2025-03-31 00:00:32,7.60,7.60,7.60,99.90,1104847,26,19954,-74
2025-03-31 00:01:11,7.60,7.60,7.60,99.90,1104830,26,19941,-73
2025-03-31 00:01:54,7.60,7.60,7.60,99.90,1108025,26,19938,-73
2025-03-31 00:02:25,7.60,7.60,7.60,99.90,1104842,26,20003,-73
2025-03-31 00:03:15,7.60,7.60,7.60,99.90,1104902,26,20396,-73
2025-03-31 00:03:46,7.60,7.60,7.60,99.90,1097263,27,19985,-74
2025-03-31 00:04:19,7.60,7.60,7.60,99.90,1095398,27,19938,-73
2025-03-31 00:04:55,7.60,7.60,7.60,99.90,1090540,27,20683,-73
2025-03-31 00:05:28,7.60,7.60,7.60,99.90,1092289,27,19931,-73
2025-03-31 00:05:58,7.60,7.60,7.60,99.90,1092829,27,19939,-73
2025-03-31 00:06:37,7.60,7.60,7.60,99.90,1099253,26,19962,-74
2025-03-31 00:07:09,7.60,7.60,7.60,99.90,1104749,26,19999,-72
2025-03-31 00:07:48,7.60,7.60,7.60,99.90,1097462,27,20386,-73
2025-03-31 00:08:29,7.60,7.60,7.60,99.90,1097573,27,19931,-73
2025-03-31 00:09:18,7.60,7.60,7.60,99.90,1097580,27,19941,-73
2025-03-31 00:10:07,7.50,7.50,7.50,99.90,1104412,26,20271,-73
2025-03-31 00:10:38,7.50,7.50,7.50,99.90,1104846,26,19934,-73
2025-03-31 00:11:09,7.60,7.60,7.60,99.90,1104777,26,20003,-73
2025-03-31 00:11:45,7.60,7.60,7.60,99.90,1102069,26,20418,-72
2025-03-31 00:12:36,7.60,7.60,7.60,99.90,1104766,26,19930,-73
2025-03-31 00:13:21,7.60,7.60,7.60,99.90,1104888,26,20003,-72
2025-03-31 00:14:08,7.60,7.60,7.60,99.90,1111717,26,19999,-73
2025-03-31 00:14:38,7.60,7.60,7.60,99.90,1111762,26,20269,-73
2025-03-31 00:15:09,7.60,7.60,7.60,99.90,1111910,26,19929,-73
2025-03-31 00:15:41,7.50,7.50,7.50,99.90,1112039,26,19960,-73
2025-03-31 00:16:14,7.60,7.60,7.60,99.90,1104574,26,20060,-73
2025-03-31 00:16:44,7.60,7.60,7.60,99.90,1104339,26,19942,-73
2025-03-31 00:17:34,7.60,7.60,7.60,99.90,1104591,26,19930,-73
2025-03-31 00:18:23,7.60,7.60,7.60,99.90,1109669,26,19936,-73
2025-03-31 00:19:03,7.60,7.60,7.60,99.90,1111955,26,20381,-74
2025-03-31 00:19:36,7.60,7.60,7.60,99.90,1097500,27,19937,-73
2025-03-31 00:20:33,7.60,7.60,7.60,99.90,1097510,27,19930,-73
2025-03-31 00:21:05,7.60,7.60,7.60,99.90,1076608,27,19936,-73
2025-03-31 00:21:35,7.60,7.60,7.60,99.90,1093422,26,19934,-73
2025-03-31 00:22:08,7.60,7.60,7.60,99.90,1104769,26,19940,-73
2025-03-31 00:22:44,7.60,7.60,7.60,99.90,1105371,26,19938,-73
2025-03-31 00:23:27,7.60,7.60,7.60,99.90,1114777,26,19988,-73
2025-03-31 00:24:16,7.60,7.60,7.60,99.90,1119434,26,20307,-73
2025-03-31 00:24:46,7.50,7.50,7.50,99.90,1119461,26,19933,-72
2025-03-31 00:25:19,7.50,7.50,7.50,99.90,1119500,26,20364,-72
2025-03-31 00:25:49,7.60,7.60,7.60,99.90,1119592,26,19933,-72
2025-03-31 00:26:20,7.50,7.50,7.50,99.90,1119877,26,19937,-72
2025-03-31 00:26:52,7.50,7.50,7.50,99.90,1119333,26,19936,-72
2025-03-31 00:27:23,7.60,7.60,7.60,99.90,1119808,26,20289,-72
2025-03-31 00:28:11,7.50,7.50,7.50,99.90,1112057,26,19936,-72
2025-03-31 00:28:46,7.60,7.60,7.60,99.90,1112049,26,20038,-72
2025-03-31 00:29:17,7.50,7.50,7.50,99.90,1111916,26,20265,-72
2025-03-31 00:29:50,7.60,7.60,7.60,99.90,1118080,26,19937,-72
2025-03-31 00:30:38,7.60,7.60,7.60,99.90,1119948,26,20362,-73
2025-03-31 00:31:11,7.60,7.60,7.60,99.90,1119881,26,19929,-72
2025-03-31 00:31:52,7.60,7.60,7.60,99.90,1112305,26,20739,-73
2025-03-31 00:32:28,7.50,7.50,7.50,99.90,1112142,26,20349,-72
2025-03-31 00:32:59,7.50,7.50,7.50,99.90,1112192,26,20470,-72
2025-03-31 00:33:34,7.50,7.50,7.50,99.90,1116204,26,20020,-72
2025-03-31 00:34:04,7.50,7.50,7.50,99.90,1119946,26,20483,-73
2025-03-31 00:34:53,7.50,7.50,7.50,99.90,1119649,26,19981,-72
2025-03-31 00:35:31,7.50,7.50,7.50,99.90,1119819,26,19944,-72
2025-03-31 00:36:06,7.50,7.50,7.50,99.90,1119901,26,19969,-72
2025-03-31 00:36:36,7.50,7.50,7.50,99.90,1119292,26,20406,-72
2025-03-31 00:37:16,7.50,7.50,7.50,99.90,1119698,26,19929,-72
2025-03-31 00:37:47,7.50,7.50,7.50,99.90,1119740,26,20278,-72
2025-03-31 00:38:18,7.50,7.50,7.50,99.90,1119968,26,19929,-72
2025-03-31 00:38:48,7.50,7.50,7.50,99.90,1112148,26,19970,-72
2025-03-31 00:39:19,7.50,7.50,7.50,99.90,1104597,26,19940,-72
2025-03-31 00:39:49,7.50,7.50,7.50,99.90,1104849,26,20002,-72
2025-03-31 00:40:20,7.50,7.50,7.50,99.90,1105213,26,20274,-73
2025-03-31 00:40:51,7.50,7.50,7.50,99.90,1112217,26,19957,-73
2025-03-31 00:41:21,7.50,7.50,7.50,99.90,1119341,26,20324,-72
2025-03-31 00:41:52,7.50,7.50,7.50,99.90,1112076,26,19969,-72
2025-03-31 00:42:23,7.60,7.60,7.60,99.90,1112127,26,19941,-72
2025-03-31 00:42:54,7.50,7.50,7.50,99.90,1112263,26,20345,-72
2025-03-31 00:43:24,7.50,7.50,7.50,99.90,1105017,26,20037,-72
2025-03-31 00:43:55,7.50,7.50,7.50,99.90,1112167,26,19937,-73
2025-03-31 00:44:25,7.50,7.50,7.50,99.90,1104472,26,19931,-72
2025-03-31 00:44:56,7.60,7.60,7.60,99.90,1104754,26,19946,-72
2025-03-31 00:45:27,7.50,7.50,7.50,99.90,1104191,26,19942,-72
2025-03-31 00:45:57,7.60,7.60,7.60,99.90,1104380,26,20047,-72
2025-03-31 00:46:28,7.50,7.50,7.50,99.90,1104583,26,19941,-72
2025-03-31 00:46:59,7.50,7.50,7.50,99.90,1097325,26,19938,-72
2025-03-31 00:47:29,7.60,7.60,7.60,99.90,1104412,26,19937,-73
2025-03-31 00:48:00,7.50,7.50,7.50,99.90,1104620,26,20003,-73
2025-03-31 00:48:31,7.50,7.50,7.50,99.90,1104755,26,20316,-72
2025-03-31 00:49:01,7.50,7.50,7.50,99.90,1104690,26,20484,-72
2025-03-31 00:49:32,7.60,7.60,7.60,99.90,1104453,26,20429,-72
2025-03-31 00:50:04,7.60,7.60,7.60,99.90,1104829,26,19937,-73
2025-03-31 00:51:04,7.60,7.60,7.60,99.90,1111862,26,19933,-72
2025-03-31 00:51:51,7.60,7.60,7.60,99.90,1097099,27,19938,-72
2025-03-31 00:52:21,7.50,7.50,7.50,99.90,1097364,27,20345,-72
2025-03-31 00:52:52,7.50,7.50,7.50,99.90,1090470,27,19939,-73
2025-03-31 00:53:22,7.50,7.50,7.50,99.90,1088264,27,19936,-72
2025-03-31 00:53:53,7.50,7.50,7.50,99.90,1097370,27,20070,-72
2025-03-31 00:54:24,7.50,7.50,7.50,99.90,1097561,27,19931,-72
2025-03-31 00:54:55,7.50,7.50,7.50,99.90,1098038,26,19974,-72
2025-03-31 00:55:25,7.50,7.50,7.50,99.90,1111830,26,19942,-72
2025-03-31 00:55:56,7.50,7.50,7.50,99.90,1111761,26,20304,-72
2025-03-31 00:56:27,7.50,7.50,7.50,99.90,1111939,26,19979,-72
2025-03-31 00:56:57,7.50,7.50,7.50,99.90,1111341,26,19933,-72
2025-03-31 00:57:28,7.50,7.50,7.50,99.90,1111696,26,20328,-72
2025-03-31 00:57:59,7.50,7.50,7.50,99.90,1111840,26,20003,-73
2025-03-31 00:58:29,7.50,7.50,7.50,99.90,1104604,26,20345,-72
2025-03-31 00:59:00,7.50,7.50,7.50,99.90,1104787,26,19930,-72
2025-03-31 00:59:31,7.50,7.50,7.50,99.90,1097399,27,19942,-72
2025-03-31 01:00:03,7.50,7.50,7.50,99.90,1097725,26,20280,-72
2025-03-31 01:00:33,7.50,7.50,7.50,99.90,1104612,26,20440,-73
2025-03-31 01:01:04,7.50,7.50,7.50,99.90,1097799,26,19963,-72
2025-03-31 01:01:55,7.50,7.50,7.50,99.90,1090435,27,19935,-72
2025-03-31 01:02:33,7.50,7.50,7.50,99.90,1083500,27,20287,-72
2025-03-31 01:03:03,7.50,7.50,7.50,99.90,1089592,27,19978,-72
2025-03-31 01:03:35,7.50,7.50,7.50,99.90,1096121,27,19935,-73
2025-03-31 01:04:05,7.50,7.50,7.50,99.90,1099490,26,20689,-72
2025-03-31 01:04:40,7.50,7.50,7.50,99.90,1104718,26,19930,-72
2025-03-31 01:05:10,7.50,7.50,7.50,99.90,1098500,26,20004,-72
2025-03-31 01:05:41,7.50,7.50,7.50,99.90,1104660,26,20374,-72
2025-03-31 01:06:12,7.50,7.50,7.50,99.90,1104499,26,20354,-72
2025-03-31 01:06:42,7.50,7.50,7.50,99.90,1104193,26,19934,-72
2025-03-31 01:07:16,7.50,7.50,7.50,99.90,1110968,26,20401,-73
2025-03-31 01:07:46,7.50,7.50,7.50,99.90,1104258,26,19930,-73
2025-03-31 01:08:17,7.50,7.50,7.50,99.90,1097428,27,19930,-72
2025-03-31 01:08:47,7.50,7.50,7.50,99.90,1097586,27,19930,-72
2025-03-31 01:09:18,7.50,7.50,7.50,99.90,1097575,26,19931,-72
2025-03-31 01:09:49,7.50,7.50,7.50,99.90,1097518,26,19931,-72
2025-03-31 01:10:20,7.50,7.50,7.50,99.90,1104549,26,19937,-72
2025-03-31 01:10:50,7.50,7.50,7.50,99.90,1097541,27,20501,-72
2025-03-31 01:11:21,7.50,7.50,7.50,99.90,1097836,26,19966,-73
2025-03-31 01:11:52,7.50,7.50,7.50,99.90,1104763,26,19942,-73
2025-03-31 01:12:24,7.50,7.50,7.50,99.90,1104793,26,19940,-72
2025-03-31 01:12:54,7.50,7.50,7.50,99.90,1104758,26,20314,-73
2025-03-31 01:13:25,7.50,7.50,7.50,99.90,1104262,26,19934,-72
2025-03-31 01:13:55,7.50,7.50,7.50,99.90,1104665,26,19930,-72
2025-03-31 01:14:26,7.50,7.50,7.50,99.90,1104618,26,19941,-73
2025-03-31 01:14:57,7.50,7.50,7.50,99.90,1112015,26,19944,-72
2025-03-31 01:15:30,7.50,7.50,7.50,99.90,1111679,26,19962,-72
2025-03-31 01:16:07,7.60,7.60,7.60,99.90,1104479,26,19933,-72
2025-03-31 01:16:38,7.60,7.60,7.60,99.90,1110542,26,20005,-72
2025-03-31 01:17:13,7.60,7.60,7.60,99.90,1104610,26,19942,-73
2025-03-31 01:18:00,7.60,7.60,7.60,99.90,1107408,26,20369,-72
2025-03-31 01:18:39,7.50,7.50,7.50,99.90,1111989,26,19963,-73
2025-03-31 01:19:09,7.60,7.60,7.60,99.90,1111827,26,19930,-72
2025-03-31 01:19:40,7.60,7.60,7.60,99.90,1112053,26,19930,-73
2025-03-31 01:20:12,7.60,7.60,7.60,99.90,1111916,26,19937,-73
2025-03-31 01:20:43,7.60,7.60,7.60,99.90,1111923,26,19929,-72
2025-03-31 01:21:14,7.50,7.50,7.50,99.90,1111871,26,20007,-73
2025-03-31 01:21:45,7.50,7.50,7.50,99.90,1102078,26,20398,-73
2025-03-31 01:22:16,7.50,7.50,7.50,99.90,1097863,26,19931,-72
2025-03-31 01:22:47,7.60,7.60,7.60,99.90,1098102,26,19935,-72
2025-03-31 01:23:18,7.50,7.50,7.50,99.90,1105161,26,20285,-73
2025-03-31 01:23:49,7.60,7.60,7.60,99.90,1105117,26,19938,-73
2025-03-31 01:24:19,7.60,7.60,7.60,99.90,1105226,26,19976,-73
2025-03-31 01:24:50,7.60,7.60,7.60,99.90,1105323,26,19930,-72
2025-03-31 01:25:21,7.60,7.60,7.60,99.90,1104170,26,20394,-73
2025-03-31 01:25:51,7.60,7.60,7.60,99.90,1104511,26,20303,-73
2025-03-31 01:26:22,7.60,7.60,7.60,99.90,1097546,27,20300,-73
2025-03-31 01:26:52,7.60,7.60,7.60,99.90,1089995,27,19931,-73
2025-03-31 01:27:58,7.60,7.60,7.60,99.90,1090583,27,19938,-73
2025-03-31 01:28:44,7.60,7.60,7.60,99.90,1070844,27,19932,-73
2025-03-31 01:29:20,7.60,7.60,7.60,99.90,1076556,27,19932,-73
2025-03-31 01:30:09,7.50,7.50,7.50,99.90,1076610,27,19965,-73
2025-03-31 01:30:43,7.60,7.60,7.60,99.90,1083531,27,19943,-72
2025-03-31 01:31:14,7.50,7.50,7.50,99.90,1108139,26,19937,-73
2025-03-31 01:31:45,7.50,7.50,7.50,99.90,1119839,26,20328,-73
2025-03-31 01:32:15,7.50,7.50,7.50,99.90,1119863,26,19939,-73
2025-03-31 01:32:46,7.60,7.60,7.60,99.90,1119790,26,20297,-73
2025-03-31 01:33:20,7.50,7.50,7.50,99.90,1119632,26,20419,-72
2025-03-31 01:33:51,7.60,7.60,7.60,99.90,1111801,26,19973,-73
2025-03-31 01:34:21,7.60,7.60,7.60,99.90,1104788,26,19940,-73
2025-03-31 01:34:52,7.50,7.50,7.50,99.90,1104834,26,19941,-72
2025-03-31 01:35:23,7.50,7.50,7.50,99.90,1104758,26,19930,-73
2025-03-31 01:35:55,7.60,7.60,7.60,99.90,1111887,26,19930,-73
2025-03-31 01:36:25,7.60,7.60,7.60,99.90,1112542,26,19930,-73
2025-03-31 01:36:56,7.60,7.60,7.60,99.90,1111542,26,19937,-73
2025-03-31 01:37:27,7.60,7.60,7.60,99.90,1111593,26,19992,-73
2025-03-31 01:37:57,7.60,7.60,7.60,99.90,1112058,26,19937,-72
2025-03-31 01:38:28,7.60,7.60,7.60,99.90,1112115,26,19973,-72
2025-03-31 01:38:59,7.60,7.60,7.60,99.90,1119706,26,19975,-73
2025-03-31 01:39:31,7.60,7.60,7.60,99.90,1119615,26,19935,-73
2025-03-31 01:40:05,7.60,7.60,7.60,99.90,1119772,26,19936,-72
2025-03-31 01:40:50,7.60,7.60,7.60,99.90,1119671,26,20258,-72
2025-03-31 01:41:21,7.60,7.60,7.60,99.90,1119684,26,19936,-73
2025-03-31 01:41:52,7.50,7.50,7.50,99.90,1119618,26,19944,-73
2025-03-31 01:42:23,7.60,7.60,7.60,99.90,1119704,26,20435,-73
2025-03-31 01:42:53,7.60,7.60,7.60,99.90,1119652,26,19968,-73
2025-03-31 01:43:31,7.60,7.60,7.60,99.90,1119503,26,19952,-72
2025-03-31 01:44:02,7.60,7.60,7.60,99.90,1111950,26,19937,-73
2025-03-31 01:44:33,7.50,7.50,7.50,99.90,1104795,26,19930,-73
2025-03-31 01:45:03,7.60,7.60,7.60,99.90,1104684,26,20396,-73
2025-03-31 01:45:34,7.60,7.60,7.60,99.90,1104799,26,19984,-73
2025-03-31 01:46:05,7.60,7.60,7.60,99.90,1112030,26,19941,-73
2025-03-31 01:46:38,7.60,7.60,7.60,99.90,1119053,26,20281,-73
2025-03-31 01:47:10,7.60,7.60,7.60,99.90,1119498,26,19929,-72
2025-03-31 01:47:41,7.60,7.60,7.60,99.90,1104610,26,20341,-73
2025-03-31 01:48:16,7.60,7.60,7.60,99.90,1104742,26,19930,-73
2025-03-31 01:48:56,7.60,7.60,7.60,99.90,1104848,26,19930,-73
2025-03-31 01:49:29,7.60,7.60,7.60,99.90,1108132,26,20000,-73
2025-03-31 01:50:12,7.60,7.60,7.60,99.90,1097498,27,20017,-73
2025-03-31 01:50:42,7.50,7.50,7.50,99.90,1097517,27,19938,-72
2025-03-31 01:51:13,7.60,7.60,7.60,99.90,1101080,26,19943,-72
2025-03-31 01:51:43,7.60,7.60,7.60,99.90,1104799,26,19930,-73
2025-03-31 01:52:14,7.60,7.60,7.60,99.90,1104675,26,19937,-73
2025-03-31 01:52:44,7.50,7.50,7.50,99.90,1104661,26,19958,-73
2025-03-31 01:53:15,7.50,7.50,7.50,99.90,1105111,26,19938,-72
2025-03-31 01:53:46,7.60,7.60,7.60,99.90,1104457,26,19938,-73
2025-03-31 01:54:16,7.60,7.60,7.60,99.90,1104743,26,19930,-73
2025-03-31 01:54:47,7.50,7.50,7.50,99.90,1104776,26,19941,-73
2025-03-31 01:55:17,7.50,7.50,7.50,99.90,1104698,26,19999,-73
2025-03-31 01:55:48,7.50,7.50,7.50,99.90,1104975,26,20278,-73
2025-03-31 01:56:19,7.50,7.50,7.50,99.90,1105134,26,20385,-73
2025-03-31 01:56:50,7.50,7.50,7.50,99.90,1104081,26,19930,-73
2025-03-31 01:57:20,7.50,7.50,7.50,99.90,1104355,26,19937,-73
2025-03-31 01:57:51,7.50,7.50,7.50,99.90,1097575,27,19941,-72
2025-03-31 01:58:21,7.50,7.50,7.50,99.90,1097436,27,19943,-73
2025-03-31 01:58:52,7.60,7.60,7.60,99.90,1103266,26,19974,-73
2025-03-31 01:59:22,7.60,7.60,7.60,99.90,1104807,26,19963,-73
2025-03-31 01:59:53,7.50,7.50,7.50,99.90,1112045,26,19965,-73
2025-03-31 02:00:31,7.50,7.50,7.50,99.90,1111823,26,19962,-73
2025-03-31 02:01:17,7.50,7.50,7.50,99.90,1114018,26,20400,-73
2025-03-31 02:01:53,7.50,7.50,7.50,99.90,1119546,26,20459,-73
2025-03-31 02:02:29,7.50,7.50,7.50,99.90,1119530,26,20461,-73
2025-03-31 02:03:18,7.50,7.50,7.50,99.90,1119846,26,20416,-73
2025-03-31 02:03:49,7.50,7.50,7.50,99.90,1119584,26,19998,-73
2025-03-31 02:04:20,7.50,7.50,7.50,99.90,1119699,26,20466,-73
2025-03-31 02:04:51,7.50,7.50,7.50,99.90,1119763,26,20384,-73
2025-03-31 02:05:21,7.50,7.50,7.50,99.90,1119664,26,19936,-73
2025-03-31 02:05:52,7.50,7.50,7.50,99.90,1119500,26,20260,-73
2025-03-31 02:06:23,7.50,7.50,7.50,99.90,1119580,26,20377,-73
2025-03-31 02:06:53,7.50,7.50,7.50,99.90,1111262,26,20015,-73
2025-03-31 02:07:24,7.50,7.50,7.50,99.90,1111825,26,19983,-73
2025-03-31 02:07:54,7.50,7.50,7.50,99.90,1104602,26,19930,-73
2025-03-31 02:08:25,7.50,7.50,7.50,99.90,1104881,26,20408,-73
2025-03-31 02:08:56,7.50,7.50,7.50,99.90,1111985,26,20046,-73
2025-03-31 02:09:28,7.50,7.50,7.50,99.90,1112101,26,19930,-73
2025-03-31 02:09:59,7.50,7.50,7.50,99.90,1111804,26,19929,-73
2025-03-31 02:10:30,7.50,7.50,7.50,99.90,1111797,26,19961,-73
2025-03-31 02:11:00,7.50,7.50,7.50,99.90,1110663,26,19930,-73
2025-03-31 02:11:31,7.50,7.50,7.50,99.90,1112265,26,20397,-72
2025-03-31 02:12:02,7.50,7.50,7.50,99.90,1119496,26,20006,-73
2025-03-31 02:12:33,7.50,7.50,7.50,99.90,1119556,26,19936,-73
2025-03-31 02:13:03,7.50,7.50,7.50,99.90,1111823,26,19936,-73
2025-03-31 02:13:36,7.50,7.50,7.50,99.90,1111818,26,19937,-73
2025-03-31 02:14:07,7.50,7.50,7.50,99.90,1104583,26,19995,-72
2025-03-31 02:14:38,7.50,7.50,7.50,99.90,1105596,26,20370,-74
2025-03-31 02:15:12,7.50,7.50,7.50,99.90,1111932,26,19933,-73
2025-03-31 02:15:43,7.50,7.50,7.50,99.90,1112782,26,19929,-73
2025-03-31 02:16:20,7.50,7.50,7.50,99.90,1118558,26,20347,-73
2025-03-31 02:16:55,7.50,7.50,7.50,99.90,1111043,26,20380,-73
2025-03-31 02:17:30,7.50,7.50,7.50,99.90,1111836,26,19936,-73
2025-03-31 02:18:07,7.50,7.50,7.50,99.90,1104714,26,19934,-73
2025-03-31 02:18:38,7.50,7.50,7.50,99.90,1108235,26,19934,-73
2025-03-31 02:19:08,7.50,7.50,7.50,99.90,1111810,26,19930,-73
2025-03-31 02:19:39,7.50,7.50,7.50,99.90,1104622,26,19937,-73
2025-03-31 02:20:09,7.50,7.50,7.50,99.90,1102485,26,19938,-73
2025-03-31 02:20:40,7.50,7.50,7.50,99.90,1103597,26,19930,-73
2025-03-31 02:21:10,7.50,7.50,7.50,99.90,1104346,26,20050,-73
2025-03-31 02:21:41,7.50,7.50,7.50,99.90,1097700,27,20338,-73
2025-03-31 02:22:13,7.50,7.50,7.50,99.90,1097687,26,20390,-73
2025-03-31 02:23:20,7.50,7.50,7.50,99.90,1105145,26,19930,-73
2025-03-31 02:23:53,7.50,7.50,7.50,99.90,1090141,27,20026,-73
2025-03-31 02:24:24,7.50,7.50,7.50,99.90,1090580,27,19935,-73
2025-03-31 02:24:54,7.50,7.50,7.50,99.90,1090470,27,19935,-73
2025-03-31 02:25:25,7.50,7.50,7.50,99.90,1091675,26,19964,-73
2025-03-31 02:25:56,7.50,7.50,7.50,99.90,1104804,26,19959,-73
2025-03-31 02:26:38,7.50,7.50,7.50,99.90,1105093,26,19930,-73
2025-03-31 02:27:10,7.50,7.50,7.50,99.90,1097483,27,20428,-73
2025-03-31 02:27:40,7.50,7.50,7.50,99.90,1097656,27,19931,-73
2025-03-31 02:28:11,7.50,7.50,7.50,99.90,1097522,27,20287,-73
2025-03-31 02:28:42,7.50,7.50,7.50,99.90,1111670,26,20417,-73
2025-03-31 02:29:13,7.50,7.50,7.50,99.90,1111717,26,19929,-73
2025-03-31 02:29:44,7.40,7.40,7.40,99.90,1111784,26,19965,-73
2025-03-31 02:30:14,7.40,7.40,7.40,99.90,1112282,26,20333,-73
2025-03-31 02:30:45,7.40,7.40,7.40,99.90,1119571,26,20273,-72
2025-03-31 02:31:15,7.40,7.40,7.40,99.90,1119648,26,19941,-72
2025-03-31 02:31:47,7.50,7.50,7.50,99.90,1119619,26,19961,-73
2025-03-31 02:32:17,7.50,7.50,7.50,99.90,1119671,26,19936,-73
2025-03-31 02:32:48,7.50,7.50,7.50,99.90,1119594,26,19937,-73
2025-03-31 02:33:18,7.50,7.50,7.50,99.90,1111671,26,19999,-73
2025-03-31 02:33:49,7.50,7.50,7.50,99.90,1111572,26,19937,-73
2025-03-31 02:34:19,7.40,7.40,7.40,99.90,1111874,26,19930,-73
2025-03-31 02:34:50,7.50,7.50,7.50,99.90,1112208,26,20306,-73
2025-03-31 02:35:21,7.50,7.50,7.50,99.90,1119527,26,19936,-73
2025-03-31 02:35:52,7.50,7.50,7.50,99.90,1119481,26,19936,-73
2025-03-31 02:36:22,7.50,7.50,7.50,99.90,1119769,26,19935,-73
2025-03-31 02:36:53,7.50,7.50,7.50,99.90,1111538,26,19937,-73
2025-03-31 02:38:04,7.50,7.50,7.50,99.90,1121755,26,19936,-75
2025-03-31 02:38:35,7.40,7.40,7.40,99.90,1113906,26,19941,-76
2025-03-31 02:39:06,7.40,7.40,7.40,99.90,1111634,26,19937,-76
2025-03-31 02:39:36,7.40,7.40,7.40,99.90,1104392,26,20003,-75
2025-03-31 02:40:07,7.40,7.40,7.40,99.90,1097626,26,19959,-75
2025-03-31 02:40:38,7.40,7.40,7.40,99.90,1104608,26,19966,-75
2025-03-31 02:41:09,7.40,7.40,7.40,99.90,1118690,26,19936,-75
2025-03-31 02:41:39,7.40,7.40,7.40,99.90,1104650,26,19962,-75
2025-03-31 02:42:10,7.40,7.40,7.40,99.90,1104255,26,19930,-75
2025-03-31 02:42:40,7.40,7.40,7.40,99.90,1097351,26,20500,-75
2025-03-31 02:43:11,7.50,7.50,7.50,99.90,1090236,27,19931,-75
2025-03-31 02:43:41,7.40,7.40,7.40,99.90,1104219,26,19930,-75
2025-03-31 02:44:12,7.40,7.40,7.40,99.90,1111385,26,19936,-75
2025-03-31 02:44:42,7.40,7.40,7.40,99.90,1104011,26,20009,-76
2025-03-31 02:45:13,7.40,7.40,7.40,99.90,1104165,26,20415,-75
2025-03-31 02:45:43,7.40,7.40,7.40,99.90,1103888,26,19941,-75
2025-03-31 02:46:14,7.40,7.40,7.40,99.90,1111272,26,19930,-75
2025-03-31 02:46:45,7.40,7.40,7.40,99.90,1110845,26,20056,-75
2025-03-31 02:47:15,7.40,7.40,7.40,99.90,1095817,27,20305,-75
2025-03-31 02:47:46,7.40,7.40,7.40,99.90,1089704,27,19931,-75
2025-03-31 02:48:16,7.40,7.40,7.40,99.90,1089810,27,19962,-75
2025-03-31 02:48:47,7.40,7.40,7.40,99.90,1076259,27,19944,-75
2025-03-31 02:49:18,7.40,7.40,7.40,99.90,1090329,26,19938,-75
2025-03-31 02:49:48,7.40,7.40,7.40,99.90,1089695,27,19931,-75
2025-03-31 02:50:19,7.40,7.40,7.40,99.90,1083075,27,19932,-75
2025-03-31 02:50:49,7.40,7.40,7.40,99.90,1097075,27,20046,-75
2025-03-31 02:51:20,7.40,7.40,7.40,99.90,1082714,27,19988,-75
2025-03-31 02:51:50,7.40,7.40,7.40,99.90,1089918,27,19943,-74
2025-03-31 02:52:21,7.40,7.40,7.40,99.90,1082475,27,19938,-74
2025-03-31 02:52:52,7.40,7.40,7.40,99.90,1083117,27,20332,-75
2025-03-31 02:53:22,7.40,7.40,7.40,99.90,1089835,27,19939,-75
2025-03-31 02:53:53,7.40,7.40,7.40,99.90,1082985,27,20065,-74
2025-03-31 02:54:24,7.40,7.40,7.40,99.90,1082697,27,19936,-75
2025-03-31 02:54:54,7.40,7.40,7.40,99.90,1082814,27,19996,-75
2025-03-31 02:55:25,7.40,7.40,7.40,99.90,1089915,27,19968,-75
2025-03-31 02:55:55,7.40,7.40,7.40,99.90,1097047,26,19930,-75
2025-03-31 02:56:26,7.40,7.40,7.40,99.90,1096959,26,19935,-75
2025-03-31 02:56:57,7.40,7.40,7.40,99.90,1102931,26,19942,-75
2025-03-31 02:57:28,7.30,7.30,7.30,99.90,1103282,26,19970,-75
2025-03-31 02:57:59,7.30,7.30,7.30,99.90,1103693,26,20518,-75
2025-03-31 02:58:30,7.30,7.30,7.30,99.90,1104403,26,19930,-75
2025-03-31 02:59:00,7.30,7.30,7.30,99.90,1103603,26,19930,-75
2025-03-31 02:59:31,7.40,7.40,7.40,99.90,1082896,27,19935,-75
2025-03-31 03:00:02,7.30,7.30,7.30,99.90,1083010,27,20521,-75
2025-03-31 03:00:32,7.40,7.40,7.40,99.90,1082977,27,20400,-75
2025-03-31 03:01:03,7.40,7.40,7.40,99.90,1090140,27,19983,-75
2025-03-31 03:01:34,7.40,7.40,7.40,99.90,1089836,27,20375,-75
2025-03-31 03:02:04,7.40,7.40,7.40,99.90,1090137,27,20319,-75
2025-03-31 03:02:35,7.40,7.40,7.40,99.90,1083021,27,19939,-75
2025-03-31 03:03:05,7.40,7.40,7.40,99.90,1083137,27,20320,-74
2025-03-31 03:03:36,7.40,7.40,7.40,99.90,1082745,27,20639,-75
2025-03-31 03:04:07,7.40,7.40,7.40,99.90,1083040,27,19947,-75
2025-03-31 03:04:38,7.40,7.40,7.40,99.90,1089759,27,19931,-75
2025-03-31 03:05:08,7.40,7.40,7.40,99.90,1082979,27,20011,-74
2025-03-31 03:05:39,7.40,7.40,7.40,99.90,1082684,27,20036,-75
2025-03-31 03:06:09,7.40,7.40,7.40,99.90,1089889,27,20052,-75
2025-03-31 03:06:40,7.40,7.40,7.40,99.90,1089294,27,19935,-75
2025-03-31 03:07:11,7.40,7.40,7.40,99.90,1082699,27,20268,-75
2025-03-31 03:07:42,7.40,7.40,7.40,99.90,1075741,27,19943,-75
2025-03-31 03:08:13,7.40,7.40,7.40,99.90,1089925,27,20347,-75
2025-03-31 03:08:43,7.40,7.40,7.40,99.90,1089861,27,19939,-75
2025-03-31 03:09:14,7.40,7.40,7.40,99.90,1082761,27,19931,-75
2025-03-31 03:09:44,7.40,7.40,7.40,99.90,1088659,27,19931,-75
2025-03-31 03:10:15,7.40,7.40,7.40,99.90,1085583,27,19967,-75
2025-03-31 03:10:46,7.40,7.40,7.40,99.90,1088290,27,20508,-76
2025-03-31 03:11:16,7.40,7.40,7.40,99.90,1082606,27,19975,-75
2025-03-31 03:11:47,7.40,7.40,7.40,99.90,1068477,27,19956,-76
2025-03-31 03:12:17,7.40,7.40,7.40,99.90,1061273,27,19933,-75
2025-03-31 03:12:48,7.40,7.40,7.40,99.90,1075937,27,19959,-75
2025-03-31 03:13:19,7.40,7.40,7.40,99.90,1076200,27,19944,-75
2025-03-31 03:13:50,7.40,7.40,7.40,99.90,1077485,27,19940,-75
2025-03-31 03:14:20,7.40,7.40,7.40,99.90,1075814,27,19936,-75
2025-03-31 03:14:51,7.40,7.40,7.40,99.90,1084830,27,20022,-75
2025-03-31 03:15:22,7.40,7.40,7.40,99.90,1069141,27,19937,-75
2025-03-31 03:15:52,7.40,7.40,7.40,99.90,1068885,27,19941,-75
2025-03-31 03:16:23,7.40,7.40,7.40,99.90,1075609,27,19936,-75
2025-03-31 03:16:53,7.40,7.40,7.40,99.90,1061914,27,19941,-75
2025-03-31 03:17:24,7.40,7.40,7.40,99.90,1062450,27,19933,-75
2025-03-31 03:17:55,7.40,7.40,7.40,99.90,1062332,27,19944,-75
2025-03-31 03:18:25,7.40,7.40,7.40,99.90,1055961,27,20016,-75
2025-03-31 03:18:56,7.30,7.30,7.30,99.90,1062522,27,19944,-75
2025-03-31 03:19:26,7.40,7.40,7.40,99.90,1056170,27,19946,-75
2025-03-31 03:19:57,7.40,7.40,7.40,99.90,1069568,27,20026,-75
2025-03-31 03:20:28,7.40,7.40,7.40,99.90,1075655,27,19932,-75
2025-03-31 03:20:58,7.40,7.40,7.40,99.90,1069181,27,19933,-76
2025-03-31 03:21:29,7.40,7.40,7.40,99.90,1082803,27,19971,-75
2025-03-31 03:21:59,7.40,7.40,7.40,99.90,1087242,27,20275,-76
2025-03-31 03:22:30,7.40,7.40,7.40,99.90,1089770,27,19971,-75
2025-03-31 03:23:01,7.40,7.40,7.40,99.90,1089693,27,19967,-75
2025-03-31 03:23:31,7.40,7.40,7.40,99.90,1089910,27,19997,-76
2025-03-31 03:24:03,7.40,7.40,7.40,99.90,1089992,27,19931,-75
2025-03-31 03:24:36,7.40,7.40,7.40,99.90,1096885,27,19943,-75
2025-03-31 03:25:08,7.40,7.40,7.40,99.90,1088592,27,20050,-76
2025-03-31 03:25:38,7.40,7.40,7.40,99.90,1082672,27,19979,-76
2025-03-31 03:26:09,7.40,7.40,7.40,99.90,1089956,27,20284,-75
2025-03-31 03:26:40,7.40,7.40,7.40,99.90,1089331,27,19942,-75
2025-03-31 03:27:10,7.40,7.40,7.40,99.90,1082658,27,19932,-76
2025-03-31 03:27:41,7.30,7.30,7.30,99.90,1082781,27,20528,-76
2025-03-31 03:28:12,7.40,7.40,7.40,99.90,1082854,27,20006,-75
2025-03-31 03:28:43,7.40,7.40,7.40,99.90,1082184,27,20541,-76
2025-03-31 03:29:13,7.30,7.30,7.30,99.90,1075678,27,19933,-75
2025-03-31 03:29:44,7.40,7.40,7.40,99.90,1075875,27,19932,-76
2025-03-31 03:30:15,7.40,7.40,7.40,99.90,1069232,27,19972,-76
2025-03-31 03:30:46,7.40,7.40,7.40,99.90,1069948,27,19936,-75
2025-03-31 03:31:16,7.40,7.40,7.40,99.90,1076575,27,20377,-75
2025-03-31 03:31:47,7.40,7.40,7.40,99.90,1076925,27,19936,-76
2025-03-31 03:32:18,7.40,7.40,7.40,99.90,1083570,27,19939,-75
2025-03-31 03:32:48,7.40,7.40,7.40,99.90,1076734,27,19995,-75
2025-03-31 03:33:19,7.40,7.40,7.40,99.90,1063061,27,20279,-75
2025-03-31 03:33:50,7.40,7.40,7.40,99.90,1062784,27,19945,-76
2025-03-31 03:34:20,7.40,7.40,7.40,99.90,1063542,27,19969,-75
2025-03-31 03:34:51,7.40,7.40,7.40,99.90,1070372,27,19972,-76
2025-03-31 03:35:22,7.40,7.40,7.40,99.90,1076491,27,19932,-76
2025-03-31 03:35:53,7.40,7.40,7.40,99.90,1076728,27,20409,-75
2025-03-31 03:36:23,7.40,7.40,7.40,99.90,1076906,27,19932,-76
2025-03-31 03:36:54,7.40,7.40,7.40,99.90,1083295,27,19932,-76
2025-03-31 03:37:25,7.30,7.30,7.30,99.90,1083272,27,19932,-76
2025-03-31 03:37:55,7.40,7.40,7.40,99.90,1076474,27,20025,-76
2025-03-31 03:38:26,7.30,7.30,7.30,99.90,1076528,27,19960,-75
2025-03-31 03:38:57,7.40,7.40,7.40,99.90,1076580,27,19936,-75
2025-03-31 03:39:28,7.40,7.40,7.40,99.90,1076991,27,19960,-76
2025-03-31 03:39:58,7.40,7.40,7.40,99.90,1076530,27,20420,-76
2025-03-31 03:40:29,7.40,7.40,7.40,99.90,1076642,27,19981,-76
2025-03-31 03:41:00,7.40,7.40,7.40,99.90,1076736,27,20048,-75
2025-03-31 03:41:30,7.30,7.30,7.30,99.90,1076689,27,19938,-75
2025-03-31 03:42:01,7.40,7.40,7.40,99.90,1076701,27,19932,-76
2025-03-31 03:42:34,7.40,7.40,7.40,99.90,1083517,27,20344,-75
2025-03-31 03:43:04,7.30,7.30,7.30,99.90,1083992,27,19939,-75
2025-03-31 03:43:35,7.40,7.40,7.40,99.90,1083384,27,19940,-76
2025-03-31 03:44:06,7.40,7.40,7.40,99.90,1082818,27,19974,-76
2025-03-31 03:44:38,7.40,7.40,7.40,99.90,1083052,27,20002,-75
2025-03-31 03:45:08,7.30,7.30,7.30,99.90,1071508,27,20273,-76
2025-03-31 03:45:39,7.30,7.30,7.30,99.90,1082840,27,19932,-76
2025-03-31 03:46:10,7.30,7.30,7.30,99.90,1090464,27,19931,-76
2025-03-31 03:46:41,7.30,7.30,7.30,99.90,1082614,27,19931,-75
2025-03-31 03:47:12,7.30,7.30,7.30,99.90,1078766,27,19932,-76
2025-03-31 03:47:42,7.40,7.40,7.40,99.90,1089969,27,20001,-75
2025-03-31 03:48:13,7.40,7.40,7.40,99.90,1076764,27,20297,-75
2025-03-31 03:48:43,7.30,7.30,7.30,99.90,1083788,27,19940,-75
2025-03-31 03:49:14,7.30,7.30,7.30,99.90,1090254,27,19938,-76
2025-03-31 03:49:45,7.30,7.30,7.30,99.90,1076617,27,19932,-76
2025-03-31 03:50:16,7.30,7.30,7.30,99.90,1076599,27,19944,-76
2025-03-31 03:50:47,7.30,7.30,7.30,99.90,1083620,27,19939,-76
2025-03-31 03:51:18,7.30,7.30,7.30,99.90,1076660,27,19943,-76
2025-03-31 03:51:51,7.30,7.30,7.30,99.90,1083136,27,20395,-76
2025-03-31 03:52:21,7.30,7.30,7.30,99.90,1083258,27,20626,-76
2025-03-31 03:52:52,7.30,7.30,7.30,99.90,1076479,27,19987,-75
2025-03-31 03:53:23,7.30,7.30,7.30,99.90,1075978,27,19932,-75
2025-03-31 03:53:54,7.30,7.30,7.30,99.90,1076346,27,19947,-76
2025-03-31 03:54:25,7.30,7.30,7.30,99.90,1083485,27,20384,-76
2025-03-31 03:54:56,7.30,7.30,7.30,99.90,1090358,27,19935,-76
2025-03-31 03:55:26,7.30,7.30,7.30,99.90,1083177,27,19959,-75
2025-03-31 03:55:57,7.30,7.30,7.30,99.90,1082125,27,21006,-76
2025-03-31 03:56:28,7.30,7.30,7.30,99.90,1083154,27,19942,-75
2025-03-31 03:57:00,7.40,7.40,7.40,99.90,1083183,27,20364,-75
2025-03-31 03:57:31,7.40,7.40,7.40,99.90,1090449,27,19983,-76
2025-03-31 03:58:01,7.40,7.40,7.40,99.90,1090971,27,19938,-76
2025-03-31 03:58:32,7.30,7.30,7.30,99.90,1097108,26,20266,-75
2025-03-31 03:59:03,7.40,7.40,7.40,99.90,1097284,27,19958,-75
2025-03-31 03:59:34,7.30,7.30,7.30,99.90,1090421,27,20264,-76
2025-03-31 04:00:06,7.40,7.40,7.40,99.90,1090283,27,19931,-76
2025-03-31 04:00:36,7.40,7.40,7.40,99.90,1082608,27,20002,-75
2025-03-31 04:01:07,7.40,7.40,7.40,99.90,1083972,27,20700,-75
2025-03-31 04:01:38,7.40,7.40,7.40,99.90,1083282,27,20002,-75
2025-03-31 04:02:10,7.30,7.30,7.30,99.90,1083081,27,20072,-76
2025-03-31 04:02:40,7.40,7.40,7.40,99.90,1090060,27,20371,-75
2025-03-31 04:03:11,7.40,7.40,7.40,99.90,1090343,27,20016,-75
2025-03-31 04:03:41,7.40,7.40,7.40,99.90,1090439,27,20404,-76
2025-03-31 04:04:12,7.40,7.40,7.40,99.90,1097368,27,19942,-76
2025-03-31 04:04:42,7.40,7.40,7.40,99.90,1083256,27,19943,-76
2025-03-31 04:05:13,7.40,7.40,7.40,99.90,1090350,27,20005,-76
2025-03-31 04:05:44,7.30,7.30,7.30,99.90,1083024,27,20006,-76
2025-03-31 04:06:14,7.30,7.30,7.30,99.90,1069864,27,19964,-75
2025-03-31 04:06:45,7.30,7.30,7.30,99.90,1069245,27,20363,-76
2025-03-31 04:07:16,7.30,7.30,7.30,99.90,1062902,27,19933,-75
2025-03-31 04:07:47,7.40,7.40,7.40,99.90,1070017,27,19968,-75
2025-03-31 04:08:17,7.40,7.40,7.40,99.90,1090283,27,20419,-76
2025-03-31 04:08:48,7.40,7.40,7.40,99.90,1090544,27,19943,-75
2025-03-31 04:09:20,7.30,7.30,7.30,99.90,1090288,27,19935,-76
2025-03-31 04:09:51,7.30,7.30,7.30,99.90,1083032,27,20022,-76
2025-03-31 04:10:22,7.30,7.30,7.30,99.90,1076547,27,20357,-76
2025-03-31 04:10:53,7.30,7.30,7.30,99.90,1084133,27,20376,-76
2025-03-31 04:11:24,7.30,7.30,7.30,99.90,1090929,27,19931,-76
2025-03-31 04:11:55,7.30,7.30,7.30,99.90,1090429,27,19943,-76
2025-03-31 04:12:26,7.30,7.30,7.30,99.90,1090150,27,19943,-76
2025-03-31 04:12:56,7.30,7.30,7.30,99.90,1090251,27,19931,-76
2025-03-31 04:13:27,7.30,7.30,7.30,99.90,1090876,27,19942,-76
2025-03-31 04:13:58,7.30,7.30,7.30,99.90,1097486,27,19942,-76
2025-03-31 04:14:29,7.30,7.30,7.30,99.90,1097402,27,19934,-76
2025-03-31 04:15:00,7.30,7.30,7.30,99.90,1097170,27,20033,-76
2025-03-31 04:15:30,7.30,7.30,7.30,99.90,1097456,27,20496,-75
2025-03-31 04:16:01,7.30,7.30,7.30,99.90,1097434,26,19931,-76
2025-03-31 04:16:32,7.30,7.30,7.30,99.90,1084320,27,19946,-75
2025-03-31 04:17:02,7.30,7.30,7.30,99.90,1076335,27,19936,-76
2025-03-31 04:17:33,7.30,7.30,7.30,99.90,1083512,27,19976,-76
2025-03-31 04:18:04,7.30,7.30,7.30,99.90,1085730,27,19944,-75
2025-03-31 04:18:34,7.30,7.30,7.30,99.90,1097843,27,20656,-75
2025-03-31 04:19:05,7.30,7.30,7.30,99.90,1090085,27,20002,-75
2025-03-31 04:19:35,7.30,7.30,7.30,99.90,1083536,27,19959,-75
2025-03-31 04:20:06,7.30,7.30,7.30,99.90,1083522,27,19943,-75
2025-03-31 04:20:37,7.30,7.30,7.30,99.90,1076029,27,19960,-75
2025-03-31 04:21:07,7.30,7.30,7.30,99.90,1083092,27,19939,-75
2025-03-31 04:21:38,7.30,7.30,7.30,99.90,1076506,27,20014,-75
2025-03-31 04:22:08,7.30,7.30,7.30,99.90,1076654,27,20087,-75
2025-03-31 04:22:39,7.30,7.30,7.30,99.90,1069524,27,20494,-75
2025-03-31 04:23:09,7.30,7.30,7.30,99.90,1069680,27,19933,-75
2025-03-31 04:23:40,7.30,7.30,7.30,99.90,1062862,27,20394,-75
2025-03-31 04:24:10,7.30,7.30,7.30,99.90,1063108,27,19933,-75
2025-03-31 04:24:41,7.30,7.30,7.30,99.90,1069054,27,19932,-75
2025-03-31 04:25:12,7.30,7.30,7.30,99.90,1062976,27,20386,-75
2025-03-31 04:25:42,7.30,7.30,7.30,99.90,1062685,27,20297,-76
2025-03-31 04:26:13,7.30,7.30,7.30,99.90,1056535,28,20341,-75
2025-03-31 04:26:43,7.30,7.30,7.30,99.90,1049451,28,19941,-75
2025-03-31 04:27:14,7.30,7.30,7.30,99.90,1050024,27,19941,-75
2025-03-31 04:27:44,7.20,7.20,7.20,99.90,1049892,28,19935,-77
2025-03-31 04:28:15,7.30,7.30,7.30,99.90,1056761,27,20331,-77
2025-03-31 04:28:46,7.30,7.30,7.30,99.90,1056673,27,19934,-77
2025-03-31 04:29:16,7.30,7.30,7.30,99.90,1063197,27,20071,-77
2025-03-31 04:29:47,7.20,7.20,7.20,99.90,1056362,27,19945,-77
2025-03-31 04:30:18,7.20,7.20,7.20,99.90,1063245,27,19940,-77
2025-03-31 04:30:48,7.20,7.20,7.20,99.90,1069942,27,19978,-77
2025-03-31 04:31:19,7.30,7.30,7.30,99.90,1063147,27,19933,-77
2025-03-31 04:31:49,7.30,7.30,7.30,99.90,1083240,27,19943,-77
2025-03-31 04:32:20,7.30,7.30,7.30,99.90,1076515,27,20000,-77
2025-03-31 04:32:50,7.30,7.30,7.30,99.90,1076712,27,20389,-77
2025-03-31 04:33:21,7.30,7.30,7.30,99.90,1076461,27,19939,-76
2025-03-31 04:33:52,7.20,7.20,7.20,99.90,1069552,27,19933,-77
2025-03-31 04:34:23,7.20,7.20,7.20,99.90,1083334,27,19931,-77
2025-03-31 04:34:53,7.20,7.20,7.20,99.90,1083614,27,19931,-75
2025-03-31 04:35:24,7.20,7.20,7.20,99.90,1083356,27,19946,-77
2025-03-31 04:35:54,7.20,7.20,7.20,99.90,1076286,27,20014,-77
2025-03-31 04:36:25,7.20,7.20,7.20,99.90,1069884,27,19933,-75
2025-03-31 04:36:56,7.20,7.20,7.20,99.90,1071686,27,19968,-75
2025-03-31 04:37:26,7.20,7.20,7.20,99.90,1069897,27,19960,-75
2025-03-31 04:37:57,7.20,7.20,7.20,99.90,1074544,27,19992,-76
2025-03-31 04:38:28,7.20,7.20,7.20,99.90,1076324,27,19932,-75
2025-03-31 04:38:58,7.20,7.20,7.20,99.90,1069715,27,20346,-75
2025-03-31 04:39:29,7.30,7.30,7.30,99.90,1069910,27,19944,-75
2025-03-31 04:39:59,7.20,7.20,7.20,99.90,1069632,27,19933,-75
2025-03-31 04:40:30,7.30,7.30,7.30,99.90,1069400,27,19940,-77
2025-03-31 04:41:00,7.30,7.30,7.30,99.90,1069422,27,19933,-76
2025-03-31 04:41:31,7.20,7.20,7.20,99.90,1076275,27,20575,-75
2025-03-31 04:42:02,7.30,7.30,7.30,99.90,1076265,27,19932,-76
2025-03-31 04:42:32,7.20,7.20,7.20,99.90,1076329,27,19932,-76
2025-03-31 04:43:03,7.20,7.20,7.20,99.90,1083504,27,19931,-75
2025-03-31 04:43:33,7.20,7.20,7.20,99.90,1083731,27,19931,-75
2025-03-31 04:44:04,7.30,7.30,7.30,99.90,1083360,27,20384,-75
2025-03-31 04:44:34,7.30,7.30,7.30,99.90,1083459,27,19936,-75
2025-03-31 04:45:05,7.30,7.30,7.30,99.90,1076473,27,20013,-75
2025-03-31 04:45:35,7.30,7.30,7.30,99.90,1076539,27,19939,-75
2025-03-31 04:46:06,7.30,7.30,7.30,99.90,1076500,27,19932,-76
2025-03-31 04:46:36,7.30,7.30,7.30,99.90,1075979,27,19932,-75
2025-03-31 04:47:07,7.30,7.30,7.30,99.90,1063244,27,20357,-75
2025-03-31 04:47:38,7.30,7.30,7.30,99.90,1083190,27,20632,-75
2025-03-31 04:48:08,7.30,7.30,7.30,99.90,1090398,27,20293,-75
2025-03-31 04:48:39,7.30,7.30,7.30,99.90,1090181,27,20012,-75
2025-03-31 04:49:09,7.30,7.30,7.30,99.90,1090178,27,19938,-69
2025-03-31 04:49:40,7.30,7.30,7.30,99.90,1076273,27,19932,-70
2025-03-31 04:50:10,7.30,7.30,7.30,99.90,1069893,27,20064,-69
2025-03-31 04:50:41,7.30,7.30,7.30,99.90,1069801,27,20008,-69
2025-03-31 04:51:15,7.30,7.30,7.30,99.90,1086279,27,19955,-68
2025-03-31 04:51:45,7.30,7.30,7.30,99.90,1090221,27,19939,-70
2025-03-31 04:52:16,7.30,7.30,7.30,99.90,1096025,27,20301,-69
2025-03-31 04:52:46,7.20,7.20,7.20,99.90,1097463,27,20330,-69
2025-03-31 04:53:17,7.30,7.30,7.30,99.90,1097307,27,19942,-69
2025-03-31 04:53:48,7.20,7.20,7.20,99.90,1096633,27,19942,-69
2025-03-31 04:54:18,7.20,7.20,7.20,99.90,1108715,26,20602,-69
2025-03-31 04:54:49,7.20,7.20,7.20,99.90,1111824,26,19930,-69
2025-03-31 04:55:19,7.20,7.20,7.20,99.90,1111777,26,19929,-69
2025-03-31 04:55:50,7.20,7.20,7.20,99.90,1104294,26,20125,-69
2025-03-31 04:56:20,7.20,7.20,7.20,99.90,1104598,26,19937,-70
2025-03-31 04:56:51,7.20,7.20,7.20,99.90,1090933,27,19985,-70
2025-03-31 04:57:21,7.20,7.20,7.20,99.90,1083260,27,19939,-69
2025-03-31 04:57:52,7.20,7.20,7.20,99.90,1083323,27,19932,-69
2025-03-31 04:58:22,7.20,7.20,7.20,99.90,1083449,27,19944,-69
2025-03-31 04:58:53,7.20,7.20,7.20,99.90,1083508,27,19938,-69
2025-03-31 04:59:23,7.20,7.20,7.20,99.90,1090364,27,19931,-69
2025-03-31 04:59:54,7.20,7.20,7.20,99.90,1090326,27,19941,-68
2025-03-31 05:00:25,7.20,7.20,7.20,99.90,1090398,27,20346,-70
2025-03-31 05:00:55,7.20,7.20,7.20,99.90,1090188,27,19931,-70
2025-03-31 05:01:26,7.20,7.20,7.20,99.90,1090360,27,19931,-69
2025-03-31 05:01:56,7.20,7.20,7.20,99.90,1090134,27,20326,-69
2025-03-31 05:02:27,7.20,7.20,7.20,99.90,1083251,27,20416,-68
2025-03-31 05:02:57,7.20,7.20,7.20,99.90,1083060,27,19943,-70
2025-03-31 05:03:29,7.20,7.20,7.20,99.90,1083527,27,19942,-68
2025-03-31 05:03:59,7.20,7.20,7.20,99.90,1083553,27,19931,-69
2025-03-31 05:04:30,7.20,7.20,7.20,99.90,1090302,27,19970,-68
2025-03-31 05:05:00,7.20,7.20,7.20,99.90,1090206,27,19938,-69
2025-03-31 05:05:31,7.20,7.20,7.20,99.90,1076570,27,19936,-69
2025-03-31 05:06:01,7.20,7.20,7.20,99.90,1076462,27,20370,-69
2025-03-31 05:06:32,7.20,7.20,7.20,99.90,1075994,27,20397,-69
2025-03-31 05:07:03,7.20,7.20,7.20,99.90,1076369,27,20040,-70
2025-03-31 05:07:33,7.10,7.10,7.10,99.90,1076454,27,19944,-72
2025-03-31 05:08:04,7.20,7.20,7.20,99.90,1076376,27,19940,-68
2025-03-31 05:08:34,7.20,7.20,7.20,99.90,1076473,27,19938,-68
2025-03-31 05:09:05,7.20,7.20,7.20,99.90,1076268,27,19939,-70
2025-03-31 05:09:36,7.10,7.10,7.10,99.90,1076120,27,19932,-70
2025-03-31 05:10:06,7.10,7.10,7.10,99.90,1078654,27,20035,-68
2025-03-31 05:10:37,7.10,7.10,7.10,99.90,1081483,27,19999,-70
2025-03-31 05:11:07,7.20,7.20,7.20,99.90,1090052,27,19939,-69
2025-03-31 05:11:38,7.20,7.20,7.20,99.90,1090275,27,20014,-69
2025-03-31 05:12:09,7.10,7.10,7.10,99.90,1090570,27,20253,-69
2025-03-31 05:12:40,7.10,7.10,7.10,99.90,1090239,27,19935,-69
2025-03-31 05:13:10,7.20,7.20,7.20,99.90,1090203,27,19931,-68
2025-03-31 05:13:41,7.20,7.20,7.20,99.90,1090140,27,19931,-70
2025-03-31 05:14:11,7.20,7.20,7.20,99.90,1090274,27,19931,-69
2025-03-31 05:14:42,7.10,7.10,7.10,99.90,1090399,27,19931,-69
2025-03-31 05:15:12,7.20,7.20,7.20,99.90,1090160,27,20061,-68
2025-03-31 05:15:43,7.20,7.20,7.20,99.90,1090138,27,20002,-71
2025-03-31 05:16:13,7.20,7.20,7.20,99.90,1090373,27,19931,-68
2025-03-31 05:16:44,7.20,7.20,7.20,99.90,1089860,27,19931,-68
2025-03-31 05:17:14,7.20,7.20,7.20,99.90,1090143,27,19930,-69
2025-03-31 05:17:45,7.20,7.20,7.20,99.90,1090102,27,19994,-70
2025-03-31 05:18:17,7.20,7.20,7.20,99.90,1090050,27,19931,-69
2025-03-31 05:18:53,7.20,7.20,7.20,99.90,1090240,27,19935,-69
2025-03-31 05:19:24,7.20,7.20,7.20,99.90,1089987,27,19938,-69
2025-03-31 05:20:13,7.20,7.20,7.20,99.90,1083077,27,19967,-68
2025-03-31 05:20:44,7.20,7.20,7.20,99.90,1083289,27,19942,-68
2025-03-31 05:21:33,7.20,7.20,7.20,99.90,1083348,27,20354,-68
2025-03-31 05:22:22,7.20,7.20,7.20,99.90,1090362,27,19938,-68
2025-03-31 05:23:11,7.20,7.20,7.20,99.90,1090328,27,19931,-70
2025-03-31 05:24:00,7.20,7.20,7.20,99.90,1090061,27,19938,-69
2025-03-31 05:24:50,7.20,7.20,7.20,99.90,1090293,27,20450,-70
2025-03-31 05:25:39,7.20,7.20,7.20,99.90,1090323,27,19939,-71
2025-03-31 05:26:29,7.20,7.20,7.20,99.90,1082302,27,20011,-68
2025-03-31 05:27:18,7.10,7.10,7.10,99.90,1082696,27,19938,-70
2025-03-31 05:28:07,7.20,7.20,7.20,99.90,1082996,27,19938,-68
2025-03-31 05:28:38,7.20,7.20,7.20,99.90,1083141,27,20383,-69
2025-03-31 05:29:08,7.20,7.20,7.20,99.90,1096680,27,19931,-69
2025-03-31 05:29:39,7.20,7.20,7.20,99.90,1090027,27,20371,-71
2025-03-31 05:30:09,7.20,7.20,7.20,99.90,1090163,27,20272,-70
2025-03-31 05:30:40,7.20,7.20,7.20,99.90,1090124,27,19931,-68
2025-03-31 05:31:10,7.20,7.20,7.20,99.90,1090075,27,20054,-68
2025-03-31 05:31:41,7.20,7.20,7.20,99.90,1097267,27,20090,-70
2025-03-31 05:32:12,7.20,7.20,7.20,99.90,1097215,26,19937,-70
2025-03-31 05:32:42,7.20,7.20,7.20,99.90,1097253,27,20001,-69
2025-03-31 05:33:13,7.20,7.20,7.20,99.90,1097137,26,20005,-70
2025-03-31 05:33:44,7.20,7.20,7.20,99.90,1096792,27,19930,-72
2025-03-31 05:34:14,7.20,7.20,7.20,99.90,1103959,26,19950,-70
2025-03-31 05:34:46,7.20,7.20,7.20,99.90,1096558,27,21615,-70
2025-03-31 05:35:17,7.20,7.20,7.20,99.90,1097131,27,19935,-70
2025-03-31 05:35:48,7.20,7.20,7.20,99.90,1097108,27,19931,-71
2025-03-31 05:36:19,7.20,7.20,7.20,99.90,1097499,26,20000,-70
2025-03-31 05:36:49,7.20,7.20,7.20,99.90,1103748,26,19930,-70
2025-03-31 05:37:20,7.20,7.20,7.20,99.90,1096541,27,19942,-70
2025-03-31 05:37:50,7.20,7.20,7.20,99.90,1104639,26,20636,-70
2025-03-31 05:38:22,7.20,7.20,7.20,99.90,1111301,26,19945,-71
2025-03-31 05:38:53,7.20,7.20,7.20,99.90,1104512,26,19941,-71
2025-03-31 05:39:23,7.20,7.20,7.20,99.90,1111643,26,19930,-71
2025-03-31 05:39:54,7.20,7.20,7.20,99.90,1111596,26,20006,-71
2025-03-31 05:40:24,7.20,7.20,7.20,99.90,1111530,26,19930,-70
2025-03-31 05:40:55,7.30,7.30,7.30,99.90,1118140,26,19936,-71
2025-03-31 05:41:25,7.30,7.30,7.30,99.90,1118985,26,20241,-71
2025-03-31 05:41:56,7.30,7.30,7.30,99.90,1119339,26,19929,-73
2025-03-31 05:42:26,7.30,7.30,7.30,99.90,1118643,26,20105,-71
2025-03-31 05:42:57,7.30,7.30,7.30,99.90,1118738,26,19973,-71
2025-03-31 05:43:28,7.30,7.30,7.30,99.90,1118814,26,19961,-71
2025-03-31 05:43:58,7.30,7.30,7.30,99.90,1118600,26,20100,-71
2025-03-31 05:44:29,7.30,7.30,7.30,99.90,1111129,26,20014,-71
2025-03-31 05:44:59,7.30,7.30,7.30,99.90,1118830,26,19998,-71
2025-03-31 05:45:30,7.30,7.30,7.30,99.90,1118965,26,19972,-71
2025-03-31 05:46:01,7.30,7.30,7.30,99.90,1118794,26,19929,-71
2025-03-31 05:46:31,7.30,7.30,7.30,99.90,1118181,26,19929,-71
2025-03-31 05:47:02,7.30,7.30,7.30,99.90,1118659,26,19928,-71
2025-03-31 05:47:32,7.30,7.30,7.30,99.90,1118693,26,19929,-71
2025-03-31 05:48:03,7.30,7.30,7.30,99.90,1118796,26,19929,-71
2025-03-31 05:48:34,7.30,7.30,7.30,99.90,1103939,26,20012,-71
2025-03-31 05:49:04,7.30,7.30,7.30,99.90,1104314,26,20287,-71
2025-03-31 05:49:35,7.30,7.30,7.30,99.90,1104135,26,20364,-71
2025-03-31 05:50:05,7.30,7.30,7.30,99.90,1104461,26,20428,-71
2025-03-31 05:50:36,7.30,7.30,7.30,99.90,1104113,26,20354,-70
2025-03-31 05:51:06,7.30,7.30,7.30,99.90,1103819,26,20271,-70
2025-03-31 05:51:37,7.30,7.30,7.30,99.90,1104048,26,19930,-70
2025-03-31 05:52:08,7.30,7.30,7.30,99.90,1104396,26,19974,-69
2025-03-31 05:52:38,7.30,7.30,7.30,99.90,1104147,26,20432,-69
2025-03-31 05:53:09,7.30,7.30,7.30,99.90,1103935,26,20748,-72
2025-03-31 05:53:39,7.30,7.30,7.30,99.90,1103350,26,20382,-72
2025-03-31 05:54:10,7.30,7.30,7.30,99.90,1104183,26,20414,-72
2025-03-31 05:54:40,7.30,7.30,7.30,99.90,1104157,26,20290,-71
2025-03-31 05:55:11,7.40,7.40,7.40,99.90,1103777,26,19961,-69
2025-03-31 05:55:41,7.40,7.40,7.40,99.90,1103902,26,19963,-69
2025-03-31 05:56:12,7.40,7.40,7.40,99.90,1104206,26,19941,-70
2025-03-31 05:56:43,7.40,7.40,7.40,99.90,1103519,26,19941,-71
2025-03-31 05:57:13,7.40,7.40,7.40,99.90,1103535,26,20805,-71
2025-03-31 05:57:44,7.40,7.40,7.40,99.90,1104055,26,19930,-70
2025-03-31 05:58:15,7.40,7.40,7.40,99.90,1104197,26,19938,-69
2025-03-31 05:58:45,7.40,7.40,7.40,99.90,1104234,26,19942,-69
2025-03-31 05:59:16,7.50,7.50,7.50,99.90,1104172,26,19937,-70
2025-03-31 05:59:46,7.50,7.50,7.50,99.90,1104199,26,19937,-70
2025-03-31 06:00:17,7.50,7.50,7.50,99.90,1104296,26,19941,-70
2025-03-31 06:00:48,7.50,7.50,7.50,99.90,1104303,26,19937,-70
2025-03-31 06:01:18,7.50,7.50,7.50,99.90,1104329,26,19940,-70
2025-03-31 06:01:49,7.50,7.50,7.50,99.90,1089968,27,20020,-69
2025-03-31 06:02:19,7.50,7.50,7.50,99.90,1083221,27,20022,-69
2025-03-31 06:02:50,7.50,7.50,7.50,99.90,1083459,27,20143,-70
2025-03-31 06:03:20,7.50,7.50,7.50,99.90,1083040,27,19959,-70
2025-03-31 06:03:51,7.50,7.50,7.50,99.90,1083116,27,19940,-69
2025-03-31 06:04:21,7.50,7.50,7.50,99.90,1090073,27,19935,-70
2025-03-31 06:04:52,7.50,7.50,7.50,99.90,1083157,27,19931,-70
2025-03-31 06:05:22,7.50,7.50,7.50,99.90,1083107,27,19931,-70
2025-03-31 06:05:53,7.50,7.50,7.50,99.90,1083108,27,19939,-69
2025-03-31 06:06:24,7.50,7.50,7.50,99.90,1083228,27,19938,-70
2025-03-31 06:06:54,7.50,7.50,7.50,99.90,1089650,27,20373,-70
2025-03-31 06:07:25,7.50,7.50,7.50,99.90,1089987,27,19935,-70
2025-03-31 06:07:55,7.50,7.50,7.50,99.90,1090056,27,19939,-69
2025-03-31 06:08:26,7.50,7.50,7.50,99.90,1090128,27,19931,-70
2025-03-31 06:08:57,7.50,7.50,7.50,99.90,1090132,27,19963,-70
2025-03-31 06:09:27,7.50,7.50,7.50,99.90,1096930,27,20415,-70
2025-03-31 06:09:58,7.50,7.50,7.50,99.90,1096999,27,19958,-70
2025-03-31 06:10:28,7.50,7.50,7.50,99.90,1097257,27,20001,-70
2025-03-31 06:10:59,7.50,7.50,7.50,99.90,1097132,27,19982,-70
2025-03-31 06:11:30,7.60,7.60,7.60,99.90,1097283,27,19966,-70
2025-03-31 06:12:00,7.50,7.50,7.50,99.90,1096717,27,19930,-70
2025-03-31 06:12:32,7.50,7.50,7.50,99.90,1096733,27,20080,-70
2025-03-31 06:13:03,7.60,7.60,7.60,99.90,1097165,27,19965,-69
2025-03-31 06:13:33,7.60,7.60,7.60,99.90,1089759,27,19931,-69
2025-03-31 06:14:04,7.60,7.60,7.60,99.90,1090004,27,20350,-70
2025-03-31 06:14:34,7.60,7.60,7.60,99.90,1082975,27,20384,-70
2025-03-31 06:15:05,7.50,7.50,7.50,99.90,1083194,27,20731,-69
2025-03-31 06:15:36,7.60,7.60,7.60,99.90,1083131,27,20271,-70
2025-03-31 06:16:06,7.60,7.60,7.60,99.90,1083331,27,19939,-70
2025-03-31 06:16:37,7.60,7.60,7.60,99.90,1084033,27,19931,-70
2025-03-31 06:17:07,7.50,7.50,7.50,99.90,1083885,27,20176,-71
2025-03-31 06:17:38,7.60,7.60,7.60,99.90,1088931,27,19931,-71
2025-03-31 06:18:08,7.50,7.50,7.50,99.90,1095180,27,19938,-71
2025-03-31 06:18:39,7.50,7.50,7.50,99.90,1094057,27,19931,-70
2025-03-31 06:19:10,7.60,7.60,7.60,99.90,1096566,27,20001,-70
2025-03-31 06:19:41,7.50,7.50,7.50,99.90,1095818,27,20001,-70
2025-03-31 06:20:13,7.50,7.50,7.50,99.90,1090178,27,20335,-70
2025-03-31 06:20:44,7.50,7.50,7.50,99.90,1090143,27,19931,-70
2025-03-31 06:21:14,7.50,7.50,7.50,99.90,1095822,27,19982,-70
2025-03-31 06:21:45,7.50,7.50,7.50,99.90,1095274,26,19963,-70
2025-03-31 06:22:16,7.60,7.60,7.60,99.90,1089803,27,19963,-70
2025-03-31 06:22:46,7.50,7.50,7.50,99.90,1090097,27,19939,-70
2025-03-31 06:23:17,7.50,7.50,7.50,99.90,1090001,27,20319,-70
2025-03-31 06:23:47,7.50,7.50,7.50,99.90,1094276,27,20086,-71
2025-03-31 06:24:18,7.50,7.50,7.50,99.90,1096811,27,19946,-70
2025-03-31 06:24:48,7.50,7.50,7.50,99.90,1094670,27,19935,-70
2025-03-31 06:25:19,7.50,7.50,7.50,99.90,1093305,27,19943,-71
2025-03-31 06:25:49,7.50,7.50,7.50,99.90,1093990,26,19931,-72
2025-03-31 06:26:20,7.50,7.50,7.50,99.90,1082946,27,19960,-70
2025-03-31 06:26:51,7.50,7.50,7.50,99.90,1082611,27,20004,-71
2025-03-31 06:27:21,7.50,7.50,7.50,99.90,1083016,27,19932,-71
2025-03-31 06:27:52,7.50,7.50,7.50,99.90,1083233,27,19944,-70
2025-03-31 06:28:22,7.50,7.50,7.50,99.90,1093222,27,19931,-70
2025-03-31 06:28:53,7.50,7.50,7.50,99.90,1096933,27,20008,-70
2025-03-31 06:29:23,7.50,7.50,7.50,99.90,1097147,27,19941,-70
2025-03-31 06:29:54,7.50,7.50,7.50,99.90,1096645,27,19931,-71
2025-03-31 06:30:24,7.50,7.50,7.50,99.90,1096745,26,19930,-70
2025-03-31 06:30:55,7.50,7.50,7.50,99.90,1096495,27,19942,-70
2025-03-31 06:31:26,7.50,7.50,7.50,99.90,1097207,27,19938,-70
2025-03-31 06:31:56,7.50,7.50,7.50,99.90,1096310,27,20444,-70
2025-03-31 06:32:27,7.50,7.50,7.50,99.90,1089268,27,19931,-71
2025-03-31 06:32:57,7.50,7.50,7.50,99.90,1089596,27,19938,-71
2025-03-31 06:33:28,7.50,7.50,7.50,99.90,1089880,27,19931,-70
2025-03-31 06:33:58,7.50,7.50,7.50,99.90,1092671,27,19943,-71
2025-03-31 06:34:29,7.50,7.50,7.50,99.90,1082647,27,20462,-71
2025-03-31 06:34:59,7.50,7.50,7.50,99.90,1077687,27,20420,-70
2025-03-31 06:35:30,7.50,7.50,7.50,99.90,1076369,27,19940,-70
2025-03-31 06:36:01,7.50,7.50,7.50,99.90,1075955,27,20477,-70
2025-03-31 06:36:31,7.50,7.50,7.50,99.90,1075910,27,19988,-70
2025-03-31 06:37:02,7.50,7.50,7.50,99.90,1075972,27,20058,-71
2025-03-31 06:37:32,7.50,7.50,7.50,99.90,1076274,27,20032,-71
2025-03-31 06:38:03,7.50,7.50,7.50,99.90,1075856,27,19952,-71
2025-03-31 06:38:33,7.50,7.50,7.50,99.90,1075986,27,19939,-70
2025-03-31 06:39:05,7.50,7.50,7.50,99.90,1068859,27,19937,-70
2025-03-31 06:39:35,7.50,7.50,7.50,99.90,1068823,27,19933,-71
2025-03-31 06:40:06,7.50,7.50,7.50,99.90,1069010,27,19937,-70
2025-03-31 06:40:37,7.50,7.50,7.50,99.90,1062660,27,20367,-71
2025-03-31 06:41:08,7.50,7.50,7.50,99.90,1069161,27,19937,-71
2025-03-31 06:41:39,7.50,7.50,7.50,99.90,1069363,27,19933,-70
2025-03-31 06:42:09,7.50,7.50,7.50,99.90,1069422,27,19933,-70
2025-03-31 06:42:40,7.50,7.50,7.50,99.90,1062419,27,19945,-70
2025-03-31 06:43:10,7.50,7.50,7.50,99.90,1055917,28,19969,-70
2025-03-31 06:43:41,7.50,7.50,7.50,99.90,1056866,27,20042,-70
2025-03-31 06:44:11,7.50,7.50,7.50,99.90,1062610,27,19937,-70
2025-03-31 06:44:42,7.50,7.50,7.50,99.90,1062614,27,19944,-70
2025-03-31 06:45:12,7.60,7.60,7.60,99.90,1062490,27,19941,-70
2025-03-31 06:45:43,7.50,7.50,7.50,99.90,1063562,27,20323,-70
2025-03-31 06:46:14,7.50,7.50,7.50,99.90,1069375,27,20355,-70
2025-03-31 06:46:45,7.50,7.50,7.50,99.90,1075390,27,19933,-71
2025-03-31 06:47:15,7.60,7.60,7.60,99.90,1075949,27,19944,-70
2025-03-31 06:47:46,7.50,7.50,7.50,99.90,1075695,27,19940,-70
2025-03-31 06:48:16,7.50,7.50,7.50,99.90,1069495,27,19969,-71
2025-03-31 06:48:47,7.50,7.50,7.50,99.90,1076178,27,19972,-72
2025-03-31 06:49:18,7.50,7.50,7.50,99.90,1075954,27,20415,-70
2025-03-31 06:49:48,7.50,7.50,7.50,99.90,1082935,27,20269,-71
2025-03-31 06:50:19,7.50,7.50,7.50,99.90,1083024,27,19938,-71
2025-03-31 06:50:49,7.50,7.50,7.50,99.90,1085055,27,19938,-71
2025-03-31 06:51:21,7.50,7.50,7.50,99.90,1089546,27,20007,-71
2025-03-31 06:51:51,7.50,7.50,7.50,99.90,1086712,27,19931,-71
2025-03-31 06:52:22,7.50,7.50,7.50,99.90,1083000,27,20082,-71
2025-03-31 06:52:53,7.60,7.60,7.60,99.90,1082553,27,19962,-71
2025-03-31 06:53:23,7.60,7.60,7.60,99.90,1082934,27,20032,-71
2025-03-31 06:53:54,7.60,7.60,7.60,99.90,1082650,27,20032,-71
2025-03-31 06:54:24,7.60,7.60,7.60,99.90,1082716,27,19938,-71
2025-03-31 06:54:55,7.60,7.60,7.60,99.90,1082796,27,19964,-71
2025-03-31 06:55:25,7.60,7.60,7.60,99.90,1083055,27,19931,-72
2025-03-31 06:55:56,7.60,7.60,7.60,99.90,1082591,27,19951,-71
2025-03-31 06:56:26,7.60,7.60,7.60,99.90,1082950,27,19932,-71
2025-03-31 06:56:57,7.60,7.60,7.60,99.90,1082001,27,20288,-71
2025-03-31 06:57:27,7.60,7.60,7.60,99.90,1082797,27,20082,-72
2025-03-31 06:57:58,7.60,7.60,7.60,99.90,1082693,27,19962,-75
2025-03-31 06:58:29,7.60,7.60,7.60,99.90,1082967,27,19939,-71
2025-03-31 06:58:59,7.60,7.60,7.60,99.90,1082723,27,19943,-71
2025-03-31 06:59:30,7.60,7.60,7.60,99.90,1076236,27,19933,-71
2025-03-31 07:00:00,7.60,7.60,7.60,99.90,1075345,27,19939,-71
2025-03-31 07:00:31,7.60,7.60,7.60,99.90,1074939,27,19942,-71
2025-03-31 07:01:01,7.60,7.60,7.60,99.90,1070724,27,20328,-72
2025-03-31 07:01:32,7.60,7.60,7.60,99.90,1076260,27,19944,-71
2025-03-31 07:02:03,7.60,7.60,7.60,99.90,1076043,27,19968,-71
2025-03-31 07:02:33,7.60,7.60,7.60,99.90,1082961,27,20526,-71
2025-03-31 07:03:04,7.60,7.60,7.60,99.90,1082770,27,19959,-71
2025-03-31 07:03:34,7.60,7.60,7.60,99.90,1082875,27,19932,-71
2025-03-31 07:04:05,7.60,7.60,7.60,99.90,1082767,27,20002,-71
2025-03-31 07:04:35,7.60,7.60,7.60,99.90,1082600,27,19960,-71
2025-03-31 07:05:06,7.60,7.60,7.60,99.90,1087968,27,19943,-71
2025-03-31 07:05:37,7.60,7.60,7.60,99.90,1089801,27,20010,-71
2025-03-31 07:06:07,7.60,7.60,7.60,99.90,1083383,27,19932,-71
2025-03-31 07:06:38,7.70,7.70,7.70,99.90,1093525,27,19931,-70
2025-03-31 07:07:08,7.60,7.60,7.60,99.90,1097139,27,19941,-71
2025-03-31 07:07:39,7.70,7.70,7.70,99.90,1097922,26,19966,-71
2025-03-31 07:08:09,7.70,7.70,7.70,99.90,1105889,26,19966,-72
2025-03-31 07:08:40,7.70,7.70,7.70,99.90,1104329,26,19958,-71
2025-03-31 07:09:10,7.60,7.60,7.60,99.90,1097522,27,19946,-71
2025-03-31 07:09:41,7.60,7.60,7.60,99.90,1097905,26,19938,-70
2025-03-31 07:10:11,7.60,7.60,7.60,99.90,1104571,26,20000,-71
2025-03-31 07:10:42,7.60,7.60,7.60,99.90,1104981,26,19930,-71
2025-03-31 07:11:20,7.60,7.60,7.60,99.90,1115499,26,20019,-71
2025-03-31 07:11:51,7.60,7.60,7.60,99.90,1118807,26,20426,-71
2025-03-31 07:12:21,7.60,7.60,7.60,99.90,1119161,26,19937,-71
2025-03-31 07:12:52,7.60,7.60,7.60,99.90,1108786,26,19962,-71
2025-03-31 07:13:22,7.60,7.60,7.60,99.90,1104914,26,19941,-70
2025-03-31 07:13:53,7.60,7.60,7.60,99.90,1107475,26,19937,-71
2025-03-31 07:14:23,7.60,7.60,7.60,99.90,1112037,26,19929,-71
2025-03-31 07:14:54,7.60,7.60,7.60,99.90,1104121,26,19937,-71
2025-03-31 07:15:25,7.60,7.60,7.60,99.90,1097651,27,20366,-71
2025-03-31 07:15:55,7.60,7.60,7.60,99.90,1096788,26,19945,-71
2025-03-31 07:16:26,7.60,7.60,7.60,99.90,1097140,26,19967,-71
2025-03-31 07:16:56,7.60,7.60,7.60,99.90,1096708,26,19930,-71
2025-03-31 07:17:27,7.60,7.60,7.60,99.90,1104775,26,19995,-71
2025-03-31 07:17:57,7.60,7.60,7.60,99.90,1104495,26,19930,-71
2025-03-31 07:18:28,7.60,7.60,7.60,99.90,1097088,27,19974,-71
2025-03-31 07:18:59,7.70,7.70,7.70,99.90,1097319,26,19931,-72
2025-03-31 07:19:29,7.60,7.60,7.60,99.90,1097934,26,19962,-71
2025-03-31 07:20:00,7.70,7.70,7.70,99.90,1089934,27,19939,-71
2025-03-31 07:20:30,7.70,7.70,7.70,99.90,1083559,27,19931,-72
2025-03-31 07:21:01,7.70,7.70,7.70,99.90,1083425,27,19971,-71
2025-03-31 07:21:32,7.70,7.70,7.70,99.90,1083911,27,19946,-71
2025-03-31 07:22:02,7.70,7.70,7.70,99.90,1090414,27,19967,-71
2025-03-31 07:22:33,7.70,7.70,7.70,99.90,1097528,27,19931,-71
2025-03-31 07:23:03,7.70,7.70,7.70,99.90,1096929,27,20270,-71
2025-03-31 07:23:34,7.70,7.70,7.70,99.90,1090963,27,20311,-70
2025-03-31 07:24:04,7.70,7.70,7.70,99.90,1096093,27,19931,-71
2025-03-31 07:24:35,7.70,7.70,7.70,99.90,1097665,27,19930,-71
2025-03-31 07:25:05,7.70,7.70,7.70,99.90,1101242,26,19930,-72
2025-03-31 07:25:36,7.70,7.70,7.70,99.90,1104604,26,19930,-72
2025-03-31 07:26:06,7.70,7.70,7.70,99.90,1098365,26,19938,-72
2025-03-31 07:26:37,7.70,7.70,7.70,99.90,1087450,27,19942,-73
2025-03-31 07:27:08,7.70,7.70,7.70,99.90,1093367,27,20047,-72
2025-03-31 07:27:38,7.70,7.70,7.70,99.90,1090648,27,19934,-71
2025-03-31 07:28:09,7.70,7.70,7.70,99.90,1090401,27,19931,-71
2025-03-31 07:28:39,7.70,7.70,7.70,99.90,1096914,27,19937,-71
2025-03-31 07:29:10,7.70,7.70,7.70,99.90,1096461,26,19938,-71
2025-03-31 07:29:40,7.70,7.70,7.70,99.90,1090047,27,19938,-72
2025-03-31 07:30:11,7.80,7.80,7.80,99.90,1089847,27,20035,-72
2025-03-31 07:30:42,7.70,7.70,7.70,99.90,1083151,27,20002,-72
2025-03-31 07:31:12,7.80,7.80,7.80,99.90,1083394,27,19987,-72
2025-03-31 07:31:43,7.70,7.70,7.70,99.90,1090245,27,19935,-71
2025-03-31 07:32:14,7.70,7.70,7.70,99.90,1090282,27,19937,-71
2025-03-31 07:32:44,7.70,7.70,7.70,99.90,1090074,27,19935,-72
2025-03-31 07:33:15,7.80,7.80,7.80,99.90,1097269,26,19998,-71
2025-03-31 07:33:45,7.70,7.70,7.70,99.90,1091602,27,19950,-72
2025-03-31 07:34:16,7.70,7.70,7.70,99.90,1089966,27,19935,-72
2025-03-31 07:34:46,7.80,7.80,7.80,99.90,1083381,27,19931,-71
2025-03-31 07:35:17,7.80,7.80,7.80,99.90,1082842,27,19940,-71
2025-03-31 07:35:47,7.80,7.80,7.80,99.90,1090336,27,19943,-72
2025-03-31 07:36:18,7.80,7.80,7.80,99.90,1090449,27,20002,-71
2025-03-31 07:36:48,7.80,7.80,7.80,99.90,1096739,27,19935,-71
2025-03-31 07:37:19,7.80,7.80,7.80,99.90,1102552,26,19977,-71
2025-03-31 07:37:50,7.80,7.80,7.80,99.90,1102034,26,19937,-71
2025-03-31 07:38:20,7.80,7.80,7.80,99.90,1090128,27,19935,-71
2025-03-31 07:38:51,7.80,7.80,7.80,99.90,1082828,27,20060,-71
2025-03-31 07:39:21,7.90,7.90,7.90,99.90,1083272,27,19938,-71
2025-03-31 07:39:52,7.80,7.80,7.80,99.90,1083162,27,19965,-71
2025-03-31 07:40:23,7.80,7.80,7.80,99.90,1090429,27,19931,-71
2025-03-31 07:40:53,7.90,7.90,7.90,99.90,1097174,27,20290,-71
2025-03-31 07:41:24,7.90,7.90,7.90,99.90,1096480,27,20004,-71
2025-03-31 07:41:54,7.90,7.90,7.90,99.90,1088915,27,20343,-71
2025-03-31 07:42:25,7.90,7.90,7.90,99.90,1090240,27,20411,-71
2025-03-31 07:42:57,7.90,7.90,7.90,99.90,1090073,27,19963,-71
2025-03-31 07:43:27,8.00,8.00,8.00,99.90,1078720,27,19947,-71
2025-03-31 07:43:58,8.00,8.00,8.00,99.90,1075955,27,19939,-71
2025-03-31 07:44:28,8.00,8.00,8.00,99.90,1076419,27,19932,-71
2025-03-31 07:44:59,8.00,8.00,8.00,99.90,1080118,27,19939,-71
2025-03-31 07:45:29,8.00,8.00,8.00,99.90,1083359,27,19942,-72
2025-03-31 07:46:00,8.00,8.00,8.00,99.90,1083064,27,19960,-71
2025-03-31 07:46:30,8.00,8.00,8.00,99.90,1083497,27,19963,-70
2025-03-31 07:47:01,8.00,8.00,8.00,99.90,1092484,26,19938,-70
2025-03-31 07:47:31,8.10,8.10,8.10,99.90,1097173,27,19941,-73
2025-03-31 07:48:02,8.00,8.00,8.00,99.90,1096674,27,19931,-73
2025-03-31 07:48:33,8.00,8.00,8.00,99.90,1090261,27,19931,-72
2025-03-31 07:49:04,8.00,8.00,8.00,99.90,1089910,27,19931,-73
2025-03-31 07:49:34,8.10,8.10,8.10,99.90,1076228,27,19932,-74
2025-03-31 07:50:05,8.10,8.10,8.10,99.90,1076516,27,19933,-73
2025-03-31 07:50:35,8.10,8.10,8.10,99.90,1093660,27,20355,-73
2025-03-31 07:51:06,8.10,8.10,8.10,99.90,1089781,27,20035,-73
2025-03-31 07:51:37,8.10,8.10,8.10,99.90,1089849,27,19937,-72
2025-03-31 07:52:07,8.10,8.10,8.10,99.90,1089873,27,20123,-72
2025-03-31 07:52:40,8.10,8.10,8.10,99.90,1090162,27,19988,-72
2025-03-31 07:53:10,8.10,8.10,8.10,99.90,1090114,27,20356,-72
2025-03-31 07:53:41,8.10,8.10,8.10,99.90,1090199,27,19931,-73
2025-03-31 07:54:12,8.10,8.10,8.10,99.90,1090616,27,20394,-72
2025-03-31 07:54:42,8.10,8.10,8.10,99.90,1097177,27,19930,-73
2025-03-31 07:55:13,8.00,8.00,8.00,99.90,1097291,27,19937,-73
2025-03-31 07:55:44,8.10,8.10,8.10,99.90,1096537,27,20394,-73
2025-03-31 07:56:14,8.10,8.10,8.10,99.90,1090335,27,19959,-72
2025-03-31 07:56:45,8.00,8.00,8.00,99.90,1089550,27,19939,-72
2025-03-31 07:57:15,8.00,8.00,8.00,99.90,1090136,27,19938,-72
2025-03-31 07:57:46,8.00,8.00,8.00,99.90,1090106,27,20363,-72
2025-03-31 07:58:16,8.10,8.10,8.10,99.90,1097283,27,19936,-72
2025-03-31 07:58:47,8.00,8.00,8.00,99.90,1097356,26,19970,-72
2025-03-31 07:59:18,8.10,8.10,8.10,99.90,1097250,27,19931,-73
2025-03-31 07:59:48,8.10,8.10,8.10,99.90,1096684,27,20363,-72
2025-03-31 08:00:19,8.00,8.00,8.00,99.90,1097212,27,20015,-73
2025-03-31 08:00:50,8.00,8.00,8.00,99.90,1097144,26,19963,-74
2025-03-31 08:01:20,8.00,8.00,8.00,99.90,1097284,27,19946,-72
2025-03-31 08:01:51,8.00,8.00,8.00,99.90,1096977,27,19937,-72
2025-03-31 08:02:21,8.00,8.00,8.00,99.90,1082919,27,19931,-72
2025-03-31 08:02:52,8.00,8.00,8.00,99.90,1083058,27,20071,-71
2025-03-31 08:03:22,8.00,8.00,8.00,99.90,1083262,27,19932,-70
2025-03-31 08:03:53,8.00,8.00,8.00,99.90,1082941,27,19959,-70
2025-03-31 08:04:23,7.90,7.90,7.90,99.90,1094396,27,19959,-70
2025-03-31 08:04:54,7.90,7.90,7.90,99.90,1097054,26,19971,-70
2025-03-31 08:05:25,7.90,7.90,7.90,99.90,1097340,27,19930,-71
2025-03-31 08:05:55,7.90,7.90,7.90,99.90,1096979,26,19934,-71
2025-03-31 08:06:26,7.90,7.90,7.90,99.90,1097281,27,19968,-73
2025-03-31 08:06:57,7.90,7.90,7.90,99.90,1089245,27,20003,-73
2025-03-31 08:07:27,7.80,7.80,7.80,99.90,1090290,27,20111,-72
2025-03-31 08:07:58,7.80,7.80,7.80,99.90,1089576,27,19991,-73
2025-03-31 08:08:28,7.70,7.70,7.70,99.90,1089952,27,19967,-72
2025-03-31 08:08:59,7.70,7.70,7.70,99.90,1096985,26,19935,-71
2025-03-31 08:09:29,7.60,7.60,7.60,99.90,1097493,27,19978,-72
2025-03-31 08:10:00,7.60,7.60,7.60,99.90,1089906,27,19938,-73
2025-03-31 08:10:31,7.50,7.50,7.50,99.90,1090220,27,19967,-71
2025-03-31 08:11:01,7.50,7.50,7.50,99.90,1082757,27,19964,-73
2025-03-31 08:11:32,7.50,7.50,7.50,99.90,1076763,27,19948,-74
2025-03-31 08:12:02,7.40,7.40,7.40,99.90,1082867,27,19940,-71
2025-03-31 08:12:33,7.40,7.40,7.40,99.90,1083430,27,20065,-72
2025-03-31 08:13:03,7.30,7.30,7.30,99.90,1090064,27,19959,-70
2025-03-31 08:13:34,7.30,7.30,7.30,99.90,1097282,27,19962,-73
2025-03-31 08:14:04,7.20,7.20,7.20,99.90,1109100,26,20001,-70
2025-03-31 08:14:35,7.20,7.20,7.20,99.90,1111620,26,19936,-71
2025-03-31 08:15:06,7.20,7.20,7.20,99.90,1111268,26,19937,-70
2025-03-31 08:15:37,7.10,7.10,7.10,99.90,1111549,26,19929,-71
2025-03-31 08:16:07,7.10,7.10,7.10,99.90,1111452,26,20007,-71
2025-03-31 08:16:38,7.10,7.10,7.10,99.90,1110446,26,19929,-73
2025-03-31 08:17:09,7.10,7.10,7.10,99.90,1111029,26,20059,-71
2025-03-31 08:17:40,7.10,7.10,7.10,99.90,1116197,26,20267,-71
2025-03-31 08:18:10,7.10,7.10,7.10,99.90,1112203,26,19930,-71
2025-03-31 08:18:41,7.10,7.10,7.10,99.90,1111379,26,19965,-71
2025-03-31 08:19:12,7.00,7.00,7.00,99.90,1108055,26,19930,-71
2025-03-31 08:19:42,7.00,7.00,7.00,99.90,1111669,26,20345,-72
2025-03-31 08:20:13,7.00,7.00,7.00,99.90,1104265,26,20293,-72
2025-03-31 08:20:43,7.10,7.10,7.10,99.90,1104222,26,19976,-73
2025-03-31 08:21:15,7.10,7.10,7.10,99.90,1111540,26,19929,-70
2025-03-31 08:21:46,7.10,7.10,7.10,99.90,1118320,26,19928,-67
2025-03-31 08:22:17,7.10,7.10,7.10,99.90,1119658,26,19929,-72
2025-03-31 08:22:47,7.20,7.20,7.20,99.90,1119304,26,19960,-70
2025-03-31 08:23:18,7.20,7.20,7.20,99.90,1122250,26,19965,-71
2025-03-31 08:23:48,7.20,7.20,7.20,99.90,1125410,26,19928,-72
2025-03-31 08:24:19,7.20,7.20,7.20,99.90,1119660,26,19929,-70
2025-03-31 08:24:50,7.20,7.20,7.20,99.90,1119470,26,19933,-71
2025-03-31 08:25:20,7.20,7.20,7.20,99.90,1126594,26,19940,-73
2025-03-31 08:25:51,7.30,7.30,7.30,99.90,1125280,26,19935,-71
2025-03-31 08:26:21,7.30,7.30,7.30,99.90,1125682,26,20320,-70
2025-03-31 08:26:52,7.30,7.30,7.30,99.90,1123590,26,20164,-71
2025-03-31 08:27:22,7.30,7.30,7.30,99.90,1122344,26,19936,-71
2025-03-31 08:27:53,7.40,7.40,7.40,99.90,1116123,26,19929,-70
2025-03-31 08:28:24,7.30,7.30,7.30,99.90,1111681,26,19941,-69
2025-03-31 08:28:54,7.30,7.30,7.30,99.90,1111148,26,19929,-72
2025-03-31 08:29:25,7.30,7.30,7.30,99.90,1111275,26,19929,-71
2025-03-31 08:29:55,7.30,7.30,7.30,99.90,1110330,26,19954,-71
2025-03-31 08:30:26,7.30,7.30,7.30,99.90,1111787,26,19936,-71
2025-03-31 08:30:56,7.40,7.40,7.40,99.90,1111322,26,19929,-70
2025-03-31 08:31:27,7.50,7.50,7.50,99.90,1108749,26,19930,-72
2025-03-31 08:31:58,7.40,7.40,7.40,99.90,1109206,26,20072,-70
2025-03-31 08:32:28,7.50,7.50,7.50,99.90,1103481,26,19941,-73
2025-03-31 08:32:59,7.50,7.50,7.50,99.90,1100940,26,20434,-71
2025-03-31 08:33:30,7.50,7.50,7.50,99.90,1104345,26,19934,-70
2025-03-31 08:34:00,7.50,7.50,7.50,99.90,1101938,26,20370,-72
2025-03-31 08:34:31,7.50,7.50,7.50,99.90,1104465,26,19970,-70
2025-03-31 08:35:01,7.60,7.60,7.60,99.90,1104174,26,20425,-72
2025-03-31 08:35:32,7.60,7.60,7.60,99.90,1103687,26,22970,-72
2025-03-31 08:36:02,7.60,7.60,7.60,99.90,1096898,26,20008,-71
2025-03-31 08:36:33,7.60,7.60,7.60,99.90,1096491,27,19931,-71
2025-03-31 08:37:04,7.70,7.70,7.70,99.90,1096717,26,19938,-72
2025-03-31 08:37:34,7.70,7.70,7.70,99.90,1095794,26,20577,-72
2025-03-31 08:38:45,7.70,7.70,7.70,99.90,1031539,21,20045,-70
2025-03-31 08:39:16,7.70,7.70,7.70,99.90,1089836,27,19978,-69
2025-03-31 08:39:47,7.70,7.70,7.70,99.90,1103090,26,19974,-70
2025-03-31 08:40:18,7.70,7.70,7.70,99.90,1104117,26,19930,-70
2025-03-31 08:40:49,7.70,7.70,7.70,99.90,1096251,26,19970,-70
2025-03-31 08:41:23,7.70,7.70,7.70,99.90,1095073,27,19993,-70
2025-03-31 08:41:53,7.70,7.70,7.70,99.90,1099516,26,19942,-69
2025-03-31 08:42:24,7.70,7.70,7.70,99.90,1111124,26,19945,-69
2025-03-31 08:42:54,7.70,7.70,7.70,99.90,1109370,26,20258,-70
2025-03-31 08:43:25,7.70,7.70,7.70,99.90,1111450,26,19996,-69
2025-03-31 08:43:55,7.70,7.70,7.70,99.90,1096631,27,19959,-69
2025-03-31 08:44:27,7.70,7.70,7.70,99.90,1097173,26,20370,-69
2025-03-31 08:44:58,7.60,7.60,7.60,99.90,1096513,27,19963,-69
2025-03-31 08:45:29,7.70,7.70,7.70,99.90,1097028,27,19937,-70
2025-03-31 08:45:59,7.60,7.60,7.60,99.90,1096425,27,19930,-68
2025-03-31 08:46:30,7.60,7.60,7.60,99.90,1097068,27,20370,-69
2025-03-31 08:47:01,7.70,7.70,7.70,99.90,1087215,27,20401,-69
2025-03-31 08:47:31,7.70,7.70,7.70,99.90,1079675,27,19946,-69
2025-03-31 08:48:02,7.70,7.70,7.70,99.90,1083728,27,19965,-69
2025-03-31 08:48:33,7.70,7.70,7.70,99.90,1083125,27,19932,-69
2025-03-31 08:49:03,7.60,7.60,7.60,99.90,1087037,27,20005,-69
2025-03-31 08:49:34,7.60,7.60,7.60,99.90,1089988,27,19960,-68
2025-03-31 08:50:04,7.60,7.60,7.60,99.90,1085500,27,19946,-69
2025-03-31 08:50:35,7.60,7.60,7.60,99.90,1090449,27,20314,-69
2025-03-31 08:51:06,7.60,7.60,7.60,99.90,1090567,27,19942,-69
2025-03-31 08:51:36,7.60,7.60,7.60,99.90,1082967,27,19943,-70
2025-03-31 08:52:07,7.60,7.60,7.60,99.90,1092958,27,19937,-71
2025-03-31 08:52:38,7.70,7.70,7.70,99.90,1084838,27,20003,-71
2025-03-31 08:53:08,7.60,7.60,7.60,99.90,1080461,27,20264,-72
2025-03-31 08:53:39,7.60,7.60,7.60,99.90,1083173,27,20363,-71
2025-03-31 08:54:09,7.70,7.70,7.70,99.90,1070273,27,19944,-69
2025-03-31 08:54:40,7.70,7.70,7.70,99.90,1082163,27,19932,-69
2025-03-31 08:55:11,7.70,7.70,7.70,99.90,1081762,27,19967,-72
2025-03-31 08:55:41,7.70,7.70,7.70,99.90,1078897,27,19932,-72
2025-03-31 08:56:12,7.70,7.70,7.70,99.90,1088560,27,20001,-73
2025-03-31 08:56:42,7.80,7.80,7.80,99.90,1089854,27,20050,-71
2025-03-31 08:57:13,7.70,7.70,7.70,99.90,1086834,27,20005,-72
2025-03-31 08:57:43,7.70,7.70,7.70,99.90,1087289,27,19967,-71
2025-03-31 08:58:14,7.80,7.80,7.80,99.90,1089254,27,20332,-71
2025-03-31 08:58:45,7.80,7.80,7.80,99.90,1090180,27,19931,-72
2025-03-31 08:59:16,7.80,7.80,7.80,99.90,1097017,27,19934,-71
2025-03-31 08:59:47,7.90,7.90,7.90,99.90,1089365,27,19931,-71
2025-03-31 09:00:17,7.90,7.90,7.90,99.90,1082683,27,19931,-71
2025-03-31 09:00:48,8.00,8.00,8.00,99.90,1083132,27,19939,-71
2025-03-31 09:01:18,8.00,8.00,8.00,99.90,1090487,27,19989,-71
2025-03-31 09:01:49,8.10,8.10,8.10,99.90,1088846,27,19931,-71
2025-03-31 09:02:20,8.10,8.10,8.10,99.90,1082735,27,20360,-71
2025-03-31 09:02:50,8.10,8.10,8.10,99.90,1081629,27,19972,-71
2025-03-31 09:03:21,8.20,8.20,8.20,99.90,1076541,27,20061,-71
2025-03-31 09:03:51,8.20,8.20,8.20,99.90,1082778,27,19932,-71
2025-03-31 09:04:23,8.30,8.30,8.30,99.90,1083104,27,19956,-71
2025-03-31 09:04:53,8.30,8.30,8.30,99.90,1086129,27,20020,-71
2025-03-31 09:05:24,8.30,8.30,8.30,99.90,1096878,27,19942,-71
2025-03-31 09:05:54,8.40,8.40,8.40,99.90,1094495,27,19930,-71
2025-03-31 09:06:25,8.40,8.40,8.40,99.90,1083214,27,20360,-71
2025-03-31 09:06:55,8.40,8.40,8.40,99.90,1084071,27,19936,-71
2025-03-31 09:07:26,8.40,8.40,8.40,99.90,1082777,27,19939,-71
2025-03-31 09:07:57,8.40,8.40,8.40,99.90,1082051,27,20060,-71
2025-03-31 09:08:27,8.40,8.40,8.40,99.90,1082761,27,20391,-71
2025-03-31 09:08:58,8.40,8.40,8.40,99.90,1082293,27,20296,-71
2025-03-31 09:09:28,8.40,8.40,8.40,99.90,1080340,27,19939,-68
2025-03-31 09:09:59,8.40,8.40,8.40,99.90,1087466,27,20425,-69
2025-03-31 09:10:29,8.40,8.40,8.40,99.90,1086473,27,19939,-69
2025-03-31 09:11:00,8.40,8.40,8.40,99.90,1086253,27,20644,-70
2025-03-31 09:11:31,8.40,8.40,8.40,99.90,1090540,27,20027,-70
2025-03-31 09:12:02,8.40,8.40,8.40,99.90,1076394,27,19964,-69
2025-03-31 09:12:32,8.40,8.40,8.40,99.90,1076201,27,19936,-69
2025-03-31 09:13:03,8.40,8.40,8.40,99.90,1076122,27,19933,-70
2025-03-31 09:13:34,8.40,8.40,8.40,99.90,1082937,27,19967,-70
2025-03-31 09:14:04,8.50,8.50,8.50,99.90,1089816,27,19951,-69
2025-03-31 09:14:35,8.50,8.50,8.50,99.90,1090287,27,19931,-69
2025-03-31 09:15:05,8.50,8.50,8.50,99.90,1086236,27,20049,-70
2025-03-31 09:15:36,8.50,8.50,8.50,99.90,1089745,27,19970,-70
2025-03-31 09:16:08,8.50,8.50,8.50,99.90,1091014,27,19986,-69
2025-03-31 09:16:39,8.50,8.50,8.50,99.90,1082792,27,20455,-70
2025-03-31 09:17:09,8.50,8.50,8.50,99.90,1083178,27,19944,-73
2025-03-31 09:17:40,8.50,8.50,8.50,99.90,1089969,27,20409,-70
2025-03-31 09:18:11,8.50,8.50,8.50,99.90,1097532,27,19930,-70
2025-03-31 09:18:41,8.50,8.50,8.50,99.90,1090807,27,19938,-71
2025-03-31 09:19:12,8.60,8.60,8.60,99.90,1102140,26,19930,-70
2025-03-31 09:19:42,8.60,8.60,8.60,99.90,1097160,27,20445,-70
2025-03-31 09:20:13,8.60,8.60,8.60,99.90,1097519,26,19935,-71
2025-03-31 09:20:43,8.60,8.60,8.60,99.90,1104580,26,19930,-71
2025-03-31 09:21:14,8.60,8.60,8.60,99.90,1104460,26,19946,-70
2025-03-31 09:21:45,8.60,8.60,8.60,99.90,1104418,26,20571,-70
2025-03-31 09:22:17,8.70,8.70,8.70,99.90,1104167,26,19936,-70
2025-03-31 09:22:47,8.70,8.70,8.70,99.90,1096955,26,19931,-71
2025-03-31 09:23:18,8.60,8.60,8.60,99.90,1097387,26,20260,-71
2025-03-31 09:23:48,8.60,8.60,8.60,99.90,1104042,26,19941,-71
2025-03-31 09:24:19,8.70,8.70,8.70,99.90,1104387,26,19937,-70
2025-03-31 09:24:50,8.70,8.70,8.70,99.90,1111334,26,20349,-70
2025-03-31 09:25:21,8.70,8.70,8.70,99.90,1104814,26,19930,-70
2025-03-31 09:25:52,8.70,8.70,8.70,99.90,1104786,26,20238,-71
2025-03-31 09:26:22,8.80,8.80,8.80,99.90,1104396,26,19930,-70
2025-03-31 09:26:53,8.80,8.80,8.80,99.90,1096946,27,19989,-70
2025-03-31 09:27:24,8.80,8.80,8.80,99.90,1082316,27,19937,-71
2025-03-31 09:27:54,8.80,8.80,8.80,99.90,1076602,27,20007,-70
2025-03-31 09:28:25,8.80,8.80,8.80,99.90,1076003,27,19969,-70
2025-03-31 09:28:55,8.80,8.80,8.80,99.90,1085156,26,19940,-71
2025-03-31 09:29:26,8.80,8.80,8.80,99.90,1103088,26,19942,-71
2025-03-31 09:29:56,8.90,8.90,8.90,99.90,1104775,26,20012,-69
2025-03-31 09:30:27,8.90,8.90,8.90,99.90,1104654,26,19930,-69
2025-03-31 09:30:57,8.90,8.90,8.90,99.90,1105018,26,19942,-71
2025-03-31 09:31:28,8.90,8.90,8.90,99.90,1104841,26,19961,-70
2025-03-31 09:31:59,9.00,9.00,9.00,99.90,1104945,26,19937,-70
2025-03-31 09:32:29,9.00,9.00,9.00,99.90,1104907,26,20000,-72
2025-03-31 09:33:00,9.00,9.00,9.00,99.90,1104955,26,19937,-71
2025-03-31 09:33:30,9.10,9.10,9.10,99.90,1104793,26,19929,-71
2025-03-31 09:34:01,9.10,9.10,9.10,99.90,1104843,26,19937,-71
2025-03-31 09:34:31,9.10,9.10,9.10,99.90,1104981,26,20428,-71
2025-03-31 09:35:02,9.10,9.10,9.10,99.90,1104802,26,19937,-71
2025-03-31 09:35:33,9.10,9.10,9.10,99.90,1104741,26,19938,-70
2025-03-31 09:36:03,9.20,9.20,9.20,99.90,1104965,26,19966,-71
2025-03-31 09:36:34,9.20,9.20,9.20,99.90,1103890,26,19930,-71
2025-03-31 09:37:04,9.20,9.20,9.20,99.90,1104529,26,19930,-70
2025-03-31 09:37:35,9.30,9.30,9.30,99.90,1101077,26,19930,-70
2025-03-31 09:38:06,9.30,9.30,9.30,99.90,1097297,27,20420,-70
2025-03-31 09:38:36,9.30,9.30,9.30,99.90,1097665,26,19956,-70
2025-03-31 09:39:07,9.30,9.30,9.30,99.90,1100679,26,20005,-69
2025-03-31 09:39:38,9.30,9.30,9.30,99.90,1097317,27,20041,-69
2025-03-31 09:40:08,9.40,9.40,9.40,99.90,1097470,26,19938,-70
2025-03-31 09:40:39,9.40,9.40,9.40,99.90,1104526,26,20326,-69
2025-03-31 09:41:09,9.40,9.40,9.40,99.90,1104421,26,19930,-70
2025-03-31 09:41:41,9.50,9.50,9.50,99.90,1104655,26,19989,-70
2025-03-31 09:42:11,9.50,9.50,9.50,99.90,1104660,26,19930,-71
2025-03-31 09:42:42,9.50,9.50,9.50,99.90,1104800,26,19930,-71
2025-03-31 09:43:12,9.60,9.60,9.60,99.90,1105002,26,20274,-70
2025-03-31 09:43:43,9.60,9.60,9.60,99.90,1104515,26,20059,-70
2025-03-31 09:44:14,9.60,9.60,9.60,99.90,1104225,26,19942,-70
2025-03-31 09:44:44,9.70,9.70,9.70,99.90,1104005,26,20002,-70
2025-03-31 09:45:15,9.60,9.60,9.60,99.90,1104687,26,19969,-70
2025-03-31 09:45:46,9.70,9.70,9.70,99.90,1111635,26,19940,-70
2025-03-31 09:46:16,9.70,9.70,9.70,99.90,1104149,26,20350,-71
2025-03-31 09:46:47,9.80,9.80,9.80,99.90,1089221,27,19935,-70
2025-03-31 09:47:18,9.80,9.80,9.80,99.90,1083368,27,19938,-72
2025-03-31 09:47:48,9.80,9.80,9.80,99.90,1077544,27,20499,-71
2025-03-31 09:48:19,9.80,9.80,9.80,99.90,1082940,27,19939,-70
2025-03-31 09:48:49,9.80,9.80,9.80,99.90,1083235,27,19971,-70
2025-03-31 09:49:20,9.90,9.90,9.90,99.90,1096314,27,19937,-71
2025-03-31 09:49:52,9.90,9.90,9.90,99.90,1097206,27,19931,-70
2025-03-31 09:50:23,9.90,9.90,9.90,99.90,1096888,27,19930,-70
2025-03-31 09:50:54,9.90,9.90,9.90,99.90,1097091,27,19938,-72
2025-03-31 09:51:24,9.90,9.90,9.90,99.90,1097354,27,20295,-71
2025-03-31 09:51:55,10.00,10.00,10.00,99.90,1097434,27,20286,-70
2025-03-31 09:52:44,10.00,10.00,10.00,99.90,1096987,27,20376,-70
2025-03-31 09:53:14,10.00,10.00,10.00,99.90,1090187,27,20257,-70
2025-03-31 09:53:45,10.00,10.00,10.00,99.90,1083320,27,19935,-69
2025-03-31 09:54:15,10.10,10.10,10.10,99.90,1083172,27,19987,-69
2025-03-31 09:54:46,10.00,10.00,10.00,99.90,1083148,27,19987,-69
2025-03-31 09:55:17,10.00,10.00,10.00,99.90,1083566,27,20447,-70
2025-03-31 09:55:48,10.10,10.10,10.10,99.90,1090053,27,20307,-70
2025-03-31 09:56:18,10.10,10.10,10.10,99.90,1090115,27,20478,-70
2025-03-31 09:56:49,10.20,10.20,10.20,99.90,1089652,27,19937,-70
2025-03-31 09:57:19,10.20,10.20,10.20,99.90,1097277,27,19931,-71
2025-03-31 09:57:50,10.30,10.30,10.30,99.90,1085845,26,19932,-70
2025-03-31 09:58:21,10.30,10.30,10.30,99.90,1083032,27,19942,-70
2025-03-31 09:58:51,10.30,10.30,10.30,99.90,1083001,27,19943,-70
2025-03-31 09:59:22,10.30,10.30,10.30,99.90,1095332,27,19958,-70
2025-03-31 09:59:52,10.30,10.30,10.30,99.90,1096941,27,20022,-69
2025-03-31 10:00:23,10.40,10.40,10.40,99.90,1097197,27,19984,-69
2025-03-31 10:00:53,10.40,10.40,10.40,99.90,1096764,27,20456,-69
2025-03-31 10:01:24,10.40,10.40,10.40,99.90,1096818,27,19931,-73
2025-03-31 10:01:55,10.40,10.40,10.40,99.90,1097292,27,19937,-70
2025-03-31 10:02:25,10.50,10.50,10.50,99.90,1097054,27,19943,-69
2025-03-31 10:02:56,10.50,10.50,10.50,99.90,1096958,27,19943,-71
2025-03-31 10:03:26,10.60,10.60,10.60,99.90,1096948,27,19931,-70
2025-03-31 10:03:57,10.50,10.50,10.50,99.90,1097274,27,19931,-70
2025-03-31 10:04:27,10.60,10.60,10.60,99.90,1089941,27,20001,-69
2025-03-31 10:04:58,10.50,10.50,10.50,99.90,1089896,27,20280,-70
2025-03-31 10:05:29,10.50,10.50,10.50,99.90,1090099,27,20513,-69
2025-03-31 10:05:59,10.50,10.50,10.50,99.90,1090364,27,19937,-69
2025-03-31 10:06:30,10.40,10.40,10.40,99.90,1097204,27,19931,-71
2025-03-31 10:07:00,10.40,10.40,10.40,99.90,1089247,27,20005,-69
2025-03-31 10:07:31,10.40,10.40,10.40,99.90,1076572,27,19932,-69
2025-03-31 10:08:01,10.30,10.30,10.30,99.90,1076407,27,20168,-70
2025-03-31 10:08:32,10.30,10.30,10.30,99.90,1076411,27,19976,-70
2025-03-31 10:09:03,10.20,10.20,10.20,99.90,1079064,27,19964,-70
2025-03-31 10:09:34,10.20,10.20,10.20,99.90,1082275,27,20263,-70
2025-03-31 10:10:05,10.10,10.10,10.10,99.90,1076278,27,19940,-69
2025-03-31 10:10:37,10.00,10.00,10.00,99.90,1076515,27,19932,-69
2025-03-31 10:11:07,10.00,10.00,10.00,99.90,1076543,27,19932,-70
2025-03-31 10:11:38,10.00,10.00,10.00,99.90,1083095,27,19932,-71
2025-03-31 10:12:09,9.90,9.90,9.90,99.90,1083070,27,19932,-70
2025-03-31 10:12:39,9.90,9.90,9.90,99.90,1083187,27,19983,-69
2025-03-31 10:13:10,9.90,9.90,9.90,99.90,1082955,27,19963,-69
2025-03-31 10:13:40,9.80,9.80,9.80,99.90,1082871,27,19931,-70
2025-03-31 10:14:11,9.80,9.80,9.80,99.90,1082925,27,19932,-70
2025-03-31 10:14:41,9.80,9.80,9.80,99.90,1076429,27,19942,-69
2025-03-31 10:15:12,9.70,9.70,9.70,99.90,1075946,27,19943,-70
2025-03-31 10:15:43,9.70,9.70,9.70,99.90,1088827,27,19950,-70
2025-03-31 10:16:14,9.60,9.60,9.60,99.90,1096590,27,20055,-69
2025-03-31 10:16:44,9.60,9.60,9.60,99.90,1096390,27,20436,-70
2025-03-31 10:17:15,9.60,9.60,9.60,99.90,1096984,27,19931,-69
2025-03-31 10:17:46,9.60,9.60,9.60,99.90,1096901,26,20005,-69
2025-03-31 10:18:16,9.50,9.50,9.50,99.90,1096883,27,20005,-70
2025-03-31 10:18:49,9.50,9.50,9.50,99.90,1096840,27,19930,-70
2025-03-31 10:19:20,9.50,9.50,9.50,99.90,1082792,27,19944,-70
2025-03-31 10:19:51,9.50,9.50,9.50,99.90,1075255,27,19943,-69
2025-03-31 10:20:21,9.40,9.40,9.40,99.90,1076051,27,19944,-69
2025-03-31 10:20:52,9.50,9.50,9.50,99.90,1081881,27,20427,-69
2025-03-31 10:21:22,9.50,9.50,9.50,99.90,1090267,27,19931,-70
2025-03-31 10:21:53,9.50,9.50,9.50,99.90,1096991,27,19970,-70
2025-03-31 10:22:24,9.50,9.50,9.50,99.90,1096895,27,20355,-70
2025-03-31 10:22:54,9.50,9.50,9.50,99.90,1097219,27,19930,-70
2025-03-31 10:23:25,9.50,9.50,9.50,99.90,1089813,27,20338,-71
2025-03-31 10:23:55,9.50,9.50,9.50,99.90,1090063,27,19931,-70
2025-03-31 10:24:26,9.50,9.50,9.50,99.90,1090064,27,19937,-69
2025-03-31 10:24:56,9.50,9.50,9.50,99.90,1090282,27,19935,-70
2025-03-31 10:25:27,9.50,9.50,9.50,99.90,1096808,26,19942,-70
2025-03-31 10:25:57,9.50,9.50,9.50,99.90,1097221,27,19937,-70
2025-03-31 10:26:29,9.50,9.50,9.50,99.90,1097273,27,19946,-70
2025-03-31 10:26:59,9.60,9.60,9.60,99.90,1097005,26,20465,-70
2025-03-31 10:27:30,9.60,9.60,9.60,99.90,1097698,26,19931,-70
2025-03-31 10:28:00,9.60,9.60,9.60,99.90,1097554,27,19931,-71
2025-03-31 10:28:31,9.60,9.60,9.60,99.90,1097332,27,19931,-70
2025-03-31 10:29:02,9.60,9.60,9.60,99.90,1097260,27,19941,-70
2025-03-31 10:29:33,9.60,9.60,9.60,99.90,1096877,27,20290,-71
2025-03-31 10:30:03,9.60,9.60,9.60,99.90,1096975,27,20362,-70
2025-03-31 10:30:34,9.50,9.50,9.50,99.90,1097806,26,20128,-70
2025-03-31 10:31:04,9.50,9.50,9.50,99.90,1097488,26,19930,-72
2025-03-31 10:31:35,9.50,9.50,9.50,99.90,1097700,26,19937,-70
2025-03-31 10:32:05,9.50,9.50,9.50,99.90,1097181,26,19937,-71
2025-03-31 10:32:36,9.50,9.50,9.50,99.90,1097324,26,20429,-69
2025-03-31 10:33:06,9.50,9.50,9.50,99.90,1090209,27,19959,-71
2025-03-31 10:33:37,9.50,9.50,9.50,99.90,1090178,27,20365,-70
2025-03-31 10:34:07,9.50,9.50,9.50,99.90,1089969,27,20394,-70
2025-03-31 10:34:38,9.40,9.40,9.40,99.90,1090279,27,20001,-70
2025-03-31 10:35:08,9.40,9.40,9.40,99.90,1090350,27,19943,-70
2025-03-31 10:35:39,9.40,9.40,9.40,99.90,1101702,26,19937,-69
2025-03-31 10:36:09,9.40,9.40,9.40,99.90,1103821,26,19990,-72
2025-03-31 10:36:40,9.40,9.40,9.40,99.90,1103723,26,19933,-69
2025-03-31 10:37:10,9.40,9.40,9.40,99.90,1104633,26,20384,-70
2025-03-31 10:37:41,9.40,9.40,9.40,99.90,1104568,26,20393,-72
2025-03-31 10:38:12,9.40,9.40,9.40,99.90,1104550,26,20301,-70
2025-03-31 10:38:42,9.40,9.40,9.40,99.90,1104213,26,20000,-70
2025-03-31 10:39:14,9.50,9.50,9.50,99.90,1097248,27,19938,-70
2025-03-31 10:39:45,9.50,9.50,9.50,99.90,1098098,27,20286,-70
2025-03-31 10:40:15,9.40,9.40,9.40,99.90,1098929,26,19931,-69
2025-03-31 10:40:46,9.50,9.50,9.50,99.90,1099220,26,19971,-70
2025-03-31 10:41:16,9.50,9.50,9.50,99.90,1106096,26,19930,-70
2025-03-31 10:41:47,9.50,9.50,9.50,99.90,1105813,26,20419,-70
2025-03-31 10:42:18,9.50,9.50,9.50,99.90,1103867,26,20008,-70
2025-03-31 10:42:48,9.50,9.50,9.50,99.90,1099158,26,19930,-69
2025-03-31 10:43:19,9.50,9.50,9.50,99.90,1099415,26,19930,-70
2025-03-31 10:43:49,9.50,9.50,9.50,99.90,1099146,26,19941,-70
2025-03-31 10:44:20,9.50,9.50,9.50,99.90,1098478,27,20420,-70
2025-03-31 10:44:50,9.50,9.50,9.50,99.90,1098599,27,19937,-70
2025-03-31 10:45:21,9.40,9.40,9.40,99.90,1098792,27,19931,-70
2025-03-31 10:45:52,9.40,9.40,9.40,99.90,1098750,26,19934,-70
2025-03-31 10:46:22,9.40,9.40,9.40,99.90,1102044,26,20063,-70
2025-03-31 10:46:53,9.40,9.40,9.40,99.90,1097611,26,20231,-70
2025-03-31 10:47:23,9.40,9.40,9.40,99.90,1091077,27,19931,-70
2025-03-31 10:47:54,9.40,9.40,9.40,99.90,1084398,27,19967,-70
2025-03-31 10:48:24,9.40,9.40,9.40,99.90,1091450,27,19931,-71
2025-03-31 10:48:56,9.40,9.40,9.40,99.90,1091033,27,20363,-69
2025-03-31 10:49:26,9.30,9.30,9.30,99.90,1091472,27,19931,-70
2025-03-31 10:49:57,9.30,9.30,9.30,99.90,1091323,27,20005,-71
2025-03-31 10:50:27,9.20,9.20,9.20,99.90,1084533,27,19938,-70
2025-03-31 10:50:58,9.20,9.20,9.20,99.90,1091150,27,19937,-70
2025-03-31 10:51:28,9.10,9.10,9.10,99.90,1091416,27,19931,-70
2025-03-31 10:51:59,9.10,9.10,9.10,99.90,1091558,27,20369,-70
2025-03-31 10:52:29,9.10,9.10,9.10,99.90,1087157,27,20434,-70
2025-03-31 10:53:00,9.10,9.10,9.10,99.90,1077326,27,19942,-70
2025-03-31 10:53:30,9.10,9.10,9.10,99.90,1084299,27,19947,-70
2025-03-31 10:54:01,9.00,9.00,9.00,99.90,1070486,27,19944,-71
2025-03-31 10:54:31,9.00,9.00,9.00,99.90,1070593,27,19956,-70
2025-03-31 10:55:02,9.00,9.00,9.00,99.90,1070299,27,20017,-69
2025-03-31 10:55:33,9.00,9.00,9.00,99.90,1063656,27,20011,-71
2025-03-31 10:56:03,9.00,9.00,9.00,99.90,1068152,27,19999,-70
2025-03-31 10:56:34,9.00,9.00,9.00,99.90,1070173,27,20302,-71
2025-03-31 10:57:05,9.00,9.00,9.00,99.90,1070271,27,20394,-69
2025-03-31 10:57:35,8.90,8.90,8.90,99.90,1070346,27,19936,-68
2025-03-31 10:58:06,8.90,8.90,8.90,99.90,1070575,27,19932,-69
2025-03-31 10:58:36,8.90,8.90,8.90,99.90,1064302,27,19944,-68
2025-03-31 10:59:07,8.70,8.70,8.70,99.90,1069083,27,19933,-70
2025-03-31 10:59:37,8.70,8.70,8.70,99.90,1070453,27,19932,-69
2025-03-31 11:00:08,8.70,8.70,8.70,99.90,1070365,27,19941,-69
2025-03-31 11:00:39,8.70,8.70,8.70,99.90,1064080,27,20440,-71
2025-03-31 11:01:10,8.70,8.70,8.70,99.90,1063732,27,19937,-69
2025-03-31 11:01:40,8.70,8.70,8.70,99.90,1070534,27,20328,-71
2025-03-31 11:02:11,8.70,8.70,8.70,99.90,1077430,27,19939,-72
2025-03-31 11:02:41,8.70,8.70,8.70,99.90,1077602,27,19932,-70
2025-03-31 11:03:12,8.70,8.70,8.70,99.90,1076971,27,20008,-70
2025-03-31 11:03:43,8.70,8.70,8.70,99.90,1070377,27,20385,-71
2025-03-31 11:04:13,8.70,8.70,8.70,99.90,1070572,27,19936,-71
2025-03-31 11:04:44,8.70,8.70,8.70,99.90,1070733,27,19961,-71
2025-03-31 11:05:15,8.70,8.70,8.70,99.90,1070629,27,20004,-71
2025-03-31 11:05:45,8.70,8.70,8.70,99.90,1070331,27,20319,-72
2025-03-31 11:06:16,8.70,8.70,8.70,99.90,1070527,27,19944,-71
2025-03-31 11:06:46,8.70,8.70,8.70,99.90,1070085,27,19936,-70
2025-03-31 11:07:17,8.70,8.70,8.70,99.90,1077513,27,19932,-72
2025-03-31 11:07:47,8.70,8.70,8.70,99.90,1077170,27,19987,-71
2025-03-31 11:08:18,8.80,8.80,8.80,99.90,1075737,27,19939,-70
2025-03-31 11:08:48,8.80,8.80,8.80,99.90,1070635,27,19986,-71
2025-03-31 11:09:19,8.80,8.80,8.80,99.90,1064053,27,19962,-72
2025-03-31 11:09:50,8.90,8.90,8.90,99.90,1063778,27,19937,-71
2025-03-31 11:10:22,8.90,8.90,8.90,99.90,1062464,27,20302,-71
2025-03-31 11:10:52,8.90,8.90,8.90,99.90,1063685,27,19934,-70
2025-03-31 11:11:23,8.90,8.90,8.90,99.90,1070619,27,19939,-72
2025-03-31 11:11:54,9.00,9.00,9.00,99.90,1070575,27,19933,-72
2025-03-31 11:12:24,9.00,9.00,9.00,99.90,1070536,27,19932,-71
2025-03-31 11:12:55,9.00,9.00,9.00,99.90,1070743,27,19932,-71
2025-03-31 11:13:25,9.10,9.10,9.10,99.90,1070262,27,19962,-71
2025-03-31 11:13:56,9.20,9.20,9.20,99.90,1070333,27,19937,-71
2025-03-31 11:14:26,9.30,9.30,9.30,99.90,1077210,27,20221,-70
2025-03-31 11:14:57,9.40,9.40,9.40,99.90,1077270,27,19956,-71
2025-03-31 11:15:28,9.50,9.50,9.50,99.90,1077439,27,19968,-70
2025-03-31 11:15:58,9.70,9.70,9.70,99.90,1077271,27,19943,-70
2025-03-31 11:16:29,9.80,9.80,9.80,99.90,1077538,27,19932,-70
2025-03-31 11:16:59,9.90,9.90,9.90,99.90,1076602,27,19932,-70
2025-03-31 11:17:30,10.10,10.10,10.10,99.90,1076637,27,20324,-70
2025-03-31 11:18:00,10.30,10.30,10.30,99.90,1077397,27,20285,-70
2025-03-31 11:18:31,10.50,10.50,10.50,99.90,1082718,27,19963,-70
2025-03-31 11:19:01,10.80,10.80,10.80,99.90,1084217,27,19938,-70
2025-03-31 11:19:32,11.20,11.20,11.20,99.90,1089707,27,19968,-70
2025-03-31 11:20:03,11.50,11.50,11.50,99.90,1084282,27,20047,-69
2025-03-31 11:20:34,11.70,11.70,11.70,99.90,1078563,27,19943,-70
2025-03-31 11:21:04,12.00,12.00,12.00,99.90,1077364,27,20380,-70
2025-03-31 11:21:35,12.40,12.40,12.40,99.90,1077419,27,20432,-70
2025-03-31 11:22:05,12.70,12.70,12.70,99.90,1077179,27,19941,-70
2025-03-31 11:22:36,13.10,13.10,13.10,99.90,1077346,27,20003,-70
2025-03-31 11:23:06,13.30,13.30,13.30,99.90,1077579,27,19932,-69
2025-03-31 11:23:37,13.40,13.40,13.40,99.90,1084150,27,20360,-70
2025-03-31 11:24:08,13.40,13.40,13.40,99.90,1085975,27,19938,-70
2025-03-31 11:24:38,13.50,13.50,13.50,99.90,1091523,27,20388,-70
2025-03-31 11:25:09,13.60,13.60,13.60,99.90,1091335,27,19942,-69
2025-03-31 11:25:39,13.60,13.60,13.60,99.90,1091228,27,20360,-70
2025-03-31 11:26:10,13.60,13.60,13.60,99.90,1082721,27,20414,-70
2025-03-31 11:26:41,13.60,13.60,13.60,99.90,1083750,27,20447,-70
2025-03-31 11:27:11,13.60,13.60,13.60,99.90,1084476,27,19964,-70
2025-03-31 11:27:42,13.60,13.60,13.60,99.90,1084165,27,19978,-70
2025-03-31 11:28:12,13.50,13.50,13.50,99.90,1084017,27,19931,-69
2025-03-31 11:28:43,13.30,13.30,13.30,99.90,1084136,27,20321,-70
2025-03-31 11:29:14,13.20,13.20,13.20,99.90,1084467,27,19974,-70
2025-03-31 11:29:44,13.10,13.10,13.10,99.90,1084063,27,20424,-69
2025-03-31 11:30:15,13.00,13.00,13.00,99.90,1084001,27,19938,-69
2025-03-31 11:30:45,12.80,12.80,12.80,99.90,1078135,27,19932,-70
2025-03-31 11:31:16,12.70,12.70,12.70,99.90,1077263,27,19932,-71
2025-03-31 11:31:47,12.50,12.50,12.50,99.90,1077184,27,20207,-69
2025-03-31 11:32:17,12.30,12.30,12.30,99.90,1077133,27,19939,-72
2025-03-31 11:32:48,12.20,12.20,12.20,99.90,1077077,27,19932,-69
2025-03-31 11:33:18,12.00,12.00,12.00,99.90,1077572,27,19962,-70
2025-03-31 11:33:49,11.90,11.90,11.90,99.90,1083945,27,19939,-69
2025-03-31 11:34:19,11.80,11.80,11.80,99.90,1077186,27,20438,-70
2025-03-31 11:34:50,11.70,11.70,11.70,99.90,1079390,27,19932,-69
2025-03-31 11:35:20,11.50,11.50,11.50,99.90,1084091,27,19931,-70
2025-03-31 11:35:51,11.40,11.40,11.40,99.90,1077414,27,19943,-70
2025-03-31 11:36:22,11.30,11.30,11.30,99.90,1077271,27,19932,-70
2025-03-31 11:36:52,11.20,11.20,11.20,99.90,1076361,27,19964,-69
2025-03-31 11:37:23,11.00,11.00,11.00,99.90,1084271,27,19931,-70
2025-03-31 11:37:53,10.80,10.80,10.80,99.90,1084307,27,19932,-70
2025-03-31 11:38:24,10.70,10.70,10.70,99.90,1084201,27,20010,-69
2025-03-31 11:38:54,10.50,10.50,10.50,99.90,1076907,27,19943,-69
2025-03-31 11:39:25,10.30,10.30,10.30,99.90,1070383,27,20337,-70
2025-03-31 11:39:56,10.20,10.20,10.20,99.90,1070695,27,19945,-70
2025-03-31 11:40:26,10.10,10.10,10.10,99.90,1076398,27,20364,-71
2025-03-31 11:40:58,10.00,10.00,10.00,99.90,1076995,27,19932,-70
2025-03-31 11:41:28,9.90,9.90,9.90,99.90,1077240,27,19939,-69
2025-03-31 11:41:59,9.80,9.80,9.80,99.90,1077344,27,20003,-70
2025-03-31 11:42:29,9.70,9.70,9.70,99.90,1070130,27,19941,-71
2025-03-31 11:43:00,9.60,9.60,9.60,99.90,1070411,27,19943,-69
2025-03-31 11:43:31,9.50,9.50,9.50,99.90,1070551,27,19932,-70
2025-03-31 11:44:01,9.50,9.50,9.50,99.90,1077424,27,19968,-71
2025-03-31 11:44:33,9.50,9.50,9.50,99.90,1077331,27,19939,-69
2025-03-31 11:45:04,9.40,9.40,9.40,99.90,1070269,27,20522,-70
2025-03-31 11:45:35,9.40,9.40,9.40,99.90,1063132,27,19941,-70
2025-03-31 11:46:06,9.40,9.40,9.40,99.90,1063791,27,20136,-70
2025-03-31 11:46:37,9.30,9.30,9.30,99.90,1063501,27,19941,-70
2025-03-31 11:47:07,9.20,9.20,9.20,99.90,1063667,27,19973,-71
2025-03-31 11:47:38,9.20,9.20,9.20,99.90,1063574,27,19933,-69
2025-03-31 11:48:08,9.20,9.20,9.20,99.90,1062338,27,19933,-70
2025-03-31 11:48:39,9.10,9.10,9.10,99.90,1063990,27,19961,-69
2025-03-31 11:49:10,9.00,9.00,9.00,99.90,1063718,27,19973,-71
2025-03-31 11:49:40,9.00,9.00,9.00,99.90,1063856,27,19933,-70
2025-03-31 11:50:11,9.00,9.00,9.00,99.90,1063756,27,19941,-70
2025-03-31 11:50:41,9.00,9.00,9.00,99.90,1064013,27,20355,-70
2025-03-31 11:51:12,8.90,8.90,8.90,99.90,1062735,27,19941,-70
2025-03-31 11:51:43,8.90,8.90,8.90,99.90,1068425,27,20004,-71
2025-03-31 11:52:14,9.00,9.00,9.00,99.90,1069286,27,20537,-70
2025-03-31 11:52:45,9.00,9.00,9.00,99.90,1066299,27,20034,-71
2025-03-31 11:53:15,8.90,8.90,8.90,99.90,1069744,27,19962,-70
2025-03-31 11:53:46,8.90,8.90,8.90,99.90,1069743,27,19961,-71
2025-03-31 11:54:16,8.90,8.90,8.90,99.90,1069858,27,19965,-69
2025-03-31 11:54:47,8.80,8.80,8.80,99.90,1069587,27,20008,-70
2025-03-31 11:55:18,8.80,8.80,8.80,99.90,1069881,27,19979,-70
2025-03-31 11:55:48,8.80,8.80,8.80,99.90,1069557,27,20377,-70
2025-03-31 11:56:19,8.80,8.80,8.80,99.90,1069895,27,20013,-69
2025-03-31 11:56:49,8.80,8.80,8.80,99.90,1069304,27,19941,-70
2025-03-31 11:57:20,8.80,8.80,8.80,99.90,1069838,27,19941,-70
2025-03-31 11:57:50,8.80,8.80,8.80,99.90,1069782,27,20278,-69
2025-03-31 11:58:21,8.80,8.80,8.80,99.90,1068461,27,20635,-70
2025-03-31 11:58:52,8.80,8.80,8.80,99.90,1062967,27,20145,-71
2025-03-31 11:59:23,8.80,8.80,8.80,99.90,1063069,27,19933,-71
2025-03-31 11:59:54,8.80,8.80,8.80,99.90,1063544,27,19945,-71
2025-03-31 12:00:24,8.70,8.70,8.70,99.90,1069854,27,19944,-70
2025-03-31 12:00:55,8.70,8.70,8.70,99.90,1069580,27,20345,-69
2025-03-31 12:01:25,8.70,8.70,8.70,99.90,1062896,27,19937,-69
2025-03-31 12:01:56,8.70,8.70,8.70,99.90,1068149,27,19939,-70
2025-03-31 12:02:26,8.70,8.70,8.70,99.90,1069267,27,20319,-70
2025-03-31 12:03:19,8.70,8.70,8.70,99.90,1063004,27,20424,-69
2025-03-31 12:03:49,8.60,8.60,8.60,99.90,1069355,27,20303,-69
2025-03-31 12:04:20,8.70,8.70,8.70,99.90,1069822,27,19940,-70
2025-03-31 12:04:51,8.70,8.70,8.70,99.90,1062804,27,19933,-69
2025-03-31 12:05:22,8.60,8.60,8.60,99.90,1063094,27,19934,-70
2025-03-31 12:05:52,8.70,8.70,8.70,99.90,1062667,27,19940,-69
2025-03-31 12:06:23,8.60,8.60,8.60,99.90,1066978,27,19970,-70
2025-03-31 12:06:54,8.60,8.60,8.60,99.90,1076232,27,20859,-69
2025-03-31 12:07:24,8.60,8.60,8.60,99.90,1076585,27,20277,-70
2025-03-31 12:07:55,8.60,8.60,8.60,99.90,1076444,27,19939,-70
2025-03-31 12:08:25,8.70,8.70,8.70,99.90,1076410,27,19939,-70
2025-03-31 12:08:56,8.70,8.70,8.70,99.90,1076510,27,19932,-71
2025-03-31 12:09:26,8.60,8.60,8.60,99.90,1076844,27,19939,-70
2025-03-31 12:09:57,8.60,8.60,8.60,99.90,1076343,27,19943,-70
2025-03-31 12:10:28,8.60,8.60,8.60,99.90,1076246,27,20314,-71
2025-03-31 12:10:58,8.60,8.60,8.60,99.90,1076739,27,20336,-71
2025-03-31 12:11:29,8.60,8.60,8.60,99.90,1076193,27,20376,-70
2025-03-31 12:11:59,8.60,8.60,8.60,99.90,1076423,27,19936,-71
2025-03-31 12:12:30,8.60,8.60,8.60,99.90,1069599,27,19940,-70
2025-03-31 12:13:00,8.60,8.60,8.60,99.90,1076344,27,19939,-71
2025-03-31 12:13:31,8.60,8.60,8.60,99.90,1075999,27,19960,-72
2025-03-31 12:14:02,8.60,8.60,8.60,99.90,1075879,27,20294,-70
2025-03-31 12:14:32,8.60,8.60,8.60,99.90,1069625,27,20537,-71
2025-03-31 12:15:03,8.60,8.60,8.60,99.90,1069477,27,19939,-70
2025-03-31 12:15:34,8.60,8.60,8.60,99.90,1069596,27,19932,-69
2025-03-31 12:16:04,8.60,8.60,8.60,99.90,1069623,27,20369,-71
2025-03-31 12:16:35,8.60,8.60,8.60,99.90,1069284,27,19940,-71
2025-03-31 12:17:06,8.50,8.50,8.50,99.90,1069836,27,19937,-71
2025-03-31 12:17:36,8.60,8.60,8.60,99.90,1072992,27,19939,-71
2025-03-31 12:18:07,8.60,8.60,8.60,99.90,1076639,27,20440,-70
2025-03-31 12:18:38,8.60,8.60,8.60,99.90,1076572,27,19944,-70
2025-03-31 12:19:08,8.60,8.60,8.60,99.90,1076472,27,20004,-71
2025-03-31 12:19:39,8.50,8.50,8.50,99.90,1076671,27,19939,-70
2025-03-31 12:20:09,8.60,8.60,8.60,99.90,1076631,27,19939,-71
2025-03-31 12:20:40,8.50,8.50,8.50,99.90,1076591,27,19932,-71
2025-03-31 12:21:11,8.50,8.50,8.50,99.90,1076421,27,20369,-71
2025-03-31 12:21:41,8.50,8.50,8.50,99.90,1076396,27,19943,-71
2025-03-31 12:22:12,8.50,8.50,8.50,99.90,1076535,27,19933,-70
2025-03-31 12:22:42,8.50,8.50,8.50,99.90,1076003,27,20276,-71
2025-03-31 12:23:13,8.50,8.50,8.50,99.90,1076758,27,19933,-70
2025-03-31 12:23:43,8.50,8.50,8.50,99.90,1076446,27,19932,-69
2025-03-31 12:24:14,8.50,8.50,8.50,99.90,1076518,27,19932,-71
2025-03-31 12:24:45,8.50,8.50,8.50,99.90,1076299,27,19936,-71
2025-03-31 12:25:16,8.50,8.50,8.50,99.90,1076890,27,19932,-70
2025-03-31 12:25:47,8.50,8.50,8.50,99.90,1076359,27,19936,-70
2025-03-31 12:26:18,8.50,8.50,8.50,99.90,1076531,27,19940,-70
2025-03-31 12:26:48,8.50,8.50,8.50,99.90,1075872,27,19932,-70
2025-03-31 12:27:20,8.50,8.50,8.50,99.90,1076765,27,19932,-70
2025-03-31 12:27:50,8.50,8.50,8.50,99.90,1076318,27,19943,-70
2025-03-31 12:28:21,8.50,8.50,8.50,99.90,1076348,27,20320,-70
2025-03-31 12:28:52,8.50,8.50,8.50,99.90,1076105,27,19995,-70
2025-03-31 12:29:23,8.50,8.50,8.50,99.90,1076433,27,19976,-70
2025-03-31 12:29:53,8.40,8.40,8.40,99.90,1076482,27,20285,-70
2025-03-31 12:30:24,8.50,8.50,8.50,99.90,1076303,27,20495,-71
2025-03-31 12:30:54,8.50,8.50,8.50,99.90,1076165,27,19944,-70
2025-03-31 12:31:25,8.40,8.40,8.40,99.90,1076701,27,19932,-71
2025-03-31 12:31:55,8.40,8.40,8.40,99.90,1076579,27,19933,-70
2025-03-31 12:32:26,8.50,8.50,8.50,99.90,1076313,27,19948,-71
2025-03-31 12:32:57,8.50,8.50,8.50,99.90,1083432,27,19932,-71
2025-03-31 12:33:27,8.50,8.50,8.50,99.90,1089863,27,20125,-70
2025-03-31 12:33:58,8.50,8.50,8.50,99.90,1090402,27,19935,-70
2025-03-31 12:34:29,8.60,8.60,8.60,99.90,1089859,27,20001,-72
2025-03-31 12:35:00,8.50,8.50,8.50,99.90,1089926,27,20283,-70
2025-03-31 12:35:30,8.60,8.60,8.60,99.90,1089963,27,19943,-72
2025-03-31 12:36:01,8.60,8.60,8.60,99.90,1090488,27,20387,-70
2025-03-31 12:36:31,8.60,8.60,8.60,99.90,1083206,27,19940,-70
2025-03-31 12:37:02,8.60,8.60,8.60,99.90,1082660,27,20247,-71
2025-03-31 12:37:32,8.60,8.60,8.60,99.90,1083344,27,19943,-71
2025-03-31 12:38:03,8.60,8.60,8.60,99.90,1083606,27,20324,-70
2025-03-31 12:38:34,8.60,8.60,8.60,99.90,1090273,27,20069,-70
2025-03-31 12:39:04,8.70,8.70,8.70,99.90,1090056,27,19931,-70
2025-03-31 12:39:35,8.70,8.70,8.70,99.90,1090233,27,19931,-70
2025-03-31 12:40:06,8.70,8.70,8.70,99.90,1090249,27,19931,-70
2025-03-31 12:40:36,8.70,8.70,8.70,99.90,1090362,27,19931,-70
2025-03-31 12:41:07,8.70,8.70,8.70,99.90,1090065,27,20335,-71
2025-03-31 12:41:38,8.70,8.70,8.70,99.90,1090150,27,19931,-70
2025-03-31 12:42:09,8.70,8.70,8.70,99.90,1090426,27,19962,-70
2025-03-31 12:42:39,8.80,8.80,8.80,99.90,1090198,27,19931,-70
2025-03-31 12:43:10,8.80,8.80,8.80,99.90,1088351,27,19931,-70
2025-03-31 12:43:40,8.80,8.80,8.80,99.90,1076433,27,19938,-70
2025-03-31 12:44:11,8.80,8.80,8.80,99.90,1076545,27,19932,-71
2025-03-31 12:44:41,8.80,8.80,8.80,99.90,1076660,27,20412,-70
2025-03-31 12:45:12,8.80,8.80,8.80,99.90,1076638,27,19932,-70
2025-03-31 12:45:43,8.80,8.80,8.80,99.90,1076328,27,20396,-72
2025-03-31 12:46:13,8.90,8.90,8.90,99.90,1076500,27,20262,-70
2025-03-31 12:46:44,8.90,8.90,8.90,99.90,1076053,27,19968,-70
2025-03-31 12:47:15,9.00,9.00,9.00,99.90,1076603,27,19940,-72
2025-03-31 12:47:46,9.00,9.00,9.00,99.90,1076375,27,19995,-70
2025-03-31 12:48:17,9.00,9.00,9.00,99.90,1076579,27,19940,-71
2025-03-31 12:48:47,9.00,9.00,9.00,99.90,1076450,27,19936,-70
2025-03-31 12:49:18,9.00,9.00,9.00,99.90,1076394,27,19933,-70
2025-03-31 12:49:48,9.00,9.00,9.00,99.90,1076384,27,19984,-71
2025-03-31 12:50:19,8.90,8.90,8.90,99.90,1076089,27,20064,-70
2025-03-31 12:50:49,8.90,8.90,8.90,99.90,1076466,27,19939,-70
2025-03-31 12:51:20,8.90,8.90,8.90,99.90,1076595,27,20073,-70
2025-03-31 12:51:50,8.90,8.90,8.90,99.90,1076539,27,19932,-71
2025-03-31 12:52:21,9.00,9.00,9.00,99.90,1076453,27,20078,-71
2025-03-31 12:52:52,9.00,9.00,9.00,99.90,1076563,27,20071,-70
2025-03-31 12:53:22,9.00,9.00,9.00,99.90,1075971,27,19940,-70
2025-03-31 12:53:53,9.00,9.00,9.00,99.90,1084572,27,19931,-71
2025-03-31 12:54:23,9.00,9.00,9.00,99.90,1097868,27,19930,-70
2025-03-31 12:54:54,9.00,9.00,9.00,99.90,1097561,27,19930,-71
2025-03-31 12:55:24,9.00,9.00,9.00,99.90,1097583,27,19938,-72
2025-03-31 12:55:55,9.10,9.10,9.10,99.90,1097519,27,19930,-70
2025-03-31 12:56:26,9.10,9.10,9.10,99.90,1097465,27,19931,-70
2025-03-31 12:56:56,9.10,9.10,9.10,99.90,1096833,27,20012,-71
2025-03-31 12:57:27,9.10,9.10,9.10,99.90,1097356,26,19957,-71
2025-03-31 12:57:57,9.10,9.10,9.10,99.90,1097470,27,19962,-71
2025-03-31 12:58:28,9.10,9.10,9.10,99.90,1097615,27,19942,-70
2025-03-31 12:58:58,9.10,9.10,9.10,99.90,1097921,27,19970,-70
2025-03-31 12:59:29,9.10,9.10,9.10,99.90,1097864,27,19937,-71
2025-03-31 13:00:00,9.10,9.10,9.10,99.90,1098134,26,19936,-70
2025-03-31 13:00:30,9.20,9.20,9.20,99.90,1097932,27,19931,-70
2025-03-31 13:01:01,9.10,9.10,9.10,99.90,1097778,27,19930,-71
2025-03-31 13:01:31,9.10,9.10,9.10,99.90,1097922,27,19959,-70
2025-03-31 13:02:02,9.10,9.10,9.10,99.90,1097937,26,20017,-71
2025-03-31 13:02:32,9.10,9.10,9.10,99.90,1098018,27,19931,-70
2025-03-31 13:03:03,9.00,9.00,9.00,99.90,1097184,27,19931,-71
2025-03-31 13:03:34,9.00,9.00,9.00,99.90,1090489,26,19940,-69
2025-03-31 13:04:04,9.00,9.00,9.00,99.90,1090587,27,19939,-70
2025-03-31 13:04:35,9.00,9.00,9.00,99.90,1091155,27,19939,-71
2025-03-31 13:05:06,9.00,9.00,9.00,99.90,1090404,27,19939,-70
2025-03-31 13:05:36,9.00,9.00,9.00,99.90,1090397,27,20618,-70
2025-03-31 13:06:07,9.00,9.00,9.00,99.90,1083047,27,20248,-71
2025-03-31 13:06:38,9.10,9.10,9.10,99.90,1082648,27,20392,-70
2025-03-31 13:07:08,9.10,9.10,9.10,99.90,1076477,27,20412,-70
2025-03-31 13:07:39,9.10,9.10,9.10,99.90,1076355,27,20007,-71
2025-03-31 13:08:09,9.10,9.10,9.10,99.90,1076292,27,19939,-71
2025-03-31 13:08:40,9.20,9.20,9.20,99.90,1083123,27,20018,-70
2025-03-31 13:09:11,9.20,9.20,9.20,99.90,1083094,27,19984,-70
2025-03-31 13:09:41,9.20,9.20,9.20,99.90,1083038,27,19939,-71
2025-03-31 13:10:12,9.30,9.30,9.30,99.90,1082925,27,19943,-70
2025-03-31 13:10:42,9.30,9.30,9.30,99.90,1083330,27,19943,-71
2025-03-31 13:11:13,9.30,9.30,9.30,99.90,1083443,27,19943,-70
2025-03-31 13:11:43,9.30,9.30,9.30,99.90,1083021,27,19939,-70
2025-03-31 13:12:14,9.30,9.30,9.30,99.90,1082943,27,20269,-71
2025-03-31 13:12:44,9.30,9.30,9.30,99.90,1083176,27,19936,-70
2025-03-31 13:13:15,9.30,9.30,9.30,99.90,1076126,27,19932,-72
2025-03-31 13:13:45,9.30,9.30,9.30,99.90,1074943,27,21133,-71
2025-03-31 13:14:16,9.30,9.30,9.30,99.90,1076320,27,20004,-70
2025-03-31 13:14:47,9.30,9.30,9.30,99.90,1076000,27,19968,-70
2025-03-31 13:15:17,9.30,9.30,9.30,99.90,1076679,27,19939,-71
2025-03-31 13:15:48,9.20,9.20,9.20,99.90,1076051,27,20053,-70
2025-03-31 13:16:18,9.10,9.10,9.10,99.90,1076360,27,19932,-70
2025-03-31 13:16:49,9.00,9.00,9.00,99.90,1075532,27,19932,-72
2025-03-31 13:17:20,8.90,8.90,8.90,99.90,1076467,27,20003,-70
2025-03-31 13:17:50,8.90,8.90,8.90,99.90,1075818,27,19932,-70
2025-03-31 13:18:21,8.90,8.90,8.90,99.90,1076145,27,20060,-69
2025-03-31 13:18:51,8.80,8.80,8.80,99.90,1075769,27,19932,-70
2025-03-31 13:19:22,8.80,8.80,8.80,99.90,1076580,27,19959,-70
2025-03-31 13:19:52,8.80,8.80,8.80,99.90,1068906,27,19933,-70
2025-03-31 13:20:23,8.80,8.80,8.80,99.90,1062703,27,19987,-70
2025-03-31 13:20:54,8.80,8.80,8.80,99.90,1069196,27,20292,-70
2025-03-31 13:21:25,8.80,8.80,8.80,99.90,1069747,27,19960,-70
2025-03-31 13:21:55,8.80,8.80,8.80,99.90,1069726,27,20270,-71
2025-03-31 13:22:26,8.80,8.80,8.80,99.90,1069257,27,19933,-70
2025-03-31 13:22:56,8.80,8.80,8.80,99.90,1049478,28,19946,-70
2025-03-31 13:23:27,8.80,8.80,8.80,99.90,1046873,28,20032,-71
2025-03-31 13:23:58,8.80,8.80,8.80,99.90,1043597,28,20315,-70
2025-03-31 13:24:28,8.80,8.80,8.80,99.90,1043344,28,20007,-70
2025-03-31 13:24:59,8.70,8.70,8.70,99.90,1036529,28,19947,-72
2025-03-31 13:25:32,8.70,8.70,8.70,99.90,1037003,28,19936,-71
2025-03-31 13:26:04,8.70,8.70,8.70,99.90,1036844,28,20381,-70
2025-03-31 13:26:35,8.70,8.70,8.70,99.90,1037389,28,19942,-73
2025-03-31 13:27:05,8.70,8.70,8.70,99.90,1043006,28,20426,-72
2025-03-31 13:27:36,8.70,8.70,8.70,99.90,1042999,28,19938,-71
2025-03-31 13:28:06,8.70,8.70,8.70,99.90,1043287,28,19935,-70
2025-03-31 13:28:37,8.80,8.80,8.80,99.90,1043308,28,20362,-70
2025-03-31 13:29:07,8.80,8.80,8.80,99.90,1036232,28,20433,-71
2025-03-31 13:29:38,8.80,8.80,8.80,99.90,1036964,28,20463,-71
2025-03-31 13:30:09,8.80,8.80,8.80,99.90,1030207,28,19943,-70
2025-03-31 13:30:39,8.80,8.80,8.80,99.90,1035741,28,20454,-71
2025-03-31 13:31:10,8.70,8.70,8.70,99.90,1043136,28,19980,-70
2025-03-31 13:31:41,8.70,8.70,8.70,99.90,1042662,28,19935,-71
2025-03-31 13:32:13,8.70,8.70,8.70,99.90,1036622,28,20450,-72
2025-03-31 13:32:43,8.70,8.70,8.70,99.90,1037077,28,19935,-71
2025-03-31 13:33:14,8.70,8.70,8.70,99.90,1036277,28,20008,-70
2025-03-31 13:33:44,8.70,8.70,8.70,99.90,1030886,28,19943,-70
2025-03-31 13:34:15,8.70,8.70,8.70,99.90,1039900,28,19936,-70
2025-03-31 13:34:45,8.70,8.70,8.70,99.90,1049341,28,19934,-72
2025-03-31 13:35:16,8.70,8.70,8.70,99.90,1049635,28,19966,-70
2025-03-31 13:35:47,8.80,8.80,8.80,99.90,1049588,28,20364,-70
2025-03-31 13:36:17,8.70,8.70,8.70,99.90,1049687,28,19940,-71
2025-03-31 13:36:48,8.70,8.70,8.70,99.90,1049000,28,20007,-70
2025-03-31 13:37:18,8.70,8.70,8.70,99.90,1043182,28,19943,-70
2025-03-31 13:37:49,8.70,8.70,8.70,99.90,1043124,28,20450,-70
2025-03-31 13:38:19,8.70,8.70,8.70,99.90,1055461,28,20297,-71
2025-03-31 13:38:50,8.70,8.70,8.70,99.90,1068934,27,19941,-70
2025-03-31 13:39:21,8.70,8.70,8.70,99.90,1069743,27,19933,-70
2025-03-31 13:39:51,8.60,8.60,8.60,99.90,1069343,27,20307,-70
2025-03-31 13:40:22,8.60,8.60,8.60,99.90,1069455,27,19933,-71
2025-03-31 13:40:53,8.60,8.60,8.60,99.90,1069397,27,19944,-71
2025-03-31 13:41:23,8.60,8.60,8.60,99.90,1069426,27,20004,-70
2025-03-31 13:41:54,8.60,8.60,8.60,99.90,1066108,27,19941,-72
2025-03-31 13:42:24,8.60,8.60,8.60,99.90,1062705,27,20030,-71
2025-03-31 13:42:55,8.60,8.60,8.60,99.90,1056065,28,20003,-71
2025-03-31 13:43:26,8.50,8.50,8.50,99.90,1056160,28,19966,-72
2025-03-31 13:43:56,8.50,8.50,8.50,99.90,1056025,27,19941,-71
2025-03-31 13:44:27,8.50,8.50,8.50,99.90,1049669,28,19934,-70
2025-03-31 13:44:58,8.50,8.50,8.50,99.90,1049744,28,20419,-72
2025-03-31 13:45:29,8.40,8.40,8.40,99.90,1049610,28,20277,-71
2025-03-31 13:46:00,8.40,8.40,8.40,99.90,1045027,28,20008,-70
2025-03-31 13:46:31,8.40,8.40,8.40,99.90,1056048,28,19933,-70
2025-03-31 13:47:02,8.40,8.40,8.40,99.90,1055836,28,19965,-71
2025-03-31 13:47:32,8.30,8.30,8.30,99.90,1055943,28,20367,-70
2025-03-31 13:48:03,8.30,8.30,8.30,99.90,1055861,28,20540,-70
2025-03-31 13:48:34,8.20,8.20,8.20,99.90,1056130,28,20334,-72
2025-03-31 13:49:05,8.20,8.20,8.20,99.90,1056341,28,20415,-70
2025-03-31 13:49:36,8.20,8.20,8.20,99.90,1056282,28,19942,-71
2025-03-31 13:50:06,8.30,8.30,8.30,99.90,1055977,28,19940,-71
2025-03-31 13:50:37,8.20,8.20,8.20,99.90,1056392,28,19998,-70
2025-03-31 13:51:07,8.20,8.20,8.20,99.90,1056372,28,20426,-71
2025-03-31 13:51:38,8.20,8.20,8.20,99.90,1056082,27,20323,-71
2025-03-31 13:52:09,8.10,8.10,8.10,99.90,1062177,27,20440,-70
2025-03-31 13:52:39,8.10,8.10,8.10,99.90,1062189,27,20748,-71
2025-03-31 13:53:10,8.10,8.10,8.10,99.90,1062597,27,19933,-71
2025-03-31 13:53:40,8.10,8.10,8.10,99.90,1062717,27,19940,-71
2025-03-31 13:54:12,8.10,8.10,8.10,99.90,1062512,27,19937,-71
2025-03-31 13:54:42,8.10,8.10,8.10,99.90,1062881,27,20435,-71
2025-03-31 13:55:13,8.10,8.10,8.10,99.90,1076519,27,19944,-70
2025-03-31 13:55:43,8.00,8.00,8.00,99.90,1076164,27,20463,-70
2025-03-31 13:56:14,8.00,8.00,8.00,99.90,1075961,27,19938,-71
2025-03-31 13:56:44,8.00,8.00,8.00,99.90,1075238,27,19932,-71
2025-03-31 13:57:15,8.00,8.00,8.00,99.90,1076437,27,19932,-70
2025-03-31 13:57:46,8.00,8.00,8.00,99.90,1069149,27,19993,-70
2025-03-31 13:58:16,7.90,7.90,7.90,99.90,1075695,27,20420,-70
2025-03-31 13:58:47,7.90,7.90,7.90,99.90,1076072,27,19932,-70
2025-03-31 13:59:17,7.90,7.90,7.90,99.90,1076576,27,19944,-70
2025-03-31 13:59:48,8.00,8.00,8.00,99.90,1082905,27,19939,-71
2025-03-31 14:00:18,8.00,8.00,8.00,99.90,1082798,27,19931,-70
2025-03-31 14:00:49,7.90,7.90,7.90,99.90,1083051,27,20447,-70
2025-03-31 14:01:19,7.90,7.90,7.90,99.90,1083211,27,19944,-70
2025-03-31 14:01:50,7.90,7.90,7.90,99.90,1082929,27,19932,-71
2025-03-31 14:02:21,7.90,7.90,7.90,99.90,1082661,27,19935,-70
2025-03-31 14:02:51,7.90,7.90,7.90,99.90,1082756,27,19939,-71
2025-03-31 14:03:22,7.90,7.90,7.90,99.90,1083306,27,19939,-72
2025-03-31 14:03:52,7.90,7.90,7.90,99.90,1082993,27,19932,-73
2025-03-31 14:04:23,7.90,7.90,7.90,99.90,1082644,27,20003,-73
2025-03-31 14:04:53,8.00,8.00,8.00,99.90,1083176,27,19931,-71
2025-03-31 14:05:24,8.00,8.00,8.00,99.90,1082629,27,20326,-71
2025-03-31 14:05:54,8.00,8.00,8.00,99.90,1082877,27,19936,-72
2025-03-31 14:06:25,8.00,8.00,8.00,99.90,1082954,27,19938,-69
2025-03-31 14:06:56,7.90,7.90,7.90,99.90,1081847,27,19946,-69
2025-03-31 14:07:26,7.90,7.90,7.90,99.90,1082873,27,19939,-70
2025-03-31 14:07:57,7.90,7.90,7.90,99.90,1083255,27,19986,-72
2025-03-31 14:08:28,7.90,7.90,7.90,99.90,1082979,27,19932,-69
2025-03-31 14:08:58,7.90,7.90,7.90,99.90,1082794,27,20357,-69
2025-03-31 14:09:29,7.90,7.90,7.90,99.90,1082936,27,19943,-69
2025-03-31 14:09:59,7.90,7.90,7.90,99.90,1082756,27,19959,-71
2025-03-31 14:10:30,7.90,7.90,7.90,99.90,1082571,27,19990,-70
2025-03-31 14:11:00,7.90,7.90,7.90,99.90,1082385,27,20362,-72
2025-03-31 14:11:31,7.90,7.90,7.90,99.90,1082734,27,20368,-69
2025-03-31 14:12:01,7.90,7.90,7.90,99.90,1082918,27,19932,-71
2025-03-31 14:12:32,7.90,7.90,7.90,99.90,1090059,27,19938,-71
2025-03-31 14:13:02,8.00,8.00,8.00,99.90,1089910,27,19931,-69
2025-03-31 14:13:33,8.00,8.00,8.00,99.90,1089982,27,19943,-69
2025-03-31 14:14:04,8.00,8.00,8.00,99.90,1090063,27,19951,-69
2025-03-31 14:14:34,8.00,8.00,8.00,99.90,1089511,27,19939,-70
2025-03-31 14:15:05,8.00,8.00,8.00,99.90,1095509,27,19938,-70
2025-03-31 14:15:36,8.00,8.00,8.00,99.90,1097071,27,19939,-70
2025-03-31 14:16:07,8.00,8.00,8.00,99.90,1097037,27,19935,-69
2025-03-31 14:16:37,8.00,8.00,8.00,99.90,1096734,27,19938,-70
2025-03-31 14:17:08,8.00,8.00,8.00,99.90,1089699,27,20264,-70
2025-03-31 14:17:40,8.10,8.10,8.10,99.90,1089932,27,19931,-69
2025-03-31 14:18:10,8.10,8.10,8.10,99.90,1089763,27,19963,-69
2025-03-31 14:18:41,8.10,8.10,8.10,99.90,1089823,27,19930,-69
2025-03-31 14:19:12,8.10,8.10,8.10,99.90,1089788,27,19992,-69
2025-03-31 14:19:42,8.10,8.10,8.10,99.90,1089977,27,19939,-71
2025-03-31 14:20:13,8.10,8.10,8.10,99.90,1089824,27,20367,-72
2025-03-31 14:20:43,8.10,8.10,8.10,99.90,1082897,27,19932,-70
2025-03-31 14:21:14,8.10,8.10,8.10,99.90,1082402,27,20423,-70
2025-03-31 14:21:45,8.10,8.10,8.10,99.90,1082831,27,19943,-70
2025-03-31 14:22:15,8.20,8.20,8.20,99.90,1083001,27,19932,-70
2025-03-31 14:22:46,8.20,8.20,8.20,99.90,1083077,27,19986,-70
2025-03-31 14:23:16,8.20,8.20,8.20,99.90,1082363,27,19990,-72
2025-03-31 14:23:47,8.20,8.20,8.20,99.90,1082038,27,19944,-72
2025-03-31 14:24:18,8.20,8.20,8.20,99.90,1087373,27,19931,-71
2025-03-31 14:24:48,8.20,8.20,8.20,99.90,1089676,27,19931,-75
2025-03-31 14:25:19,8.20,8.20,8.20,99.90,1086501,27,19931,-73
2025-03-31 14:25:50,8.30,8.30,8.30,99.90,1090488,27,20363,-73
2025-03-31 14:26:20,8.30,8.30,8.30,99.90,1087642,27,21514,-73
2025-03-31 14:26:51,8.30,8.30,8.30,99.90,1089167,27,20678,-73
2025-03-31 14:27:22,8.30,8.30,8.30,99.90,1088367,27,21955,-73
2025-03-31 14:27:52,8.30,8.30,8.30,99.90,1088182,27,19943,-73
2025-03-31 14:28:23,8.30,8.30,8.30,99.90,1082773,27,19943,-73
2025-03-31 14:28:53,8.20,8.20,8.20,99.90,1076214,27,19940,-73
2025-03-31 14:29:24,8.30,8.30,8.30,99.90,1075053,27,19983,-73
2025-03-31 14:29:54,8.30,8.30,8.30,99.90,1076258,27,19939,-72
2025-03-31 14:30:25,8.20,8.20,8.20,99.90,1085250,27,19932,-73
2025-03-31 14:30:55,8.30,8.30,8.30,99.90,1083297,27,19936,-72
2025-03-31 14:31:26,8.30,8.30,8.30,99.90,1086530,27,19938,-72
2025-03-31 14:31:57,8.30,8.30,8.30,99.90,1089619,27,19939,-72
2025-03-31 14:32:27,8.30,8.30,8.30,99.90,1089569,27,19938,-72
2025-03-31 14:32:58,8.30,8.30,8.30,99.90,1090083,27,20058,-72
2025-03-31 14:33:28,8.30,8.30,8.30,99.90,1087966,27,19931,-72
2025-03-31 14:33:59,8.30,8.30,8.30,99.90,1082894,27,20007,-72
2025-03-31 14:34:29,8.30,8.30,8.30,99.90,1089356,27,20006,-72
2025-03-31 14:35:00,8.20,8.20,8.20,99.90,1090044,27,20022,-71
2025-03-31 14:35:31,8.20,8.20,8.20,99.90,1089927,27,19939,-72
2025-03-31 14:36:01,8.20,8.20,8.20,99.90,1082660,27,19932,-72
2025-03-31 14:36:32,8.30,8.30,8.30,99.90,1082990,27,19942,-72
2025-03-31 14:37:02,8.20,8.20,8.20,99.90,1082569,27,19935,-72
2025-03-31 14:37:33,8.20,8.20,8.20,99.90,1083430,27,20023,-72
2025-03-31 14:38:03,8.30,8.30,8.30,99.90,1089440,27,19939,-73
2025-03-31 14:38:34,8.20,8.20,8.20,99.90,1134034,20,20042,-71
2025-03-31 14:39:04,8.30,8.30,8.30,99.90,1108994,26,20294,-69
2025-03-31 14:39:35,8.30,8.30,8.30,99.90,1109234,26,19955,-70
2025-03-31 14:40:05,8.30,8.30,8.30,99.90,1110835,26,19979,-70
2025-03-31 14:40:36,8.30,8.30,8.30,99.90,1111491,26,19943,-69
2025-03-31 14:41:07,8.30,8.30,8.30,99.90,1104001,26,19948,-72
2025-03-31 14:41:37,8.30,8.30,8.30,99.90,1097305,26,19934,-71
2025-03-31 14:42:08,8.30,8.30,8.30,99.90,1097115,26,19945,-69
2025-03-31 14:42:38,8.30,8.30,8.30,99.90,1107738,26,19941,-70
2025-03-31 14:43:09,8.30,8.30,8.30,99.90,1108444,26,19953,-73
2025-03-31 14:43:39,8.30,8.30,8.30,99.90,1104419,26,19946,-71
2025-03-31 14:44:11,8.30,8.30,8.30,99.90,1098320,26,19937,-69
2025-03-31 14:44:41,8.30,8.30,8.30,99.90,1104532,26,20324,-70
2025-03-31 14:45:12,8.30,8.30,8.30,99.90,1111289,26,19937,-70
2025-03-31 14:45:42,8.30,8.30,8.30,99.90,1104130,26,20386,-70
2025-03-31 14:46:13,8.30,8.30,8.30,99.90,1096604,26,19962,-71
2025-03-31 14:46:44,8.30,8.30,8.30,99.90,1096569,26,19931,-70
2025-03-31 14:47:14,8.30,8.30,8.30,99.90,1096985,26,19958,-69
2025-03-31 14:47:45,8.30,8.30,8.30,99.90,1096895,26,19931,-71
2025-03-31 14:48:15,8.30,8.30,8.30,99.90,1106732,26,19934,-69
2025-03-31 14:48:46,8.30,8.30,8.30,99.90,1103649,26,20008,-69
2025-03-31 14:49:17,8.30,8.30,8.30,99.90,1103694,26,19930,-69
2025-03-31 14:49:47,8.30,8.30,8.30,99.90,1103856,26,19937,-69
2025-03-31 14:50:18,8.30,8.30,8.30,99.90,1103617,26,19938,-69
2025-03-31 14:50:49,8.30,8.30,8.30,99.90,1104276,26,19930,-70
2025-03-31 14:51:19,8.30,8.30,8.30,99.90,1089710,27,19931,-71
2025-03-31 14:51:50,8.30,8.30,8.30,99.90,1089932,27,19971,-70
2025-03-31 14:52:21,8.30,8.30,8.30,99.90,1089697,27,19983,-71
2025-03-31 14:52:51,8.30,8.30,8.30,99.90,1089969,26,20322,-70
2025-03-31 14:53:22,8.30,8.30,8.30,99.90,1103514,26,20328,-69
2025-03-31 14:53:53,8.40,8.40,8.40,99.90,1096920,27,19930,-69
2025-03-31 14:54:23,8.40,8.40,8.40,99.90,1095843,26,19966,-68
2025-03-31 14:54:54,8.40,8.40,8.40,99.90,1089759,27,20006,-69
2025-03-31 14:55:25,8.40,8.40,8.40,99.90,1094980,26,19953,-69
2025-03-31 14:55:55,8.40,8.40,8.40,99.90,1092724,26,19943,-71
2025-03-31 14:56:26,8.50,8.50,8.50,99.90,1089778,27,20433,-71
2025-03-31 14:56:57,8.40,8.40,8.40,99.90,1082315,27,20295,-70
2025-03-31 14:57:27,8.50,8.50,8.50,99.90,1081723,27,19964,-71
2025-03-31 14:57:58,8.50,8.50,8.50,99.90,1087236,27,20273,-69
2025-03-31 14:58:29,8.50,8.50,8.50,99.90,1084003,27,19971,-70
2025-03-31 14:58:59,8.40,8.40,8.40,99.90,1082892,27,19939,-71
2025-03-31 14:59:30,8.40,8.40,8.40,99.90,1089821,27,20053,-70
2025-03-31 15:00:01,8.40,8.40,8.40,99.90,1090035,27,19943,-69
2025-03-31 15:00:33,8.40,8.40,8.40,99.90,1103574,26,19934,-71
2025-03-31 15:01:04,8.40,8.40,8.40,99.90,1097185,26,19941,-72
2025-03-31 15:01:34,8.40,8.40,8.40,99.90,1096660,27,19938,-69
2025-03-31 15:02:05,8.40,8.40,8.40,99.90,1096240,26,19937,-69
2025-03-31 15:02:35,8.40,8.40,8.40,99.90,1096717,27,20362,-71
2025-03-31 15:03:09,8.40,8.40,8.40,99.90,1096303,26,20047,-69
2025-03-31 15:03:41,8.40,8.40,8.40,99.90,1096831,27,19963,-71
2025-03-31 15:04:12,8.40,8.40,8.40,99.90,1096772,26,20365,-70
2025-03-31 15:04:43,8.40,8.40,8.40,99.90,1089858,27,19931,-72
2025-03-31 15:05:14,8.40,8.40,8.40,99.90,1089809,27,19931,-70
2025-03-31 15:05:45,8.40,8.40,8.40,99.90,1089840,27,19935,-69
2025-03-31 15:06:15,8.40,8.40,8.40,99.90,1089916,27,19992,-72
2025-03-31 15:06:46,8.40,8.40,8.40,99.90,1096753,27,19937,-69
2025-03-31 15:07:16,8.40,8.40,8.40,99.90,1096845,27,19930,-69
2025-03-31 15:07:47,8.40,8.40,8.40,99.90,1095873,26,19983,-72
2025-03-31 15:08:17,8.40,8.40,8.40,99.90,1095059,26,19942,-70
2025-03-31 15:08:48,8.40,8.40,8.40,99.90,1096234,27,19938,-72
2025-03-31 15:09:19,8.30,8.30,8.30,99.90,1098301,26,20051,-69
2025-03-31 15:09:49,8.30,8.30,8.30,99.90,1095940,27,19931,-71
2025-03-31 15:10:20,8.30,8.30,8.30,99.90,1081473,27,20376,-69
2025-03-31 15:10:51,8.30,8.30,8.30,99.90,1075264,27,19936,-69
2025-03-31 15:11:21,8.30,8.30,8.30,99.90,1079765,27,19932,-74
2025-03-31 15:11:52,8.30,8.30,8.30,99.90,1075109,27,19939,-71
2025-03-31 15:12:22,8.30,8.30,8.30,99.90,1069218,27,20393,-71
2025-03-31 15:12:53,8.30,8.30,8.30,99.90,1061886,27,19933,-71
2025-03-31 15:13:23,8.30,8.30,8.30,99.90,1062148,27,19937,-70
2025-03-31 15:13:54,8.30,8.30,8.30,99.90,1061889,27,19982,-70
2025-03-31 15:14:25,8.30,8.30,8.30,99.90,1062353,27,19977,-69
2025-03-31 15:14:55,8.30,8.30,8.30,99.90,1062840,27,19973,-72
2025-03-31 15:15:26,8.30,8.30,8.30,99.90,1068849,27,19933,-69
2025-03-31 15:15:57,8.30,8.30,8.30,99.90,1069232,27,19991,-69
2025-03-31 15:16:27,8.30,8.30,8.30,99.90,1069542,27,19932,-71
2025-03-31 15:16:58,8.20,8.20,8.20,99.90,1068242,27,19939,-71
2025-03-31 15:17:29,8.30,8.30,8.30,99.90,1068900,27,19989,-69
2025-03-31 15:17:59,8.30,8.30,8.30,99.90,1068701,27,19943,-73
2025-03-31 15:18:30,8.30,8.30,8.30,99.90,1070748,27,19939,-73
2025-03-31 15:19:00,8.20,8.20,8.20,99.90,1075903,27,20003,-70
2025-03-31 15:19:31,8.30,8.30,8.30,99.90,1075782,27,19932,-70
2025-03-31 15:20:02,8.20,8.20,8.20,99.90,1073267,27,20423,-71
2025-03-31 15:20:32,8.20,8.20,8.20,99.90,1069510,27,19944,-70
2025-03-31 15:21:03,8.20,8.20,8.20,99.90,1069157,27,20020,-70
2025-03-31 15:21:34,8.20,8.20,8.20,99.90,1062612,27,20494,-71
2025-03-31 15:22:05,8.20,8.20,8.20,99.90,1068304,27,19932,-73
2025-03-31 15:22:35,8.20,8.20,8.20,99.90,1072302,27,19936,-70
2025-03-31 15:23:06,8.20,8.20,8.20,99.90,1076198,27,20365,-72
2025-03-31 15:23:36,8.20,8.20,8.20,99.90,1076114,27,19938,-74
2025-03-31 15:24:07,8.20,8.20,8.20,99.90,1075972,27,20697,-69
2025-03-31 15:24:38,8.20,8.20,8.20,99.90,1076216,27,19932,-71
2025-03-31 15:25:08,8.20,8.20,8.20,99.90,1076614,27,20000,-70
2025-03-31 15:25:39,8.20,8.20,8.20,99.90,1082867,27,19944,-70
2025-03-31 15:26:09,8.20,8.20,8.20,99.90,1082931,27,19951,-73
2025-03-31 15:26:40,8.20,8.20,8.20,99.90,1076731,27,20428,-74
2025-03-31 15:27:11,8.20,8.20,8.20,99.90,1077505,27,19980,-69
2025-03-31 15:27:42,8.10,8.10,8.10,99.90,1076398,27,20013,-73
2025-03-31 15:28:12,8.10,8.10,8.10,99.90,1072099,27,19939,-73
2025-03-31 15:28:43,8.10,8.10,8.10,99.90,1076457,27,19932,-70
2025-03-31 15:29:14,8.10,8.10,8.10,99.90,1077964,27,19940,-69
2025-03-31 15:29:45,8.10,8.10,8.10,99.90,1076891,27,20033,-70
2025-03-31 15:30:16,8.10,8.10,8.10,99.90,1076298,27,19984,-71
2025-03-31 15:30:46,8.10,8.10,8.10,99.90,1075249,27,19932,-71
2025-03-31 15:31:17,8.10,8.10,8.10,99.90,1079416,27,19931,-71
2025-03-31 15:31:47,8.10,8.10,8.10,99.90,1084943,27,20359,-71
2025-03-31 15:32:18,8.10,8.10,8.10,99.90,1080953,27,19938,-71
2025-03-31 15:32:48,8.00,8.00,8.00,99.90,1083455,27,20339,-70
2025-03-31 15:33:19,8.00,8.00,8.00,99.90,1083441,27,19990,-70
2025-03-31 15:33:50,8.00,8.00,8.00,99.90,1082843,27,19932,-72
2025-03-31 15:34:20,8.00,8.00,8.00,99.90,1080930,27,19932,-70
2025-03-31 15:34:51,8.00,8.00,8.00,99.90,1078183,27,19936,-71
2025-03-31 15:35:21,8.00,8.00,8.00,99.90,1076554,27,20056,-71
2025-03-31 15:35:52,8.00,8.00,8.00,99.90,1076698,27,20262,-71
2025-03-31 15:36:22,8.00,8.00,8.00,99.90,1066078,27,19932,-71
2025-03-31 15:36:53,8.00,8.00,8.00,99.90,1066775,27,20390,-70
2025-03-31 15:37:23,7.90,7.90,7.90,99.90,1062423,27,19939,-70
2025-03-31 15:37:54,7.90,7.90,7.90,99.90,1063046,27,19939,-71
2025-03-31 15:38:25,7.90,7.90,7.90,99.90,1062973,27,19941,-71
2025-03-31 15:38:56,7.90,7.90,7.90,99.90,1062442,27,19963,-73
2025-03-31 15:39:26,7.90,7.90,7.90,99.90,1062349,27,19937,-71
2025-03-31 15:39:57,7.90,7.90,7.90,99.90,1056186,27,19966,-73
2025-03-31 15:40:27,7.90,7.90,7.90,99.90,1059146,27,19969,-71
2025-03-31 15:40:58,7.90,7.90,7.90,99.90,1056612,28,19938,-73
2025-03-31 15:41:28,7.90,7.90,7.90,99.90,1056655,27,19946,-71
2025-03-31 15:41:59,7.90,7.90,7.90,99.90,1054940,27,19933,-72
2025-03-31 15:42:29,7.90,7.90,7.90,99.90,1061653,27,20029,-70
2025-03-31 15:43:00,7.90,7.90,7.90,99.90,1061943,27,19969,-72
2025-03-31 15:43:31,7.90,7.90,7.90,99.90,1061702,27,20369,-69
2025-03-31 15:44:02,7.90,7.90,7.90,99.90,1068408,27,20293,-70
2025-03-31 15:44:32,7.90,7.90,7.90,99.90,1062694,27,20431,-70
2025-03-31 15:45:03,7.90,7.90,7.90,99.90,1069046,27,19933,-69
2025-03-31 15:45:33,7.90,7.90,7.90,99.90,1075661,27,19948,-68
2025-03-31 15:46:04,7.90,7.90,7.90,99.90,1075530,27,19940,-70
2025-03-31 15:46:35,7.90,7.90,7.90,99.90,1076283,27,20376,-68
2025-03-31 15:47:06,7.90,7.90,7.90,99.90,1068260,27,20010,-71
2025-03-31 15:47:37,7.90,7.90,7.90,99.90,1068979,27,20321,-69
2025-03-31 15:48:07,7.90,7.90,7.90,99.90,1069659,27,19936,-69
2025-03-31 15:48:38,7.80,7.80,7.80,99.90,1069739,27,19981,-73
2025-03-31 15:49:09,7.90,7.90,7.90,99.90,1075797,27,20263,-69
2025-03-31 15:49:39,7.80,7.80,7.80,99.90,1075319,27,19932,-69
2025-03-31 15:50:10,7.90,7.90,7.90,99.90,1075829,27,20540,-69
2025-03-31 15:50:40,7.90,7.90,7.90,99.90,1076488,27,19964,-70
2025-03-31 15:51:11,7.90,7.90,7.90,99.90,1075327,27,20003,-69
2025-03-31 15:51:42,7.90,7.90,7.90,99.90,1076775,27,19932,-69
2025-03-31 15:52:12,7.90,7.90,7.90,99.90,1076254,27,20308,-70
2025-03-31 15:52:43,7.90,7.90,7.90,99.90,1076728,27,19940,-70
2025-03-31 15:53:13,7.90,7.90,7.90,99.90,1073873,27,19940,-69
2025-03-31 15:53:44,7.90,7.90,7.90,99.90,1069851,27,19944,-73
2025-03-31 15:54:14,8.00,8.00,8.00,99.90,1069051,27,19941,-69
2025-03-31 15:54:45,8.00,8.00,8.00,99.90,1068810,27,19966,-72
2025-03-31 15:55:16,8.00,8.00,8.00,99.90,1069644,27,19991,-69
2025-03-31 15:55:46,8.00,8.00,8.00,99.90,1063130,27,20013,-72
2025-03-31 15:56:17,8.00,8.00,8.00,99.90,1063114,27,20346,-69
2025-03-31 15:56:49,8.00,8.00,8.00,99.90,1057617,27,20663,-70
2025-03-31 15:57:19,8.00,8.00,8.00,99.90,1045756,28,20275,-70
2025-03-31 15:57:50,8.00,8.00,8.00,99.90,1049551,28,19962,-71
2025-03-31 15:58:20,8.00,8.00,8.00,99.90,1049578,28,20371,-70
2025-03-31 15:58:51,8.00,8.00,8.00,99.90,1050089,27,20373,-69
2025-03-31 15:59:22,8.00,8.00,8.00,99.90,1062761,27,19945,-69
2025-03-31 15:59:53,8.00,8.00,8.00,99.90,1061275,27,20006,-69
2025-03-31 16:00:24,8.00,8.00,8.00,99.90,1056171,27,19934,-72
2025-03-31 16:00:54,8.00,8.00,8.00,99.90,1061075,27,20431,-71
2025-03-31 16:01:25,8.00,8.00,8.00,99.90,1062239,27,19933,-71
2025-03-31 16:01:56,8.00,8.00,8.00,99.90,1069616,27,20008,-71
2025-03-31 16:02:27,8.00,8.00,8.00,99.90,1069481,27,23173,-71
2025-03-31 16:02:58,8.00,8.00,8.00,99.90,1069700,27,19933,-71
2025-03-31 16:03:28,8.00,8.00,8.00,99.90,1068884,27,19969,-71
2025-03-31 16:03:59,8.00,8.00,8.00,99.90,1068124,27,19932,-71
2025-03-31 16:04:29,8.00,8.00,8.00,99.90,1069435,27,20104,-71
2025-03-31 16:05:00,8.00,8.00,8.00,99.90,1069780,27,19965,-73
2025-03-31 16:05:31,8.00,8.00,8.00,99.90,1068980,27,20410,-72
2025-03-31 16:06:03,8.00,8.00,8.00,99.90,1063052,27,20038,-71
2025-03-31 16:06:33,8.00,8.00,8.00,99.90,1062949,27,19937,-72
2025-03-31 16:07:04,8.10,8.10,8.10,99.90,1062295,27,19937,-72
2025-03-31 16:07:34,8.00,8.00,8.00,99.90,1062085,27,19937,-72
2025-03-31 16:08:05,8.00,8.00,8.00,99.90,1069688,27,19940,-72
2025-03-31 16:08:35,8.00,8.00,8.00,99.90,1063689,27,19940,-73
2025-03-31 16:09:06,8.00,8.00,8.00,99.90,1063006,27,19933,-72
2025-03-31 16:09:37,8.10,8.10,8.10,99.90,1068776,27,19939,-73
2025-03-31 16:10:07,8.00,8.00,8.00,99.90,1063133,27,19993,-71
2025-03-31 16:10:38,8.00,8.00,8.00,99.90,1063283,27,20001,-71
2025-03-31 16:11:09,8.00,8.00,8.00,99.90,1069346,27,19933,-71
2025-03-31 16:11:40,8.10,8.10,8.10,99.90,1062944,27,19945,-71
2025-03-31 16:12:10,8.00,8.00,8.00,99.90,1062991,27,20327,-72
2025-03-31 16:12:41,8.00,8.00,8.00,99.90,1062834,27,19978,-72
2025-03-31 16:13:12,8.00,8.00,8.00,99.90,1063148,27,20009,-72
2025-03-31 16:13:42,8.00,8.00,8.00,99.90,1066891,27,19939,-74
2025-03-31 16:14:13,8.00,8.00,8.00,99.90,1069708,27,20358,-71
2025-03-31 16:14:45,8.00,8.00,8.00,99.90,1066699,27,19937,-70
2025-03-31 16:15:15,8.00,8.00,8.00,99.90,1061244,27,20005,-71
2025-03-31 16:15:46,8.10,8.10,8.10,99.90,1062378,27,20009,-70
2025-03-31 16:16:16,8.00,8.00,8.00,99.90,1063151,27,19945,-71
2025-03-31 16:16:49,8.00,8.00,8.00,99.90,1069159,27,19932,-71
2025-03-31 16:17:20,8.00,8.00,8.00,99.90,1062214,27,19944,-71
2025-03-31 16:17:51,8.00,8.00,8.00,99.90,1056143,28,20427,-71
2025-03-31 16:18:21,8.00,8.00,8.00,99.90,1062079,27,20020,-70
2025-03-31 16:18:52,8.00,8.00,8.00,99.90,1062945,27,19941,-71
2025-03-31 16:19:23,8.00,8.00,8.00,99.90,1062923,27,19933,-71
2025-03-31 16:19:53,8.10,8.10,8.10,99.90,1056406,28,19941,-70
2025-03-31 16:20:24,8.00,8.00,8.00,99.90,1056361,28,19995,-70
2025-03-31 16:20:55,8.00,8.00,8.00,99.90,1056420,28,19933,-72
2025-03-31 16:21:25,8.00,8.00,8.00,99.90,1056479,28,20263,-70
2025-03-31 16:21:56,8.00,8.00,8.00,99.90,1056354,28,19933,-71
2025-03-31 16:22:27,8.00,8.00,8.00,99.90,1056314,28,19934,-71
2025-03-31 16:22:57,8.00,8.00,8.00,99.90,1055762,27,20303,-71
2025-03-31 16:23:28,8.00,8.00,8.00,99.90,1056250,28,20366,-71
2025-03-31 16:23:59,8.00,8.00,8.00,99.90,1055940,27,19941,-71
2025-03-31 16:24:30,8.00,8.00,8.00,99.90,1056057,28,19933,-71
2025-03-31 16:25:00,7.90,7.90,7.90,99.90,1056543,27,19946,-71
2025-03-31 16:25:31,8.00,8.00,8.00,99.90,1056335,28,20665,-72
2025-03-31 16:26:01,7.90,7.90,7.90,99.90,1049967,27,19934,-70
2025-03-31 16:26:32,8.00,8.00,8.00,99.90,1056277,28,19940,-70
2025-03-31 16:27:02,8.00,8.00,8.00,99.90,1049363,28,19935,-72
2025-03-31 16:27:33,7.90,7.90,7.90,99.90,1049977,28,19945,-69
2025-03-31 16:28:03,8.00,8.00,8.00,99.90,1049581,28,20388,-70
2025-03-31 16:28:34,7.90,7.90,7.90,99.90,1055682,27,20355,-70
2025-03-31 16:29:05,8.00,8.00,8.00,99.90,1049657,28,19942,-72
2025-03-31 16:29:35,7.90,7.90,7.90,99.90,1049831,28,19934,-70
2025-03-31 16:30:06,7.90,7.90,7.90,99.90,1049969,28,19935,-70
2025-03-31 16:30:37,7.90,7.90,7.90,99.90,1049465,28,19974,-71
2025-03-31 16:31:08,8.00,8.00,8.00,99.90,1049854,28,20006,-71
2025-03-31 16:31:38,7.90,7.90,7.90,99.90,1049714,28,19989,-70
2025-03-31 16:32:09,7.90,7.90,7.90,99.90,1050026,28,19940,-71
2025-03-31 16:32:39,7.90,7.90,7.90,99.90,1049776,28,19950,-71
2025-03-31 16:33:10,7.90,7.90,7.90,99.90,1050063,28,19958,-70
2025-03-31 16:33:42,7.90,7.90,7.90,99.90,1049913,28,19934,-73
2025-03-31 16:34:12,7.90,7.90,7.90,99.90,1043450,28,19989,-71
2025-03-31 16:34:43,7.90,7.90,7.90,99.90,1042970,28,19946,-71
2025-03-31 16:35:13,7.90,7.90,7.90,99.90,1036996,28,19944,-71
2025-03-31 16:35:44,7.90,7.90,7.90,99.90,1037044,28,19935,-70
2025-03-31 16:36:15,7.90,7.90,7.90,99.90,1037242,28,19936,-70
2025-03-31 16:36:46,7.90,7.90,7.90,99.90,1041255,28,21115,-71
2025-03-31 16:37:17,7.90,7.90,7.90,99.90,1041899,28,19982,-71
2025-03-31 16:37:47,7.90,7.90,7.90,99.90,1041644,28,19935,-71
2025-03-31 16:38:18,7.90,7.90,7.90,99.90,1042933,28,19935,-72
2025-03-31 16:38:48,7.90,7.90,7.90,99.90,1047508,28,19938,-70
2025-03-31 16:39:20,7.80,7.80,7.80,99.90,1049900,28,19934,-71
2025-03-31 16:39:50,7.80,7.80,7.80,99.90,1049911,28,20339,-70
2025-03-31 16:40:21,7.80,7.80,7.80,99.90,1049879,28,19939,-71
2025-03-31 16:40:52,7.80,7.80,7.80,99.90,1049307,28,20355,-72
2025-03-31 16:41:22,7.80,7.80,7.80,99.90,1042560,28,20058,-74
2025-03-31 16:41:53,7.80,7.80,7.80,99.90,1036537,28,19940,-72
2025-03-31 16:42:23,7.80,7.80,7.80,99.90,1039901,28,20369,-72
2025-03-31 16:42:54,7.80,7.80,7.80,99.90,1037834,28,19971,-71
2025-03-31 16:43:25,7.80,7.80,7.80,99.90,1040284,28,19947,-74
2025-03-31 16:43:55,7.80,7.80,7.80,99.90,1043409,28,19975,-71
2025-03-31 16:44:26,7.80,7.80,7.80,99.90,1037009,28,19989,-71
2025-03-31 16:44:57,7.80,7.80,7.80,99.90,1036830,28,20431,-72
2025-03-31 16:45:28,7.80,7.80,7.80,99.90,1036982,28,19942,-71
2025-03-31 16:45:59,7.80,7.80,7.80,99.90,1037365,28,20018,-73
2025-03-31 16:46:29,7.80,7.80,7.80,99.90,1043427,28,19950,-71
2025-03-31 16:47:00,7.80,7.80,7.80,99.90,1042620,28,19935,-71
2025-03-31 16:47:31,7.80,7.80,7.80,99.90,1043107,28,20361,-73
2025-03-31 16:48:02,7.80,7.80,7.80,99.90,1042761,28,19935,-70
2025-03-31 16:48:34,7.80,7.80,7.80,99.90,1042808,28,20382,-73
2025-03-31 16:49:05,7.80,7.80,7.80,99.90,1036154,28,19947,-71
2025-03-31 16:49:35,7.80,7.80,7.80,99.90,1043149,28,19982,-71
2025-03-31 16:50:06,7.80,7.80,7.80,99.90,1049963,28,20336,-70
2025-03-31 16:50:37,7.80,7.80,7.80,99.90,1049909,28,19942,-73
2025-03-31 16:51:08,7.80,7.80,7.80,99.90,1049960,28,19938,-72
2025-03-31 16:51:38,7.70,7.70,7.70,99.90,1056630,28,20634,-71
2025-03-31 16:52:09,7.70,7.70,7.70,99.90,1049554,28,20313,-72
2025-03-31 16:52:40,7.80,7.80,7.80,99.90,1043512,28,19942,-71
2025-03-31 16:53:11,7.80,7.80,7.80,99.90,1043439,28,19934,-72
2025-03-31 16:53:41,7.70,7.70,7.70,99.90,1062812,27,19933,-72
2025-03-31 16:54:12,7.70,7.70,7.70,99.90,1062840,27,19933,-72
2025-03-31 16:54:43,7.70,7.70,7.70,99.90,1063122,27,19946,-72
2025-03-31 16:55:13,7.70,7.70,7.70,99.90,1062821,27,19937,-71
2025-03-31 16:55:44,7.80,7.80,7.80,99.90,1062939,27,20051,-72
2025-03-31 16:56:15,7.80,7.80,7.80,99.90,1062855,27,20342,-71
2025-03-31 16:56:47,7.80,7.80,7.80,99.90,1062677,27,20226,-72
2025-03-31 16:57:18,7.80,7.80,7.80,99.90,1062903,27,20388,-72
2025-03-31 16:57:48,7.70,7.70,7.70,99.90,1063041,27,19941,-72
2025-03-31 16:58:19,7.80,7.80,7.80,99.90,1062857,27,19945,-73
2025-03-31 16:58:50,7.70,7.70,7.70,99.90,1063350,27,19963,-71
2025-03-31 16:59:21,7.80,7.80,7.80,99.90,1075901,27,19932,-71
2025-03-31 16:59:51,7.70,7.70,7.70,99.90,1076367,27,19947,-73
2025-03-31 17:00:22,7.70,7.70,7.70,99.90,1076295,27,20371,-71
2025-03-31 17:00:53,7.70,7.70,7.70,99.90,1069374,27,20030,-72
2025-03-31 17:01:23,7.70,7.70,7.70,99.90,1069851,27,19964,-71
2025-03-31 17:01:54,7.70,7.70,7.70,99.90,1069540,27,19939,-71
2025-03-31 17:02:25,7.70,7.70,7.70,99.90,1069302,27,19972,-71
2025-03-31 17:02:55,7.70,7.70,7.70,99.90,1082538,27,19932,-72
2025-03-31 17:03:27,7.70,7.70,7.70,99.90,1083360,27,19968,-71
2025-03-31 17:03:57,7.70,7.70,7.70,99.90,1083035,27,19964,-72
2025-03-31 17:04:28,7.60,7.60,7.60,99.90,1083350,27,19959,-70
2025-03-31 17:04:59,7.70,7.70,7.70,99.90,1090510,27,19943,-71
2025-03-31 17:05:29,7.70,7.70,7.70,99.90,1090215,27,19963,-72
2025-03-31 17:06:00,7.70,7.70,7.70,99.90,1089953,27,20263,-72
2025-03-31 17:06:30,7.70,7.70,7.70,99.90,1090172,27,20577,-71
2025-03-31 17:07:01,7.70,7.70,7.70,99.90,1089479,27,19931,-73
2025-03-31 17:07:32,7.70,7.70,7.70,99.90,1076262,27,20344,-72
2025-03-31 17:08:05,7.70,7.70,7.70,99.90,1076242,27,19999,-72
2025-03-31 17:08:35,7.70,7.70,7.70,99.90,1076615,27,20347,-73
2025-03-31 17:09:09,7.70,7.70,7.70,99.90,1076626,27,19933,-72
2025-03-31 17:09:40,7.70,7.70,7.70,99.90,1076634,27,20326,-70
2025-03-31 17:10:11,7.70,7.70,7.70,99.90,1071402,27,20003,-73
2025-03-31 17:10:41,7.70,7.70,7.70,99.90,1069532,27,19988,-74
2025-03-31 17:11:12,7.60,7.60,7.60,99.90,1075569,27,19932,-73
2025-03-31 17:11:45,7.60,7.60,7.60,99.90,1076250,27,20003,-72
2025-03-31 17:12:31,7.60,7.60,7.60,99.90,1068940,27,19933,-72
2025-03-31 17:13:13,7.60,7.60,7.60,99.90,1068031,27,20373,-72
2025-03-31 17:13:43,7.60,7.60,7.60,99.90,1069368,27,19943,-72
2025-03-31 17:14:16,7.70,7.70,7.70,99.90,1075106,27,19932,-72
2025-03-31 17:14:46,7.70,7.70,7.70,99.90,1070396,27,19940,-73
2025-03-31 17:15:21,7.70,7.70,7.70,99.90,1075139,27,19947,-72
2025-03-31 17:15:53,7.70,7.70,7.70,99.90,1075773,27,20691,-72
2025-03-31 17:16:24,7.60,7.60,7.60,99.90,1075744,27,19932,-71
2025-03-31 17:16:56,7.60,7.60,7.60,99.90,1074720,27,19944,-72
2025-03-31 17:17:27,7.60,7.60,7.60,99.90,1075889,27,20277,-72
2025-03-31 17:17:57,7.60,7.60,7.60,99.90,1069396,27,19940,-72
2025-03-31 17:18:28,7.70,7.70,7.70,99.90,1068742,27,20378,-72
2025-03-31 17:19:00,7.60,7.60,7.60,99.90,1069378,27,20313,-71
2025-03-31 17:19:30,7.60,7.60,7.60,99.90,1069136,27,19944,-71
2025-03-31 17:20:01,7.60,7.60,7.60,99.90,1069695,27,19961,-70
2025-03-31 17:20:31,7.60,7.60,7.60,99.90,1074800,27,20026,-70
2025-03-31 17:21:03,7.60,7.60,7.60,99.90,1075766,27,19960,-70
2025-03-31 17:21:34,7.60,7.60,7.60,99.90,1069015,27,19933,-71
2025-03-31 17:22:05,7.60,7.60,7.60,99.90,1070265,27,20381,-70
2025-03-31 17:22:36,7.60,7.60,7.60,99.90,1069698,27,19944,-70
2025-03-31 17:23:13,7.60,7.60,7.60,99.90,1069574,27,20338,-71
2025-03-31 17:23:44,7.60,7.60,7.60,99.90,1076579,27,20733,-72
2025-03-31 17:24:14,7.60,7.60,7.60,99.90,1076203,27,20088,-70
2025-03-31 17:24:45,7.60,7.60,7.60,99.90,1075657,27,19932,-70
2025-03-31 17:25:16,7.60,7.60,7.60,99.90,1076135,27,20067,-70
2025-03-31 17:25:46,7.60,7.60,7.60,99.90,1076066,27,20088,-71
2025-03-31 17:26:31,7.60,7.60,7.60,99.90,1075926,27,19936,-70
2025-03-31 17:27:02,7.60,7.60,7.60,99.90,1072482,27,19936,-74
2025-03-31 17:27:32,7.60,7.60,7.60,99.90,1073931,27,20019,-71
2025-03-31 17:28:03,7.60,7.60,7.60,99.90,1076464,27,19943,-71
2025-03-31 17:28:33,7.60,7.60,7.60,99.90,1075862,27,20340,-73
2025-03-31 17:29:07,7.60,7.60,7.60,99.90,1076360,27,20269,-71
2025-03-31 17:29:38,7.60,7.60,7.60,99.90,1075976,27,19932,-71
2025-03-31 17:30:24,7.60,7.60,7.60,99.90,1069100,27,19984,-71
2025-03-31 17:30:54,7.60,7.60,7.60,99.90,1076157,27,20397,-71
2025-03-31 17:31:25,7.60,7.60,7.60,99.90,1079848,27,19938,-70
2025-03-31 17:31:56,7.60,7.60,7.60,99.90,1082438,27,19943,-71
2025-03-31 17:32:27,7.60,7.60,7.60,99.90,1086391,27,19935,-71
2025-03-31 17:32:58,7.60,7.60,7.60,99.90,1082515,27,19931,-71
2025-03-31 17:33:32,7.60,7.60,7.60,99.90,1082975,27,19967,-71
2025-03-31 17:34:09,7.60,7.60,7.60,99.90,1076142,27,20016,-71
2025-03-31 17:34:59,7.60,7.60,7.60,99.90,1069608,27,20624,-71
2025-03-31 17:35:46,7.60,7.60,7.60,99.90,1076136,27,19932,-71
2025-03-31 17:36:32,7.60,7.60,7.60,99.90,1069080,27,20369,-71
2025-03-31 17:37:03,7.60,7.60,7.60,99.90,1064622,27,19936,-71
2025-03-31 17:37:34,7.50,7.50,7.50,99.90,1069053,27,20032,-71
2025-03-31 17:38:04,7.60,7.60,7.60,99.90,1066294,27,20406,-71
2025-03-31 17:38:35,7.60,7.60,7.60,99.90,1062306,27,19945,-71
2025-03-31 17:39:13,7.60,7.60,7.60,99.90,1069304,27,19968,-73
2025-03-31 17:39:43,7.60,7.60,7.60,99.90,1063038,27,19944,-71
2025-03-31 17:40:14,7.60,7.60,7.60,99.90,1064550,27,19933,-73
2025-03-31 17:40:44,7.60,7.60,7.60,99.90,1076133,27,19932,-71
2025-03-31 17:41:15,7.60,7.60,7.60,99.90,1068726,27,19939,-71
2025-03-31 17:41:45,7.60,7.60,7.60,99.90,1069136,27,20024,-70
2025-03-31 17:42:19,7.60,7.60,7.60,99.90,1074584,27,20803,-71
2025-03-31 17:42:50,7.60,7.60,7.60,99.90,1069489,27,19932,-73
2025-03-31 17:43:20,7.60,7.60,7.60,99.90,1068235,27,19964,-71
2025-03-31 17:43:51,7.60,7.60,7.60,99.90,1062575,27,20314,-71
2025-03-31 17:44:23,7.60,7.60,7.60,99.90,1062774,27,20220,-71
2025-03-31 17:44:54,7.60,7.60,7.60,99.90,1069517,27,20625,-70
2025-03-31 17:45:24,7.60,7.60,7.60,99.90,1067092,27,19943,-71
2025-03-31 17:45:55,7.60,7.60,7.60,99.90,1065561,27,19933,-71
2025-03-31 17:46:25,7.60,7.60,7.60,99.90,1065078,27,20323,-70
2025-03-31 17:47:01,7.60,7.60,7.60,99.90,1068456,27,19992,-71
2025-03-31 17:47:32,7.60,7.60,7.60,99.90,1066211,27,19933,-71
2025-03-31 17:48:21,7.60,7.60,7.60,99.90,1068257,27,19943,-70
2025-03-31 17:49:11,7.60,7.60,7.60,99.90,1065451,27,19937,-72
2025-03-31 17:50:00,7.60,7.60,7.60,99.90,1068324,27,19933,-70
2025-03-31 17:50:49,7.60,7.60,7.60,99.90,1074198,27,19932,-70
2025-03-31 17:51:38,7.50,7.50,7.50,99.90,1067696,27,20056,-70
2025-03-31 17:52:27,7.50,7.50,7.50,99.90,1062822,27,19934,-71
2025-03-31 17:53:16,7.50,7.50,7.50,99.90,1062915,27,19969,-70
2025-03-31 17:54:06,7.60,7.60,7.60,99.90,1062145,27,20377,-71
2025-03-31 17:54:55,7.60,7.60,7.60,99.90,1064196,27,19972,-73
2025-03-31 17:55:44,7.50,7.50,7.50,99.90,1071841,27,19939,-71
2025-03-31 17:56:33,7.60,7.60,7.60,99.90,1076232,27,19936,-73
2025-03-31 17:57:22,7.50,7.50,7.50,99.90,1066600,27,19977,-73
2025-03-31 17:58:11,7.50,7.50,7.50,99.90,1062262,27,19940,-72
2025-03-31 17:59:01,7.50,7.50,7.50,99.90,1049165,28,19934,-71
2025-03-31 17:59:50,7.50,7.50,7.50,99.90,1046469,28,19942,-69
2025-03-31 18:00:40,7.50,7.50,7.50,99.90,1049071,28,20075,-70
2025-03-31 18:01:29,7.50,7.50,7.50,99.90,1049493,28,20446,-70
2025-03-31 18:02:19,7.50,7.50,7.50,99.90,1042957,28,19943,-70
2025-03-31 18:03:08,7.50,7.50,7.50,99.90,1043248,28,20316,-70
2025-03-31 18:03:57,7.50,7.50,7.50,99.90,1048401,28,19934,-70
2025-03-31 18:04:46,7.50,7.50,7.50,99.90,1049312,28,19934,-70
2025-03-31 18:05:35,7.50,7.50,7.50,99.90,1049394,28,19989,-70
2025-03-31 18:06:25,7.50,7.50,7.50,99.90,1049424,28,20424,-70
2025-03-31 18:07:14,7.50,7.50,7.50,99.90,1052550,28,20049,-70
2025-03-31 18:08:03,7.50,7.50,7.50,99.90,1050339,28,20360,-72
2025-03-31 18:08:52,7.50,7.50,7.50,99.90,1055679,28,20017,-71
2025-03-31 18:09:42,7.50,7.50,7.50,99.90,1060390,27,19945,-71
2025-03-31 18:10:31,7.50,7.50,7.50,99.90,1054778,28,19933,-72
2025-03-31 18:11:21,7.50,7.50,7.50,99.90,1049730,28,19942,-71
2025-03-31 18:12:10,7.50,7.50,7.50,99.90,1049860,28,19941,-72
2025-03-31 18:12:59,7.50,7.50,7.50,99.90,1054621,28,19986,-71
2025-03-31 18:13:48,7.50,7.50,7.50,99.90,1052382,28,19971,-71
2025-03-31 18:14:37,7.50,7.50,7.50,99.90,1055972,28,20319,-72
2025-03-31 18:15:27,7.40,7.40,7.40,99.90,1053110,27,19946,-71
2025-03-31 18:16:16,7.40,7.40,7.40,99.90,1046544,28,19999,-71
2025-03-31 18:17:05,7.40,7.40,7.40,99.90,1043839,28,19969,-73
2025-03-31 18:17:38,7.40,7.40,7.40,99.90,1055844,28,19970,-71
2025-03-31 18:18:08,7.40,7.40,7.40,99.90,1056083,28,19933,-70
2025-03-31 18:18:39,7.40,7.40,7.40,99.90,1061704,27,19934,-71
2025-03-31 18:19:10,7.50,7.50,7.50,99.90,1059520,27,19934,-72
2025-03-31 18:19:42,7.50,7.50,7.50,99.90,1056619,27,19933,-72
2025-03-31 18:20:18,7.50,7.50,7.50,99.90,1056190,28,20083,-72
2025-03-31 18:20:49,7.50,7.50,7.50,99.90,1041019,28,19935,-71
2025-03-31 18:21:19,7.40,7.40,7.40,99.90,1040179,28,19975,-72
2025-03-31 18:21:50,7.50,7.50,7.50,99.90,1049500,28,19938,-71
2025-03-31 18:22:22,7.40,7.40,7.40,99.90,1050846,27,20454,-72
2025-03-31 18:23:04,7.50,7.50,7.50,99.90,1074840,27,19968,-71
2025-03-31 18:23:53,7.40,7.40,7.40,99.90,1064905,27,20503,-72
2025-03-31 18:24:42,7.50,7.50,7.50,99.90,1064401,27,20307,-71
2025-03-31 18:25:17,7.40,7.40,7.40,99.90,1077550,27,19936,-74
2025-03-31 18:25:48,7.50,7.50,7.50,99.90,1075734,27,19939,-73
2025-03-31 18:26:37,7.50,7.50,7.50,99.90,1075904,27,19939,-71
2025-03-31 18:27:10,7.50,7.50,7.50,99.90,1075981,27,20448,-71
2025-03-31 18:27:40,7.40,7.40,7.40,99.90,1080563,27,19943,-72
2025-03-31 18:28:16,7.50,7.50,7.50,99.90,1083041,27,19931,-73
2025-03-31 18:28:46,7.40,7.40,7.40,99.90,1083168,27,19938,-71
2025-03-31 18:29:17,7.40,7.40,7.40,99.90,1082103,27,20324,-71
2025-03-31 18:29:48,7.40,7.40,7.40,99.90,1084269,27,19939,-70
2025-03-31 18:30:36,7.40,7.40,7.40,99.90,1082008,27,19946,-70
2025-03-31 18:31:08,7.40,7.40,7.40,99.90,1097043,27,20048,-72
2025-03-31 18:31:38,7.40,7.40,7.40,99.90,1096669,27,19930,-70
2025-03-31 18:32:09,7.40,7.40,7.40,99.90,1101646,26,20360,-71
2025-03-31 18:32:41,7.40,7.40,7.40,99.90,1098457,26,19931,-69
2025-03-31 18:33:23,7.40,7.40,7.40,99.90,1098381,26,19938,-70
2025-03-31 18:33:54,7.40,7.40,7.40,99.90,1104235,26,19937,-71
2025-03-31 18:34:29,7.40,7.40,7.40,99.90,1103765,26,19934,-71
2025-03-31 18:34:59,7.40,7.40,7.40,99.90,1104263,26,19938,-72
2025-03-31 18:35:30,7.40,7.40,7.40,99.90,1103944,26,19937,-71
2025-03-31 18:36:02,7.40,7.40,7.40,99.90,1104219,26,19930,-71
2025-03-31 18:36:36,7.40,7.40,7.40,99.90,1104273,26,19937,-73
2025-03-31 18:37:20,7.50,7.50,7.50,99.90,1103781,26,19930,-71
2025-03-31 18:37:52,7.40,7.40,7.40,99.90,1097024,27,20053,-74
2025-03-31 18:38:28,7.40,7.40,7.40,99.90,1097162,27,19982,-71
2025-03-31 18:38:59,7.40,7.40,7.40,99.90,1104078,26,19958,-71
2025-03-31 18:39:45,7.40,7.40,7.40,99.90,1105922,26,19930,-71
2025-03-31 18:40:19,7.40,7.40,7.40,99.90,1111538,26,20417,-72
2025-03-31 18:40:52,7.40,7.40,7.40,99.90,1104408,26,19958,-71
2025-03-31 18:41:25,7.40,7.40,7.40,99.90,1105738,26,20376,-71
2025-03-31 18:41:56,7.40,7.40,7.40,99.90,1111287,26,20006,-69
2025-03-31 18:42:30,7.40,7.40,7.40,99.90,1111229,26,19929,-70
2025-03-31 18:43:11,7.40,7.40,7.40,99.90,1111477,26,20050,-67
2025-03-31 18:43:46,7.40,7.40,7.40,99.90,1103584,26,19930,-69
2025-03-31 18:44:45,7.40,7.40,7.40,99.90,1102921,26,20435,-73
2025-03-31 18:45:22,7.40,7.40,7.40,99.90,1090160,27,19931,-74
2025-03-31 18:45:57,7.40,7.40,7.40,99.90,1096559,27,20703,-74
2025-03-31 18:46:35,7.50,7.50,7.50,99.90,1094063,27,19942,-73
2025-03-31 18:47:06,7.40,7.40,7.40,99.90,1098473,26,19943,-73
2025-03-31 18:47:37,7.40,7.40,7.40,99.90,1108732,26,20375,-73
2025-03-31 18:48:08,7.40,7.40,7.40,99.90,1111286,26,19941,-74
2025-03-31 18:48:39,7.40,7.40,7.40,99.90,1111166,26,19980,-72
2025-03-31 18:49:30,7.50,7.50,7.50,99.90,1111318,26,19929,-74
2025-03-31 18:50:09,7.40,7.40,7.40,99.90,1089597,27,19941,-74
2025-03-31 18:50:48,7.50,7.50,7.50,99.90,1095332,27,19966,-74
2025-03-31 18:51:21,7.50,7.50,7.50,99.90,1096779,27,20366,-73
2025-03-31 18:51:52,7.50,7.50,7.50,99.90,1097200,27,19990,-75
2025-03-31 18:52:34,7.50,7.50,7.50,99.90,1089654,27,20256,-73
2025-03-31 18:53:09,7.50,7.50,7.50,99.90,1090128,27,20609,-74
2025-03-31 18:53:58,7.50,7.50,7.50,99.90,1095658,26,19930,-74
2025-03-31 18:54:33,7.50,7.50,7.50,99.90,1103759,26,20045,-72
2025-03-31 18:55:12,7.50,7.50,7.50,99.90,1104100,26,19941,-73
2025-03-31 18:55:47,7.50,7.50,7.50,99.90,1096772,27,20279,-72
2025-03-31 18:56:35,7.50,7.50,7.50,99.90,1089629,27,19931,-75
2025-03-31 18:57:24,7.50,7.50,7.50,99.90,1089071,27,20450,-74
2025-03-31 18:58:06,7.50,7.50,7.50,99.90,1089900,27,19935,-73
2025-03-31 18:58:54,7.50,7.50,7.50,99.90,1087476,27,19944,-72
2025-03-31 18:59:28,7.50,7.50,7.50,99.90,1089556,27,19932,-73
2025-03-31 19:00:17,7.50,7.50,7.50,99.90,1097013,27,20278,-72
2025-03-31 19:00:51,7.40,7.40,7.40,99.90,1097407,27,19930,-72
2025-03-31 19:01:30,7.50,7.50,7.50,99.90,1083237,27,19942,-74
2025-03-31 19:02:19,7.40,7.40,7.40,99.90,1083832,27,20272,-73
2025-03-31 19:03:10,7.40,7.40,7.40,99.90,1085729,27,19939,-74
2025-03-31 19:03:45,7.40,7.40,7.40,99.90,1097166,27,19930,-73
2025-03-31 19:04:54,7.40,7.40,7.40,99.90,1090640,27,19931,-73
2025-03-31 19:05:38,7.40,7.40,7.40,99.90,1063135,27,19949,-73
2025-03-31 19:06:27,7.50,7.50,7.50,99.90,1060459,27,19940,-74
2025-03-31 19:07:04,7.40,7.40,7.40,99.90,1055904,28,20440,-74
2025-03-31 19:07:35,7.50,7.50,7.50,99.90,1057569,27,19942,-74
2025-03-31 19:08:08,7.50,7.50,7.50,99.90,1063557,27,19941,-75
2025-03-31 19:09:01,7.40,7.40,7.40,99.90,1063083,27,19945,-75
2025-03-31 19:09:40,7.40,7.40,7.40,99.90,1063274,27,19940,-74
2025-03-31 19:10:15,7.40,7.40,7.40,99.90,1063289,27,19933,-74
2025-03-31 19:10:54,7.40,7.40,7.40,99.90,1063088,27,19933,-76
2025-03-31 19:11:33,7.40,7.40,7.40,99.90,1062059,27,20020,-74
2025-03-31 19:12:08,7.40,7.40,7.40,99.90,1068141,27,20333,-74
2025-03-31 19:13:11,7.40,7.40,7.40,99.90,1069849,27,20305,-74
2025-03-31 19:13:45,7.40,7.40,7.40,99.90,1057625,27,19933,-77
2025-03-31 19:14:16,7.40,7.40,7.40,99.90,1056503,28,20375,-73
2025-03-31 19:14:50,7.40,7.40,7.40,99.90,1066280,27,19933,-73
2025-03-31 19:15:41,7.40,7.40,7.40,99.90,1069731,27,19941,-76
2025-03-31 19:16:24,7.40,7.40,7.40,99.90,1070087,27,19936,-77
2025-03-31 19:16:55,7.40,7.40,7.40,99.90,1069542,27,20004,-74
2025-03-31 19:17:27,7.40,7.40,7.40,99.90,1069590,27,19940,-77
2025-03-31 19:18:02,7.40,7.40,7.40,99.90,1069887,27,19972,-77
2025-03-31 19:18:37,7.40,7.40,7.40,99.90,1069638,27,19933,-75
2025-03-31 19:19:17,7.40,7.40,7.40,99.90,1069754,27,19939,-73
2025-03-31 19:19:56,7.40,7.40,7.40,99.90,1063151,27,19933,-72
2025-03-31 19:20:35,7.40,7.40,7.40,99.90,1059981,27,19941,-72
2025-03-31 19:21:16,7.40,7.40,7.40,99.90,1063229,27,20397,-72
2025-03-31 19:21:59,7.40,7.40,7.40,99.90,1069164,27,19933,-72
2025-03-31 19:22:33,7.40,7.40,7.40,99.90,1076651,27,20624,-75
2025-03-31 19:23:08,7.40,7.40,7.40,99.90,1076767,27,19932,-69
2025-03-31 19:23:39,7.40,7.40,7.40,99.90,1076699,27,19986,-73
2025-03-31 19:24:18,7.40,7.40,7.40,99.90,1080123,27,20376,-73
2025-03-31 19:24:54,7.40,7.40,7.40,99.90,1076957,27,19932,-74
2025-03-31 19:25:33,7.40,7.40,7.40,99.90,1078028,27,19939,-72
2025-03-31 19:26:03,7.40,7.40,7.40,99.90,1083462,27,19936,-73
2025-03-31 19:26:42,7.40,7.40,7.40,99.90,1072545,27,20096,-74
2025-03-31 19:27:20,7.40,7.40,7.40,99.90,1063274,27,19941,-74
2025-03-31 19:28:07,7.40,7.40,7.40,99.90,1063381,27,19986,-73
2025-03-31 19:28:45,7.30,7.30,7.30,99.90,1067220,27,19933,-73
2025-03-31 19:29:19,7.40,7.40,7.40,99.90,1070077,27,19933,-72
2025-03-31 19:30:10,7.40,7.40,7.40,99.90,1069947,27,20077,-75
2025-03-31 19:30:41,7.40,7.40,7.40,99.90,1058624,27,20017,-72
2025-03-31 19:31:30,7.40,7.40,7.40,99.90,1070099,27,19965,-72
2025-03-31 19:32:21,7.40,7.40,7.40,99.90,1074857,27,20332,-74
2025-03-31 19:32:57,7.40,7.40,7.40,99.90,1069940,27,19937,-72
2025-03-31 19:33:27,7.40,7.40,7.40,99.90,1065306,27,20409,-73
2025-03-31 19:34:03,7.40,7.40,7.40,99.90,1070001,27,19933,-72
2025-03-31 19:34:38,7.40,7.40,7.40,99.90,1066481,27,19947,-75
2025-03-31 19:35:09,7.30,7.30,7.30,99.90,1065439,27,20005,-72
2025-03-31 19:35:43,7.30,7.30,7.30,99.90,1069552,27,20330,-72
2025-03-31 19:36:17,7.30,7.30,7.30,99.90,1063169,27,19934,-73
2025-03-31 19:37:00,7.30,7.30,7.30,99.90,1068770,27,19940,-74
2025-03-31 19:37:30,7.30,7.30,7.30,99.90,1069864,27,19933,-74
2025-03-31 19:38:03,7.30,7.30,7.30,99.90,1071381,27,19933,-73
2025-03-31 19:38:52,7.30,7.30,7.30,99.90,1086732,27,20275,-74
2025-03-31 19:39:42,7.30,7.30,7.30,99.90,1089526,27,19986,-73
2025-03-31 19:40:31,7.30,7.30,7.30,99.90,1069524,27,19976,-73
2025-03-31 19:41:08,7.30,7.30,7.30,99.90,1061931,27,19933,-73
2025-03-31 19:42:02,7.30,7.30,7.30,99.90,1060881,27,19934,-71
2025-03-31 19:42:39,7.30,7.30,7.30,99.90,1074421,27,19933,-73
2025-03-31 19:43:22,7.20,7.20,7.20,99.90,1083492,27,20675,-73
2025-03-31 19:43:53,7.30,7.30,7.30,99.90,1081140,27,20071,-74
2025-03-31 19:44:24,7.30,7.30,7.30,99.90,1078783,27,19936,-74
2025-03-31 19:44:54,7.30,7.30,7.30,99.90,1069841,27,19979,-74
2025-03-31 19:45:44,7.20,7.20,7.20,99.90,1069610,27,19936,-74
2025-03-31 19:46:17,7.20,7.20,7.20,99.90,1062835,27,19940,-74
2025-03-31 19:47:11,7.20,7.20,7.20,99.90,1055894,28,19934,-73
2025-03-31 19:48:00,7.20,7.20,7.20,99.90,1056506,27,20002,-73
2025-03-31 19:48:57,7.30,7.30,7.30,99.90,1058528,27,20267,-73
2025-03-31 19:49:33,7.30,7.30,7.30,99.90,1066108,27,19933,-73
2025-03-31 19:50:22,7.30,7.30,7.30,99.90,1070174,27,19937,-72
2025-03-31 19:51:11,7.30,7.30,7.30,99.90,1069941,27,20441,-74
2025-03-31 19:51:48,7.30,7.30,7.30,99.90,1069979,27,19933,-73
2025-03-31 19:52:24,7.30,7.30,7.30,99.90,1069857,27,19933,-76
2025-03-31 19:52:54,7.30,7.30,7.30,99.90,1070179,27,19944,-73
2025-03-31 19:53:43,7.30,7.30,7.30,99.90,1069393,27,19962,-73
2025-03-31 19:54:20,7.30,7.30,7.30,99.90,1063058,27,19940,-72
2025-03-31 19:55:09,7.30,7.30,7.30,99.90,1056699,28,19934,-74
2025-03-31 19:55:58,7.30,7.30,7.30,99.90,1060815,27,19945,-72
2025-03-31 19:56:32,7.30,7.30,7.30,99.90,1067561,27,20421,-73
2025-03-31 19:57:23,7.30,7.30,7.30,99.90,1056303,28,19937,-76
2025-03-31 19:58:13,7.30,7.30,7.30,99.90,1051918,27,19934,-72
2025-03-31 19:59:02,7.30,7.30,7.30,99.90,1065136,27,19939,-72
2025-03-31 19:59:45,7.30,7.30,7.30,99.90,1065877,27,20005,-73
2025-03-31 20:00:27,7.30,7.30,7.30,99.90,1069881,27,19933,-73
2025-03-31 20:00:58,7.30,7.30,7.30,99.90,1069803,27,19933,-75
2025-03-31 20:01:31,7.30,7.30,7.30,99.90,1071680,27,19940,-76
2025-03-31 20:02:01,7.30,7.30,7.30,99.90,1076381,27,19979,-74
2025-03-31 20:02:51,7.20,7.20,7.20,99.90,1069453,27,20032,-73
2025-03-31 20:03:40,7.20,7.20,7.20,99.90,1070022,27,19944,-74
2025-03-31 20:04:29,7.30,7.30,7.30,99.90,1077979,27,19937,-74
2025-03-31 20:05:32,7.30,7.30,7.30,99.90,1087739,27,19932,-74
2025-03-31 20:06:21,7.20,7.20,7.20,99.90,1076400,27,19940,-76
2025-03-31 20:07:00,7.20,7.20,7.20,99.90,1064932,27,19981,-74
2025-03-31 20:07:49,7.30,7.30,7.30,99.90,1076629,27,19944,-75
2025-03-31 20:08:39,7.20,7.20,7.20,99.90,1076792,27,19982,-73
2025-03-31 20:09:33,7.30,7.30,7.30,99.90,1083550,27,19959,-73
2025-03-31 20:10:21,7.30,7.30,7.30,99.90,1083724,27,20284,-71
2025-03-31 20:11:04,7.20,7.20,7.20,99.90,1090566,27,20005,-73
2025-03-31 20:11:54,7.30,7.30,7.30,99.90,1090087,27,20025,-73
2025-03-31 20:12:37,7.20,7.20,7.20,99.90,1075945,27,19943,-73
2025-03-31 20:13:26,7.30,7.30,7.30,99.90,1079866,27,19932,-74
2025-03-31 20:14:15,7.30,7.30,7.30,99.90,1083184,27,20459,-73
2025-03-31 20:15:15,7.30,7.30,7.30,99.90,1083723,27,19940,-73
2025-03-31 20:15:58,7.30,7.30,7.30,99.90,1062905,27,19933,-73
2025-03-31 20:16:38,7.30,7.30,7.30,99.90,1066477,27,19941,-76
2025-03-31 20:17:36,7.30,7.30,7.30,99.90,1076865,27,20621,-73
2025-03-31 20:18:27,7.20,7.20,7.20,99.90,1076574,27,19947,-74
2025-03-31 20:19:31,7.20,7.20,7.20,99.90,1076476,27,20383,-73
2025-03-31 20:20:07,7.20,7.20,7.20,99.90,1071676,27,19999,-74
2025-03-31 20:20:57,7.20,7.20,7.20,99.90,1078622,27,19936,-75
2025-03-31 20:21:49,7.20,7.20,7.20,99.90,1085743,27,19931,-76
2025-03-31 20:22:38,7.20,7.20,7.20,99.90,1090600,27,20293,-75
2025-03-31 20:23:29,7.20,7.20,7.20,99.90,1090716,27,20082,-74
2025-03-31 20:24:03,7.20,7.20,7.20,99.90,1090550,27,20388,-74
2025-03-31 20:24:48,7.10,7.10,7.10,99.90,1090436,27,19986,-74
2025-03-31 20:25:18,7.20,7.20,7.20,99.90,1090466,27,19938,-74
2025-03-31 20:25:49,7.20,7.20,7.20,99.90,1083438,27,19943,-76
2025-03-31 20:26:21,7.20,7.20,7.20,99.90,1083630,27,19931,-75
2025-03-31 20:26:52,7.10,7.10,7.10,99.90,1076855,27,19936,-75
2025-03-31 20:27:32,7.20,7.20,7.20,99.90,1070253,27,19940,-76
2025-03-31 20:28:05,7.10,7.10,7.10,99.90,1076542,27,19932,-74
2025-03-31 20:28:54,7.10,7.10,7.10,99.90,1076687,27,19939,-75
2025-03-31 20:29:24,7.10,7.10,7.10,99.90,1076617,27,19936,-74
2025-03-31 20:29:55,7.10,7.10,7.10,99.90,1071933,27,19933,-77
2025-03-31 20:30:26,7.10,7.10,7.10,99.90,1074103,27,19943,-75
2025-03-31 20:30:57,7.10,7.10,7.10,99.90,1076481,27,20332,-73
2025-03-31 20:32:03,7.20,7.20,7.20,99.90,1076478,27,19988,-74
2025-03-31 20:32:48,7.20,7.20,7.20,99.90,1069612,27,19965,-73
2025-03-31 20:33:26,7.10,7.10,7.10,99.90,1069890,27,19940,-72
2025-03-31 20:34:00,7.10,7.10,7.10,99.90,1069626,27,20007,-73
2025-03-31 20:34:46,7.10,7.10,7.10,99.90,1069878,27,19936,-73
2025-03-31 20:35:28,7.10,7.10,7.10,99.90,1076850,27,19936,-73
2025-03-31 20:35:58,7.10,7.10,7.10,99.90,1083140,27,19931,-73
2025-03-31 20:36:29,7.20,7.20,7.20,99.90,1083193,27,19939,-76
2025-03-31 20:37:00,7.20,7.20,7.20,99.90,1075785,27,19932,-74
2025-03-31 20:37:40,7.20,7.20,7.20,99.90,1076192,27,19940,-76
2025-03-31 20:38:25,7.20,7.20,7.20,99.90,1076422,27,19940,-74
2025-03-31 20:38:58,7.10,7.10,7.10,99.90,1113955,21,20702,-74
2025-03-31 20:39:29,7.20,7.20,7.20,99.90,1110136,26,20020,-75
2025-03-31 20:40:03,7.10,7.10,7.10,99.90,1105229,26,20045,-74
2025-03-31 20:40:33,7.10,7.10,7.10,99.90,1116754,26,19940,-74
2025-03-31 20:41:04,7.10,7.10,7.10,99.90,1113508,26,20531,-74
2025-03-31 20:41:34,7.10,7.10,7.10,99.90,1112213,26,19978,-74
2025-03-31 20:42:09,7.10,7.10,7.10,99.90,1112061,26,19944,-74
2025-03-31 20:42:40,7.10,7.10,7.10,99.90,1111905,26,19933,-74
2025-03-31 20:43:10,7.10,7.10,7.10,99.90,1104697,26,19930,-74
2025-03-31 20:43:44,7.10,7.10,7.10,99.90,1104631,26,19980,-74
2025-03-31 20:44:18,7.10,7.10,7.10,99.90,1104758,26,20729,-74
2025-03-31 20:44:54,7.10,7.10,7.10,99.90,1101261,26,19930,-74
2025-03-31 20:45:43,7.10,7.10,7.10,99.90,1095051,27,19931,-74
2025-03-31 20:46:19,7.10,7.10,7.10,99.90,1097753,27,19931,-73
2025-03-31 20:46:50,7.10,7.10,7.10,99.90,1111604,26,19934,-73
2025-03-31 20:47:21,7.00,7.00,7.00,99.90,1119530,26,19969,-73
2025-03-31 20:47:56,7.10,7.10,7.10,99.90,1115283,26,19961,-72
2025-03-31 20:48:26,7.10,7.10,7.10,99.90,1112015,26,19930,-73
2025-03-31 20:49:09,7.00,7.00,7.00,99.90,1104612,26,20787,-74
2025-03-31 20:49:58,7.00,7.00,7.00,99.90,1101691,26,19930,-73
2025-03-31 20:50:29,7.00,7.00,7.00,99.90,1104677,26,20000,-73
2025-03-31 20:51:08,7.00,7.00,7.00,99.90,1111920,26,20848,-73
2025-03-31 20:51:54,7.00,7.00,7.00,99.90,1111479,26,19937,-76
2025-03-31 20:52:43,7.00,7.00,7.00,99.90,1112097,26,19940,-72
2025-03-31 20:53:16,7.00,7.00,7.00,99.90,1111888,26,19974,-74
2025-03-31 20:53:50,7.00,7.00,7.00,99.90,1112494,26,19999,-72
2025-03-31 20:54:24,7.00,7.00,7.00,99.90,1112365,26,20249,-75
2025-03-31 20:54:54,7.00,7.00,7.00,99.90,1112115,26,19961,-76
2025-03-31 20:55:26,7.00,7.00,7.00,99.90,1112140,26,20384,-76
2025-03-31 20:56:02,7.00,7.00,7.00,99.90,1104428,26,19934,-74
2025-03-31 20:56:32,7.00,7.00,7.00,99.90,1104518,26,19982,-72
2025-03-31 20:57:11,7.00,7.00,7.00,99.90,1103900,26,19956,-77
2025-03-31 20:57:43,7.00,7.00,7.00,99.90,1106552,26,20449,-75
2025-03-31 20:58:16,7.10,7.10,7.10,99.90,1104968,26,19938,-76
2025-03-31 20:58:46,7.10,7.10,7.10,99.90,1109888,26,19975,-76
2025-03-31 20:59:17,7.10,7.10,7.10,99.90,1111747,26,20371,-77
2025-03-31 20:59:47,7.10,7.10,7.10,99.90,1104391,26,20405,-76
2025-03-31 21:00:22,7.10,7.10,7.10,99.90,1104960,26,19940,-76
2025-03-31 21:00:52,7.10,7.10,7.10,99.90,1098391,26,19930,-77
2025-03-31 21:01:23,7.10,7.10,7.10,99.90,1105418,26,19937,-77
2025-03-31 21:01:53,7.10,7.10,7.10,99.90,1112016,26,19929,-77
2025-03-31 21:02:24,7.10,7.10,7.10,99.90,1104730,26,20299,-76
2025-03-31 21:02:54,7.00,7.00,7.00,99.90,1112180,26,20317,-77
2025-03-31 21:03:25,7.10,7.10,7.10,99.90,1111932,26,19988,-77
2025-03-31 21:03:55,7.10,7.10,7.10,99.90,1112024,26,19939,-75
2025-03-31 21:04:26,7.10,7.10,7.10,99.90,1112426,26,19929,-76
2025-03-31 21:04:57,7.10,7.10,7.10,99.90,1112637,26,20491,-77
2025-03-31 21:05:27,7.10,7.10,7.10,99.90,1111928,26,19930,-75
2025-03-31 21:05:58,7.10,7.10,7.10,99.90,1111885,26,19936,-76
2025-03-31 21:06:29,7.10,7.10,7.10,99.90,1111987,26,19930,-77
2025-03-31 21:06:59,7.10,7.10,7.10,99.90,1104342,26,19941,-77
2025-03-31 21:07:30,7.10,7.10,7.10,99.90,1104330,26,19988,-77
2025-03-31 21:08:00,7.10,7.10,7.10,99.90,1104475,26,19930,-77
2025-03-31 21:08:31,7.10,7.10,7.10,99.90,1105003,26,19930,-77
2025-03-31 21:09:03,7.10,7.10,7.10,99.90,1105253,26,19934,-77
2025-03-31 21:09:34,7.10,7.10,7.10,99.90,1105245,26,20258,-77
2025-03-31 21:10:06,7.10,7.10,7.10,99.90,1112231,26,19936,-77
2025-03-31 21:10:36,7.10,7.10,7.10,99.90,1112401,26,19930,-76
2025-03-31 21:11:07,7.10,7.10,7.10,99.90,1112363,26,19937,-77
2025-03-31 21:11:37,7.10,7.10,7.10,99.90,1112272,26,20269,-75
2025-03-31 21:12:08,7.10,7.10,7.10,99.90,1097656,27,19930,-77
2025-03-31 21:12:39,7.10,7.10,7.10,99.90,1090309,27,19998,-77
2025-03-31 21:13:09,7.10,7.10,7.10,99.90,1089529,27,19931,-76
2025-03-31 21:13:40,7.10,7.10,7.10,99.90,1089388,27,19931,-76
2025-03-31 21:14:10,7.10,7.10,7.10,99.90,1088980,27,19937,-77
2025-03-31 21:14:41,7.10,7.10,7.10,99.90,1089771,27,19931,-77
2025-03-31 21:15:16,7.10,7.10,7.10,99.90,1090436,27,19989,-77
2025-03-31 21:15:46,7.10,7.10,7.10,99.90,1089363,27,19938,-76
2025-03-31 21:16:17,7.10,7.10,7.10,99.90,1090216,27,20283,-77
2025-03-31 21:16:47,7.10,7.10,7.10,99.90,1082574,27,20293,-77
2025-03-31 21:17:18,7.10,7.10,7.10,99.90,1076000,27,19939,-75
2025-03-31 21:17:48,7.10,7.10,7.10,99.90,1075373,27,19965,-76
2025-03-31 21:18:19,7.10,7.10,7.10,99.90,1075771,27,19936,-77
2025-03-31 21:18:49,7.10,7.10,7.10,99.90,1083191,27,19940,-76
2025-03-31 21:19:20,7.10,7.10,7.10,99.90,1090324,27,20012,-74
2025-03-31 21:19:51,7.10,7.10,7.10,99.90,1083291,27,19936,-77
2025-03-31 21:20:22,7.10,7.10,7.10,99.90,1076558,27,20007,-76
2025-03-31 21:20:52,7.10,7.10,7.10,99.90,1076622,27,19932,-77
2025-03-31 21:21:23,7.10,7.10,7.10,99.90,1076390,27,19998,-76
2025-03-31 21:21:54,7.10,7.10,7.10,99.90,1076411,27,20277,-77
2025-03-31 21:22:24,7.10,7.10,7.10,99.90,1076004,27,19964,-76
2025-03-31 21:22:55,7.00,7.00,7.00,99.90,1076805,27,20003,-77
2025-03-31 21:23:25,7.00,7.00,7.00,99.90,1083286,27,19931,-76
2025-03-31 21:23:56,7.10,7.10,7.10,99.90,1082987,27,19938,-75
2025-03-31 21:24:26,7.10,7.10,7.10,99.90,1089432,27,19931,-77
2025-03-31 21:24:57,7.00,7.00,7.00,99.90,1090308,27,19931,-77
2025-03-31 21:25:27,7.00,7.00,7.00,99.90,1083243,27,19935,-77
2025-03-31 21:25:58,7.10,7.10,7.10,99.90,1083321,27,19939,-75
2025-03-31 21:26:28,7.10,7.10,7.10,99.90,1083021,27,19947,-77
2025-03-31 21:26:59,7.10,7.10,7.10,99.90,1082880,27,19971,-77
2025-03-31 21:27:30,7.00,7.00,7.00,99.90,1090916,27,19931,-75
2025-03-31 21:28:01,7.10,7.10,7.10,99.90,1096962,26,20393,-77
2025-03-31 21:28:31,7.00,7.00,7.00,99.90,1095463,27,19930,-76
2025-03-31 21:29:02,7.10,7.10,7.10,99.90,1090429,27,20375,-75
2025-03-31 21:29:32,7.10,7.10,7.10,99.90,1090182,27,20370,-76
2025-03-31 21:30:03,7.10,7.10,7.10,99.90,1090399,27,19942,-76
2025-03-31 21:30:33,7.00,7.00,7.00,99.90,1091984,27,19931,-76
2025-03-31 21:32:34,7.10,7.10,7.10,99.90,1085518,27,20125,-76
2025-03-31 21:33:05,7.10,7.10,7.10,99.90,1095106,27,19938,-75
2025-03-31 21:33:36,7.10,7.10,7.10,99.90,1097205,27,19979,-74
2025-03-31 21:34:07,7.10,7.10,7.10,99.90,1090159,27,19955,-76
2025-03-31 21:34:37,7.10,7.10,7.10,99.90,1080172,27,19938,-76
2025-03-31 21:35:08,7.00,7.00,7.00,99.90,1076500,27,19959,-76
2025-03-31 21:35:38,7.10,7.10,7.10,99.90,1079464,27,19932,-75
2025-03-31 21:36:09,7.10,7.10,7.10,99.90,1090182,27,19971,-75
2025-03-31 21:36:39,7.00,7.00,7.00,99.90,1093293,27,19937,-75
2025-03-31 21:37:10,7.00,7.00,7.00,99.90,1090285,27,20319,-75
2025-03-31 21:37:40,7.00,7.00,7.00,99.90,1090024,27,19932,-75
2025-03-31 21:38:11,7.00,7.00,7.00,99.90,1090026,27,19935,-74
2025-03-31 21:38:41,7.00,7.00,7.00,99.90,1086744,27,19943,-75
2025-03-31 21:39:12,7.00,7.00,7.00,99.90,1083303,27,20261,-75
2025-03-31 21:39:42,7.00,7.00,7.00,99.90,1083271,27,20267,-74
2025-03-31 21:40:13,7.00,7.00,7.00,99.90,1076529,27,19932,-76
2025-03-31 21:40:44,7.00,7.00,7.00,99.90,1084709,27,19932,-75
2025-03-31 21:41:14,7.00,7.00,7.00,99.90,1090399,27,19931,-74
2025-03-31 21:41:46,7.00,7.00,7.00,99.90,1094689,27,20402,-75
2025-03-31 21:42:17,7.00,7.00,7.00,99.90,1097421,27,19931,-75
2025-03-31 21:42:47,7.00,7.00,7.00,99.90,1090061,27,19958,-75
2025-03-31 21:43:18,7.00,7.00,7.00,99.90,1090180,27,19931,-75
2025-03-31 21:43:48,7.00,7.00,7.00,99.90,1084913,27,19940,-73
2025-03-31 21:44:20,7.00,7.00,7.00,99.90,1101288,26,19934,-73
2025-03-31 21:44:54,7.00,7.00,7.00,99.90,1103207,26,19938,-74
2025-03-31 21:45:25,7.00,7.00,7.00,99.90,1104294,26,19934,-74
2025-03-31 21:45:56,7.00,7.00,7.00,99.90,1104312,26,20825,-75
2025-03-31 21:46:26,6.90,6.90,6.90,99.90,1097104,27,19934,-74
2025-03-31 21:46:57,7.00,7.00,7.00,99.90,1089989,27,19942,-75
2025-03-31 21:47:28,6.90,6.90,6.90,99.90,1097619,26,19930,-75
2025-03-31 21:47:58,6.90,6.90,6.90,99.90,1104401,26,20336,-73
2025-03-31 21:48:29,6.90,6.90,6.90,99.90,1097982,26,20324,-75
2025-03-31 21:48:59,6.90,6.90,6.90,99.90,1104841,26,19930,-76
2025-03-31 21:49:30,7.00,7.00,7.00,99.90,1090279,27,19963,-75
2025-03-31 21:50:00,7.00,7.00,7.00,99.90,1083468,27,20257,-73
2025-03-31 21:50:31,6.90,6.90,6.90,99.90,1097387,27,20295,-75
2025-03-31 21:51:01,6.90,6.90,6.90,99.90,1097740,26,20333,-75
2025-03-31 21:51:32,6.90,6.90,6.90,99.90,1111911,26,19942,-75
2025-03-31 21:52:03,6.90,6.90,6.90,99.90,1111949,26,20119,-75
2025-03-31 21:52:33,6.90,6.90,6.90,99.90,1111587,26,19929,-75
2025-03-31 21:53:04,6.90,6.90,6.90,99.90,1104554,26,19931,-75
2025-03-31 21:53:34,7.00,7.00,7.00,99.90,1104615,26,19930,-73
2025-03-31 21:54:05,6.90,6.90,6.90,99.90,1104541,26,20287,-75
2025-03-31 21:54:41,7.00,7.00,7.00,99.90,1104771,26,20382,-75
2025-03-31 21:55:11,7.00,7.00,7.00,99.90,1104433,26,19937,-75
2025-03-31 21:55:42,7.00,7.00,7.00,99.90,1104281,26,19937,-75
2025-03-31 21:56:12,7.00,7.00,7.00,99.90,1097123,26,20386,-75
2025-03-31 21:56:43,7.00,7.00,7.00,99.90,1096802,27,20268,-75
2025-03-31 21:57:13,7.00,7.00,7.00,99.90,1097143,27,19934,-76
2025-03-31 21:57:44,7.00,7.00,7.00,99.90,1090170,27,20088,-75
2025-03-31 21:58:14,7.00,7.00,7.00,99.90,1083121,27,20269,-75
2025-03-31 21:58:45,7.00,7.00,7.00,99.90,1083197,27,20316,-74
2025-03-31 21:59:15,7.00,7.00,7.00,99.90,1083203,27,20370,-75
2025-03-31 21:59:46,7.00,7.00,7.00,99.90,1082983,27,19938,-75
2025-03-31 22:00:35,7.00,7.00,7.00,99.90,1083570,27,19931,-73
2025-03-31 22:01:06,7.00,7.00,7.00,99.90,1090714,27,19931,-75
2025-03-31 22:01:37,7.00,7.00,7.00,99.90,1094687,27,19939,-73
2025-03-31 22:02:07,7.00,7.00,7.00,99.90,1094376,27,19931,-75
2025-03-31 22:02:38,7.00,7.00,7.00,99.90,1089907,27,19951,-75
2025-03-31 22:03:09,7.00,7.00,7.00,99.90,1089781,27,19942,-76
2025-03-31 22:03:39,7.00,7.00,7.00,99.90,1090427,27,19931,-76
2025-03-31 22:04:10,7.00,7.00,7.00,99.90,1090239,27,19931,-75
2025-03-31 22:04:40,7.00,7.00,7.00,99.90,1096721,27,19930,-74
2025-03-31 22:05:11,7.00,7.00,7.00,99.90,1083293,27,20284,-74
2025-03-31 22:05:41,7.00,7.00,7.00,99.90,1083293,27,19931,-73
2025-03-31 22:06:12,7.00,7.00,7.00,99.90,1090217,27,19935,-74
2025-03-31 22:06:42,7.00,7.00,7.00,99.90,1089652,27,20370,-74
2025-03-31 22:07:13,6.90,6.90,6.90,99.90,1097288,27,20240,-75
2025-03-31 22:07:44,6.90,6.90,6.90,99.90,1097229,26,20063,-75
2025-03-31 22:08:14,6.90,6.90,6.90,99.90,1083042,27,19938,-74
2025-03-31 22:08:45,6.90,6.90,6.90,99.90,1083278,27,19972,-74
2025-03-31 22:09:16,6.90,6.90,6.90,99.90,1076223,27,20463,-74
2025-03-31 22:09:47,6.90,6.90,6.90,99.90,1069599,27,19956,-74
2025-03-31 22:10:18,6.90,6.90,6.90,99.90,1070119,27,20294,-76
2025-03-31 22:10:49,6.90,6.90,6.90,99.90,1077021,27,19932,-75
2025-03-31 22:11:19,6.90,6.90,6.90,99.90,1089959,27,19937,-75
2025-03-31 22:11:50,6.90,6.90,6.90,99.90,1089977,27,19972,-75
2025-03-31 22:12:20,6.90,6.90,6.90,99.90,1083320,27,19938,-75
2025-03-31 22:12:51,6.90,6.90,6.90,99.90,1083115,27,19938,-73
2025-03-31 22:13:23,6.90,6.90,6.90,99.90,1076253,27,19963,-75
2025-03-31 22:13:54,6.90,6.90,6.90,99.90,1069461,27,20388,-75
2025-03-31 22:14:24,6.90,6.90,6.90,99.90,1063201,27,19933,-74
2025-03-31 22:14:55,6.90,6.90,6.90,99.90,1070230,27,19932,-74
2025-03-31 22:15:26,6.90,6.90,6.90,99.90,1069525,27,20290,-75
2025-03-31 22:15:57,6.90,6.90,6.90,99.90,1076602,27,20369,-75
2025-03-31 22:16:28,6.90,6.90,6.90,99.90,1083215,27,19932,-75
2025-03-31 22:16:58,6.90,6.90,6.90,99.90,1069601,27,20756,-75
2025-03-31 22:17:29,6.90,6.90,6.90,99.90,1076250,27,20353,-74
2025-03-31 22:18:01,6.90,6.90,6.90,99.90,1076279,27,19932,-75
2025-03-31 22:18:32,6.90,6.90,6.90,99.90,1063816,27,19933,-74
2025-03-31 22:19:03,6.90,6.90,6.90,99.90,1076647,27,19932,-74
2025-03-31 22:19:35,6.90,6.90,6.90,99.90,1069475,27,20007,-75
2025-03-31 22:20:05,6.90,6.90,6.90,99.90,1063503,27,20021,-75
2025-03-31 22:20:36,6.90,6.90,6.90,99.90,1069567,27,20004,-75
2025-03-31 22:21:07,6.90,6.90,6.90,99.90,1069823,27,20084,-75
2025-03-31 22:21:37,6.90,6.90,6.90,99.90,1069558,27,19991,-75
2025-03-31 22:22:08,6.90,6.90,6.90,99.90,1076429,27,19940,-75
2025-03-31 22:22:40,6.90,6.90,6.90,99.90,1083044,27,19940,-75
2025-03-31 22:23:11,6.90,6.90,6.90,99.90,1074096,27,20612,-73
2025-03-31 22:23:41,6.90,6.90,6.90,99.90,1076330,27,19940,-74
2025-03-31 22:24:12,6.90,6.90,6.90,99.90,1076342,27,19933,-75
2025-03-31 22:24:43,6.90,6.90,6.90,99.90,1076517,27,20014,-75
2025-03-31 22:25:15,6.90,6.90,6.90,99.90,1090220,27,19964,-74
2025-03-31 22:25:45,6.90,6.90,6.90,99.90,1082920,27,19932,-74
2025-03-31 22:26:16,6.90,6.90,6.90,99.90,1083085,27,19936,-75
2025-03-31 22:26:46,6.90,6.90,6.90,99.90,1082694,27,19940,-76
2025-03-31 22:27:17,6.90,6.90,6.90,99.90,1083244,27,19940,-75
2025-03-31 22:27:47,6.90,6.90,6.90,99.90,1087717,27,19942,-75
2025-03-31 22:28:18,6.90,6.90,6.90,99.90,1090271,27,19931,-76
2025-03-31 22:28:49,6.90,6.90,6.90,99.90,1090118,27,19943,-76
2025-03-31 22:29:19,6.90,6.90,6.90,99.90,1090165,27,20383,-75
2025-03-31 22:29:50,6.90,6.90,6.90,99.90,1083026,27,19943,-75
2025-03-31 22:30:21,6.90,6.90,6.90,99.90,1083230,27,19959,-76
2025-03-31 22:30:51,6.90,6.90,6.90,99.90,1076191,27,20533,-75
2025-03-31 22:31:22,6.80,6.80,6.80,99.90,1076609,27,19932,-76
2025-03-31 22:31:52,6.90,6.90,6.90,99.90,1076240,27,19964,-76
2025-03-31 22:32:23,6.90,6.90,6.90,99.90,1069294,27,19968,-76
2025-03-31 22:32:53,6.90,6.90,6.90,99.90,1083051,27,19960,-75
2025-03-31 22:33:24,6.90,6.90,6.90,99.90,1083280,27,19932,-75
2025-03-31 22:33:54,6.90,6.90,6.90,99.90,1083199,27,19967,-76
2025-03-31 22:34:25,6.90,6.90,6.90,99.90,1083385,27,19975,-75
2025-03-31 22:34:55,6.90,6.90,6.90,99.90,1089977,27,20027,-76
2025-03-31 22:35:26,6.90,6.90,6.90,99.90,1089601,27,20012,-75
2025-03-31 22:35:57,6.90,6.90,6.90,99.90,1089927,27,19979,-76
2025-03-31 22:36:27,6.90,6.90,6.90,99.90,1082981,27,19939,-75
2025-03-31 22:36:58,6.90,6.90,6.90,99.90,1082735,27,19939,-76
2025-03-31 22:37:28,6.90,6.90,6.90,99.90,1083032,27,19936,-75
2025-03-31 22:37:59,6.90,6.90,6.90,99.90,1083225,27,19936,-76
2025-03-31 22:38:29,6.90,6.90,6.90,99.90,1090179,27,19935,-75
2025-03-31 22:39:00,6.90,6.90,6.90,99.90,1076342,27,19968,-76
2025-03-31 22:39:31,6.90,6.90,6.90,99.90,1083209,27,20354,-74
2025-03-31 22:40:02,6.90,6.90,6.90,99.90,1083747,27,19940,-75
2025-03-31 22:40:32,6.90,6.90,6.90,99.90,1090162,27,19935,-76
2025-03-31 22:41:03,6.90,6.90,6.90,99.90,1097020,27,19958,-75
2025-03-31 22:41:33,6.90,6.90,6.90,99.90,1097528,26,19931,-75
2025-03-31 22:42:04,6.90,6.90,6.90,99.90,1111522,26,19929,-75
2025-03-31 22:42:35,6.90,6.90,6.90,99.90,1111595,26,19929,-75
2025-03-31 22:43:05,6.90,6.90,6.90,99.90,1104254,26,19930,-74
2025-03-31 22:43:36,6.90,6.90,6.90,99.90,1104763,26,19942,-75
2025-03-31 22:44:06,6.90,6.90,6.90,99.90,1096921,27,20469,-75
2025-03-31 22:44:37,6.90,6.90,6.90,99.90,1097409,26,20011,-76
2025-03-31 22:45:07,6.90,6.90,6.90,99.90,1097498,27,19938,-73
2025-03-31 22:45:38,6.80,6.80,6.80,99.90,1089956,27,19984,-75
2025-03-31 22:46:08,6.90,6.90,6.90,99.90,1089633,27,19954,-75
2025-03-31 22:46:39,6.90,6.90,6.90,99.90,1082951,27,19979,-75
2025-03-31 22:47:09,6.80,6.80,6.80,99.90,1090070,27,19941,-74
2025-03-31 22:47:40,6.80,6.80,6.80,99.90,1083088,27,19939,-75
2025-03-31 22:48:11,6.80,6.80,6.80,99.90,1076075,27,20365,-76
2025-03-31 22:48:41,6.80,6.80,6.80,99.90,1076145,27,19932,-74
2025-03-31 22:49:12,6.80,6.80,6.80,99.90,1069571,27,19939,-75
2025-03-31 22:49:42,6.90,6.90,6.90,99.90,1076403,27,19939,-76
2025-03-31 22:50:13,6.80,6.80,6.80,99.90,1090097,27,19931,-75
2025-03-31 22:50:43,6.80,6.80,6.80,99.90,1097217,27,19931,-75
2025-03-31 22:51:14,6.80,6.80,6.80,99.90,1097153,27,19973,-75
2025-03-31 22:51:44,6.80,6.80,6.80,99.90,1090079,27,19943,-76
2025-03-31 22:52:15,6.80,6.80,6.80,99.90,1090224,27,20019,-75
2025-03-31 22:52:45,6.80,6.80,6.80,99.90,1083092,27,19931,-74
2025-03-31 22:53:16,6.80,6.80,6.80,99.90,1090048,27,20009,-76
2025-03-31 22:53:46,6.80,6.80,6.80,99.90,1089810,27,20302,-76
2025-03-31 22:54:17,6.80,6.80,6.80,99.90,1090398,27,20278,-76
2025-03-31 22:54:47,6.80,6.80,6.80,99.90,1097191,27,19937,-74
2025-03-31 22:55:18,6.80,6.80,6.80,99.90,1097132,26,19938,-75
2025-03-31 22:55:48,6.80,6.80,6.80,99.90,1104056,26,19937,-76
2025-03-31 22:56:19,6.70,6.70,6.70,99.90,1097061,27,20409,-75
2025-03-31 22:56:50,6.80,6.80,6.80,99.90,1089515,27,19968,-75
2025-03-31 22:57:20,6.70,6.70,6.70,99.90,1082924,27,20054,-76
2025-03-31 22:57:51,6.70,6.70,6.70,99.90,1083013,27,19999,-76
2025-03-31 22:58:21,6.70,6.70,6.70,99.90,1083141,27,19940,-75
2025-03-31 22:58:52,6.70,6.70,6.70,99.90,1089921,27,19938,-75
2025-03-31 22:59:22,6.70,6.70,6.70,99.90,1097025,27,19930,-75
2025-03-31 22:59:53,6.70,6.70,6.70,99.90,1097080,27,19930,-75
2025-03-31 23:00:23,6.70,6.70,6.70,99.90,1097152,26,20426,-73
2025-03-31 23:00:54,6.70,6.70,6.70,99.90,1097004,27,19974,-76
2025-03-31 23:01:24,6.70,6.70,6.70,99.90,1089355,27,19937,-75
2025-03-31 23:01:55,6.70,6.70,6.70,99.90,1089882,27,20769,-75
2025-03-31 23:02:25,6.70,6.70,6.70,99.90,1082918,27,19987,-73
2025-03-31 23:02:56,6.70,6.70,6.70,99.90,1087318,27,19987,-75
2025-03-31 23:03:26,6.70,6.70,6.70,99.90,1089414,27,19938,-76
2025-03-31 23:03:57,6.70,6.70,6.70,99.90,1090094,27,19938,-76
2025-03-31 23:04:27,6.70,6.70,6.70,99.90,1097777,26,19938,-74
2025-03-31 23:04:58,6.70,6.70,6.70,99.90,1097571,27,20045,-75
2025-03-31 23:05:29,6.70,6.70,6.70,99.90,1090478,27,20414,-76
2025-03-31 23:05:59,6.70,6.70,6.70,99.90,1090484,27,19994,-75
2025-03-31 23:06:30,6.70,6.70,6.70,99.90,1083771,27,20380,-74
2025-03-31 23:07:00,6.70,6.70,6.70,99.90,1083617,27,19942,-75
2025-03-31 23:07:31,6.80,6.80,6.80,99.90,1083655,27,19932,-75
2025-03-31 23:08:01,6.70,6.70,6.70,99.90,1083785,27,20299,-75
2025-03-31 23:08:32,6.80,6.80,6.80,99.90,1090307,27,19932,-74
2025-03-31 23:09:03,6.70,6.70,6.70,99.90,1090442,27,20287,-73
2025-03-31 23:09:33,6.70,6.70,6.70,99.90,1090608,27,20343,-74
2025-03-31 23:10:04,6.70,6.70,6.70,99.90,1097705,27,19958,-75
2025-03-31 23:10:34,6.70,6.70,6.70,99.90,1097172,26,20006,-75
2025-03-31 23:11:05,6.70,6.70,6.70,99.90,1098016,27,20038,-73
2025-03-31 23:11:35,6.70,6.70,6.70,99.90,1090313,27,20005,-75
2025-03-31 23:12:06,6.70,6.70,6.70,99.90,1090292,27,19970,-74
2025-03-31 23:12:36,6.60,6.60,6.60,99.90,1090053,27,19935,-74
2025-03-31 23:13:07,6.70,6.70,6.70,99.90,1090191,27,19985,-75
2025-03-31 23:13:38,6.60,6.60,6.60,99.90,1097344,27,20017,-73
2025-03-31 23:14:08,6.60,6.60,6.60,99.90,1097142,27,19938,-75
2025-03-31 23:14:39,6.60,6.60,6.60,99.90,1097366,27,19942,-75
2025-03-31 23:15:09,6.60,6.60,6.60,99.90,1097150,27,19930,-75
2025-03-31 23:15:40,6.60,6.60,6.60,99.90,1089897,27,19990,-73
2025-03-31 23:16:10,6.60,6.60,6.60,99.90,1083169,27,19971,-76
2025-03-31 23:16:42,6.60,6.60,6.60,99.90,1082710,27,19943,-75
2025-03-31 23:17:12,6.60,6.60,6.60,99.90,1083353,27,19946,-74
2025-03-31 23:17:43,6.60,6.60,6.60,99.90,1099513,26,19941,-75
2025-03-31 23:18:13,6.60,6.60,6.60,99.90,1104872,26,19937,-75
2025-03-31 23:18:44,6.50,6.50,6.50,99.90,1104611,26,19937,-73
2025-03-31 23:19:14,6.60,6.60,6.60,99.90,1104865,26,19936,-75
2025-03-31 23:19:45,6.60,6.60,6.60,99.90,1104107,26,20269,-75
2025-03-31 23:20:15,6.60,6.60,6.60,99.90,1104357,26,20390,-75
2025-03-31 23:20:46,6.50,6.50,6.50,99.90,1089789,27,19968,-74
2025-03-31 23:21:16,6.60,6.60,6.60,99.90,1090308,27,20271,-76
2025-03-31 23:21:47,6.50,6.50,6.50,99.90,1097326,27,20255,-75
2025-03-31 23:22:17,6.60,6.60,6.60,99.90,1090256,27,20437,-75
2025-03-31 23:22:48,6.60,6.60,6.60,99.90,1090344,27,20014,-74
2025-03-31 23:23:18,6.60,6.60,6.60,99.90,1097307,26,19931,-75
2025-03-31 23:23:49,6.60,6.60,6.60,99.90,1097199,26,19931,-75
2025-03-31 23:24:20,6.60,6.60,6.60,99.90,1104447,26,19933,-76
2025-03-31 23:24:50,6.60,6.60,6.60,99.90,1111307,26,19937,-75
2025-03-31 23:25:21,6.60,6.60,6.60,99.90,1111639,26,20331,-75
2025-03-31 23:25:53,6.60,6.60,6.60,99.90,1111430,26,20497,-75
2025-03-31 23:26:24,6.60,6.60,6.60,99.90,1104339,26,19942,-75
2025-03-31 23:26:55,6.60,6.60,6.60,99.90,1089555,27,19963,-75
2025-03-31 23:27:26,6.60,6.60,6.60,99.90,1083897,27,20375,-75
2025-03-31 23:27:58,6.60,6.60,6.60,99.90,1083099,27,19980,-74
2025-03-31 23:28:29,6.60,6.60,6.60,99.90,1092014,26,19931,-75
2025-03-31 23:28:59,6.60,6.60,6.60,99.90,1097470,26,20414,-75
2025-03-31 23:29:30,6.60,6.60,6.60,99.90,1097669,26,19930,-74
2025-03-31 23:30:00,6.60,6.60,6.60,99.90,1104420,26,19930,-75
2025-03-31 23:30:31,6.60,6.60,6.60,99.90,1097263,26,19976,-75
2025-03-31 23:31:02,6.60,6.60,6.60,99.90,1104285,26,20048,-73
2025-03-31 23:31:32,6.60,6.60,6.60,99.90,1103581,26,19962,-75
2025-03-31 23:32:03,6.60,6.60,6.60,99.90,1104320,26,19930,-75
2025-03-31 23:32:34,6.60,6.60,6.60,99.90,1104262,26,20289,-75
2025-03-31 23:33:05,6.60,6.60,6.60,99.90,1097561,26,19946,-74
2025-03-31 23:33:35,6.60,6.60,6.60,99.90,1104297,26,19974,-75
2025-03-31 23:34:07,6.60,6.60,6.60,99.90,1104319,26,19938,-75
2025-03-31 23:34:37,6.60,6.60,6.60,99.90,1097607,26,19931,-74
2025-03-31 23:35:10,6.60,6.60,6.60,99.90,1097080,27,19941,-73
2025-03-31 23:35:40,6.60,6.60,6.60,99.90,1097118,27,20290,-75
2025-03-31 23:36:12,6.60,6.60,6.60,99.90,1097972,26,19991,-75
2025-03-31 23:36:46,6.60,6.60,6.60,99.90,1103655,26,19930,-74
2025-03-31 23:37:18,6.60,6.60,6.60,99.90,1104412,26,19938,-75
2025-03-31 23:37:48,6.60,6.60,6.60,99.90,1105198,26,19934,-75
2025-03-31 23:38:19,6.60,6.60,6.60,99.90,1104152,26,19930,-75
2025-03-31 23:38:49,6.60,6.60,6.60,99.90,1096935,27,20406,-75
2025-03-31 23:39:20,6.60,6.60,6.60,99.90,1097273,27,19962,-76
2025-03-31 23:39:50,6.60,6.60,6.60,99.90,1096898,27,19931,-75
2025-03-31 23:40:21,6.60,6.60,6.60,99.90,1097543,26,20414,-75
2025-03-31 23:40:52,6.60,6.60,6.60,99.90,1104329,26,19930,-76
2025-03-31 23:41:22,6.60,6.60,6.60,99.90,1111478,26,19960,-74
2025-03-31 23:41:53,6.60,6.60,6.60,99.90,1111197,26,19963,-75
2025-03-31 23:42:23,6.60,6.60,6.60,99.90,1111443,26,19934,-75
2025-03-31 23:42:54,6.60,6.60,6.60,99.90,1111494,26,19934,-75
2025-03-31 23:43:24,6.60,6.60,6.60,99.90,1104127,26,20484,-74
2025-03-31 23:43:55,6.60,6.60,6.60,99.90,1104098,26,19939,-75
2025-03-31 23:44:25,6.60,6.60,6.60,99.90,1104310,26,20029,-74
2025-03-31 23:44:58,6.60,6.60,6.60,99.90,1104644,26,19969,-75
2025-03-31 23:45:28,6.60,6.60,6.60,99.90,1104154,26,19937,-74
2025-03-31 23:45:59,6.60,6.60,6.60,99.90,1104732,26,19930,-75
2025-03-31 23:46:30,6.60,6.60,6.60,99.90,1111492,26,20012,-76
2025-03-31 23:47:00,6.60,6.60,6.60,99.90,1111378,26,19930,-74
2025-03-31 23:47:31,6.60,6.60,6.60,99.90,1112132,26,19929,-75
2025-03-31 23:48:01,6.60,6.60,6.60,99.90,1111734,26,19999,-75
2025-03-31 23:48:32,6.60,6.60,6.60,99.90,1112276,26,19930,-75
2025-03-31 23:49:03,6.50,6.50,6.50,99.90,1112254,26,19945,-74
2025-03-31 23:49:34,6.50,6.50,6.50,99.90,1105023,26,19938,-74
2025-03-31 23:50:05,6.50,6.50,6.50,99.90,1097541,27,20334,-75
2025-03-31 23:50:36,6.50,6.50,6.50,99.90,1090786,27,19943,-75
2025-03-31 23:51:06,6.50,6.50,6.50,99.90,1097823,27,19937,-74
2025-03-31 23:51:37,6.50,6.50,6.50,99.90,1098293,26,20314,-76
2025-03-31 23:52:08,6.40,6.40,6.40,99.90,1105285,26,20335,-76
2025-03-31 23:52:38,6.40,6.40,6.40,99.90,1112114,26,19933,-74
2025-03-31 23:53:09,6.40,6.40,6.40,99.90,1112654,26,19929,-75
2025-03-31 23:53:40,6.40,6.40,6.40,99.90,1112706,26,19957,-75
2025-03-31 23:54:10,6.40,6.40,6.40,99.90,1112171,26,19936,-74
2025-03-31 23:54:41,6.40,6.40,6.40,99.90,1112165,26,19936,-75
2025-03-31 23:55:11,6.40,6.40,6.40,99.90,1112104,26,19930,-76
2025-03-31 23:55:42,6.40,6.40,6.40,99.90,1104850,26,19942,-75
2025-03-31 23:56:13,6.40,6.40,6.40,99.90,1104991,26,19930,-75
2025-03-31 23:56:43,6.40,6.40,6.40,99.90,1104566,26,19930,-75
2025-03-31 23:57:14,6.40,6.40,6.40,99.90,1104960,26,19934,-76
2025-03-31 23:57:44,6.40,6.40,6.40,99.90,1104330,26,19980,-74
2025-03-31 23:58:15,6.40,6.40,6.40,99.90,1104249,26,19936,-75
2025-03-31 23:58:45,6.40,6.40,6.40,99.90,1104983,26,19937,-75
2025-03-31 23:59:16,6.30,6.30,6.30,99.90,1112061,26,19967,-76
2025-03-31 23:59:47,6.30,6.30,6.30,99.90,1104983,26,19976,-75