90,1107852,26,19930,-68
2025-03-31 11:25:52,12.30,12.30,12.30,97.80,1109385,26,19930,-67
2025-03-31 11:26:22,12.40,12.40,12.40,97.70,1104588,26,19957,-68
2025-03-31 11:26:53,12.50,12.50,12.50,97.80,1106780,26,19941,-67
2025-03-31 11:27:24,12.70,12.70,12.70,97.50,1103850,26,19929,-67
2025-03-31 11:27:54,12.70,12.70,12.70,97.20,1103363,26,20305,-68
2025-03-31 11:28:25,12.60,12.60,12.60,97.00,1106639,26,19940,-68
2025-03-31 11:28:55,12.40,12.40,12.40,97.10,1103871,26,19930,-67
2025-03-31 11:29:26,12.30,12.30,12.30,97.00,1106454,26,20558,-68
2025-03-31 11:29:56,12.30,12.30,12.30,96.70,1097791,26,20247,-68
2025-03-31 11:30:27,12.00,12.00,12.00,96.50,1104327,26,20108,-68
2025-03-31 11:30:58,11.90,11.90,11.90,96.60,1106585,26,20181,-68
2025-03-31 11:31:28,11.90,11.90,11.90,97.00,1104623,26,19941,-68
2025-03-31 11:31:59,11.80,11.80,11.80,97.00,1104245,26,20000,-68
2025-03-31 11:32:32,11.10,11.10,11.10,96.90,1107349,26,20099,-67
2025-03-31 11:33:02,10.70,10.70,10.70,97.50,1107220,26,19937,-68
2025-03-31 11:33:33,10.50,10.50,10.50,97.90,1103483,26,19968,-67
2025-03-31 11:34:04,10.50,10.50,10.50,98.20,1106838,26,19941,-68
2025-03-31 11:34:34,10.40,10.40,10.40,98.30,1106779,26,19998,-68
2025-03-31 11:35:05,10.30,10.30,10.30,98.30,1104052,26,20375,-67
2025-03-31 11:35:35,10.20,10.20,10.20,98.30,1106917,26,20415,-69
2025-03-31 11:36:06,9.90,9.90,9.90,98.60,1106438,26,19970,-68
2025-03-31 11:36:36,9.80,9.80,9.80,99.30,1104465,26,20366,-68
2025-03-31 11:37:07,9.80,9.80,9.80,99.80,1104410,26,20012,-67
2025-03-31 11:37:38,9.80,9.80,9.80,99.70,1105278,26,19937,-68
2025-03-31 11:38:09,9.80,9.80,9.80,99.70,1104084,26,19982,-67
2025-03-31 11:38:39,9.80,9.80,9.80,99.70,1103248,26,19942,-68
2025-03-31 11:39:11,9.70,9.70,9.70,99.90,1106686,26,19929,-67
2025-03-31 11:39:42,9.60,9.60,9.60,99.90,1104420,26,19930,-68
2025-03-31 11:40:12,9.50,9.50,9.50,99.90,1105681,26,19936,-67
2025-03-31 11:40:43,9.50,9.50,9.50,99.90,1106832,26,19940,-69
2025-03-31 11:41:14,9.40,9.40,9.40,99.90,1106037,26,20063,-69
2025-03-31 11:41:46,9.40,9.40,9.40,99.90,1103001,26,19930,-69
2025-03-31 11:42:16,9.30,9.30,9.30,99.80,1103541,26,19948,-69
2025-03-31 11:42:47,9.20,9.20,9.20,99.80,1107011,26,19929,-70
2025-03-31 11:43:19,9.10,9.10,9.10,99.90,1103907,26,20294,-68
2025-03-31 11:43:49,8.90,8.90,8.90,99.90,1106633,26,19929,-69
2025-03-31 11:44:20,8.80,8.80,8.80,99.80,1103678,26,19937,-69
2025-03-31 11:44:50,8.60,8.60,8.60,99.40,1106834,26,20213,-69
2025-03-31 11:45:21,8.60,8.60,8.60,99.30,1100795,26,20316,-69
2025-03-31 11:45:52,8.50,8.50,8.50,99.20,1107606,26,20209,-69
2025-03-31 11:46:22,8.50,8.50,8.50,99.50,1103657,26,19930,-69
2025-03-31 11:46:53,8.40,8.40,8.40,99.90,1106921,26,19936,-69
2025-03-31 11:47:23,8.40,8.40,8.40,99.90,1106592,26,19937,-69
2025-03-31 11:47:54,8.30,8.30,8.30,99.90,1106260,26,20408,-69
2025-03-31 11:48:25,8.30,8.30,8.30,99.90,1104483,26,19929,-69
2025-03-31 11:48:56,8.40,8.40,8.40,99.90,1106792,26,19930,-67
2025-03-31 11:49:27,8.40,8.40,8.40,99.90,1096828,26,20106,-66
2025-03-31 11:49:57,8.30,8.30,8.30,99.90,1106512,26,20241,-67
2025-03-31 11:50:28,8.20,8.20,8.20,99.90,1106852,26,19937,-67
2025-03-31 11:50:58,8.20,8.20,8.20,99.90,1103990,26,20393,-67
2025-03-31 11:51:29,8.10,8.10,8.10,99.90,1103436,26,19940,-68
2025-03-31 11:52:00,8.00,8.00,8.00,99.90,1106631,26,20171,-70
2025-03-31 11:52:30,8.00,8.00,8.00,99.90,1105902,26,19965,-68
2025-03-31 11:53:01,7.90,7.90,7.90,99.90,1104840,26,20717,-68
2025-03-31 11:53:31,8.00,8.00,8.00,99.90,1106362,26,19929,-69
2025-03-31 11:54:02,8.00,8.00,8.00,99.90,1106522,26,19942,-69
2025-03-31 11:54:33,8.00,8.00,8.00,99.90,1103913,26,20629,-68
2025-03-31 11:55:03,7.90,7.90,7.90,99.90,1104035,26,20166,-70
2025-03-31 11:55:34,7.90,7.90,7.90,99.90,1105798,26,19944,-67
2025-03-31 11:56:04,8.00,8.00,8.00,99.90,1104177,26,20204,-68
2025-03-31 11:56:35,8.10,8.10,8.10,99.90,1107130,26,20644,-68
2025-03-31 11:57:05,8.10,8.10,8.10,99.90,1106567,26,19942,-69
2025-03-31 11:57:37,8.20,8.20,8.20,99.90,1104173,26,19929,-67
2025-03-31 11:58:07,8.20,8.20,8.20,99.90,1104208,26,19929,-69
2025-03-31 11:58:38,8.30,8.30,8.30,99.90,1107003,26,20248,-69
2025-03-31 11:59:09,8.20,8.20,8.20,99.90,1107000,26,20440,-68
2025-03-31 11:59:39,8.10,8.10,8.10,99.90,1106315,26,20335,-69
2025-03-31 12:00:10,8.10,8.10,8.10,99.90,1106853,26,20359,-69
2025-03-31 12:00:41,8.20,8.20,8.20,99.90,1104429,26,19957,-68
2025-03-31 12:01:12,8.30,8.30,8.30,99.90,1106290,26,19936,-67
2025-03-31 12:01:42,8.30,8.30,8.30,99.90,1107136,26,19937,-67
2025-03-31 12:02:13,8.30,8.30,8.30,99.90,1107078,26,20118,-68
2025-03-31 12:02:43,8.30,8.30,8.30,99.90,1106805,26,20723,-68
2025-03-31 12:03:14,8.30,8.30,8.30,99.90,1106440,26,19936,-68
2025-03-31 12:03:44,8.20,8.20,8.20,99.90,1104443,26,19930,-67
2025-03-31 12:04:15,8.20,8.20,8.20,99.90,1106638,26,20283,-68
2025-03-31 12:04:46,8.20,8.20,8.20,99.90,1101469,26,20246,-67
2025-03-31 12:05:16,8.10,8.10,8.10,99.90,1102986,26,19940,-67
2025-03-31 12:05:47,8.10,8.10,8.10,99.90,1103576,26,19937,-67
2025-03-31 12:06:17,8.00,8.00,8.00,99.90,1106728,26,20253,-68
2025-03-31 12:06:48,7.90,7.90,7.90,99.90,1104163,26,20376,-67
2025-03-31 12:07:19,7.90,7.90,7.90,99.90,1106609,26,20349,-70
2025-03-31 12:07:49,8.10,8.10,8.10,99.90,1103990,26,20083,-70
2025-03-31 12:08:20,8.10,8.10,8.10,99.90,1107193,26,23303,-68
2025-03-31 12:08:50,8.10,8.10,8.10,99.90,1104319,26,19965,-67
2025-03-31 12:09:21,8.10,8.10,8.10,99.90,1105921,26,20505,-67
2025-03-31 12:09:51,8.00,8.00,8.00,99.90,1107172,26,20375,-67
2025-03-31 12:10:22,8.10,8.10,8.10,99.90,1104037,26,20270,-68
2025-03-31 12:10:53,8.20,8.20,8.20,99.90,1107153,26,19933,-67
2025-03-31 12:11:23,8.20,8.20,8.20,99.90,1106722,26,19929,-66
2025-03-31 12:11:54,8.20,8.20,8.20,99.90,1104264,26,19937,-69
2025-03-31 12:12:25,8.30,8.30,8.30,99.90,1106790,26,19936,-68
2025-03-31 12:12:56,8.40,8.40,8.40,99.90,1103698,26,20548,-69
2025-03-31 12:13:26,8.40,8.40,8.40,99.90,1106766,26,19977,-69
2025-03-31 12:13:57,8.40,8.40,8.40,99.90,1103887,26,19936,-68
2025-03-31 12:14:27,8.40,8.40,8.40,99.90,1107016,26,19930,-69
2025-03-31 12:15:00,8.40,8.40,8.40,99.90,1103891,26,20044,-68
2025-03-31 12:15:34,8.40,8.40,8.40,99.90,1104083,26,19929,-69
2025-03-31 12:16:05,8.30,8.30,8.30,99.90,1106609,26,20394,-67
2025-03-31 12:16:36,8.40,8.40,8.40,99.90,1099846,26,20366,-69
2025-03-31 12:17:07,8.50,8.50,8.50,99.90,1104532,26,19937,-69
2025-03-31 12:17:38,8.50,8.50,8.50,99.90,1106750,26,20389,-69
2025-03-31 12:18:08,8.50,8.50,8.50,99.90,1104236,26,20267,-68
2025-03-31 12:18:39,8.50,8.50,8.50,99.90,1103821,26,20272,-67
2025-03-31 12:19:09,8.50,8.50,8.50,99.90,1103868,26,20387,-68
2025-03-31 12:19:40,8.40,8.40,8.40,99.90,1104260,26,20319,-68
2025-03-31 12:20:11,8.40,8.40,8.40,99.90,1106444,26,19999,-68
2025-03-31 12:20:41,8.30,8.30,8.30,99.90,1107226,26,19930,-67
2025-03-31 12:21:12,8.20,8.20,8.20,99.90,1106684,26,19936,-67
2025-03-31 12:21:42,8.20,8.20,8.20,99.90,1106421,26,20187,-68
2025-03-31 12:22:14,8.20,8.20,8.20,99.90,1106955,26,19942,-68
2025-03-31 12:22:44,8.20,8.20,8.20,99.90,1106202,26,19930,-68
2025-03-31 12:23:15,8.20,8.20,8.20,99.90,1113700,26,19936,-67
2025-03-31 12:23:45,8.20,8.20,8.20,99.90,1113604,26,19929,-67
2025-03-31 12:24:16,8.30,8.30,8.30,99.90,1113115,26,19935,-67
2025-03-31 12:24:47,8.40,8.40,8.40,99.90,1104266,26,19929,-67
2025-03-31 12:25:18,8.40,8.40,8.40,99.90,1106309,26,19934,-68
2025-03-31 12:25:48,8.50,8.50,8.50,99.90,1106440,26,19941,-67
2025-03-31 12:26:19,8.50,8.50,8.50,99.90,1106615,26,19957,-69
2025-03-31 12:26:49,8.50,8.50,8.50,99.90,1106645,26,19957,-67
2025-03-31 12:27:20,8.50,8.50,8.50,99.90,1105865,26,19962,-69
2025-03-31 12:27:51,8.40,8.40,8.40,99.90,1103791,26,19929,-68
2025-03-31 12:28:21,8.40,8.40,8.40,99.90,1103655,26,20041,-68
2025-03-31 12:28:52,8.30,8.30,8.30,99.90,1104499,26,20469,-68
2025-03-31 12:29:23,8.20,8.20,8.20,99.90,1104901,26,19980,-68
2025-03-31 12:29:53,8.30,8.30,8.30,99.90,1101405,26,20225,-67
2025-03-31 12:30:24,8.40,8.40,8.40,99.90,1102200,26,19929,-67
2025-03-31 12:30:54,8.40,8.40,8.40,99.90,1106767,26,19961,-68
2025-03-31 12:31:25,8.40,8.40,8.40,99.90,1106605,26,19930,-68
2025-03-31 12:31:55,8.40,8.40,8.40,99.90,1103859,26,19937,-68
2025-03-31 12:32:26,8.20,8.20,8.20,99.90,1109047,26,19940,-68
2025-03-31 12:32:57,8.20,8.20,8.20,99.90,1106869,26,19957,-69
2025-03-31 12:33:27,8.30,8.30,8.30,99.90,1103720,26,19930,-68
2025-03-31 12:33:58,8.40,8.40,8.40,99.90,1108995,26,19929,-68
2025-03-31 12:34:29,8.50,8.50,8.50,99.90,1108904,26,19936,-68
2025-03-31 12:34:59,8.50,8.50,8.50,99.90,1105352,26,20530,-69
2025-03-31 12:35:30,8.60,8.60,8.60,99.90,1106693,26,20325,-69
2025-03-31 12:36:01,8.60,8.60,8.60,99.90,1107436,26,19930,-67
2025-03-31 12:36:31,8.60,8.60,8.60,99.90,1107332,26,19977,-69
2025-03-31 12:37:02,8.50,8.50,8.50,99.90,1101350,26,20372,-69
2025-03-31 12:37:33,8.50,8.50,8.50,99.90,1106592,26,19929,-68
2025-03-31 12:38:03,8.50,8.50,8.50,99.90,1106866,26,20500,-68
2025-03-31 12:38:34,8.30,8.30,8.30,99.90,1102029,26,19929,-67
2025-03-31 12:39:04,8.20,8.20,8.20,99.90,1107387,26,20376,-68
2025-03-31 12:39:35,8.20,8.20,8.20,99.90,1103859,26,20019,-68
2025-03-31 12:40:07,8.10,8.10,8.10,99.90,1107382,26,20022,-68
2025-03-31 12:40:37,8.20,8.20,8.20,99.90,1104467,26,19936,-71
2025-03-31 12:41:08,8.30,8.30,8.30,99.90,1106018,26,19929,-68
2025-03-31 12:41:38,8.40,8.40,8.40,99.90,1104356,26,20099,-69
2025-03-31 12:42:09,8.60,8.60,8.60,99.90,1102163,26,19936,-69
2025-03-31 12:42:39,8.70,8.70,8.70,99.90,1104098,26,20221,-69
2025-03-31 12:43:10,8.80,8.80,8.80,99.90,1106373,26,19936,-69
2025-03-31 12:43:40,8.90,8.90,8.90,99.90,1096473,26,19937,-69
2025-03-31 12:44:11,9.00,9.00,9.00,99.90,1099524,26,20020,-69
2025-03-31 12:44:42,9.10,9.10,9.10,99.90,1099542,26,19954,-69
2025-03-31 12:45:12,9.10,9.10,9.10,99.90,1096533,26,19938,-68
2025-03-31 12:45:43,9.20,9.20,9.20,99.90,1104239,26,20016,-68
2025-03-31 12:46:13,9.30,9.30,9.30,99.90,1106753,26,20381,-68
2025-03-31 12:46:44,9.20,9.20,9.20,99.70,1106814,26,19930,-69
2025-03-31 12:47:15,9.10,9.10,9.10,99.70,1103920,26,20092,-69
2025-03-31 12:47:46,9.20,9.20,9.20,99.90,1106590,26,20366,-67
2025-03-31 12:48:16,9.20,9.20,9.20,99.70,1103860,26,20173,-69
2025-03-31 12:48:47,9.30,9.30,9.30,99.90,1104051,26,19936,-68
2025-03-31 12:49:18,9.40,9.40,9.40,99.90,1106321,26,19929,-67
2025-03-31 12:49:48,9.50,9.50,9.50,99.90,1106923,26,19933,-68
2025-03-31 12:50:19,9.30,9.30,9.30,99.50,1105150,26,21726,-70
2025-03-31 12:50:49,9.20,9.20,9.20,99.70,1105078,26,19942,-68
2025-03-31 12:51:20,9.40,9.40,9.40,99.80,1106204,26,20639,-69
2025-03-31 12:51:51,9.50,9.50,9.50,99.60,1099550,26,20161,-68
2025-03-31 12:52:21,9.50,9.50,9.50,99.50,1104681,26,20264,-68
2025-03-31 12:52:52,9.60,9.60,9.60,99.60,1107034,26,19988,-69
2025-03-31 12:53:23,9.70,9.70,9.70,99.50,1099471,26,20215,-68
2025-03-31 12:53:53,9.70,9.70,9.70,99.60,1099634,26,19934,-69
2025-03-31 12:54:24,9.60,9.60,9.60,99.30,1096544,26,20527,-69
2025-03-31 12:54:54,9.50,9.50,9.50,99.10,1096884,26,19930,-68
2025-03-31 12:55:28,9.50,9.50,9.50,99.00,1099384,26,19934,-69
2025-03-31 12:55:59,9.60,9.60,9.60,99.10,1099679,26,20373,-68
2025-03-31 12:56:29,9.40,9.40,9.40,99.30,1096306,26,21222,-68
2025-03-31 12:57:00,9.30,9.30,9.30,99.20,1099564,26,20020,-68
2025-03-31 12:57:31,9.30,9.30,9.30,99.60,1096306,26,19944,-69
2025-03-31 12:58:01,9.20,9.20,9.20,99.70,1096973,26,19936,-68
2025-03-31 12:58:32,9.10,9.10,9.10,99.50,1100044,26,20268,-69
2025-03-31 12:59:04,9.20,9.20,9.20,99.70,1099894,26,20376,-68
2025-03-31 12:59:34,9.20,9.20,9.20,99.70,1099266,26,19938,-69
2025-03-31 13:00:05,9.10,9.10,9.10,99.80,1099256,26,19930,-68
2025-03-31 13:00:38,9.10,9.10,9.10,99.90,1097028,26,19937,-67
2025-03-31 13:01:08,9.10,9.10,9.10,99.70,1097799,26,20045,-67
2025-03-31 13:01:39,9.00,9.00,9.00,99.90,1096882,26,19930,-68
2025-03-31 13:02:10,9.10,9.10,9.10,99.60,1092597,27,19954,-68
2025-03-31 13:02:40,9.10,9.10,9.10,99.40,1092547,27,19931,-68
2025-03-31 13:03:11,9.20,9.20,9.20,99.30,1092168,27,19938,-68
2025-03-31 13:03:41,9.10,9.10,9.10,99.10,1089917,26,20464,-68
2025-03-31 13:04:12,9.00,9.00,9.00,99.20,1099518,26,19930,-68
2025-03-31 13:04:43,9.10,9.10,9.10,98.90,1096747,26,20065,-68
2025-03-31 13:05:13,9.20,9.20,9.20,98.80,1096880,26,19937,-69
2025-03-31 13:05:44,9.20,9.20,9.20,98.50,1099895,26,20244,-69
2025-03-31 13:06:14,9.20,9.20,9.20,98.60,1097908,26,19938,-69
2025-03-31 13:06:45,9.30,9.30,9.30,99.30,1097089,26,19942,-68
2025-03-31 13:07:15,9.40,9.40,9.40,98.70,1099551,26,20137,-68
2025-03-31 13:07:46,9.40,9.40,9.40,98.60,1099795,26,19962,-68
2025-03-31 13:08:17,9.50,9.50,9.50,98.40,1096590,26,20305,-67
2025-03-31 13:08:47,9.20,9.20,9.20,98.50,1097218,26,20477,-68
2025-03-31 13:09:18,9.00,9.00,9.00,98.80,1099287,26,20405,-69
2025-03-31 13:09:48,9.00,9.00,9.00,98.80,1095663,26,19940,-69
2025-03-31 13:10:19,9.20,9.20,9.20,99.00,1099921,26,20067,-68
2025-03-31 13:10:49,9.20,9.20,9.20,98.90,1099854,26,19938,-68
2025-03-31 13:11:20,9.10,9.10,9.10,99.00,1099148,26,19930,-68
2025-03-31 13:11:50,9.10,9.10,9.10,99.00,1096466,26,19949,-69
2025-03-31 13:12:21,9.10,9.10,9.10,98.70,1098754,26,19930,-68
2025-03-31 13:12:53,9.20,9.20,9.20,98.80,1096581,26,19930,-68
2025-03-31 13:13:24,9.20,9.20,9.20,99.00,1099445,26,20329,-68
2025-03-31 13:13:54,9.30,9.30,9.30,99.10,1100443,26,19930,-68
2025-03-31 13:14:25,9.20,9.20,9.20,99.10,1100585,26,19934,-68
2025-03-31 13:14:56,9.40,9.40,9.40,99.10,1096047,26,19930,-68
2025-03-31 13:15:26,9.40,9.40,9.40,99.00,1099471,26,19930,-67
2025-03-31 13:15:57,9.40,9.40,9.40,98.90,1096603,26,19937,-69
2025-03-31 13:16:28,9.40,9.40,9.40,99.10,1094075,26,19929,-68
2025-03-31 13:16:58,9.50,9.50,9.50,99.60,1097064,26,19932,-68
2025-03-31 13:17:29,9.60,9.60,9.60,99.20,1099017,26,19950,-69
2025-03-31 13:17:59,9.60,9.60,9.60,99.00,1099496,26,19930,-68
2025-03-31 13:18:30,9.60,9.60,9.60,98.90,1096722,26,19942,-68
2025-03-31 13:19:01,9.60,9.60,9.60,99.10,1092058,27,19935,-68
2025-03-31 13:19:31,9.50,9.50,9.50,99.10,1084853,27,19931,-68
2025-03-31 13:20:02,9.50,9.50,9.50,99.20,1085513,27,19931,-68
2025-03-31 13:20:33,9.40,9.40,9.40,98.90,1083130,27,19941,-68
2025-03-31 13:21:03,9.30,9.30,9.30,98.90,1089657,26,19939,-67
2025-03-31 13:21:34,9.20,9.20,9.20,99.00,1089621,27,19931,-68
2025-03-31 13:22:05,9.10,9.10,9.10,99.00,1089515,26,20545,-68
2025-03-31 13:22:35,9.10,9.10,9.10,99.20,1092256,26,20424,-68
2025-03-31 13:23:06,9.10,9.10,9.10,99.40,1096813,26,20793,-68
2025-03-31 13:23:36,9.20,9.20,9.20,99.40,1098316,26,19938,-68
2025-03-31 13:24:07,9.20,9.20,9.20,99.30,1095901,26,19973,-70
2025-03-31 13:24:37,9.20,9.20,9.20,99.20,1096625,26,19969,-68
2025-03-31 13:25:08,9.20,9.20,9.20,99.10,1099386,26,19944,-69
2025-03-31 13:25:38,9.10,9.10,9.10,99.10,1096620,26,20344,-68
2025-03-31 13:26:09,9.00,9.00,9.00,99.20,1096324,26,20012,-68
2025-03-31 13:26:40,8.90,8.90,8.90,99.20,1101658,26,20004,-69
2025-03-31 13:27:11,8.80,8.80,8.80,99.40,1099403,26,19930,-69
2025-03-31 13:27:41,8.70,8.70,8.70,99.70,1096679,26,20000,-68
2025-03-31 13:28:12,8.70,8.70,8.70,99.70,1096666,26,19934,-68
2025-03-31 13:28:42,8.70,8.70,8.70,99.90,1093540,26,19931,-68
2025-03-31 13:29:13,8.70,8.70,8.70,99.90,1098657,26,19934,-68
2025-03-31 13:29:44,8.80,8.80,8.80,99.90,1099540,26,20455,-68
2025-03-31 13:30:15,8.80,8.80,8.80,99.90,1090416,26,19931,-68
2025-03-31 13:30:45,8.80,8.80,8.80,99.90,1102963,26,20346,-69
2025-03-31 13:31:16,8.80,8.80,8.80,99.90,1091101,27,19934,-69
2025-03-31 13:31:47,8.80,8.80,8.80,99.90,1100090,26,20351,-68
2025-03-31 13:32:17,8.80,8.80,8.80,99.90,1100492,26,20677,-68
2025-03-31 13:32:48,8.90,8.90,8.90,99.90,1100234,26,20004,-68
2025-03-31 13:33:18,8.90,8.90,8.90,99.90,1099841,26,19985,-68
2025-03-31 13:33:49,8.90,8.90,8.90,99.90,1097623,26,19987,-67
2025-03-31 13:34:19,8.90,8.90,8.90,99.90,1097578,26,20418,-68
2025-03-31 13:34:50,8.80,8.80,8.80,99.90,1097624,26,19930,-67
2025-03-31 13:35:20,8.60,8.60,8.60,99.90,1097490,26,20364,-68
2025-03-31 13:35:51,8.60,8.60,8.60,99.90,1100263,26,20367,-68
2025-03-31 13:36:22,8.60,8.60,8.60,99.90,1097321,26,20016,-67
2025-03-31 13:36:52,8.60,8.60,8.60,99.90,1094894,26,20105,-68
2025-03-31 13:37:23,8.50,8.50,8.50,99.90,1097000,26,20339,-68
2025-03-31 13:37:53,8.60,8.60,8.60,99.90,1097571,26,20386,-68
2025-03-31 13:38:24,8.70,8.70,8.70,99.90,1095886,26,20518,-68
2025-03-31 13:38:55,8.70,8.70,8.70,99.90,1095371,26,20064,-68
2025-03-31 13:39:25,8.70,8.70,8.70,99.90,1097318,26,19931,-68
2025-03-31 13:39:56,8.70,8.70,8.70,99.90,1100749,26,20249,-68
2025-03-31 13:40:28,8.50,8.50,8.50,99.90,1097343,26,19937,-68
2025-03-31 13:40:58,8.50,8.50,8.50,99.90,1097957,26,20234,-69
2025-03-31 13:41:29,8.50,8.50,8.50,99.90,1098564,26,19937,-68
2025-03-31 13:41:59,8.50,8.50,8.50,99.90,1100273,26,19930,-69
2025-03-31 13:42:30,8.50,8.50,8.50,99.90,1096500,26,19940,-68
2025-03-31 13:43:01,8.60,8.60,8.60,99.90,1099842,26,20269,-68
2025-03-31 13:43:31,8.60,8.60,8.60,99.90,1096371,26,19938,-68
2025-03-31 13:44:02,8.70,8.70,8.70,99.90,1101926,26,19937,-68
2025-03-31 13:44:33,8.70,8.70,8.70,99.90,1100019,26,19944,-69
2025-03-31 13:45:04,8.70,8.70,8.70,99.90,1099146,26,19941,-68
2025-03-31 13:45:34,8.70,8.70,8.70,99.90,1096798,26,19930,-68
2025-03-31 13:46:05,8.80,8.80,8.80,99.90,1103134,26,20549,-68
2025-03-31 13:46:36,8.80,8.80,8.80,99.90,1102044,26,20013,-68
2025-03-31 13:47:09,8.90,8.90,8.90,99.90,1097630,26,19930,-69
2025-03-31 13:47:39,8.80,8.80,8.80,99.90,1097214,26,20230,-69
2025-03-31 13:48:10,8.80,8.80,8.80,99.90,1097736,26,19941,-69
2025-03-31 13:48:40,8.80,8.80,8.80,99.90,1097642,26,20108,-68
2025-03-31 13:49:11,8.80,8.80,8.80,99.90,1100374,26,19958,-68
2025-03-31 13:49:41,8.70,8.70,8.70,99.90,1100380,26,19937,-68
2025-03-31 13:50:12,8.70,8.70,8.70,99.90,1097079,26,20269,-68
2025-03-31 13:50:43,8.60,8.60,8.60,99.90,1100937,26,20344,-67
2025-03-31 13:51:14,8.50,8.50,8.50,99.90,1097993,26,19958,-66
2025-03-31 13:51:45,8.50,8.50,8.50,99.90,1101298,26,19937,-67
2025-03-31 13:52:16,8.50,8.50,8.50,99.90,1097674,26,19930,-67
2025-03-31 13:52:47,8.50,8.50,8.50,99.90,1100574,26,19941,-68
2025-03-31 13:53:17,8.40,8.40,8.40,99.90,1091694,26,19937,-66
2025-03-31 13:53:48,8.50,8.50,8.50,99.90,1097879,26,19937,-68
2025-03-31 13:54:18,8.50,8.50,8.50,99.90,1100563,26,20365,-67
2025-03-31 13:54:49,8.50,8.50,8.50,99.90,1100348,26,20472,-66
2025-03-31 13:55:19,8.40,8.40,8.40,99.90,1104146,26,19995,-68
2025-03-31 13:55:50,8.30,8.30,8.30,99.90,1103824,26,20016,-67
2025-03-31 13:56:20,8.30,8.30,8.30,99.90,1097359,26,20001,-67
2025-03-31 13:56:53,8.20,8.20,8.20,99.90,1097450,26,19930,-68
2025-03-31 13:57:23,8.20,8.20,8.20,99.90,1099311,26,19930,-70
2025-03-31 13:57:54,8.20,8.20,8.20,99.90,1098153,26,20323,-67
2025-03-31 13:58:25,8.20,8.20,8.20,99.90,1097384,26,19937,-67
2025-03-31 13:58:55,8.20,8.20,8.20,99.90,1097242,26,19945,-70
2025-03-31 13:59:26,8.20,8.20,8.20,99.90,1093767,26,20020,-68
2025-03-31 13:59:56,8.30,8.30,8.30,99.90,1098275,26,19962,-68
2025-03-31 14:00:27,8.20,8.20,8.20,99.90,1097134,26,19962,-68
2025-03-31 14:00:58,8.20,8.20,8.20,99.90,1097111,26,20372,-68
2025-03-31 14:01:28,8.20,8.20,8.20,99.90,1099567,26,19930,-68
2025-03-31 14:02:01,8.20,8.20,8.20,99.90,1100667,26,19938,-68
2025-03-31 14:02:31,8.20,8.20,8.20,99.90,1100037,26,20483,-67
2025-03-31 14:03:02,8.10,8.10,8.10,99.90,1099969,26,19930,-67
2025-03-31 14:03:33,8.10,8.10,8.10,99.90,1101749,26,20008,-68
2025-03-31 14:04:03,7.90,7.90,7.90,99.90,1103915,26,20055,-67
2025-03-31 14:04:34,7.80,7.80,7.80,99.90,1104422,26,20584,-67
2025-03-31 14:05:05,7.80,7.80,7.80,99.90,1106802,26,19965,-67
2025-03-31 14:05:36,7.80,7.80,7.80,99.90,1105853,26,19938,-67
2025-03-31 14:06:07,7.70,7.70,7.70,99.90,1106772,26,19929,-67
2025-03-31 14:06:37,7.80,7.80,7.80,99.90,1103855,26,19937,-67
2025-03-31 14:07:08,7.90,7.90,7.90,99.90,1106888,26,19929,-67
2025-03-31 14:07:38,7.80,7.80,7.80,99.90,1103839,26,19978,-68
2025-03-31 14:08:09,7.80,7.80,7.80,99.90,1107567,26,19962,-67
2025-03-31 14:08:40,7.90,7.90,7.90,99.90,1107377,26,21028,-67
2025-03-31 14:09:11,7.90,7.90,7.90,99.90,1105911,26,19944,-67
2025-03-31 14:09:41,8.00,8.00,8.00,99.90,1100941,26,19979,-63
2025-03-31 14:10:12,8.00,8.00,8.00,99.90,1107035,26,19984,-68
2025-03-31 14:10:42,8.00,8.00,8.00,99.90,1106802,26,19936,-68
2025-03-31 14:11:14,8.00,8.00,8.00,99.90,1105422,26,20248,-68
2025-03-31 14:11:45,8.00,8.00,8.00,99.90,1103889,26,19936,-68
2025-03-31 14:12:15,8.00,8.00,8.00,99.90,1110982,26,19929,-68
2025-03-31 14:12:46,8.00,8.00,8.00,99.90,1110765,26,20169,-68
2025-03-31 14:13:17,8.00,8.00,8.00,99.90,1105073,26,20015,-67
2025-03-31 14:13:47,7.90,7.90,7.90,99.90,1107545,26,19957,-68
2025-03-31 14:14:18,7.90,7.90,7.90,99.90,1107521,26,19945,-68
2025-03-31 14:14:49,8.00,8.00,8.00,99.90,1100330,26,19945,-68
2025-03-31 14:15:20,7.90,7.90,7.90,99.90,1102520,26,19933,-68
2025-03-31 14:15:50,7.90,7.90,7.90,99.90,1103972,26,19929,-68
2025-03-31 14:16:21,7.90,7.90,7.90,99.90,1106931,26,20383,-68
2025-03-31 14:16:52,8.00,8.00,8.00,99.90,1104516,26,20266,-68
2025-03-31 14:17:23,8.00,8.00,8.00,99.90,1108606,26,19930,-68
2025-03-31 14:17:53,7.90,7.90,7.90,99.90,1109685,26,20306,-68
2025-03-31 14:18:24,8.00,8.00,8.00,99.90,1109597,26,19929,-68
2025-03-31 14:18:54,8.10,8.10,8.10,99.90,1108827,26,19936,-68
2025-03-31 14:19:25,8.20,8.20,8.20,99.90,1103430,26,20412,-68
2025-03-31 14:19:55,8.20,8.20,8.20,99.90,1104234,26,20383,-68
2025-03-31 14:20:26,8.20,8.20,8.20,99.90,1107310,26,19938,-67
2025-03-31 14:20:56,8.10,8.10,8.10,99.90,1107575,26,19929,-66
2025-03-31 14:21:27,8.00,8.00,8.00,99.90,1106945,26,20277,-67
2025-03-31 14:21:57,8.00,8.00,8.00,99.90,1110816,26,19958,-68
2025-03-31 14:22:28,8.00,8.00,8.00,99.90,1107373,26,19930,-67
2025-03-31 14:22:59,7.90,7.90,7.90,99.90,1104216,26,20280,-68
2025-03-31 14:23:29,7.90,7.90,7.90,99.90,1103866,26,20008,-68
2025-03-31 14:24:00,7.90,7.90,7.90,99.90,1109265,26,19994,-68
2025-03-31 14:24:32,8.00,8.00,8.00,99.90,1104505,26,19964,-67
2025-03-31 14:25:04,8.00,8.00,8.00,99.90,1100977,26,19929,-68
2025-03-31 14:25:35,7.90,7.90,7.90,99.90,1108761,26,19936,-70
2025-03-31 14:26:05,7.90,7.90,7.90,99.90,1106587,26,19945,-70
2025-03-31 14:26:36,7.90,7.90,7.90,99.90,1103601,26,19936,-70
2025-03-31 14:27:07,7.90,7.90,7.90,99.90,1103613,26,19940,-69
2025-03-31 14:27:38,7.90,7.90,7.90,99.90,1103897,26,20052,-70
2025-03-31 14:28:08,8.00,8.00,8.00,99.90,1106824,26,19955,-67
2025-03-31 14:28:39,8.10,8.10,8.10,99.90,1106359,26,19970,-71
2025-03-31 14:29:10,8.10,8.10,8.10,99.90,1106183,26,20094,-71
2025-03-31 14:29:41,8.10,8.10,8.10,99.90,1102236,26,20390,-69
2025-03-31 14:30:11,8.20,8.20,8.20,99.90,1097294,26,20202,-72
2025-03-31 14:30:42,8.20,8.20,8.20,99.90,1109884,26,19999,-69
2025-03-31 14:31:13,8.20,8.20,8.20,99.90,1112433,26,20286,-70
2025-03-31 14:31:44,8.20,8.20,8.20,99.90,1109480,26,19952,-70
2025-03-31 14:32:14,8.30,8.30,8.30,99.90,1103318,26,19936,-69
2025-03-31 14:32:45,8.20,8.20,8.20,99.90,1107555,26,20394,-70
2025-03-31 14:33:16,8.30,8.30,8.30,99.90,1103982,26,19945,-70
2025-03-31 14:33:46,8.20,8.20,8.20,99.90,1106653,26,20415,-70
2025-03-31 14:34:17,8.30,8.30,8.30,99.90,1103543,26,19938,-70
2025-03-31 14:34:48,8.30,8.30,8.30,99.90,1106438,26,20382,-69
2025-03-31 14:35:18,8.30,8.30,8.30,99.90,1106215,26,19929,-69
2025-03-31 14:35:49,8.40,8.40,8.40,99.90,1106789,26,19939,-69
2025-03-31 14:36:20,8.40,8.40,8.40,99.90,1106389,26,19989,-69
2025-03-31 14:36:51,8.40,8.40,8.40,99.90,1104424,26,19930,-69
2025-03-31 14:37:22,8.10,8.10,8.10,99.90,1106410,26,19929,-70
2025-03-31 14:37:52,8.00,8.00,8.00,99.90,1103645,26,19929,-69
2025-03-31 14:38:23,7.90,7.90,7.90,99.90,1102135,26,20452,-69
2025-03-31 14:38:53,8.00,8.00,8.00,99.90,1106595,26,20279,-69
2025-03-31 14:39:25,8.10,8.10,8.10,99.90,1103528,26,20014,-69
2025-03-31 14:39:55,8.10,8.10,8.10,99.90,1106506,26,19929,-70
2025-03-31 14:40:26,8.10,8.10,8.10,99.90,1103934,26,20387,-69
2025-03-31 14:40:57,8.10,8.10,8.10,99.90,1106590,26,19960,-70
2025-03-31 14:41:27,8.00,8.00,8.00,99.90,1103611,26,19936,-69
2025-03-31 14:42:07,7.90,7.90,7.90,99.90,1101492,26,19936,-71
2025-03-31 14:42:38,8.00,8.00,8.00,99.90,1104075,26,20120,-70
2025-03-31 14:43:09,8.10,8.10,8.10,99.90,1106176,26,20450,-70
2025-03-31 14:43:39,8.10,8.10,8.10,99.90,1107304,26,19929,-69
2025-03-31 14:44:11,8.10,8.10,8.10,99.90,1106931,26,19953,-69
2025-03-31 14:44:41,8.20,8.20,8.20,99.90,1104746,26,20425,-72
2025-03-31 14:45:12,8.20,8.20,8.20,99.90,1106590,26,20006,-69
2025-03-31 14:45:42,8.30,8.30,8.30,99.90,1102801,26,19986,-71
2025-03-31 14:46:15,8.10,8.10,8.10,99.90,1106388,26,19970,-70
2025-03-31 14:47:02,8.20,8.20,8.20,99.90,1104668,26,19929,-71
2025-03-31 14:47:32,8.10,8.10,8.10,99.90,1100317,26,19952,-71
2025-03-31 14:48:03,8.10,8.10,8.10,99.90,1104281,26,19929,-70
2025-03-31 14:48:33,8.20,8.20,8.20,99.90,1104688,26,19998,-71
2025-03-31 14:49:05,8.20,8.20,8.20,99.90,1105793,26,20617,-71
2025-03-31 14:49:35,8.20,8.20,8.20,99.90,1107031,26,20376,-71
2025-03-31 14:50:06,8.20,8.20,8.20,99.90,1106870,26,19941,-71
2025-03-31 14:50:36,8.30,8.30,8.30,99.90,1104574,26,19930,-70
2025-03-31 14:51:07,8.10,8.10,8.10,99.90,1104257,26,19936,-71
2025-03-31 14:51:38,8.20,8.20,8.20,99.90,1107556,26,19941,-71
2025-03-31 14:52:08,8.20,8.20,8.20,99.90,1107767,26,19940,-70
2025-03-31 14:52:39,8.20,8.20,8.20,99.90,1103210,26,19973,-70
2025-03-31 14:53:09,8.30,8.30,8.30,99.90,1103545,26,20031,-70
2025-03-31 14:53:40,8.40,8.40,8.40,99.90,1107121,26,20015,-71
2025-03-31 14:54:11,8.40,8.40,8.40,99.90,1106472,26,19929,-70
2025-03-31 14:54:41,8.40,8.40,8.40,99.90,1104675,26,19977,-70
2025-03-31 14:55:12,8.20,8.20,8.20,99.90,1107342,26,19934,-71
2025-03-31 14:55:42,8.20,8.20,8.20,99.90,1106513,26,19933,-71
2025-03-31 14:56:13,8.30,8.30,8.30,99.90,1106958,26,19930,-70
2025-03-31 14:56:45,8.30,8.30,8.30,99.90,1104080,26,19957,-71
2025-03-31 14:57:15,8.30,8.30,8.30,99.90,1106339,26,20034,-70
2025-03-31 14:57:46,8.30,8.30,8.30,99.90,1104644,26,20283,-69
2025-03-31 14:58:16,8.30,8.30,8.30,99.90,1107207,26,20383,-69
2025-03-31 14:58:47,8.40,8.40,8.40,99.90,1107452,26,19933,-69
2025-03-31 14:59:19,8.50,8.50,8.50,99.90,1107029,26,19929,-69
2025-03-31 14:59:49,8.50,8.50,8.50,99.90,1104578,26,19960,-69
2025-03-31 15:00:20,8.50,8.50,8.50,99.90,1107134,26,20528,-69
2025-03-31 15:00:51,8.50,8.50,8.50,99.90,1104465,26,19937,-70
2025-03-31 15:01:21,8.40,8.40,8.40,99.90,1104724,26,20013,-70
2025-03-31 15:01:52,8.30,8.30,8.30,99.90,1102491,26,20337,-70
2025-03-31 15:02:23,8.40,8.40,8.40,99.90,1104176,26,19942,-69
2025-03-31 15:02:53,8.50,8.50,8.50,99.90,1103998,26,20221,-70
2025-03-31 15:03:24,8.50,8.50,8.50,99.90,1103738,26,19992,-70
2025-03-31 15:03:54,8.50,8.50,8.50,99.90,1107299,26,20446,-70
2025-03-31 15:04:26,8.30,8.30,8.30,99.90,1106090,26,21322,-70
2025-03-31 15:04:57,8.40,8.40,8.40,99.90,1107597,26,19929,-70
2025-03-31 15:05:27,8.40,8.40,8.40,99.90,1107009,26,19930,-70
2025-03-31 15:05:58,8.20,8.20,8.20,99.90,1104431,26,19929,-70
2025-03-31 15:06:29,8.30,8.30,8.30,99.90,1104361,26,20385,-68
2025-03-31 15:06:59,8.10,8.10,8.10,99.90,1107134,26,20008,-69
2025-03-31 15:07:30,8.10,8.10,8.10,99.90,1098897,26,20049,-70
2025-03-31 15:08:01,8.10,8.10,8.10,99.90,1097610,26,19942,-69
2025-03-31 15:08:31,8.10,8.10,8.10,99.90,1092829,26,19930,-70
2025-03-31 15:09:02,8.20,8.20,8.20,99.90,1099704,26,19936,-68
2025-03-31 15:09:33,8.20,8.20,8.20,99.90,1103144,26,19996,-69
2025-03-31 15:10:06,8.20,8.20,8.20,99.90,1103816,26,19940,-69
2025-03-31 15:10:37,8.10,8.10,8.10,99.90,1105999,26,19961,-69
2025-03-31 15:11:08,8.10,8.10,8.10,99.90,1104183,26,19952,-68
2025-03-31 15:11:38,8.20,8.20,8.20,99.90,1106345,26,20060,-69
2025-03-31 15:12:09,8.20,8.20,8.20,99.90,1106471,26,19936,-69
2025-03-31 15:12:39,8.10,8.10,8.10,99.90,1098048,26,19937,-69
2025-03-31 15:13:10,8.10,8.10,8.10,99.90,1106704,26,19999,-68
2025-03-31 15:13:42,8.00,8.00,8.00,99.90,1104168,26,19929,-69
2025-03-31 15:14:13,8.00,8.00,8.00,99.90,1107239,26,19950,-69
2025-03-31 15:14:43,8.10,8.10,8.10,99.90,1104669,26,19929,-69
2025-03-31 15:15:14,7.90,7.90,7.90,99.90,1106769,26,20331,-70
2025-03-31 15:15:45,7.90,7.90,7.90,99.90,1104220,26,20045,-69
2025-03-31 15:16:15,7.90,7.90,7.90,99.90,1104553,26,20379,-71
2025-03-31 15:16:46,7.80,7.80,7.80,99.90,1104346,26,19930,-70
2025-03-31 15:17:16,7.80,7.80,7.80,99.90,1107233,26,20275,-69
2025-03-31 15:17:47,7.80,7.80,7.80,99.90,1104227,26,20621,-70
2025-03-31 15:18:18,7.90,7.90,7.90,99.90,1107373,26,20063,-70
2025-03-31 15:18:48,7.90,7.90,7.90,99.90,1104892,26,20200,-69
2025-03-31 15:19:19,8.00,8.00,8.00,99.90,1108243,26,20408,-69
2025-03-31 15:19:49,7.90,7.90,7.90,99.90,1104536,26,19941,-69
2025-03-31 15:20:20,7.80,7.80,7.80,99.90,1104473,26,19937,-70
2025-03-31 15:20:50,7.80,7.80,7.80,99.90,1103231,26,20477,-69
2025-03-31 15:21:21,7.80,7.80,7.80,99.90,1103925,26,20012,-69
2025-03-31 15:21:52,7.70,7.70,7.70,99.90,1107013,26,20312,-69
2025-03-31 15:22:22,7.70,7.70,7.70,99.90,1106495,26,19953,-69
2025-03-31 15:22:53,7.70,7.70,7.70,99.90,1107218,26,19969,-69
2025-03-31 15:23:23,7.70,7.70,7.70,99.90,1102701,26,20148,-69
2025-03-31 15:23:54,7.70,7.70,7.70,99.90,1107084,26,19937,-69
2025-03-31 15:24:25,7.70,7.70,7.70,99.90,1104122,26,20152,-69
2025-03-31 15:24:56,7.70,7.70,7.70,99.90,1107657,26,19929,-70
2025-03-31 15:25:26,7.60,7.60,7.60,99.90,1107505,26,20337,-69
2025-03-31 15:25:57,7.70,7.70,7.70,99.90,1107219,26,20022,-69
2025-03-31 15:26:27,7.70,7.70,7.70,99.90,1107043,26,19933,-69
2025-03-31 15:26:58,7.70,7.70,7.70,99.90,1104116,26,19941,-69
2025-03-31 15:27:29,7.70,7.70,7.70,99.90,1104078,26,20011,-70
2025-03-31 15:27:59,7.70,7.70,7.70,99.90,1107375,26,20279,-69
2025-03-31 15:28:30,7.70,7.70,7.70,99.90,1104044,26,19933,-67
2025-03-31 15:29:01,7.70,7.70,7.70,99.90,1106989,26,19937,-69
2025-03-31 15:29:31,7.70,7.70,7.70,99.90,1109741,26,19957,-69
2025-03-31 15:30:02,7.70,7.70,7.70,99.90,1105637,26,20366,-69
2025-03-31 15:30:34,7.70,7.70,7.70,99.90,1107501,26,19940,-69
2025-03-31 15:31:04,7.70,7.70,7.70,99.90,1104200,26,19952,-69
2025-03-31 15:31:35,7.80,7.80,7.80,99.90,1107086,26,19937,-68
2025-03-31 15:32:06,7.80,7.80,7.80,99.90,1100399,26,20232,-68
2025-03-31 15:32:37,7.70,7.70,7.70,99.90,1107541,26,19930,-70
2025-03-31 15:33:07,7.70,7.70,7.70,99.90,1100301,26,20722,-71
2025-03-31 15:33:38,7.70,7.70,7.70,99.90,1104480,26,19953,-69
2025-03-31 15:34:08,7.70,7.70,7.70,99.90,1107815,26,19956,-68
2025-03-31 15:34:39,7.70,7.70,7.70,99.90,1104974,26,19934,-69
2025-03-31 15:35:10,7.70,7.70,7.70,99.90,1107894,26,19947,-69
2025-03-31 15:35:40,7.70,7.70,7.70,99.90,1106962,26,19957,-69
2025-03-31 15:36:11,7.70,7.70,7.70,99.90,1103994,26,19965,-69
2025-03-31 15:36:42,7.70,7.70,7.70,99.90,1104958,26,20292,-69
2025-03-31 15:37:13,7.70,7.70,7.70,99.90,1103747,26,19929,-68
2025-03-31 15:37:44,7.60,7.60,7.60,99.90,1107380,26,20009,-69
2025-03-31 15:38:14,7.60,7.60,7.60,99.90,1106287,26,19930,-69
2025-03-31 15:38:45,7.60,7.60,7.60,99.90,1107388,26,19987,-69
2025-03-31 15:39:16,7.60,7.60,7.60,99.90,1105213,26,20368,-69
2025-03-31 15:39:47,7.50,7.50,7.50,99.90,1102281,26,19929,-69
2025-03-31 15:40:17,7.50,7.50,7.50,99.90,1104193,26,20130,-69
2025-03-31 15:40:48,7.60,7.60,7.60,99.90,1107293,26,19937,-69
2025-03-31 15:41:18,7.60,7.60,7.60,99.90,1106751,26,19930,-69
2025-03-31 15:41:49,7.60,7.60,7.60,99.90,1107583,26,19937,-70
2025-03-31 15:42:20,7.70,7.70,7.70,99.90,1106749,26,19930,-70
2025-03-31 15:42:50,7.70,7.70,7.70,99.90,1104704,26,19936,-70
2025-03-31 15:43:21,7.60,7.60,7.60,99.90,1106818,26,19975,-70
2025-03-31 15:43:52,7.60,7.60,7.60,99.90,1106575,26,20338,-70
2025-03-31 15:44:23,7.60,7.60,7.60,99.90,1099580,26,20473,-69
2025-03-31 15:44:54,7.60,7.60,7.60,99.90,1099595,26,19945,-71
2025-03-31 15:45:24,7.70,7.70,7.70,99.90,1096655,26,20041,-71
2025-03-31 15:45:55,7.70,7.70,7.70,99.90,1106788,26,19937,-70
2025-03-31 15:46:27,7.70,7.70,7.70,99.90,1101119,26,20333,-70
2025-03-31 15:46:58,7.70,7.70,7.70,99.90,1109740,26,20371,-71
2025-03-31 15:47:29,7.70,7.70,7.70,99.90,1109769,26,19966,-71
2025-03-31 15:47:59,7.80,7.80,7.80,99.90,1107331,26,19953,-70
2025-03-31 15:48:30,7.70,7.70,7.70,99.90,1104419,26,20467,-69
2025-03-31 15:49:01,7.60,7.60,7.60,99.90,1107472,26,19984,-71
2025-03-31 15:49:31,7.60,7.60,7.60,99.90,1104124,26,19961,-71
2025-03-31 15:50:04,7.60,7.60,7.60,99.90,1104598,26,19954,-70
2025-03-31 15:50:34,7.50,7.50,7.50,99.90,1107171,26,20367,-70
2025-03-31 15:51:05,7.50,7.50,7.50,99.90,1107249,26,19936,-68
2025-03-31 15:51:36,7.60,7.60,7.60,99.90,1104153,26,19936,-68
2025-03-31 15:52:06,7.60,7.60,7.60,99.90,1107452,26,20360,-69
2025-03-31 15:52:37,7.50,7.50,7.50,99.90,1104760,26,19961,-68
2025-03-31 15:53:08,7.50,7.50,7.50,99.90,1099500,26,19937,-69
2025-03-31 15:53:39,7.50,7.50,7.50,99.90,1106031,26,20403,-69
2025-03-31 15:54:10,7.50,7.50,7.50,99.90,1103564,26,19930,-69
2025-03-31 15:54:40,7.60,7.60,7.60,99.90,1106543,26,21630,-69
2025-03-31 15:55:11,7.60,7.60,7.60,99.90,1100731,26,20355,-69
2025-03-31 15:55:41,7.60,7.60,7.60,99.90,1104182,26,19941,-69
2025-03-31 15:56:12,7.60,7.60,7.60,99.90,1106512,26,19948,-68
2025-03-31 15:56:44,7.70,7.70,7.70,99.90,1106440,26,19999,-69
2025-03-31 15:57:14,7.70,7.70,7.70,99.90,1109826,26,19930,-69
2025-03-31 15:57:45,7.70,7.70,7.70,99.90,1103758,26,19929,-68
2025-03-31 15:58:15,7.70,7.70,7.70,99.90,1106669,26,19938,-69
2025-03-31 15:58:46,7.60,7.60,7.60,99.90,1106830,26,19936,-69
2025-03-31 15:59:17,7.60,7.60,7.60,99.90,1103993,26,19957,-68
2025-03-31 15:59:48,7.50,7.50,7.50,99.90,1103689,26,19934,-68
2025-03-31 16:00:18,7.50,7.50,7.50,99.90,1108982,26,20623,-69
2025-03-31 16:00:50,7.50,7.50,7.50,99.90,1104190,26,20331,-68
2025-03-31 16:01:20,7.40,7.40,7.40,99.90,1106963,26,19992,-68
2025-03-31 16:01:51,7.40,7.40,7.40,99.90,1108461,26,19939,-69
2025-03-31 16:02:21,7.50,7.50,7.50,99.90,1103694,26,19930,-69
2025-03-31 16:02:52,7.50,7.50,7.50,99.90,1102356,26,20008,-69
2025-03-31 16:03:23,7.50,7.50,7.50,99.90,1103416,26,19957,-69
2025-03-31 16:03:53,7.60,7.60,7.60,99.90,1106692,26,20299,-70
2025-03-31 16:04:24,7.60,7.60,7.60,99.90,1105660,26,20324,-69
2025-03-31 16:04:55,7.60,7.60,7.60,99.90,1099515,26,19965,-70
2025-03-31 16:05:25,7.60,7.60,7.60,99.90,1098974,26,19942,-72
2025-03-31 16:05:56,7.60,7.60,7.60,99.90,1097847,26,19942,-69
2025-03-31 16:06:27,7.60,7.60,7.60,99.90,1108795,26,19933,-70
2025-03-31 16:06:57,7.60,7.60,7.60,99.90,1106327,26,19941,-69
2025-03-31 16:07:28,7.60,7.60,7.60,99.90,1104796,26,19937,-69
2025-03-31 16:07:59,7.50,7.50,7.50,99.90,1102039,26,19941,-75
2025-03-31 16:08:29,7.50,7.50,7.50,99.90,1106328,26,20432,-68
2025-03-31 16:09:00,7.50,7.50,7.50,99.90,1103613,26,19960,-70
2025-03-31 16:09:30,7.50,7.50,7.50,99.90,1106539,26,19953,-71
2025-03-31 16:10:01,7.60,7.60,7.60,99.90,1104082,26,19929,-70
2025-03-31 16:10:31,7.60,7.60,7.60,99.90,1107951,26,19929,-72
2025-03-31 16:11:02,7.60,7.60,7.60,99.90,1103509,26,19934,-69
2025-03-31 16:11:33,7.60,7.60,7.60,99.90,1105749,26,19979,-69
2025-03-31 16:12:03,7.70,7.70,7.70,99.90,1103270,26,19930,-69
2025-03-31 16:12:34,7.70,7.70,7.70,99.90,1100424,26,20419,-69
2025-03-31 16:13:04,7.60,7.60,7.60,99.90,1106360,26,20003,-69
2025-03-31 16:13:35,7.60,7.60,7.60,99.90,1104249,26,19930,-70
2025-03-31 16:14:06,7.70,7.70,7.70,99.90,1107708,26,20830,-70
2025-03-31 16:14:36,7.70,7.70,7.70,99.90,1107645,26,19929,-70
2025-03-31 16:15:07,7.70,7.70,7.70,99.90,1107017,26,19952,-70
2025-03-31 16:15:38,7.70,7.70,7.70,99.90,1103414,26,19945,-70
2025-03-31 16:16:08,7.70,7.70,7.70,99.90,1103944,26,19929,-68
2025-03-31 16:16:39,7.70,7.70,7.70,99.90,1106507,26,19937,-69
2025-03-31 16:17:09,7.80,7.80,7.80,99.90,1106972,26,20185,-69
2025-03-31 16:17:40,7.80,7.80,7.80,99.90,1102029,26,20360,-69
2025-03-31 16:18:11,7.80,7.80,7.80,99.90,1108327,26,20700,-69
2025-03-31 16:18:41,7.70,7.70,7.70,99.90,1104656,26,20977,-69
2025-03-31 16:19:12,7.70,7.70,7.70,99.90,1101879,26,20047,-69
2025-03-31 16:19:43,7.70,7.70,7.70,99.90,1106647,26,19983,-69
2025-03-31 16:20:13,7.70,7.70,7.70,99.90,1106771,26,19981,-69
2025-03-31 16:20:44,7.70,7.70,7.70,99.90,1107351,26,19943,-69
2025-03-31 16:21:14,7.70,7.70,7.70,99.90,1109190,26,19944,-69
2025-03-31 16:21:45,7.70,7.70,7.70,99.90,1104088,26,19933,-69
2025-03-31 16:22:16,7.60,7.60,7.60,99.90,1107320,26,19962,-70
2025-03-31 16:22:46,7.70,7.70,7.70,99.90,1104433,26,19929,-70
2025-03-31 16:23:17,7.60,7.60,7.60,99.90,1110265,26,19943,-70
2025-03-31 16:23:48,7.60,7.60,7.60,99.90,1107696,26,19999,-70
2025-03-31 16:24:18,7.70,7.70,7.70,99.90,1100421,26,20359,-70
2025-03-31 16:24:49,7.70,7.70,7.70,99.90,1106515,26,20062,-70
2025-03-31 16:25:20,7.70,7.70,7.70,99.90,1100790,26,20025,-69
2025-03-31 16:25:50,7.70,7.70,7.70,99.90,1106243,26,19937,-69
2025-03-31 16:26:21,7.70,7.70,7.70,99.90,1107214,26,19942,-70
2025-03-31 16:26:52,7.70,7.70,7.70,99.90,1106809,26,19934,-69
2025-03-31 16:27:22,7.70,7.70,7.70,99.90,1105460,26,20813,-69
2025-03-31 16:27:53,7.70,7.70,7.70,99.90,1107593,26,19936,-69
2025-03-31 16:28:23,7.70,7.70,7.70,99.90,1107054,26,20355,-70
2025-03-31 16:28:54,7.70,7.70,7.70,99.90,1104463,26,19936,-71
2025-03-31 16:29:26,7.70,7.70,7.70,99.90,1103968,26,20283,-69
2025-03-31 16:29:57,7.70,7.70,7.70,99.90,1107256,26,19961,-69
2025-03-31 16:30:27,7.70,7.70,7.70,99.90,1106770,26,19933,-70
2025-03-31 16:30:58,7.70,7.70,7.70,99.90,1103778,26,19941,-69
2025-03-31 16:31:28,7.70,7.70,7.70,99.90,1104874,26,19977,-70
2025-03-31 16:31:59,7.70,7.70,7.70,99.90,1098992,26,20002,-70
2025-03-31 16:32:29,7.60,7.60,7.60,99.90,1107026,26,20344,-70
2025-03-31 16:33:00,7.60,7.60,7.60,99.90,1107203,26,20445,-70
2025-03-31 16:33:30,7.50,7.50,7.50,99.90,1102540,26,20387,-69
2025-03-31 16:34:02,7.50,7.50,7.50,99.90,1107819,26,19936,-70
2025-03-31 16:34:32,7.50,7.50,7.50,99.90,1104277,26,19948,-70
2025-03-31 16:35:04,7.60,7.60,7.60,99.90,1106516,26,19936,-70
2025-03-31 16:35:35,7.60,7.60,7.60,99.90,1103601,26,19930,-70
2025-03-31 16:36:05,7.60,7.60,7.60,99.90,1107113,26,20385,-70
2025-03-31 16:36:38,7.60,7.60,7.60,99.90,1104142,26,19929,-69
2025-03-31 16:37:09,7.50,7.50,7.50,99.90,1106745,26,20317,-69
2025-03-31 16:37:40,7.50,7.50,7.50,99.90,1106259,26,19929,-69
2025-03-31 16:38:10,7.50,7.50,7.50,99.90,1103739,26,19929,-69
2025-03-31 16:38:41,7.50,7.50,7.50,99.90,1103795,26,20600,-70
2025-03-31 16:39:11,7.60,7.60,7.60,99.90,1104209,26,19942,-69
2025-03-31 16:39:42,7.50,7.50,7.50,99.90,1107064,26,19949,-70
2025-03-31 16:40:13,7.60,7.60,7.60,99.90,1107099,26,19940,-71
2025-03-31 16:40:43,7.60,7.60,7.60,99.90,1107340,26,19934,-71
2025-03-31 16:41:15,7.60,7.60,7.60,99.90,1106994,26,19930,-70
2025-03-31 16:41:46,7.50,7.50,7.50,99.90,1107080,26,20537,-70
2025-03-31 16:42:17,7.40,7.40,7.40,99.90,1106005,26,19929,-70
2025-03-31 16:42:48,7.30,7.30,7.30,99.90,1106939,26,19944,-71
2025-03-31 16:43:19,7.40,7.40,7.40,99.90,1103001,26,19930,-70
2025-03-31 16:43:50,7.40,7.40,7.40,99.90,1104435,26,19969,-72
2025-03-31 16:44:22,7.40,7.40,7.40,99.90,1105246,26,19937,-71
2025-03-31 16:44:53,7.40,7.40,7.40,99.90,1106439,26,19937,-70
2025-03-31 16:45:24,7.40,7.40,7.40,99.90,1105749,26,19930,-69
2025-03-31 16:45:55,7.40,7.40,7.40,99.90,1104377,26,20281,-69
2025-03-31 16:46:26,7.40,7.40,7.40,99.90,1103583,26,20893,-69
2025-03-31 16:46:59,7.40,7.40,7.40,99.90,1111439,26,19944,-69
2025-03-31 16:47:31,7.40,7.40,7.40,99.90,1106946,26,20295,-69
2025-03-31 16:48:01,7.30,7.30,7.30,99.90,1107144,26,19979,-69
2025-03-31 16:48:32,7.40,7.40,7.40,99.90,1103094,26,19934,-69
2025-03-31 16:49:03,7.30,7.30,7.30,99.90,1103837,26,19990,-69
2025-03-31 16:49:34,7.30,7.30,7.30,99.90,1106674,26,19961,-70
2025-03-31 16:50:04,7.40,7.40,7.40,99.90,1107343,26,19930,-70
2025-03-31 16:50:35,7.40,7.40,7.40,99.90,1107195,26,19984,-70
2025-03-31 16:51:06,7.40,7.40,7.40,99.90,1107145,26,19929,-70
2025-03-31 16:51:36,7.30,7.30,7.30,99.90,1107809,26,20524,-70
2025-03-31 16:52:07,7.30,7.30,7.30,99.90,1114091,26,19960,-70
2025-03-31 16:52:38,7.30,7.30,7.30,99.90,1108934,26,20050,-69
2025-03-31 16:53:10,7.30,7.30,7.30,99.90,1106856,26,19999,-70
2025-03-31 16:53:41,7.30,7.30,7.30,99.90,1106598,26,19957,-70
2025-03-31 16:54:11,7.30,7.30,7.30,99.90,1103222,26,20569,-69
2025-03-31 16:54:42,7.30,7.30,7.30,99.90,1104936,26,20408,-70
2025-03-31 16:55:13,7.40,7.40,7.40,99.90,1110708,26,20077,-69
2025-03-31 16:55:44,7.30,7.30,7.30,99.90,1113456,26,20363,-69
2025-03-31 16:56:15,7.20,7.20,7.20,99.90,1110515,26,20052,-70
2025-03-31 16:56:47,7.10,7.10,7.10,99.90,1113505,26,20378,-68
2025-03-31 16:57:18,7.10,7.10,7.10,99.90,1101329,26,20318,-68
2025-03-31 16:57:49,7.10,7.10,7.10,99.90,1099822,26,19930,-69
2025-03-31 16:58:19,7.10,7.10,7.10,99.90,1104950,26,19941,-70
2025-03-31 16:58:50,7.20,7.20,7.20,99.90,1103611,26,19977,-70
2025-03-31 16:59:21,7.20,7.20,7.20,99.90,1103474,26,19934,-72
2025-03-31 16:59:51,7.20,7.20,7.20,99.90,1106268,26,20344,-70
2025-03-31 17:00:22,7.30,7.30,7.30,99.90,1104921,26,19941,-69
2025-03-31 17:00:53,7.20,7.20,7.20,99.90,1106178,26,20005,-69
2025-03-31 17:01:23,7.30,7.30,7.30,99.90,1102297,26,20644,-69
2025-03-31 17:01:54,7.30,7.30,7.30,99.90,1106335,26,20465,-71
2025-03-31 17:02:25,7.30,7.30,7.30,99.90,1103819,26,20322,-70
2025-03-31 17:02:56,7.30,7.30,7.30,99.90,1105789,26,19944,-70
2025-03-31 17:03:27,7.30,7.30,7.30,99.90,1101538,26,19937,-70
2025-03-31 17:03:57,7.30,7.30,7.30,99.90,1104181,26,20520,-71
2025-03-31 17:04:28,7.30,7.30,7.30,99.90,1101967,26,20348,-71
2025-03-31 17:04:59,7.30,7.30,7.30,99.90,1106974,26,20432,-70
2025-03-31 17:05:30,7.20,7.20,7.20,99.90,1102753,26,20351,-70
2025-03-31 17:06:00,7.20,7.20,7.20,99.90,1102115,26,20260,-70
2025-03-31 17:06:31,7.20,7.20,7.20,99.90,1101005,26,20274,-70
2025-03-31 17:07:02,7.20,7.20,7.20,99.90,1099991,26,20079,-70
2025-03-31 17:07:32,7.20,7.20,7.20,99.90,1105925,26,19946,-70
2025-03-31 17:08:04,7.20,7.20,7.20,99.90,1104595,26,19942,-70
2025-03-31 17:08:35,7.10,7.10,7.10,99.90,1103981,26,20414,-70
2025-03-31 17:09:07,7.10,7.10,7.10,99.90,1098576,26,19942,-71
2025-03-31 17:09:37,7.10,7.10,7.10,99.90,1102840,26,20555,-71
2025-03-31 17:10:08,7.10,7.10,7.10,99.90,1098817,26,20388,-70
2025-03-31 17:10:39,7.10,7.10,7.10,99.90,1100387,26,20364,-72
2025-03-31 17:11:10,7.10,7.10,7.10,99.90,1102900,26,19931,-70
2025-03-31 17:11:47,7.20,7.20,7.20,99.90,1103566,26,19930,-71
2025-03-31 17:12:39,7.10,7.10,7.10,99.90,1103376,26,20231,-71
2025-03-31 17:13:14,7.20,7.20,7.20,99.90,1103579,26,19930,-70
2025-03-31 17:13:45,7.10,7.10,7.10,99.90,1101838,26,20462,-70
2025-03-31 17:14:16,7.10,7.10,7.10,99.90,1101595,26,20347,-71
2025-03-31 17:14:47,7.10,7.10,7.10,99.90,1101128,26,19999,-71
2025-03-31 17:15:24,7.00,7.00,7.00,99.90,1100449,26,20441,-71
2025-03-31 17:15:58,7.10,7.10,7.10,99.90,1101966,26,19933,-69
2025-03-31 17:16:29,7.10,7.10,7.10,99.90,1102686,26,19931,-69
2025-03-31 17:17:00,7.20,7.20,7.20,99.90,1105598,26,19930,-69
2025-03-31 17:17:31,7.20,7.20,7.20,99.90,1099807,26,19941,-69
2025-03-31 17:18:01,7.20,7.20,7.20,99.90,1106618,26,19970,-70
2025-03-31 17:18:35,7.20,7.20,7.20,99.90,1108637,26,19941,-70
2025-03-31 17:19:06,7.20,7.20,7.20,99.90,1103707,26,20583,-69
2025-03-31 17:19:36,7.10,7.10,7.10,99.90,1106155,26,19998,-69
2025-03-31 17:20:07,7.10,7.10,7.10,99.90,1106528,26,19958,-70
2025-03-31 17:20:38,7.10,7.10,7.10,99.90,1107417,26,19957,-71
2025-03-31 17:21:08,7.20,7.20,7.20,99.90,1104183,26,19929,-70
2025-03-31 17:21:39,7.20,7.20,7.20,99.90,1108416,26,19929,-69
2025-03-31 17:22:10,7.10,7.10,7.10,99.90,1104367,26,20331,-70
2025-03-31 17:22:40,7.10,7.10,7.10,99.90,1107421,26,20272,-71
2025-03-31 17:23:16,7.10,7.10,7.10,99.90,1106673,26,19998,-70
2025-03-31 17:23:48,7.10,7.10,7.10,99.90,1107608,26,19930,-70
2025-03-31 17:24:20,7.10,7.10,7.10,99.90,1104788,26,20008,-69
2025-03-31 17:24:50,7.10,7.10,7.10,99.90,1113221,26,20002,-68
2025-03-31 17:25:21,7.10,7.10,7.10,99.90,1108597,26,20445,-68
2025-03-31 17:25:55,7.10,7.10,7.10,99.90,1104500,26,19930,-69
2025-03-31 17:26:33,7.10,7.10,7.10,99.90,1107021,26,19934,-69
2025-03-31 17:27:06,7.20,7.20,7.20,99.90,1107337,26,19929,-69
2025-03-31 17:27:37,7.20,7.20,7.20,99.90,1107143,26,19930,-69
2025-03-31 17:28:07,7.30,7.30,7.30,99.90,1106307,26,20185,-70
2025-03-31 17:28:39,7.30,7.30,7.30,99.90,1107592,26,20298,-69
2025-03-31 17:29:14,7.30,7.30,7.30,99.90,1107298,26,20029,-69
2025-03-31 17:29:44,7.30,7.30,7.30,99.90,1107093,26,19985,-69
2025-03-31 17:30:24,7.30,7.30,7.30,99.90,1107485,26,19955,-69
2025-03-31 17:31:04,7.30,7.30,7.30,99.90,1107906,26,19936,-69
2025-03-31 17:31:35,7.30,7.30,7.30,99.90,1106562,26,19930,-69
2025-03-31 17:32:08,7.30,7.30,7.30,99.90,1107465,26,20372,-70
2025-03-31 17:32:39,7.30,7.30,7.30,99.90,1107360,26,20359,-69
2025-03-31 17:33:12,7.30,7.30,7.30,99.90,1106861,26,19934,-70
2025-03-31 17:33:44,7.30,7.30,7.30,99.90,1107471,26,20287,-69
2025-03-31 17:34:21,7.30,7.30,7.30,99.90,1107681,26,19936,-70
2025-03-31 17:34:56,7.30,7.30,7.30,99.90,1107115,26,20153,-70
2025-03-31 17:35:36,7.30,7.30,7.30,99.90,1112192,26,20053,-70
2025-03-31 17:36:36,7.30,7.30,7.30,99.90,1101825,26,19930,-69
2025-03-31 17:37:07,7.20,7.20,7.20,99.90,1099934,26,19930,-69
2025-03-31 17:37:37,7.20,7.20,7.20,99.90,1105777,26,20003,-69
2025-03-31 17:38:08,7.20,7.20,7.20,99.90,1102201,26,19944,-70
2025-03-31 17:38:39,7.20,7.20,7.20,99.90,1111909,26,19929,-70
2025-03-31 17:39:18,7.20,7.20,7.20,99.90,1107555,26,20185,-70
2025-03-31 17:39:48,7.30,7.30,7.30,99.90,1106805,26,19933,-69
2025-03-31 17:40:19,7.20,7.20,7.20,99.90,1107491,26,19929,-69
2025-03-31 17:40:49,7.20,7.20,7.20,99.90,1107542,26,20407,-68
2025-03-31 17:41:21,7.20,7.20,7.20,99.90,1106558,26,20451,-70
2025-03-31 17:41:51,7.20,7.20,7.20,99.90,1103578,26,19944,-69
2025-03-31 17:42:23,7.30,7.30,7.30,99.90,1106567,26,19966,-69
2025-03-31 17:42:55,7.30,7.30,7.30,99.90,1105597,26,20291,-69
2025-03-31 17:43:26,7.30,7.30,7.30,99.90,1105568,26,19934,-70
2025-03-31 17:43:56,7.30,7.30,7.30,99.90,1103830,26,19941,-71
2025-03-31 17:44:29,7.20,7.20,7.20,99.90,1106673,26,19959,-69
2025-03-31 17:45:00,7.20,7.20,7.20,99.90,1105820,26,20456,-71
2025-03-31 17:45:30,7.30,7.30,7.30,99.90,1102744,26,19936,-70
2025-03-31 17:46:02,7.30,7.30,7.30,99.90,1111232,26,19939,-69
2025-03-31 17:46:33,7.30,7.30,7.30,99.90,1106487,26,19961,-70
2025-03-31 17:47:05,7.30,7.30,7.30,99.90,1107137,26,20356,-70
2025-03-31 17:47:36,7.20,7.20,7.20,99.90,1105622,26,19938,-70
2025-03-31 17:48:26,7.10,7.10,7.10,99.90,1038577,26,19937,-69
2025-03-31 17:49:15,7.10,7.10,7.10,99.90,1104575,26,20251,-70
2025-03-31 17:50:04,7.10,7.10,7.10,99.90,1104900,26,20274,-70
2025-03-31 17:50:54,7.20,7.20,7.20,99.90,1105699,26,19941,-70
2025-03-31 17:51:43,7.20,7.20,7.20,99.90,1105175,26,19929,-69
2025-03-31 17:52:32,7.20,7.20,7.20,99.90,1107080,26,20305,-71
2025-03-31 17:53:21,7.20,7.20,7.20,99.90,1106536,26,19944,-70
2025-03-31 17:54:10,7.20,7.20,7.20,99.90,1099724,26,19958,-70
2025-03-31 17:54:59,7.20,7.20,7.20,99.90,1101031,26,19930,-70
2025-03-31 17:55:49,7.30,7.30,7.30,99.90,1106437,26,19937,-70
2025-03-31 17:56:38,7.30,7.30,7.30,99.90,1111717,26,19930,-71
2025-03-31 17:57:27,7.30,7.30,7.30,99.90,1107507,26,19929,-70
2025-03-31 17:58:16,7.20,7.20,7.20,99.90,1105750,26,19930,-69
2025-03-31 17:59:06,7.20,7.20,7.20,99.90,1102208,26,20296,-70
2025-03-31 17:59:55,7.30,7.30,7.30,99.90,1107638,26,20485,-70
2025-03-31 18:00:44,7.30,7.30,7.30,99.90,1107779,26,19930,-71
2025-03-31 18:01:33,7.30,7.30,7.30,99.90,1101449,26,20000,-69
2025-03-31 18:02:23,7.30,7.30,7.30,99.90,1107696,26,20332,-69
2025-03-31 18:03:12,7.30,7.30,7.30,99.90,1111177,26,20375,-68
2025-03-31 18:04:01,7.20,7.20,7.20,99.90,1106737,26,20037,-69
2025-03-31 18:04:50,7.10,7.10,7.10,99.90,1106865,26,19937,-69
2025-03-31 18:05:39,7.10,7.10,7.10,99.90,1108248,26,20628,-71
2025-03-31 18:06:29,7.10,7.10,7.10,99.90,1106178,26,20424,-70
2025-03-31 18:07:18,7.10,7.10,7.10,99.90,1101919,26,19938,-70
2025-03-31 18:08:07,7.10,7.10,7.10,99.90,1108298,26,20007,-69
2025-03-31 18:08:57,7.00,7.00,7.00,99.90,1107281,26,19958,-70
2025-03-31 18:09:46,7.00,7.00,7.00,99.90,1104552,26,19936,-68
2025-03-31 18:10:35,7.10,7.10,7.10,99.90,1108741,26,20570,-70
2025-03-31 18:11:25,7.10,7.10,7.10,99.90,1104509,26,19929,-70
2025-03-31 18:12:14,7.10,7.10,7.10,99.90,1104414,26,19931,-70
2025-03-31 18:13:03,7.10,7.10,7.10,99.90,1098844,26,19936,-70
2025-03-31 18:13:52,7.10,7.10,7.10,99.90,1107472,26,20360,-68
2025-03-31 18:14:41,7.10,7.10,7.10,99.90,1100484,26,19966,-69
2025-03-31 18:15:30,7.10,7.10,7.10,99.90,1099902,26,20281,-69
2025-03-31 18:16:20,7.10,7.10,7.10,99.90,1107183,26,20374,-69
2025-03-31 18:17:09,7.10,7.10,7.10,99.90,1097692,26,19938,-70
2025-03-31 18:17:54,7.10,7.10,7.10,99.90,1106880,26,19930,-69
2025-03-31 18:18:25,7.20,7.20,7.20,99.90,1102483,26,19938,-70
2025-03-31 18:18:55,7.10,7.10,7.10,99.90,1101879,26,20474,-71
2025-03-31 18:19:26,7.10,7.10,7.10,99.90,1103728,26,19981,-70
2025-03-31 18:20:06,7.10,7.10,7.10,99.90,1103961,26,20470,-70
2025-03-31 18:20:39,7.10,7.10,7.10,99.90,1103202,26,20023,-69
2025-03-31 18:21:10,7.10,7.10,7.10,99.90,1107038,26,20240,-70
2025-03-31 18:21:41,7.10,7.10,7.10,99.90,1104731,26,19937,-69
2025-03-31 18:22:12,7.10,7.10,7.10,99.90,1106995,26,19936,-72
2025-03-31 18:22:53,7.10,7.10,7.10,99.90,1107510,26,20208,-70
2025-03-31 18:23:42,7.10,7.10,7.10,99.90,1105299,26,19944,-69
2025-03-31 18:24:33,7.00,7.00,7.00,99.90,1103770,26,19941,-70
2025-03-31 18:25:05,7.10,7.10,7.10,99.90,1109346,26,19938,-69
2025-03-31 18:25:36,7.10,7.10,7.10,99.90,1105977,26,19929,-71
2025-03-31 18:26:27,7.10,7.10,7.10,99.90,1107137,26,19930,-69
2025-03-31 18:26:58,7.10,7.10,7.10,99.90,1102515,26,20361,-69
2025-03-31 18:27:28,7.10,7.10,7.10,99.90,1106356,26,20481,-69
2025-03-31 18:28:01,7.10,7.10,7.10,99.90,1106191,26,20399,-70
2025-03-31 18:28:31,7.10,7.10,7.10,99.90,1106761,26,20352,-69
2025-03-31 18:29:02,7.20,7.20,7.20,99.90,1108920,26,19941,-69
2025-03-31 18:29:34,7.10,7.10,7.10,99.90,1106576,26,19930,-71
2025-03-31 18:30:23,7.10,7.10,7.10,99.90,1107536,26,19936,-71
2025-03-31 18:30:58,7.20,7.20,7.20,99.90,1107542,26,19930,-70
2025-03-31 18:31:32,7.20,7.20,7.20,99.90,1107238,26,20201,-70
2025-03-31 18:32:07,7.20,7.20,7.20,99.90,1099248,26,19938,-70
2025-03-31 18:32:37,7.20,7.20,7.20,99.90,1099010,26,20317,-70
2025-03-31 18:33:13,7.10,7.10,7.10,99.90,1093844,26,20456,-70
2025-03-31 18:33:52,7.20,7.20,7.20,99.90,1100886,26,19930,-69
2025-03-31 18:34:25,7.10,7.10,7.10,99.90,1101386,26,19974,-71
2025-03-31 18:34:56,7.20,7.20,7.20,99.90,1106357,26,20347,-70
2025-03-31 18:35:26,7.10,7.10,7.10,99.90,1107761,26,19937,-71
2025-03-31 18:36:06,7.10,7.10,7.10,99.90,1110999,26,19929,-70
2025-03-31 18:37:00,7.10,7.10,7.10,99.90,1099211,26,21385,-69
2025-03-31 18:37:31,7.10,7.10,7.10,99.90,1095636,26,19939,-72
2025-03-31 18:38:01,7.10,7.10,7.10,99.90,1099180,26,20278,-70
2025-03-31 18:38:37,7.10,7.10,7.10,99.90,1104515,26,19937,-70
2025-03-31 18:39:29,7.10,7.10,7.10,99.90,1108862,26,20450,-70
2025-03-31 18:40:09,7.10,7.10,7.10,99.90,1106194,26,20321,-71
2025-03-31 18:40:40,7.00,7.00,7.00,99.90,1104774,26,20248,-70
2025-03-31 18:41:14,7.10,7.10,7.10,99.90,1106868,26,19962,-70
2025-03-31 18:41:45,7.10,7.10,7.10,99.90,1106422,26,20450,-69
2025-03-31 18:42:18,7.10,7.10,7.10,99.90,1106049,26,20121,-69
2025-03-31 18:42:52,7.10,7.10,7.10,99.90,1106567,26,20928,-71
2025-03-31 18:43:46,7.10,7.10,7.10,99.90,1106542,26,20064,-70
2025-03-31 18:44:27,7.10,7.10,7.10,99.90,1100131,26,19989,-70
2025-03-31 18:45:07,7.10,7.10,7.10,99.90,1101329,26,20333,-71
2025-03-31 18:45:47,7.10,7.10,7.10,99.90,1096282,26,20002,-70
2025-03-31 18:46:22,7.10,7.10,7.10,99.90,1102508,26,20277,-69
2025-03-31 18:46:57,7.10,7.10,7.10,99.90,1103261,26,20275,-68
2025-03-31 18:47:28,7.10,7.10,7.10,99.90,1111767,26,19929,-69
2025-03-31 18:48:00,7.10,7.10,7.10,99.90,1110000,26,20335,-69
2025-03-31 18:48:30,7.10,7.10,7.10,99.90,1103462,26,19985,-69
2025-03-31 18:49:08,7.10,7.10,7.10,99.90,1100435,26,19937,-70
2025-03-31 18:49:45,7.10,7.10,7.10,99.90,1100505,26,20551,-69
2025-03-31 18:50:34,7.10,7.10,7.10,99.90,1028582,26,20887,-70
2025-03-31 18:51:15,7.10,7.10,7.10,99.90,1106642,26,19933,-71
2025-03-31 18:51:49,7.00,7.00,7.00,99.90,1105292,26,20604,-72
2025-03-31 18:52:46,7.00,7.00,7.00,99.90,1107498,26,20028,-72
2025-03-31 18:53:24,7.00,7.00,7.00,99.90,1092210,27,20374,-72
2025-03-31 18:53:54,7.00,7.00,7.00,99.90,1093883,26,19931,-69
2025-03-31 18:54:34,7.00,7.00,7.00,99.90,1106913,26,19929,-71
2025-03-31 18:55:16,7.00,7.00,7.00,99.90,1106839,26,19929,-71
2025-03-31 18:56:00,7.00,7.00,7.00,99.90,1085365,27,20465,-70
2025-03-31 18:56:37,7.00,7.00,7.00,99.90,1091865,27,19943,-69
2025-03-31 18:57:07,7.10,7.10,7.10,99.90,1090103,27,19962,-68
2025-03-31 18:58:07,7.00,7.00,7.00,99.90,1092315,27,19930,-69
2025-03-31 18:59:10,7.00,7.00,7.00,99.90,1092037,27,19930,-70
2025-03-31 18:59:40,7.10,7.10,7.10,99.90,1070037,27,19932,-70
2025-03-31 19:00:26,7.00,7.00,7.00,99.90,1072575,27,19939,-69
2025-03-31 19:01:15,7.00,7.00,7.00,99.90,1089131,26,19934,-70
2025-03-31 19:01:59,7.00,7.00,7.00,99.90,1090983,27,20039,-69
2025-03-31 19:02:35,7.10,7.10,7.10,99.90,1087337,26,20021,-69
2025-03-31 19:03:23,7.10,7.10,7.10,99.90,1089743,27,20462,-69
2025-03-31 19:03:55,7.10,7.10,7.10,99.90,1092371,27,19986,-69
2025-03-31 19:04:28,7.10,7.10,7.10,99.90,1089546,27,20054,-69
2025-03-31 19:05:19,7.10,7.10,7.10,99.90,1091895,27,19930,-71
2025-03-31 19:05:58,7.10,7.10,7.10,99.90,1091531,27,20225,-69
2025-03-31 19:06:47,7.20,7.20,7.20,99.90,1092289,26,19946,-70
2025-03-31 19:07:28,7.20,7.20,7.20,99.90,1085406,27,19964,-70
2025-03-31 19:08:18,7.10,7.10,7.10,99.90,1088171,27,19938,-71
2025-03-31 19:08:59,7.00,7.00,7.00,99.90,1084363,27,19967,-69
2025-03-31 19:09:49,7.10,7.10,7.10,99.90,1091386,27,19965,-69
2025-03-31 19:10:39,7.10,7.10,7.10,99.90,1092850,27,19931,-70
2025-03-31 19:11:13,7.10,7.10,7.10,99.90,1097324,26,19937,-70
2025-03-31 19:11:46,7.10,7.10,7.10,99.90,1095930,26,19934,-70
2025-03-31 19:12:22,7.10,7.10,7.10,99.90,1097307,26,19974,-70
2025-03-31 19:12:57,7.10,7.10,7.10,99.90,1092717,27,19931,-70
2025-03-31 19:13:34,7.10,7.10,7.10,99.90,1088122,27,19999,-69
2025-03-31 19:14:17,7.10,7.10,7.10,99.90,1092398,27,19935,-72
2025-03-31 19:14:49,7.10,7.10,7.10,99.90,1096537,26,20333,-70
2025-03-31 19:15:22,7.10,7.10,7.10,99.90,1099017,26,19930,-69
2025-03-31 19:16:12,7.00,7.00,7.00,99.90,1099944,26,20000,-69
2025-03-31 19:17:02,7.00,7.00,7.00,99.90,1098662,26,19934,-70
2025-03-31 19:17:38,7.10,7.10,7.10,99.90,1095821,26,20702,-69
2025-03-31 19:18:13,7.10,7.10,7.10,99.90,1099661,26,19942,-69
2025-03-31 19:18:49,7.10,7.10,7.10,99.90,1099926,26,20088,-68
2025-03-31 19:19:20,7.10,7.10,7.10,99.90,1078749,27,20426,-69
2025-03-31 19:19:56,7.10,7.10,7.10,99.90,1092123,26,20393,-68
2025-03-31 19:20:47,7.10,7.10,7.10,99.90,1084938,27,19946,-69
2025-03-31 19:21:25,7.00,7.00,7.00,99.90,1090881,27,19930,-69
2025-03-31 19:21:59,7.10,7.10,7.10,99.90,1093937,26,20381,-69
2025-03-31 19:22:30,7.00,7.00,7.00,99.90,1097666,26,20100,-69
2025-03-31 19:23:09,6.90,6.90,6.90,99.90,1098484,26,21361,-69
2025-03-31 19:23:53,6.90,6.90,6.90,99.90,1098925,26,19946,-69
2025-03-31 19:24:35,6.90,6.90,6.90,99.90,1096207,26,20001,-68
2025-03-31 19:25:26,6.90,6.90,6.90,99.90,1099425,26,19996,-70
2025-03-31 19:25:59,6.90,6.90,6.90,99.90,1094077,26,19934,-69
2025-03-31 19:26:37,6.90,6.90,6.90,99.90,1091895,26,19949,-69
2025-03-31 19:27:26,7.00,7.00,7.00,99.90,1092542,27,20482,-71
2025-03-31 19:28:06,6.90,6.90,6.90,99.90,1102393,26,19929,-69
2025-03-31 19:28:42,6.90,6.90,6.90,99.90,1104798,26,19941,-69
2025-03-31 19:29:17,6.90,6.90,6.90,99.90,1108401,26,20035,-69
2025-03-31 19:29:49,6.90,6.90,6.90,99.90,1106616,26,19934,-69
2025-03-31 19:30:23,6.90,6.90,6.90,99.90,1106845,26,19929,-69
2025-03-31 19:31:12,6.90,6.90,6.90,99.90,1108320,26,19929,-68
2025-03-31 19:31:48,7.00,7.00,7.00,99.90,1114221,26,19998,-69
2025-03-31 19:32:22,7.00,7.00,7.00,99.90,1112794,26,20348,-69
2025-03-31 19:32:54,7.00,7.00,7.00,99.90,1101960,26,19970,-70
2025-03-31 19:33:24,7.00,7.00,7.00,99.90,1106797,26,19933,-70
2025-03-31 19:33:58,7.00,7.00,7.00,99.90,1107085,26,19944,-71
2025-03-31 19:34:33,7.00,7.00,7.00,99.90,1106733,26,19930,-71
2025-03-31 19:35:04,7.00,7.00,7.00,99.90,1107778,26,19936,-70
2025-03-31 19:35:42,6.90,6.90,6.90,99.90,1105993,26,19930,-70
2025-03-31 19:36:15,7.00,7.00,7.00,99.90,1104636,26,20268,-70
2025-03-31 19:37:00,7.00,7.00,7.00,99.90,1107376,26,19936,-70
2025-03-31 19:37:30,7.00,7.00,7.00,99.90,1106751,26,19933,-70
2025-03-31 19:38:03,7.00,7.00,7.00,99.90,1107343,26,19930,-70
2025-03-31 19:38:40,6.90,6.90,6.90,99.90,1107206,26,19941,-70
2025-03-31 19:39:21,6.90,6.90,6.90,99.90,1106848,26,20375,-71
2025-03-31 19:39:52,6.80,6.80,6.80,99.90,1105910,26,19947,-68
2025-03-31 19:40:22,6.90,6.90,6.90,99.90,1099479,26,19938,-68
2025-03-31 19:40:56,6.90,6.90,6.90,99.90,1095565,26,19942,-68
2025-03-31 19:41:47,6.90,6.90,6.90,99.90,1112287,26,20386,-69
2025-03-31 19:42:38,6.90,6.90,6.90,99.90,1096447,26,20000,-69
2025-03-31 19:43:11,6.90,6.90,6.90,99.90,1106307,26,19933,-70
2025-03-31 19:43:45,6.90,6.90,6.90,99.90,1107062,26,19987,-69
2025-03-31 19:44:18,6.90,6.90,6.90,99.90,1106054,26,19930,-70
2025-03-31 19:44:55,6.90,6.90,6.90,99.90,1107195,26,19929,-69
2025-03-31 19:45:40,6.90,6.90,6.90,99.90,1101768,26,20221,-70
2025-03-31 19:46:29,6.90,6.90,6.90,99.90,1107118,26,20590,-70
2025-03-31 19:47:18,6.90,6.90,6.90,99.90,1107252,26,19980,-70
2025-03-31 19:47:59,6.90,6.90,6.90,99.90,1107252,26,19930,-69
2025-03-31 19:48:36,6.90,6.90,6.90,99.90,1107265,26,19930,-69
2025-03-31 19:49:10,6.90,6.90,6.90,99.90,1103448,26,19942,-69
2025-03-31 19:49:42,7.00,7.00,7.00,99.90,1104358,26,20278,-69
2025-03-31 19:50:31,6.90,6.90,6.90,99.90,1106898,26,20221,-69
2025-03-31 19:51:20,6.90,6.90,6.90,99.90,1107082,26,20359,-70
2025-03-31 19:52:10,6.90,6.90,6.90,99.90,1107218,26,20259,-71
2025-03-31 19:52:59,6.90,6.90,6.90,99.90,1104654,26,20017,-70
2025-03-31 19:53:48,6.90,6.90,6.90,99.90,1101217,26,20065,-68
2025-03-31 19:54:22,6.80,6.80,6.80,99.90,1107153,26,19982,-70
2025-03-31 19:55:11,6.90,6.90,6.90,99.90,1106938,26,19937,-69
2025-03-31 19:55:57,6.90,6.90,6.90,99.90,1104325,26,20577,-68
2025-03-31 19:56:46,6.90,6.90,6.90,99.90,1106884,26,19934,-69
2025-03-31 19:57:35,7.00,7.00,7.00,99.90,1101188,26,19936,-69
2025-03-31 19:58:18,7.00,7.00,7.00,99.90,1102800,26,20344,-69
2025-03-31 19:59:01,7.00,7.00,7.00,99.90,1105324,26,19999,-69
2025-03-31 19:59:41,7.00,7.00,7.00,99.90,1104975,26,19941,-69
2025-03-31 20:00:27,7.00,7.00,7.00,99.90,1103136,26,20091,-69
2025-03-31 20:01:00,7.00,7.00,7.00,99.90,1107302,26,20263,-69
2025-03-31 20:01:30,7.00,7.00,7.00,99.90,1107231,26,19957,-70
2025-03-31 20:02:04,7.00,7.00,7.00,99.90,1105900,26,19929,-69
2025-03-31 20:02:54,7.00,7.00,7.00,99.90,1106284,26,20368,-68
2025-03-31 20:03:43,7.00,7.00,7.00,99.90,1106696,26,20338,-69
2025-03-31 20:04:32,7.00,7.00,7.00,99.90,1103895,26,20361,-68
2025-03-31 20:05:15,7.00,7.00,7.00,99.90,1101450,26,20296,-69
2025-03-31 20:05:45,7.00,7.00,7.00,99.90,1108466,26,19937,-69
2025-03-31 20:06:28,7.00,7.00,7.00,99.90,1109443,26,20104,-69
2025-03-31 20:07:19,7.00,7.00,7.00,99.90,1107272,26,20225,-70
2025-03-31 20:08:08,7.00,7.00,7.00,99.90,1099035,26,20054,-70
2025-03-31 20:08:53,7.00,7.00,7.00,99.90,1100896,26,19970,-69
2025-03-31 20:09:39,7.00,7.00,7.00,99.90,1107149,26,19959,-68
2025-03-31 20:10:09,7.00,7.00,7.00,99.90,1101172,26,19963,-68
2025-03-31 20:10:58,7.00,7.00,7.00,99.90,1107443,26,20433,-69
2025-03-31 20:11:48,7.00,7.00,7.00,99.90,1106766,26,19999,-69
2025-03-31 20:12:19,7.00,7.00,7.00,99.90,1106751,26,20028,-69
2025-03-31 20:12:51,7.00,7.00,7.00,99.90,1107030,26,19998,-68
2025-03-31 20:13:24,7.00,7.00,7.00,99.90,1106323,26,19933,-69
2025-03-31 20:14:13,7.00,7.00,7.00,99.90,1106309,26,19944,-70
2025-03-31 20:14:49,7.00,7.00,7.00,99.90,1107347,26,19930,-70
2025-03-31 20:15:39,7.00,7.00,7.00,99.90,1101720,26,20616,-69
2025-03-31 20:16:38,7.00,7.00,7.00,99.90,1103438,26,19934,-69
2025-03-31 20:17:36,7.00,7.00,7.00,99.90,1107256,26,19930,-70
2025-03-31 20:18:27,7.00,7.00,7.00,99.90,1101914,26,20021,-69
2025-03-31 20:19:19,6.90,6.90,6.90,99.90,1107300,26,20348,-70
2025-03-31 20:20:09,6.90,6.90,6.90,99.90,1099857,26,20690,-69
2025-03-31 20:20:58,6.90,6.90,6.90,99.90,1106338,26,20002,-69
2025-03-31 20:22:01,6.90,6.90,6.90,99.90,1103702,26,19936,-69
2025-03-31 20:22:49,6.90,6.90,6.90,99.90,1106105,26,20518,-69
2025-03-31 20:23:36,6.90,6.90,6.90,99.90,1102543,26,20000,-69
2025-03-31 20:24:10,6.90,6.90,6.90,99.90,1107081,26,20348,-69
2025-03-31 20:24:52,6.80,6.80,6.80,99.90,1104579,26,20528,-69
2025-03-31 20:25:23,6.80,6.80,6.80,99.90,1100869,26,19960,-69
2025-03-31 20:25:54,6.80,6.80,6.80,99.90,1106970,26,19936,-68
2025-03-31 20:26:26,6.90,6.90,6.90,99.90,1104427,26,19929,-69
2025-03-31 20:27:00,6.80,6.80,6.80,99.90,1107416,26,19941,-69
2025-03-31 20:27:46,6.90,6.90,6.90,99.90,1102574,26,19940,-69
2025-03-31 20:28:26,6.90,6.90,6.90,99.90,1099685,26,19937,-69
2025-03-31 20:29:10,6.90,6.90,6.90,99.90,1106764,26,19968,-69
2025-03-31 20:29:41,6.90,6.90,6.90,99.90,1103016,26,19937,-69
2025-03-31 20:30:22,6.80,6.80,6.80,99.90,1106939,26,19999,-69
2025-03-31 20:30:53,6.90,6.90,6.90,99.90,1098494,26,20278,-69
2025-03-31 20:31:27,6.80,6.80,6.80,99.90,1107023,26,19999,-69
2025-03-31 20:32:20,6.80,6.80,6.80,99.90,1103966,26,20200,-69
2025-03-31 20:32:56,6.90,6.90,6.90,99.90,1103378,26,19930,-69
2025-03-31 20:33:38,6.90,6.90,6.90,99.90,1103379,26,19937,-70
2025-03-31 20:34:33,6.90,6.90,6.90,99.90,1097657,26,19930,-69
2025-03-31 20:35:07,6.90,6.90,6.90,99.90,1104259,26,20517,-70
2025-03-31 20:35:45,6.90,6.90,6.90,99.90,1102191,26,20305,-70
2025-03-31 20:36:16,6.90,6.90,6.90,99.90,1106956,26,19957,-69
2025-03-31 20:36:47,6.90,6.90,6.90,99.90,1104588,26,19929,-69
2025-03-31 20:37:19,6.90,6.90,6.90,99.90,1106797,26,19929,-70
2025-03-31 20:37:51,6.90,6.90,6.90,99.90,1103310,26,19929,-70
2025-03-31 20:38:40,6.90,6.90,6.90,99.90,1104457,26,20244,-70
2025-03-31 20:39:11,6.90,6.90,6.90,99.90,1103358,26,20376,-70
2025-03-31 20:39:42,6.80,6.80,6.80,99.90,1103336,26,20055,-69
2025-03-31 20:40:17,6.80,6.80,6.80,99.90,1105231,26,20317,-70
2025-03-31 20:40:47,6.90,6.90,6.90,99.90,1103468,26,20023,-71
2025-03-31 20:41:20,6.90,6.90,6.90,99.90,1107210,26,19942,-70
2025-03-31 20:42:00,6.90,6.90,6.90,99.90,1099710,26,19938,-72
2025-03-31 20:42:34,6.90,6.90,6.90,99.90,1102490,26,19937,-71
2025-03-31 20:43:06,6.90,6.90,6.90,99.90,1103631,26,19945,-72
2025-03-31 20:43:40,6.90,6.90,6.90,99.90,1106148,26,19958,-69
2025-03-31 20:44:12,6.90,6.90,6.90,99.90,1103920,26,20370,-70
2025-03-31 20:44:43,6.90,6.90,6.90,99.90,1106240,26,19948,-69
2025-03-31 20:45:23,6.90,6.90,6.90,99.90,1099140,26,19934,-70
2025-03-31 20:46:13,6.90,6.90,6.90,99.90,1104961,26,19929,-70
2025-03-31 20:46:43,6.80,6.80,6.80,99.90,1027544,26,20539,-70
2025-03-31 20:47:14,6.90,6.90,6.90,99.90,1106255,26,19930,-70
2025-03-31 20:47:44,6.90,6.90,6.90,99.90,1103025,26,19990,-70
2025-03-31 20:48:15,6.90,6.90,6.90,99.90,1101015,26,20289,-70
2025-03-31 20:49:01,6.90,6.90,6.90,99.90,1104429,26,20267,-70
2025-03-31 20:49:41,6.90,6.90,6.90,99.90,1105105,26,20318,-70
2025-03-31 20:50:11,6.90,6.90,6.90,99.90,1100637,26,19934,-69
2025-03-31 20:50:44,6.90,6.90,6.90,99.90,1105575,26,20181,-67
2025-03-31 20:51:24,6.90,6.90,6.90,99.90,1102417,26,19942,-69
2025-03-31 20:51:55,6.90,6.90,6.90,99.90,1104389,26,20354,-69
2025-03-31 20:52:37,6.90,6.90,6.90,99.90,1103533,26,20004,-69
2025-03-31 20:53:11,6.90,6.90,6.90,99.90,1104229,26,20357,-72
2025-03-31 20:53:47,6.90,6.90,6.90,99.90,1101816,26,19996,-71
2025-03-31 20:54:18,6.90,6.90,6.90,99.90,1102979,26,20285,-70
2025-03-31 20:54:49,6.90,6.90,6.90,99.90,1104057,26,19929,-69
2025-03-31 20:55:20,6.90,6.90,6.90,99.90,1104815,26,20269,-69
2025-03-31 20:55:53,6.90,6.90,6.90,99.90,1105371,26,19953,-69
2025-03-31 20:56:23,6.90,6.90,6.90,99.90,1103804,26,20429,-69
2025-03-31 20:57:01,6.90,6.90,6.90,99.90,1106607,26,19937,-70
2025-03-31 20:57:34,6.90,6.90,6.90,99.90,1100040,26,19930,-69
2025-03-31 20:58:05,6.90,6.90,6.90,99.90,1104219,26,20316,-70
2025-03-31 20:58:36,6.90,6.90,6.90,99.90,1105694,26,19962,-69
2025-03-31 20:59:08,6.90,6.90,6.90,99.90,1107058,26,19929,-69
2025-03-31 20:59:38,6.90,6.90,6.90,99.90,1103982,26,20393,-70
2025-03-31 21:00:10,6.90,6.90,6.90,99.90,1086180,26,19938,-68
2025-03-31 21:00:41,6.90,6.90,6.90,99.90,1091180,26,19988,-70
2025-03-31 21:01:12,6.90,6.90,6.90,99.90,1090600,26,19935,-70
2025-03-31 21:01:43,6.80,6.80,6.80,99.90,1086178,26,20051,-70
2025-03-31 21:02:13,6.80,6.80,6.80,99.90,1085930,27,19931,-69
2025-03-31 21:02:44,6.80,6.80,6.80,99.90,1082798,27,19938,-70
2025-03-31 21:03:14,6.80,6.80,6.80,99.90,1085618,27,19931,-70
2025-03-31 21:03:45,6.80,6.80,6.80,99.90,1083353,27,19938,-70
2025-03-31 21:04:15,6.80,6.80,6.80,99.90,1092204,27,19938,-70
2025-03-31 21:04:46,6.80,6.80,6.80,99.90,1082604,27,19931,-70
2025-03-31 21:05:17,6.80,6.80,6.80,99.90,1081068,27,19987,-70
2025-03-31 21:05:48,6.80,6.80,6.80,99.90,1083054,27,19933,-70
2025-03-31 21:06:20,6.80,6.80,6.80,99.90,1085849,27,19963,-70
2025-03-31 21:06:50,6.80,6.80,6.80,99.90,1093092,26,20362,-70
2025-03-31 21:07:22,6.80,6.80,6.80,99.90,1092551,26,19934,-70
2025-03-31 21:07:52,6.80,6.80,6.80,99.90,1090409,26,19943,-70
2025-03-31 21:08:23,6.80,6.80,6.80,99.90,1092400,27,19942,-70
2025-03-31 21:08:53,6.90,6.90,6.90,99.90,1085695,27,19938,-69
2025-03-31 21:09:24,6.90,6.90,6.90,99.90,1083230,27,20054,-69
2025-03-31 21:09:55,6.90,6.90,6.90,99.90,1083313,27,20022,-69
2025-03-31 21:10:26,6.90,6.90,6.90,99.90,1085885,27,20488,-69
2025-03-31 21:10:56,6.90,6.90,6.90,99.90,1092667,26,20319,-70
2025-03-31 21:11:27,6.90,6.90,6.90,99.90,1091985,27,19934,-72
2025-03-31 21:11:57,6.90,6.90,6.90,99.90,1083241,27,20359,-70
2025-03-31 21:12:28,6.90,6.90,6.90,99.90,1075773,27,19968,-69
2025-03-31 21:12:58,6.90,6.90,6.90,99.90,1077241,27,19931,-69
2025-03-31 21:13:29,6.80,6.80,6.80,99.90,1078865,27,19931,-69
2025-03-31 21:14:00,6.80,6.80,6.80,99.90,1082852,27,20388,-70
2025-03-31 21:14:30,6.80,6.80,6.80,99.90,1090193,26,19944,-70
2025-03-31 21:15:06,6.80,6.80,6.80,99.90,1088166,26,20229,-69
2025-03-31 21:15:36,6.80,6.80,6.80,99.90,1089284,26,20439,-71
2025-03-31 21:16:07,6.80,6.80,6.80,99.90,1090208,26,19946,-69
2025-03-31 21:16:38,6.90,6.90,6.90,99.90,1088033,27,20282,-69
2025-03-31 21:17:08,6.80,6.80,6.80,99.90,1086997,26,20047,-68
2025-03-31 21:17:39,6.80,6.80,6.80,99.90,1087704,26,19943,-68
2025-03-31 21:18:10,6.80,6.80,6.80,99.90,1087925,26,19935,-70
2025-03-31 21:18:41,6.80,6.80,6.80,99.90,1092034,27,19943,-69
2025-03-31 21:19:11,6.90,6.90,6.90,99.90,1092179,27,19938,-70
2025-03-31 21:19:42,6.90,6.90,6.90,99.90,1089373,26,19930,-69
2025-03-31 21:20:13,6.90,6.90,6.90,99.90,1091580,26,19930,-70
2025-03-31 21:20:43,6.90,6.90,6.90,99.90,1082434,27,20282,-69
2025-03-31 21:21:14,6.80,6.80,6.80,99.90,1083549,27,20046,-71
2025-03-31 21:21:44,6.80,6.80,6.80,99.90,1079635,27,19939,-69
2025-03-31 21:22:16,6.80,6.80,6.80,99.90,1085396,27,19931,-69
2025-03-31 21:22:46,6.80,6.80,6.80,99.90,1089856,26,20062,-68
2025-03-31 21:23:17,6.80,6.80,6.80,99.90,1092082,26,20509,-68
2025-03-31 21:23:48,6.80,6.80,6.80,99.90,1092682,26,19982,-69
2025-03-31 21:24:18,6.80,6.80,6.80,99.90,1087258,26,19943,-71
2025-03-31 21:24:49,6.80,6.80,6.80,99.90,1086957,26,19930,-68
2025-03-31 21:25:19,6.80,6.80,6.80,99.90,1090100,26,19963,-69
2025-03-31 21:25:50,6.80,6.80,6.80,99.90,1089523,26,19937,-70
2025-03-31 21:26:20,6.80,6.80,6.80,99.90,1091913,27,20070,-70
2025-03-31 21:26:51,6.70,6.70,6.70,99.90,1092400,26,19937,-69
2025-03-31 21:27:21,6.70,6.70,6.70,99.90,1091321,27,19930,-71
2025-03-31 21:27:52,6.60,6.60,6.60,99.90,1086187,26,19942,-70
2025-03-31 21:28:22,6.70,6.70,6.70,99.90,1089049,26,20016,-69
2025-03-31 21:28:53,6.70,6.70,6.70,99.90,1088178,27,19931,-69
2025-03-31 21:29:23,6.70,6.70,6.70,99.90,1089212,26,19930,-70
2025-03-31 21:29:54,6.70,6.70,6.70,99.90,1089349,26,20400,-69
2025-03-31 21:30:25,6.70,6.70,6.70,99.90,1090597,27,19994,-70
2025-03-31 21:30:55,6.70,6.70,6.70,99.90,1092094,26,20012,-70
2025-03-31 21:31:26,6.80,6.80,6.80,99.90,1081739,27,19935,-69
2025-03-31 21:31:57,6.80,6.80,6.80,99.90,1085274,26,19955,-69
2025-03-31 21:32:27,6.80,6.80,6.80,99.90,1103805,26,19941,-68
2025-03-31 21:32:58,6.70,6.70,6.70,99.90,1107049,26,19962,-68
2025-03-31 21:33:28,6.80,6.80,6.80,99.90,1104243,26,19929,-69
2025-03-31 21:33:59,6.80,6.80,6.80,99.90,1100814,26,19930,-69
2025-03-31 21:34:29,6.80,6.80,6.80,99.90,1104288,26,19936,-69
2025-03-31 21:35:00,6.80,6.80,6.80,99.90,1104346,26,19941,-69
2025-03-31 21:35:31,6.80,6.80,6.80,99.90,1100564,26,19941,-69
2025-03-31 21:36:01,6.80,6.80,6.80,99.90,1099908,26,20044,-69
2025-03-31 21:36:32,6.80,6.80,6.80,99.90,1103743,26,20352,-70
2025-03-31 21:37:02,6.80,6.80,6.80,99.90,1106574,26,19979,-68
2025-03-31 21:37:33,6.80,6.80,6.80,99.90,1104084,26,19943,-69
2025-03-31 21:38:04,6.80,6.80,6.80,99.90,1103475,26,20361,-68
2025-03-31 21:38:34,6.80,6.80,6.80,99.90,1099569,26,19961,-69
2025-03-31 21:39:05,6.80,6.80,6.80,99.90,1103587,26,20279,-69
2025-03-31 21:39:36,6.80,6.80,6.80,99.90,1106657,26,19930,-69
2025-03-31 21:40:07,6.80,6.80,6.80,99.90,1107681,26,20364,-69
2025-03-31 21:40:37,6.70,6.70,6.70,99.90,1106945,26,19933,-69
2025-03-31 21:41:08,6.70,6.70,6.70,99.90,1104599,26,19985,-69
2025-03-31 21:41:38,6.80,6.80,6.80,99.90,1104368,26,19941,-69
2025-03-31 21:42:09,6.70,6.70,6.70,99.90,1108307,26,20488,-70
2025-03-31 21:42:40,6.80,6.80,6.80,99.90,1104921,26,20449,-70
2025-03-31 21:43:10,6.80,6.80,6.80,99.90,1106949,26,20380,-69
2025-03-31 21:43:41,6.80,6.80,6.80,99.90,1107591,26,19930,-69
2025-03-31 21:44:11,6.80,6.80,6.80,99.90,1103606,26,20386,-69
2025-03-31 21:44:42,6.80,6.80,6.80,99.90,1106855,26,20332,-70
2025-03-31 21:45:12,6.70,6.70,6.70,99.90,1104386,26,19929,-69
2025-03-31 21:45:43,6.70,6.70,6.70,99.90,1103935,26,20321,-70
2025-03-31 21:46:13,6.70,6.70,6.70,99.90,1104325,26,19930,-72
2025-03-31 21:46:44,6.70,6.70,6.70,99.90,1107322,26,19976,-70
2025-03-31 21:47:15,6.70,6.70,6.70,99.90,1107094,26,19929,-70
2025-03-31 21:47:45,6.70,6.70,6.70,99.90,1106896,26,19937,-70
2025-03-31 21:48:16,6.70,6.70,6.70,99.90,1107348,26,19999,-70
2025-03-31 21:48:46,6.70,6.70,6.70,99.90,1104623,26,20352,-70
2025-03-31 21:49:17,6.70,6.70,6.70,99.90,1103826,26,20383,-69
2025-03-31 21:49:47,6.70,6.70,6.70,99.90,1107497,26,20639,-71
2025-03-31 21:50:18,6.70,6.70,6.70,99.90,1104135,26,19937,-70
2025-03-31 21:50:51,6.70,6.70,6.70,99.90,1107186,26,19929,-70
2025-03-31 21:51:22,6.70,6.70,6.70,99.90,1104977,26,20117,-71
2025-03-31 21:51:53,6.80,6.80,6.80,99.90,1103032,26,19996,-70
2025-03-31 21:52:23,6.70,6.70,6.70,99.90,1106754,26,20727,-71
2025-03-31 21:52:54,6.70,6.70,6.70,99.90,1103827,26,19933,-70
2025-03-31 21:53:33,6.70,6.70,6.70,99.90,1106834,26,19929,-71
2025-03-31 21:54:04,6.70,6.70,6.70,99.90,1106375,26,19937,-69
2025-03-31 21:54:41,6.70,6.70,6.70,99.90,1107238,26,20363,-69
2025-03-31 21:55:11,6.60,6.60,6.60,99.90,1104134,26,20676,-70
2025-03-31 21:55:42,6.70,6.70,6.70,99.90,1107236,26,19942,-70
2025-03-31 21:56:12,6.70,6.70,6.70,99.90,1105140,26,20363,-69
2025-03-31 21:56:43,6.70,6.70,6.70,99.90,1106359,26,19940,-69
2025-03-31 21:57:13,6.60,6.60,6.60,99.90,1107223,26,20036,-70
2025-03-31 21:57:44,6.60,6.60,6.60,99.90,1104632,26,19929,-69
2025-03-31 21:58:15,6.70,6.70,6.70,99.90,1104766,26,20656,-69
2025-03-31 21:58:45,6.70,6.70,6.70,99.90,1107701,26,20343,-69
2025-03-31 21:59:16,6.70,6.70,6.70,99.90,1107434,26,19930,-70
2025-03-31 21:59:46,6.70,6.70,6.70,99.90,1106475,26,19930,-70
2025-03-31 22:00:31,6.70,6.70,6.70,99.90,1107391,26,19937,-69
2025-03-31 22:01:01,6.70,6.70,6.70,99.90,1107504,26,19976,-69
2025-03-31 22:01:32,6.70,6.70,6.70,99.90,1104215,26,19930,-70
2025-03-31 22:02:03,6.80,6.80,6.80,99.90,1107567,26,19930,-68
2025-03-31 22:02:33,6.70,6.70,6.70,99.90,1104255,26,19983,-69
2025-03-31 22:03:16,6.70,6.70,6.70,99.90,1107241,26,19929,-69
2025-03-31 22:03:47,6.70,6.70,6.70,99.90,1107933,26,20419,-68
2025-03-31 22:04:17,6.70,6.70,6.70,99.90,1107759,26,19934,-67
2025-03-31 22:04:48,6.60,6.60,6.60,99.90,1104786,26,19933,-67
2025-03-31 22:05:18,6.60,6.60,6.60,99.90,1107243,26,19929,-68
2025-03-31 22:05:49,6.60,6.60,6.60,99.90,1105684,26,19933,-69
2025-03-31 22:06:19,6.60,6.60,6.60,99.90,1096474,26,20292,-69
2025-03-31 22:06:50,6.60,6.60,6.60,99.90,1099993,26,19930,-69
2025-03-31 22:07:21,6.60,6.60,6.60,99.90,1098478,26,20257,-70
2025-03-31 22:07:51,6.60,6.60,6.60,99.90,1096862,26,19942,-70
2025-03-31 22:08:22,6.60,6.60,6.60,99.90,1096901,26,20355,-70
2025-03-31 22:08:52,6.60,6.60,6.60,99.90,1096656,26,19977,-70
2025-03-31 22:09:23,6.60,6.60,6.60,99.90,1096266,26,20412,-71
2025-03-31 22:09:54,6.60,6.60,6.60,99.90,1096412,26,20004,-70
2025-03-31 22:10:24,6.60,6.60,6.60,99.90,1099809,26,20390,-69
2025-03-31 22:10:55,6.50,6.50,6.50,99.90,1095907,26,19941,-69
2025-03-31 22:11:25,6.50,6.50,6.50,99.90,1096292,26,19967,-70
2025-03-31 22:11:56,6.60,6.60,6.60,99.90,1099780,26,20489,-68
2025-03-31 22:12:26,6.50,6.50,6.50,99.90,1095881,26,19938,-68
2025-03-31 22:12:57,6.60,6.60,6.60,99.90,1092453,26,19950,-69
2025-03-31 22:13:28,6.60,6.60,6.60,99.90,1097373,26,19941,-70
2025-03-31 22:13:58,6.60,6.60,6.60,99.90,1099503,26,19930,-68
2025-03-31 22:14:29,6.60,6.60,6.60,99.90,1094933,26,20252,-70
2025-03-31 22:15:00,6.50,6.50,6.50,99.90,1090957,26,20254,-69
2025-03-31 22:15:31,6.60,6.60,6.60,99.90,1095456,26,20013,-69
2025-03-31 22:16:03,6.60,6.60,6.60,99.90,1095086,26,20285,-69
2025-03-31 22:16:34,6.60,6.60,6.60,99.90,1093894,26,19937,-69
2025-03-31 22:17:04,6.60,6.60,6.60,99.90,1099676,26,19936,-68
2025-03-31 22:17:35,6.50,6.50,6.50,99.90,1097954,26,19936,-69
2025-03-31 22:18:05,6.50,6.50,6.50,99.90,1098465,26,20357,-69
2025-03-31 22:18:36,6.60,6.60,6.60,99.90,1095521,26,19938,-69
2025-03-31 22:19:06,6.60,6.60,6.60,99.90,1092461,26,19930,-69
2025-03-31 22:19:37,6.60,6.60,6.60,99.90,1095590,26,20000,-69
2025-03-31 22:20:08,6.60,6.60,6.60,99.90,1096923,26,20405,-69
2025-03-31 22:20:40,6.60,6.60,6.60,99.90,1096329,26,20408,-69
2025-03-31 22:21:13,6.50,6.50,6.50,99.90,1095088,26,20004,-69
2025-03-31 22:21:43,6.60,6.60,6.60,99.90,1095079,26,20000,-69
2025-03-31 22:22:14,6.60,6.60,6.60,99.90,1095776,26,20008,-69
2025-03-31 22:22:45,6.60,6.60,6.60,99.90,1095950,26,19930,-70
2025-03-31 22:23:16,6.60,6.60,6.60,99.90,1096820,26,20796,-69
2025-03-31 22:23:46,6.50,6.50,6.50,99.90,1099581,26,22891,-70
2025-03-31 22:24:17,6.50,6.50,6.50,99.90,1098689,26,19934,-69
2025-03-31 22:24:48,6.50,6.50,6.50,99.90,1093842,26,19930,-71
2025-03-31 22:25:18,6.40,6.40,6.40,99.90,1093779,26,19930,-69
2025-03-31 22:25:49,6.50,6.50,6.50,99.90,1092720,26,19930,-71
2025-03-31 22:26:19,6.40,6.40,6.40,99.90,1096226,26,20384,-70
2025-03-31 22:26:50,6.40,6.40,6.40,99.90,1096461,26,19987,-68
2025-03-31 22:27:20,6.40,6.40,6.40,99.90,1093329,26,20523,-70
2025-03-31 22:27:53,6.50,6.50,6.50,99.90,1094684,26,19930,-68
2025-03-31 22:28:23,6.50,6.50,6.50,99.90,1095229,26,19941,-69
2025-03-31 22:28:54,6.50,6.50,6.50,99.90,1099263,26,20264,-69
2025-03-31 22:29:24,6.50,6.50,6.50,99.90,1099048,26,20256,-69
2025-03-31 22:29:55,6.50,6.50,6.50,99.90,1095523,26,20288,-69
2025-03-31 22:30:26,6.50,6.50,6.50,99.90,1090994,26,20416,-68
2025-03-31 22:30:56,6.50,6.50,6.50,99.90,1089697,26,19934,-69
2025-03-31 22:31:27,6.50,6.50,6.50,99.90,1096618,26,19930,-70
2025-03-31 22:31:58,6.50,6.50,6.50,99.90,1099045,26,19993,-71
2025-03-31 22:32:28,6.50,6.50,6.50,99.90,1098953,26,19973,-71
2025-03-31 22:32:59,6.50,6.50,6.50,99.90,1098724,26,19930,-71
2025-03-31 22:33:29,6.50,6.50,6.50,99.90,1086591,26,19946,-70
2025-03-31 22:34:00,6.50,6.50,6.50,99.90,1095276,26,19936,-70
2025-03-31 22:34:31,6.50,6.50,6.50,99.90,1093842,26,19942,-71
2025-03-31 22:35:02,6.40,6.40,6.40,99.90,1090106,26,20288,-68
2025-03-31 22:35:32,6.40,6.40,6.40,99.90,1094344,26,19930,-69
2025-03-31 22:36:03,6.40,6.40,6.40,99.90,1095732,26,19962,-68
2025-03-31 22:36:33,6.50,6.50,6.50,99.90,1095912,26,19930,-68
2025-03-31 22:37:04,6.50,6.50,6.50,99.90,1098440,26,20701,-69
2025-03-31 22:37:34,6.50,6.50,6.50,99.90,1097079,26,20481,-68
2025-03-31 22:38:05,6.40,6.40,6.40,99.90,1095077,26,19941,-68
2025-03-31 22:38:35,6.40,6.40,6.40,99.90,1103782,26,19930,-68
2025-03-31 22:39:07,6.40,6.40,6.40,99.90,1104262,26,19931,-69
2025-03-31 22:39:38,6.40,6.40,6.40,99.90,1102833,26,19937,-67
2025-03-31 22:40:17,6.40,6.40,6.40,99.90,1113398,26,20431,-67
2025-03-31 22:40:48,6.40,6.40,6.40,99.90,1112431,26,19937,-67
2025-03-31 22:41:18,6.40,6.40,6.40,99.90,1110128,26,20015,-68
2025-03-31 22:41:49,6.30,6.30,6.30,99.90,1107639,26,19936,-67
2025-03-31 22:42:19,6.40,6.40,6.40,99.90,1103601,26,19962,-68
2025-03-31 22:42:50,6.40,6.40,6.40,99.90,1105083,26,19962,-68
2025-03-31 22:43:21,6.40,6.40,6.40,99.90,1104787,26,20271,-68
2025-03-31 22:43:51,6.40,6.40,6.40,99.90,1102967,26,20007,-67
2025-03-31 22:44:22,6.40,6.40,6.40,99.90,1101930,26,19965,-69
2025-03-31 22:44:52,6.40,6.40,6.40,99.90,1101848,26,19930,-66
2025-03-31 22:45:23,6.40,6.40,6.40,99.90,1108505,26,19929,-68
2025-03-31 22:45:54,6.40,6.40,6.40,99.90,1101347,26,19930,-67
2025-03-31 22:46:24,6.40,6.40,6.40,99.90,1109273,26,19941,-68
2025-03-31 22:46:55,6.40,6.40,6.40,99.90,1108996,26,19965,-67
2025-03-31 22:47:26,6.40,6.40,6.40,99.90,1042441,26,19934,-66
2025-03-31 22:47:56,6.40,6.40,6.40,99.90,1110064,26,19941,-66
2025-03-31 22:48:27,6.40,6.40,6.40,99.90,1108500,26,19933,-66
2025-03-31 22:48:57,6.40,6.40,6.40,99.90,1096551,26,19930,-68
2025-03-31 22:49:28,6.30,6.30,6.30,99.90,1102572,26,19987,-67
2025-03-31 22:49:59,6.30,6.30,6.30,99.90,1107816,26,20019,-67
2025-03-31 22:50:29,6.30,6.30,6.30,99.90,1101630,26,20369,-67
2025-03-31 22:51:00,6.30,6.30,6.30,99.90,1106842,26,19938,-67
2025-03-31 22:51:30,6.30,6.30,6.30,99.90,1096159,26,20000,-67
2025-03-31 22:52:01,6.30,6.30,6.30,99.90,1102514,26,19929,-66
2025-03-31 22:52:31,6.30,6.30,6.30,99.90,1107006,26,19988,-66
2025-03-31 22:53:02,6.30,6.30,6.30,99.90,1103288,26,19929,-67
2025-03-31 22:53:32,6.30,6.30,6.30,99.90,1101969,26,19942,-67
2025-03-31 22:54:03,6.30,6.30,6.30,99.90,1103192,26,19930,-68
2025-03-31 22:54:33,6.30,6.30,6.30,99.90,1106876,26,19940,-67
2025-03-31 22:55:04,6.30,6.30,6.30,99.90,1100625,26,20540,-67
2025-03-31 22:55:35,6.40,6.40,6.40,99.90,1106896,26,19929,-66
2025-03-31 22:56:05,6.30,6.30,6.30,99.90,1104895,26,20377,-67
2025-03-31 22:56:36,6.30,6.30,6.30,99.90,1104045,26,19937,-68
2025-03-31 22:57:06,6.30,6.30,6.30,99.90,1104095,26,19937,-67
2025-03-31 22:57:37,6.30,6.30,6.30,99.90,1104162,26,19995,-65
2025-03-31 22:58:08,6.30,6.30,6.30,99.90,1103886,26,20007,-66
2025-03-31 22:58:38,6.30,6.30,6.30,99.90,1104190,26,19930,-65
2025-03-31 22:59:09,6.30,6.30,6.30,99.90,1107735,26,19936,-66
2025-03-31 22:59:39,6.30,6.30,6.30,99.90,1103872,26,19936,-66
2025-03-31 23:00:10,6.30,6.30,6.30,99.90,1106934,26,20455,-66
2025-03-31 23:00:40,6.30,6.30,6.30,99.90,1104067,26,20375,-65
2025-03-31 23:01:11,6.20,6.20,6.20,99.90,1107151,26,19999,-66
2025-03-31 23:01:41,6.20,6.20,6.20,99.90,1104687,26,19930,-66
2025-03-31 23:02:12,6.20,6.20,6.20,99.90,1108662,26,20284,-66
2025-03-31 23:02:42,6.30,6.30,6.30,99.90,1107247,26,20283,-66
2025-03-31 23:03:13,6.20,6.20,6.20,99.90,1106029,26,20381,-65
2025-03-31 23:03:43,6.20,6.20,6.20,99.90,1103978,26,20344,-66
2025-03-31 23:04:14,6.20,6.20,6.20,99.90,1107131,26,19933,-66
2025-03-31 23:04:44,6.20,6.20,6.20,99.90,1106969,26,20347,-66
2025-03-31 23:05:15,6.20,6.20,6.20,99.90,1104474,26,20403,-67
2025-03-31 23:05:46,6.20,6.20,6.20,99.90,1108828,26,20344,-66
2025-03-31 23:06:16,6.20,6.20,6.20,99.90,1110350,26,20299,-66
2025-03-31 23:06:47,6.20,6.20,6.20,99.90,1104388,26,19933,-65
2025-03-31 23:07:18,6.20,6.20,6.20,99.90,1104166,26,20684,-65
2025-03-31 23:07:48,6.20,6.20,6.20,99.90,1107432,26,19930,-67
2025-03-31 23:08:20,6.20,6.20,6.20,99.90,1103860,26,19929,-67
2025-03-31 23:08:51,6.20,6.20,6.20,99.90,1107934,26,19929,-69
2025-03-31 23:09:21,6.20,6.20,6.20,99.90,1104666,26,20040,-68
2025-03-31 23:09:52,6.20,6.20,6.20,99.90,1101133,26,19999,-66
2025-03-31 23:10:23,6.20,6.20,6.20,99.90,1106591,26,20110,-68
2025-03-31 23:10:53,6.20,6.20,6.20,99.90,1106382,26,19999,-66
2025-03-31 23:11:24,6.20,6.20,6.20,99.90,1103947,26,19936,-67
2025-03-31 23:11:54,6.20,6.20,6.20,99.90,1098718,26,19929,-66
2025-03-31 23:12:25,6.20,6.20,6.20,99.90,1108396,26,21243,-66
2025-03-31 23:12:55,6.20,6.20,6.20,99.90,1104043,26,19935,-68
2025-03-31 23:13:26,6.20,6.20,6.20,99.90,1104064,26,20663,-68
2025-03-31 23:13:56,6.20,6.20,6.20,99.90,1106955,26,19937,-68
2025-03-31 23:14:27,6.20,6.20,6.20,99.90,1103843,26,20321,-66
2025-03-31 23:14:58,6.20,6.20,6.20,99.90,1091263,26,19998,-66
2025-03-31 23:15:28,6.20,6.20,6.20,99.90,1097355,26,19985,-66
2025-03-31 23:15:59,6.20,6.20,6.20,99.90,1093693,26,20029,-67
2025-03-31 23:16:29,6.20,6.20,6.20,99.90,1095096,26,20131,-67
2025-03-31 23:17:01,6.20,6.20,6.20,99.90,1098852,26,19930,-68
2025-03-31 23:17:31,6.20,6.20,6.20,99.90,1089531,26,19962,-67
2025-03-31 23:18:02,6.20,6.20,6.20,99.90,1097382,26,19930,-68
2025-03-31 23:18:32,6.20,6.20,6.20,99.90,1089964,26,20001,-68
2025-03-31 23:19:03,6.20,6.20,6.20,99.90,1105791,26,19930,-68
2025-03-31 23:19:33,6.20,6.20,6.20,99.90,1106308,26,20503,-69
2025-03-31 23:20:04,6.20,6.20,6.20,99.90,1100302,26,19930,-69
2025-03-31 23:20:34,6.20,6.20,6.20,99.90,1106134,26,19969,-69
2025-03-31 23:21:05,6.20,6.20,6.20,99.90,1103352,26,19936,-70
2025-03-31 23:21:35,6.20,6.20,6.20,99.90,1103083,26,19929,-68
2025-03-31 23:22:06,6.20,6.20,6.20,99.90,1099533,26,20232,-67
2025-03-31 23:22:37,6.20,6.20,6.20,99.90,1103874,26,19941,-68
2025-03-31 23:23:07,6.20,6.20,6.20,99.90,1102777,26,20380,-68
2025-03-31 23:23:38,6.20,6.20,6.20,99.90,1105894,26,19936,-67
2025-03-31 23:24:09,6.20,6.20,6.20,99.90,1103641,26,20079,-67
2025-03-31 23:24:39,6.20,6.20,6.20,99.90,1102721,26,19991,-66
2025-03-31 23:25:10,6.20,6.20,6.20,99.90,1101087,26,19933,-68
2025-03-31 23:25:40,6.20,6.20,6.20,99.90,1103116,26,20332,-67
2025-03-31 23:26:12,6.20,6.20,6.20,99.90,1105304,26,20048,-66
2025-03-31 23:26:42,6.10,6.10,6.10,99.90,1100579,26,20000,-66
2025-03-31 23:27:13,6.10,6.10,6.10,99.90,1105936,26,19929,-66
2025-03-31 23:27:44,6.10,6.10,6.10,99.90,1101901,26,19934,-66
2025-03-31 23:28:14,6.20,6.20,6.20,99.90,1101300,26,20396,-66
2025-03-31 23:28:45,6.20,6.20,6.20,99.90,1105259,26,19929,-67
2025-03-31 23:29:15,6.20,6.20,6.20,99.90,1094401,26,19963,-65
2025-03-31 23:29:46,6.20,6.20,6.20,99.90,1099561,26,19973,-66
2025-03-31 23:30:17,6.20,6.20,6.20,99.90,1098908,26,19941,-67
2025-03-31 23:30:48,6.10,6.10,6.10,99.90,1097009,26,20562,-66
2025-03-31 23:31:18,6.20,6.20,6.20,99.90,1105970,26,19936,-66
2025-03-31 23:31:49,6.20,6.20,6.20,99.90,1102954,26,19935,-67
2025-03-31 23:32:19,6.20,6.20,6.20,99.90,1103271,26,19994,-67
2025-03-31 23:32:50,6.20,6.20,6.20,99.90,1104463,26,20259,-67
2025-03-31 23:33:21,6.20,6.20,6.20,99.90,1101453,26,19999,-67
2025-03-31 23:33:52,6.20,6.20,6.20,99.90,1101332,26,19937,-67
2025-03-31 23:34:22,6.20,6.20,6.20,99.90,1100513,26,20340,-67
2025-03-31 23:34:53,6.10,6.10,6.10,99.90,1102319,26,19930,-67
2025-03-31 23:35:23,6.10,6.10,6.10,99.90,1104804,26,20152,-67
2025-03-31 23:35:54,6.20,6.20,6.20,99.90,1106866,26,19937,-67
2025-03-31 23:36:25,6.20,6.20,6.20,99.90,1105765,26,20454,-67
2025-03-31 23:36:56,6.10,6.10,6.10,99.90,1106939,26,19966,-67
2025-03-31 23:37:26,6.10,6.10,6.10,99.90,1102955,26,20295,-66
2025-03-31 23:37:58,6.10,6.10,6.10,99.90,1099823,26,20028,-67
2025-03-31 23:38:28,6.10,6.10,6.10,99.90,1104386,26,19998,-67
2025-03-31 23:38:59,6.10,6.10,6.10,99.90,1106322,26,20475,-67
2025-03-31 23:39:30,6.10,6.10,6.10,99.90,1102856,26,19961,-67
2025-03-31 23:40:00,6.10,6.10,6.10,99.90,1103618,26,20019,-67
2025-03-31 23:40:31,6.20,6.20,6.20,99.90,1099075,26,19930,-67
2025-03-31 23:41:02,6.20,6.20,6.20,99.90,1097183,26,20007,-67
2025-03-31 23:41:32,6.20,6.20,6.20,99.90,1105653,26,19934,-68
2025-03-31 23:42:03,6.10,6.10,6.10,99.90,1107082,26,19929,-67
2025-03-31 23:42:34,6.20,6.20,6.20,99.90,1104516,26,20257,-68
2025-03-31 23:43:04,6.10,6.10,6.10,99.90,1106151,26,20364,-67
2025-03-31 23:43:35,6.10,6.10,6.10,99.90,1103829,26,19996,-67
2025-03-31 23:44:05,6.20,6.20,6.20,99.90,1103795,26,19978,-68
2025-03-31 23:44:36,6.20,6.20,6.20,99.90,1107396,26,19968,-67
2025-03-31 23:45:07,6.10,6.10,6.10,99.90,1107466,26,19929,-67
2025-03-31 23:45:38,6.10,6.10,6.10,99.90,1102448,26,20449,-66
2025-03-31 23:46:13,6.10,6.10,6.10,99.90,1045918,26,19930,-68
2025-03-31 23:46:43,6.10,6.10,6.10,99.90,1104279,26,20341,-68
2025-03-31 23:47:14,6.10,6.10,6.10,99.90,1106792,26,19937,-67
2025-03-31 23:47:44,6.10,6.10,6.10,99.90,1106356,26,19938,-68
2025-03-31 23:48:15,6.10,6.10,6.10,99.90,1106857,26,20395,-67
2025-03-31 23:48:46,6.10,6.10,6.10,99.90,1107323,26,20012,-68
2025-03-31 23:49:16,6.20,6.20,6.20,99.90,1106570,26,19936,-68
2025-03-31 23:49:47,6.10,6.10,6.10,99.90,1099974,26,20039,-66
2025-03-31 23:50:19,6.10,6.10,6.10,99.90,1098314,26,19960,-67
2025-03-31 23:50:49,6.20,6.20,6.20,99.90,1104241,26,19937,-67
2025-03-31 23:51:20,6.10,6.10,6.10,99.90,1103747,26,19941,-67
2025-03-31 23:51:50,6.10,6.10,6.10,99.90,1105695,26,20166,-68
2025-03-31 23:52:21,6.10,6.10,6.10,99.90,1111750,26,19935,-67
2025-03-31 23:52:51,6.00,6.00,6.00,99.90,1104429,26,19936,-67
2025-03-31 23:53:22,6.10,6.10,6.10,99.90,1106776,26,19936,-66
2025-03-31 23:53:53,6.10,6.10,6.10,99.90,1107063,26,20190,-67
2025-03-31 23:54:23,6.00,6.00,6.00,99.90,1101352,26,19998,-66
2025-03-31 23:54:55,6.00,6.00,6.00,99.90,1107082,26,20356,-67
2025-03-31 23:55:25,6.00,6.00,6.00,99.90,1106829,26,20338,-67
2025-03-31 23:55:56,6.00,6.00,6.00,99.90,1103796,26,20003,-68
2025-03-31 23:56:26,6.00,6.00,6.00,99.90,1106805,26,19955,-67
2025-03-31 23:56:57,6.00,6.00,6.00,99.90,1107044,26,20004,-66
2025-03-31 23:57:28,6.00,6.00,6.00,99.90,1104328,26,19941,-67
2025-03-31 23:57:58,6.00,6.00,6.00,99.90,1110360,26,19957,-67
2025-03-31 23:58:30,6.00,6.00,6.00,99.90,1106953,26,19934,-67
2025-03-31 23:59:01,6.00,6.00,6.00,99.90,1107280,26,20482,-67
2025-03-31 23:59:31,6.00,6.00,6.00,99.90,1107262,26,20335,-67