2025-03-31 00:01:01,-9999,-9999,5.58,100.00,2268900,26,19941,-41 2025-03-31 00:02:04,-9999,-9999,5.59,100.00,2269666,26,19928,-42 2025-03-31 00:03:05,-9999,-9999,5.60,100.00,2268404,26,20368,-41 2025-03-31 00:04:06,-9999,-9999,5.64,100.00,2269794,26,19928,-42 2025-03-31 00:05:09,-9999,-9999,5.62,100.00,2268459,26,19928,-41 2025-03-31 00:06:36,-9999,-9999,5.61,100.00,2268556,26,20252,-42 2025-03-31 00:07:42,-9999,-9999,5.60,100.00,2269674,26,19927,-42 2025-03-31 00:08:48,-9999,-9999,5.61,100.00,2254331,26,20341,-42 2025-03-31 00:10:08,-9999,-9999,5.62,100.00,2255333,26,20399,-42 2025-03-31 00:11:20,-9999,-9999,5.62,100.00,2268516,26,19928,-41 2025-03-31 00:12:21,-9999,-9999,5.64,100.00,2269083,26,19931,-41 2025-03-31 00:13:44,-9999,-9999,5.68,100.00,2270197,26,19935,-41 2025-03-31 00:14:45,-9999,-9999,5.66,100.00,2253977,26,19929,-42 2025-03-31 00:15:51,-9999,-9999,5.66,100.00,2253941,26,20368,-42 2025-03-31 00:16:57,-9999,-9999,5.68,100.00,2254416,26,19955,-42 2025-03-31 00:17:59,-9999,-9999,5.65,100.00,2241414,26,19929,-41 2025-03-31 00:19:13,-9999,-9999,5.65,100.00,2255136,26,19928,-42 2025-03-31 00:20:32,-9999,-9999,5.67,100.00,2254697,26,19939,-42 2025-03-31 00:21:33,-9999,-9999,5.67,100.00,2258815,26,20394,-41 2025-03-31 00:22:38,-9999,-9999,5.66,100.00,2269410,26,19928,-41 2025-03-31 00:23:39,-9999,-9999,5.68,100.00,2269863,26,19928,-41 2025-03-31 00:24:58,-9999,-9999,5.68,100.00,2269565,26,19935,-41 2025-03-31 00:25:59,-9999,-9999,5.68,100.00,2269654,26,19935,-41 2025-03-31 00:27:00,-9999,-9999,5.67,100.00,2270170,26,19935,-41 2025-03-31 00:28:09,-9999,-9999,5.66,100.00,2270570,26,20275,-41 2025-03-31 00:29:18,-9999,-9999,5.66,100.00,2270984,26,19927,-42 2025-03-31 00:30:38,-9999,-9999,5.72,100.00,2269913,26,19928,-42 2025-03-31 00:31:54,-9999,-9999,5.72,100.00,2269446,26,19932,-42 2025-03-31 00:32:55,-9999,-9999,5.70,100.00,2271331,26,20360,-42 2025-03-31 00:33:56,-9999,-9999,5.69,100.00,2271397,26,19928,-42 2025-03-31 00:35:00,-9999,-9999,5.72,100.00,2271171,26,19927,-41 2025-03-31 00:36:10,-9999,-9999,5.72,100.00,2271279,26,19935,-42 2025-03-31 00:37:13,-9999,-9999,5.74,100.00,2269662,26,19935,-42 2025-03-31 00:38:14,-9999,-9999,5.76,100.00,2270576,26,19936,-41 2025-03-31 00:39:15,-9999,-9999,5.76,100.00,2271352,26,19935,-41 2025-03-31 00:40:16,-9999,-9999,5.75,100.00,2271269,26,20344,-41 2025-03-31 00:41:16,-9999,-9999,5.76,100.00,2271290,26,19928,-41 2025-03-31 00:42:17,-9999,-9999,5.79,100.00,2270606,26,19939,-42 2025-03-31 00:43:19,-9999,-9999,5.78,100.00,2269691,26,19935,-42 2025-03-31 00:44:19,-9999,-9999,5.82,100.00,2270652,26,19928,-41 2025-03-31 00:45:20,-9999,-9999,5.81,100.00,2270637,26,19928,-41 2025-03-31 00:46:21,-9999,-9999,5.84,100.00,2271216,26,20260,-42 2025-03-31 00:47:22,-9999,-9999,5.83,100.00,2270423,26,19928,-42 2025-03-31 00:48:23,-9999,-9999,5.81,100.00,2269069,26,20277,-42 2025-03-31 00:49:24,-9999,-9999,5.80,100.00,2269577,26,19928,-42 2025-03-31 00:50:26,-9999,-9999,5.80,100.00,2270533,26,20375,-41 2025-03-31 00:51:32,-9999,-9999,5.80,100.00,2271194,26,19948,-41 2025-03-31 00:52:33,-9999,-9999,5.84,100.00,2270058,26,20272,-42 2025-03-31 00:53:34,-9999,-9999,5.80,100.00,2269987,26,19940,-42 2025-03-31 00:54:35,-9999,-9999,5.79,100.00,2271113,26,19928,-41 2025-03-31 00:55:35,-9999,-9999,5.78,100.00,2271036,26,19932,-42 2025-03-31 00:56:37,-9999,-9999,5.78,100.00,2271137,26,19928,-41 2025-03-31 00:57:38,-9999,-9999,5.76,100.00,2271190,26,19928,-42 2025-03-31 00:58:39,-9999,-9999,5.72,100.00,2271162,26,20355,-42 2025-03-31 00:59:40,-9999,-9999,5.72,100.00,2270355,26,19935,-41 2025-03-31 01:01:14,-9999,-9999,5.72,100.00,2271175,26,20367,-42 2025-03-31 01:02:35,-9999,-9999,5.74,100.00,2271092,26,19934,-42 2025-03-31 01:03:36,-9999,-9999,5.78,100.00,2269878,26,19974,-41 2025-03-31 01:04:38,-9999,-9999,5.78,100.00,2271490,26,19931,-42 2025-03-31 01:05:38,-9999,-9999,5.75,100.00,2270374,26,19935,-42 2025-03-31 01:06:39,-9999,-9999,5.72,100.00,2271082,26,19935,-42 2025-03-31 01:07:40,-9999,-9999,5.71,100.00,2271180,26,19928,-42 2025-03-31 01:08:41,-9999,-9999,5.71,100.00,2270317,26,19932,-41 2025-03-31 01:09:42,-9999,-9999,5.69,100.00,2271282,26,19927,-42 2025-03-31 01:10:43,-9999,-9999,5.68,100.00,2271527,26,19928,-41 2025-03-31 01:11:44,-9999,-9999,5.66,100.00,2271068,26,19935,-42 2025-03-31 01:12:44,-9999,-9999,5.66,100.00,2270905,26,19938,-42 2025-03-31 01:13:45,-9999,-9999,5.68,100.00,2271065,26,19935,-42 2025-03-31 01:14:46,-9999,-9999,5.67,100.00,2270424,26,19928,-42 2025-03-31 01:15:50,-9999,-9999,5.67,100.00,2270906,26,19928,-42 2025-03-31 01:16:51,-9999,-9999,5.67,100.00,2270929,26,19935,-42 2025-03-31 01:17:58,-9999,-9999,5.65,100.00,2270860,26,20342,-42 2025-03-31 01:19:08,-9999,-9999,5.62,100.00,2269618,26,20374,-42 2025-03-31 01:20:10,-9999,-9999,5.61,100.00,2269243,26,19935,-43 2025-03-31 01:21:12,-9999,-9999,5.61,100.00,2269929,26,20367,-42 2025-03-31 01:22:13,-9999,-9999,5.59,100.00,2270220,26,19935,-43 2025-03-31 01:23:14,-9999,-9999,5.57,100.00,2270241,26,19943,-42 2025-03-31 01:24:14,-9999,-9999,5.56,100.00,2270485,26,19935,-43 2025-03-31 01:25:15,-9999,-9999,5.55,100.00,2271016,26,19928,-43 2025-03-31 01:26:16,-9999,-9999,5.54,100.00,2271113,26,19928,-42 2025-03-31 01:27:18,-9999,-9999,5.54,100.00,2270821,26,19931,-42 2025-03-31 01:28:31,-9999,-9999,5.52,100.00,2271110,26,19928,-42 2025-03-31 01:29:38,-9999,-9999,5.52,100.00,2268854,26,19940,-42 2025-03-31 01:30:42,-9999,-9999,5.52,100.00,2268784,26,19986,-41 2025-03-31 01:31:44,-9999,-9999,5.51,100.00,2269082,26,19927,-42 2025-03-31 01:32:45,-9999,-9999,5.51,100.00,2269447,26,19932,-42 2025-03-31 01:33:46,-9999,-9999,5.49,100.00,2270212,26,19938,-42 2025-03-31 01:34:47,-9999,-9999,5.49,100.00,2271660,26,19939,-42 2025-03-31 01:35:47,-9999,-9999,5.47,100.00,2270744,26,19928,-43 2025-03-31 01:36:48,-9999,-9999,5.48,100.00,2269485,26,19928,-42 2025-03-31 01:37:49,-9999,-9999,5.46,100.00,2254889,26,19936,-42 2025-03-31 01:38:50,-9999,-9999,5.44,100.00,2268978,26,19928,-43 2025-03-31 01:39:54,-9999,-9999,5.43,100.00,2269398,26,19928,-42 2025-03-31 01:40:58,-9999,-9999,5.44,100.00,2271287,26,19935,-42 2025-03-31 01:41:58,-9999,-9999,5.43,100.00,2270637,26,20414,-42 2025-03-31 01:42:59,-9999,-9999,5.42,100.00,2270834,26,19931,-42 2025-03-31 01:44:00,-9999,-9999,5.40,100.00,2271042,26,19939,-42 2025-03-31 01:45:01,-9999,-9999,5.41,100.00,2270095,26,19939,-42 2025-03-31 01:46:02,-9999,-9999,5.41,100.00,2270181,26,19927,-42 2025-03-31 01:47:03,-9999,-9999,5.39,100.00,2271227,26,19928,-42 2025-03-31 01:48:04,-9999,-9999,5.38,100.00,2269862,26,19928,-43 2025-03-31 01:49:10,-9999,-9999,5.37,100.00,2269285,26,19939,-42 2025-03-31 01:50:23,-9999,-9999,5.37,100.00,2270797,26,20277,-42 2025-03-31 01:51:25,-9999,-9999,5.36,100.00,2270697,26,20375,-43 2025-03-31 01:52:25,-9999,-9999,5.36,100.00,2270779,26,19928,-41 2025-03-31 01:53:26,-9999,-9999,5.35,100.00,2270617,26,19928,-42 2025-03-31 01:54:27,-9999,-9999,5.33,100.00,2272310,26,19954,-42 2025-03-31 01:55:28,-9999,-9999,5.35,100.00,2272251,26,19928,-43 2025-03-31 01:56:29,-9999,-9999,5.34,100.00,2270802,26,20021,-43 2025-03-31 01:57:30,-9999,-9999,5.33,100.00,2255513,26,20342,-42 2025-03-31 01:58:31,-9999,-9999,5.33,100.00,2270854,26,19928,-41 2025-03-31 01:59:32,-9999,-9999,5.32,100.00,2271517,26,20348,-42 2025-03-31 02:00:35,-9999,-9999,5.31,100.00,2272328,26,19931,-42 2025-03-31 02:01:46,-9999,-9999,5.30,100.00,2272039,26,19966,-43 2025-03-31 02:03:13,-9999,-9999,5.31,100.00,2270481,26,20294,-42 2025-03-31 02:04:15,-9999,-9999,5.35,100.00,2262374,26,20283,-42 2025-03-31 02:05:16,-9999,-9999,5.37,100.00,2270116,26,20271,-41 2025-03-31 02:06:16,-9999,-9999,5.36,100.00,2271292,26,19927,-41 2025-03-31 02:07:17,-9999,-9999,5.37,100.00,2256170,26,19935,-42 2025-03-31 02:08:18,-9999,-9999,5.38,100.00,2270316,26,19932,-42 2025-03-31 02:09:19,-9999,-9999,5.38,100.00,2272011,26,19928,-41 2025-03-31 02:10:20,-9999,-9999,5.39,100.00,2272015,26,20267,-41 2025-03-31 02:11:21,-9999,-9999,5.39,100.00,2272054,26,19928,-41 2025-03-31 02:12:22,-9999,-9999,5.37,100.00,2271468,26,20256,-42 2025-03-31 02:13:23,-9999,-9999,5.37,100.00,2271562,26,19999,-42 2025-03-31 02:14:24,-9999,-9999,5.37,100.00,2272283,26,19932,-41 2025-03-31 02:15:25,-9999,-9999,5.36,100.00,2271341,26,20465,-42 2025-03-31 02:16:28,-9999,-9999,5.36,100.00,2271395,26,20252,-41 2025-03-31 02:17:34,-9999,-9999,5.36,100.00,2272148,26,19928,-41 2025-03-31 02:18:36,-9999,-9999,5.34,100.00,2270782,26,19938,-42 2025-03-31 02:19:36,-9999,-9999,5.36,100.00,2270033,26,20399,-41 2025-03-31 02:20:37,-9999,-9999,5.35,100.00,2272194,26,19932,-41 2025-03-31 02:21:38,-9999,-9999,5.33,100.00,2271358,26,19939,-42 2025-03-31 02:22:39,-9999,-9999,5.34,100.00,2272069,26,19935,-42 2025-03-31 02:23:41,-9999,-9999,5.35,100.00,2271814,26,20303,-41 2025-03-31 02:24:42,-9999,-9999,5.37,100.00,2272674,26,19928,-41 2025-03-31 02:25:42,-9999,-9999,5.38,100.00,2269806,26,20356,-41 2025-03-31 02:26:49,-9999,-9999,5.40,100.00,2256712,26,19939,-41 2025-03-31 02:27:50,-9999,-9999,5.41,100.00,2271168,26,19935,-41 2025-03-31 02:28:51,-9999,-9999,5.39,100.00,2271922,26,19928,-41 2025-03-31 02:29:52,-9999,-9999,5.39,100.00,2272622,26,20264,-42 2025-03-31 02:30:53,-9999,-9999,5.38,100.00,2271999,26,19932,-41 2025-03-31 02:31:54,-9999,-9999,5.41,100.00,2270618,26,20265,-41 2025-03-31 02:32:55,-9999,-9999,5.43,100.00,2270606,26,19928,-41 2025-03-31 02:33:56,-9999,-9999,5.42,100.00,2272600,26,19944,-41 2025-03-31 02:34:56,-9999,-9999,5.41,100.00,2272248,26,19928,-41 2025-03-31 02:35:57,-9999,-9999,5.40,100.00,2272091,26,19928,-41 2025-03-31 02:36:58,-9999,-9999,5.44,100.00,2271966,26,19928,-41 2025-03-31 02:37:59,-9999,-9999,5.46,100.00,2271917,26,19935,-41 2025-03-31 02:39:00,-9999,-9999,5.44,100.00,2271940,26,19939,-41 2025-03-31 02:40:01,-9999,-9999,5.45,100.00,2272129,26,19935,-41 2025-03-31 02:41:02,-9999,-9999,5.46,100.00,2270844,26,19928,-41 2025-03-31 02:42:03,-9999,-9999,5.46,100.00,2270097,26,19932,-41 2025-03-31 02:43:04,-9999,-9999,5.45,100.00,2271219,26,19935,-41 2025-03-31 02:44:05,-9999,-9999,5.45,100.00,2271772,26,19935,-41 2025-03-31 02:45:05,-9999,-9999,5.47,100.00,2271251,26,19928,-41 2025-03-31 02:46:06,-9999,-9999,5.49,100.00,2270979,26,19928,-41 2025-03-31 02:47:07,-9999,-9999,5.51,100.00,2271360,26,19928,-41 2025-03-31 02:48:08,-9999,-9999,5.48,100.00,2271214,26,19928,-41 2025-03-31 02:49:09,-9999,-9999,5.50,100.00,2270999,26,19932,-41 2025-03-31 02:50:10,-9999,-9999,5.51,100.00,2254884,26,19929,-41 2025-03-31 02:51:11,-9999,-9999,5.51,100.00,2271069,26,19997,-41 2025-03-31 02:52:12,-9999,-9999,5.51,100.00,2272328,26,20287,-41 2025-03-31 02:53:13,-9999,-9999,5.51,100.00,2271621,26,19935,-41 2025-03-31 02:54:13,-9999,-9999,5.52,100.00,2271847,26,20271,-41 2025-03-31 02:55:14,-9999,-9999,5.51,100.00,2271144,26,19932,-41 2025-03-31 02:56:15,-9999,-9999,5.52,100.00,2271267,26,20271,-41 2025-03-31 02:57:16,-9999,-9999,5.50,100.00,2272003,26,19928,-40 2025-03-31 02:58:17,-9999,-9999,5.50,100.00,2271923,26,20341,-41 2025-03-31 02:59:18,-9999,-9999,5.49,100.00,2271984,26,19928,-41 2025-03-31 03:00:19,-9999,-9999,5.51,100.00,2271674,26,20387,-40 2025-03-31 03:01:20,-9999,-9999,5.52,100.00,2271768,26,19935,-40 2025-03-31 03:02:21,-9999,-9999,5.51,100.00,2271687,26,19928,-40 2025-03-31 03:03:22,-9999,-9999,5.51,100.00,2271770,26,19928,-41 2025-03-31 03:04:23,-9999,-9999,5.50,100.00,2271639,26,19928,-41 2025-03-31 03:05:23,-9999,-9999,5.48,100.00,2271860,26,19935,-42 2025-03-31 03:06:24,-9999,-9999,5.49,100.00,2271477,26,19935,-41 2025-03-31 03:07:25,-9999,-9999,5.51,100.00,2271774,26,19970,-41 2025-03-31 03:08:26,-9999,-9999,5.52,100.00,2271656,26,19969,-41 2025-03-31 03:09:27,-9999,-9999,5.52,100.00,2271422,26,19928,-41 2025-03-31 03:10:28,-9999,-9999,5.50,100.00,2271752,26,19928,-41 2025-03-31 03:11:29,-9999,-9999,5.48,100.00,2270825,26,19939,-41 2025-03-31 03:12:30,-9999,-9999,5.48,100.00,2270299,26,19927,-42 2025-03-31 03:13:31,-9999,-9999,5.48,100.00,2270856,26,19928,-41 2025-03-31 03:14:32,-9999,-9999,5.48,100.00,2272331,26,19935,-41 2025-03-31 03:15:32,-9999,-9999,5.47,100.00,2271920,26,19928,-41 2025-03-31 03:16:33,-9999,-9999,5.47,100.00,2271807,26,19927,-41 2025-03-31 03:17:34,-9999,-9999,5.50,100.00,2271435,26,19928,-41 2025-03-31 03:18:35,-9999,-9999,5.49,100.00,2272278,26,19939,-42 2025-03-31 03:19:36,-9999,-9999,5.49,100.00,2271553,26,19939,-41 2025-03-31 03:20:37,-9999,-9999,5.48,100.00,2271669,26,19935,-41 2025-03-31 03:21:38,-9999,-9999,5.46,100.00,2271742,26,19928,-41 2025-03-31 03:22:39,-9999,-9999,5.44,100.00,2272350,26,19957,-41 2025-03-31 03:23:39,-9999,-9999,5.45,100.00,2271270,26,19927,-41 2025-03-31 03:24:41,-9999,-9999,5.45,100.00,2271228,26,19927,-42 2025-03-31 03:25:42,-9999,-9999,5.44,100.00,2271785,26,19935,-41 2025-03-31 03:26:43,-9999,-9999,5.46,100.00,2271668,26,19939,-41 2025-03-31 03:27:44,-9999,-9999,5.45,100.00,2271211,26,19928,-42 2025-03-31 03:28:45,-9999,-9999,5.46,100.00,2271035,26,19928,-42 2025-03-31 03:29:46,-9999,-9999,5.46,100.00,2269766,26,19930,-41 2025-03-31 03:30:47,-9999,-9999,5.45,100.00,2270212,26,20275,-41 2025-03-31 03:31:48,-9999,-9999,5.44,100.00,2270951,26,19927,-42 2025-03-31 03:32:48,-9999,-9999,5.46,100.00,2270687,26,20233,-41 2025-03-31 03:33:49,-9999,-9999,5.44,100.00,2270248,26,19934,-41 2025-03-31 03:34:50,-9999,-9999,5.43,100.00,2271058,26,20255,-41 2025-03-31 03:35:51,-9999,-9999,5.43,100.00,2271633,26,19935,-41 2025-03-31 03:36:52,-9999,-9999,5.41,100.00,2272086,26,20255,-42 2025-03-31 03:37:53,-9999,-9999,5.41,100.00,2271441,26,19928,-42 2025-03-31 03:38:54,-9999,-9999,5.39,100.00,2271520,26,20384,-41 2025-03-31 03:39:55,-9999,-9999,5.39,100.00,2271806,26,19927,-41 2025-03-31 03:40:56,-9999,-9999,5.41,100.00,2271464,26,20321,-42 2025-03-31 03:41:56,-9999,-9999,5.41,100.00,2269871,26,19935,-41 2025-03-31 03:42:57,-9999,-9999,5.43,100.00,2255683,26,19982,-41 2025-03-31 03:43:58,-9999,-9999,5.42,100.00,2254422,26,19936,-41 2025-03-31 03:44:59,-9999,-9999,5.45,100.00,2270083,26,19935,-40 2025-03-31 03:46:00,-9999,-9999,5.43,100.00,2270888,26,19928,-40 2025-03-31 03:47:01,-9999,-9999,5.40,100.00,2271669,26,19928,-40 2025-03-31 03:48:02,-9999,-9999,5.42,100.00,2271047,26,19966,-40 2025-03-31 03:49:03,-9999,-9999,5.39,100.00,2271027,26,19928,-41 2025-03-31 03:50:04,-9999,-9999,5.40,100.00,2270784,26,19936,-41 2025-03-31 03:51:05,-9999,-9999,5.40,100.00,2270744,26,19927,-40 2025-03-31 03:52:06,-9999,-9999,5.40,100.00,2270465,26,20383,-41 2025-03-31 03:53:07,-9999,-9999,5.40,100.00,2270712,26,19928,-40 2025-03-31 03:54:08,-9999,-9999,5.40,100.00,2270641,26,19928,-40 2025-03-31 03:55:09,-9999,-9999,5.37,100.00,2255063,26,19928,-41 2025-03-31 03:56:10,-9999,-9999,5.37,100.00,2270744,26,20376,-40 2025-03-31 03:57:12,-9999,-9999,5.37,100.00,2270014,26,19939,-43 2025-03-31 03:58:13,-9999,-9999,5.37,100.00,2254647,26,19929,-40 2025-03-31 03:59:14,-9999,-9999,5.35,100.00,2270096,26,20339,-40 2025-03-31 04:00:15,-9999,-9999,5.36,100.00,2271633,26,19928,-41 2025-03-31 04:01:16,-9999,-9999,5.34,100.00,2270979,26,19928,-45 2025-03-31 04:02:17,-9999,-9999,5.35,100.00,2271474,26,19928,-41 2025-03-31 04:03:18,-9999,-9999,5.33,100.00,2270825,26,19928,-40 2025-03-31 04:04:19,-9999,-9999,5.34,100.00,2272158,26,19928,-41 2025-03-31 04:05:20,-9999,-9999,5.32,100.00,2271410,26,19928,-40 2025-03-31 04:06:20,-9999,-9999,5.32,100.00,2270606,26,19932,-40 2025-03-31 04:07:21,-9999,-9999,5.32,100.00,2270951,26,19928,-41 2025-03-31 04:08:22,-9999,-9999,5.33,100.00,2271444,26,19935,-40 2025-03-31 04:09:23,-9999,-9999,5.32,100.00,2271339,26,19935,-41 2025-03-31 04:10:24,-9999,-9999,5.31,100.00,2270477,26,19939,-40 2025-03-31 04:11:25,-9999,-9999,5.29,100.00,2269572,26,19939,-40 2025-03-31 04:12:26,-9999,-9999,5.29,100.00,2271950,26,19928,-40 2025-03-31 04:13:26,-9999,-9999,5.29,100.00,2269395,26,19927,-40 2025-03-31 04:14:27,-9999,-9999,5.28,100.00,2270496,26,19931,-40 2025-03-31 04:15:28,-9999,-9999,5.29,100.00,2269412,26,19928,-40 2025-03-31 04:16:29,-9999,-9999,5.28,100.00,2254264,26,19928,-40 2025-03-31 04:17:30,-9999,-9999,5.27,100.00,2254899,26,19963,-41 2025-03-31 04:18:31,-9999,-9999,5.26,100.00,2269855,26,20333,-40 2025-03-31 04:19:32,-9999,-9999,5.25,100.00,2270663,26,19935,-41 2025-03-31 04:20:33,-9999,-9999,5.22,100.00,2271915,26,20229,-41 2025-03-31 04:21:34,-9999,-9999,5.25,100.00,2268858,26,19928,-40 2025-03-31 04:22:34,-9999,-9999,5.27,100.00,2254801,26,20276,-40 2025-03-31 04:23:35,-9999,-9999,5.25,100.00,2254677,26,19929,-41 2025-03-31 04:24:36,-9999,-9999,5.25,100.00,2269906,26,20348,-41 2025-03-31 04:25:37,-9999,-9999,5.26,100.00,2270876,26,19996,-42 2025-03-31 04:26:38,-9999,-9999,5.25,100.00,2271298,26,20316,-40 2025-03-31 04:27:39,-9999,-9999,5.22,100.00,2271246,26,19935,-41 2025-03-31 04:28:40,-9999,-9999,5.23,100.00,2269321,26,20355,-41 2025-03-31 04:29:41,-9999,-9999,5.24,100.00,2254809,26,19936,-41 2025-03-31 04:30:41,-9999,-9999,5.23,100.00,2270387,26,19932,-41 2025-03-31 04:31:42,-9999,-9999,5.24,100.00,2270467,26,19928,-40 2025-03-31 04:32:43,-9999,-9999,5.22,100.00,2270056,26,19940,-41 2025-03-31 04:33:44,-9999,-9999,5.20,100.00,2271255,26,19954,-40 2025-03-31 04:34:45,-9999,-9999,5.22,100.00,2271234,26,19938,-40 2025-03-31 04:35:46,-9999,-9999,5.21,100.00,2270629,26,19934,-40 2025-03-31 04:36:47,-9999,-9999,5.22,100.00,2271163,26,19947,-41 2025-03-31 04:37:48,-9999,-9999,5.21,100.00,2271285,26,19930,-41 2025-03-31 04:38:48,-9999,-9999,5.21,100.00,2271188,26,19932,-40 2025-03-31 04:39:49,-9999,-9999,5.21,100.00,2271232,26,19928,-41 2025-03-31 04:40:50,-9999,-9999,5.19,100.00,2270249,26,19928,-41 2025-03-31 04:41:51,-9999,-9999,5.20,100.00,2270555,26,20010,-40 2025-03-31 04:42:52,-9999,-9999,5.20,100.00,2271199,26,19939,-40 2025-03-31 04:43:53,-9999,-9999,5.20,100.00,2270534,26,19939,-40 2025-03-31 04:44:54,-9999,-9999,5.21,100.00,2270537,26,19928,-41 2025-03-31 04:45:55,-9999,-9999,5.20,100.00,2271348,26,19928,-41 2025-03-31 04:46:55,-9999,-9999,5.20,100.00,2271079,26,19932,-41 2025-03-31 04:47:56,-9999,-9999,5.19,100.00,2271217,26,19928,-40 2025-03-31 04:48:57,-9999,-9999,5.20,100.00,2271057,26,19927,-40 2025-03-31 04:49:58,-9999,-9999,5.17,100.00,2271165,26,19928,-40 2025-03-31 04:50:59,-9999,-9999,5.16,100.00,2271102,26,19943,-40 2025-03-31 04:52:00,-9999,-9999,5.16,100.00,2271117,26,19939,-41 2025-03-31 04:53:01,-9999,-9999,5.17,100.00,2270898,26,20274,-40 2025-03-31 04:54:02,-9999,-9999,5.18,100.00,2270302,26,19960,-40 2025-03-31 04:55:03,-9999,-9999,5.19,100.00,2270578,26,19935,-40 2025-03-31 04:56:03,-9999,-9999,5.17,100.00,2270609,26,19939,-40 2025-03-31 04:57:04,-9999,-9999,5.15,100.00,2271183,26,19928,-41 2025-03-31 04:58:05,-9999,-9999,5.14,100.00,2271114,26,20035,-40 2025-03-31 04:59:06,-9999,-9999,5.15,100.00,2270892,26,19932,-40 2025-03-31 05:00:07,-9999,-9999,5.13,100.00,2270336,26,19928,-40 2025-03-31 05:01:08,-9999,-9999,5.13,100.00,2270551,26,19928,-40 2025-03-31 05:02:09,-9999,-9999,5.13,100.00,2271114,26,20264,-40 2025-03-31 05:03:10,-9999,-9999,5.13,100.00,2271443,26,19939,-40 2025-03-31 05:04:11,-9999,-9999,5.11,100.00,2270525,26,20267,-40 2025-03-31 05:05:11,-9999,-9999,5.12,100.00,2270553,26,19928,-41 2025-03-31 05:06:12,-9999,-9999,5.15,100.00,2271250,26,19995,-41 2025-03-31 05:07:13,-9999,-9999,5.13,100.00,2271230,26,20256,-40 2025-03-31 05:08:14,-9999,-9999,5.11,100.00,2271206,26,19938,-40 2025-03-31 05:09:15,-9999,-9999,5.14,100.00,2271225,26,20300,-41 2025-03-31 05:10:16,-9999,-9999,5.14,100.00,2271311,26,20016,-40 2025-03-31 05:11:17,-9999,-9999,5.14,100.00,2271284,26,20364,-40 2025-03-31 05:12:18,-9999,-9999,5.14,100.00,2270519,26,19938,-40 2025-03-31 05:13:18,-9999,-9999,5.14,100.00,2271155,26,19928,-41 2025-03-31 05:14:19,-9999,-9999,5.12,100.00,2271177,26,19928,-40 2025-03-31 05:15:20,-9999,-9999,5.10,100.00,2270034,26,19928,-41 2025-03-31 05:16:21,-9999,-9999,5.10,100.00,2268631,26,19932,-41 2025-03-31 05:17:22,-9999,-9999,5.08,100.00,2269217,26,19932,-41 2025-03-31 05:18:24,-9999,-9999,5.08,100.00,2270466,26,19932,-41 2025-03-31 05:19:27,-9999,-9999,5.09,100.00,2271158,26,19935,-41 2025-03-31 05:20:28,-9999,-9999,5.09,100.00,2271151,26,20252,-40 2025-03-31 05:21:47,-9999,-9999,5.08,100.00,2271127,26,19937,-40 2025-03-31 05:23:07,-9999,-9999,5.08,100.00,2271224,26,20364,-41 2025-03-31 05:24:26,-9999,-9999,5.07,100.00,2271525,26,20263,-41 2025-03-31 05:25:45,-9999,-9999,5.08,100.00,2271729,26,19934,-40 2025-03-31 05:27:05,-9999,-9999,5.07,100.00,2271725,26,19928,-41 2025-03-31 05:28:17,-9999,-9999,5.08,100.00,2270442,26,19928,-41 2025-03-31 05:29:18,-9999,-9999,5.08,100.00,2270027,26,19928,-41 2025-03-31 05:30:19,-9999,-9999,5.09,100.00,2271239,26,19928,-41 2025-03-31 05:31:20,-9999,-9999,5.09,100.00,2271020,26,19940,-41 2025-03-31 05:32:21,-9999,-9999,5.11,100.00,2271126,26,19927,-40 2025-03-31 05:33:24,-9999,-9999,5.11,100.00,2270053,26,19974,-42 2025-03-31 05:34:25,-9999,-9999,5.08,100.00,2269922,26,19932,-41 2025-03-31 05:35:26,-9999,-9999,5.09,100.00,2271320,26,19932,-40 2025-03-31 05:36:26,-9999,-9999,5.09,100.00,2270987,26,19935,-40 2025-03-31 05:37:27,-9999,-9999,5.10,100.00,2270185,26,19935,-40 2025-03-31 05:38:28,-9999,-9999,5.10,100.00,2268974,26,19935,-41 2025-03-31 05:39:30,-9999,-9999,5.11,100.00,2270946,26,19932,-41 2025-03-31 05:40:31,-9999,-9999,5.12,100.00,2271049,26,19928,-41 2025-03-31 05:41:32,-9999,-9999,5.12,100.00,2271547,26,20344,-41 2025-03-31 05:42:32,-9999,-9999,5.13,100.00,2270400,26,19934,-41 2025-03-31 05:43:33,-9999,-9999,5.13,100.00,2271017,26,20381,-41 2025-03-31 05:44:34,-9999,-9999,5.16,100.00,2270793,26,19939,-40 2025-03-31 05:45:35,-9999,-9999,5.14,100.00,2268891,26,19928,-41 2025-03-31 05:46:36,-9999,-9999,5.16,100.00,2269689,26,19928,-41 2025-03-31 05:47:37,-9999,-9999,5.17,100.00,2269724,26,19928,-40 2025-03-31 05:48:38,-9999,-9999,5.20,100.00,2269044,26,19935,-40 2025-03-31 05:49:39,-9999,-9999,5.19,100.00,2270932,26,19939,-40 2025-03-31 05:50:39,-9999,-9999,5.21,100.00,2270920,26,19928,-41 2025-03-31 05:51:40,-9999,-9999,5.22,100.00,2270911,26,19928,-40 2025-03-31 05:52:41,-9999,-9999,5.21,100.00,2271737,26,19932,-41 2025-03-31 05:53:42,-9999,-9999,5.21,100.00,2269909,26,19927,-41 2025-03-31 05:54:43,-9999,-9999,5.22,100.00,2270986,26,19928,-41 2025-03-31 05:55:44,-9999,-9999,5.24,100.00,2270941,26,20263,-41 2025-03-31 05:56:45,-9999,-9999,5.22,100.00,2270342,26,19935,-41 2025-03-31 05:57:46,-9999,-9999,5.28,100.00,2268815,26,20259,-42 2025-03-31 05:58:47,-9999,-9999,5.30,100.00,2269622,26,19928,-40 2025-03-31 05:59:48,-9999,-9999,5.27,100.00,2271081,26,19934,-41 2025-03-31 06:00:49,-9999,-9999,5.32,100.00,2270901,26,20234,-41 2025-03-31 06:01:49,-9999,-9999,5.39,100.00,2271449,26,19935,-41 2025-03-31 06:02:51,-9999,-9999,5.37,100.00,2271281,26,20272,-41 2025-03-31 06:03:52,-9999,-9999,5.42,100.00,2270660,26,20359,-41 2025-03-31 06:04:53,-9999,-9999,5.40,100.00,2270885,26,19939,-41 2025-03-31 06:05:54,-9999,-9999,5.46,100.00,2271403,26,19939,-42 2025-03-31 06:06:55,-9999,-9999,5.51,100.00,2270684,26,19928,-42 2025-03-31 06:07:55,-9999,-9999,5.53,100.00,2271426,26,19928,-41 2025-03-31 06:08:56,-9999,-9999,5.60,100.00,2270732,26,19939,-41 2025-03-31 06:09:57,-9999,-9999,5.63,100.00,2270079,26,19934,-41 2025-03-31 06:10:58,-9999,-9999,5.67,100.00,2270258,26,19935,-41 2025-03-31 06:11:59,-9999,-9999,5.67,100.00,2269929,26,19936,-40 2025-03-31 06:13:00,-9999,-9999,5.67,100.00,2270158,26,19932,-41 2025-03-31 06:14:01,-9999,-9999,5.61,100.00,2270800,26,19935,-40 2025-03-31 06:15:02,-9999,-9999,5.62,100.00,2270821,26,19935,-40 2025-03-31 06:16:02,-9999,-9999,5.70,100.00,2269248,26,19935,-41 2025-03-31 06:17:03,-9999,-9999,5.88,100.00,2268825,26,20007,-40 2025-03-31 06:18:04,-9999,-9999,5.93,100.00,2270696,26,19928,-41 2025-03-31 06:19:05,-9999,-9999,5.86,100.00,2270768,26,19928,-41 2025-03-31 06:20:06,-9999,-9999,5.79,100.00,2269451,26,19989,-40 2025-03-31 06:21:07,-9999,-9999,5.68,100.00,2269974,26,19939,-41 2025-03-31 06:22:08,-9999,-9999,5.66,100.00,2270588,26,19934,-41 2025-03-31 06:23:09,-9999,-9999,5.66,100.00,2270483,26,19928,-42 2025-03-31 06:24:09,-9999,-9999,5.65,100.00,2269818,26,19927,-41 2025-03-31 06:25:10,-9999,-9999,5.56,100.00,2271203,26,19932,-41 2025-03-31 06:26:11,-9999,-9999,5.52,100.00,2270624,26,19928,-42 2025-03-31 06:27:12,-9999,-9999,5.52,100.00,2270586,26,19979,-41 2025-03-31 06:28:13,-9999,-9999,5.47,100.00,2270495,26,19932,-41 2025-03-31 06:29:14,-9999,-9999,5.47,100.00,2269993,26,20260,-41 2025-03-31 06:30:15,-9999,-9999,5.49,100.00,2270471,26,19934,-40 2025-03-31 06:31:16,-9999,-9999,5.46,100.00,2270489,26,20263,-40 2025-03-31 06:32:16,-9999,-9999,5.50,100.00,2271030,26,19935,-41 2025-03-31 06:33:17,-9999,-9999,5.49,100.00,2270521,26,20259,-41 2025-03-31 06:34:18,-9999,-9999,5.56,100.00,2269907,26,19928,-42 2025-03-31 06:35:19,-9999,-9999,5.54,100.00,2269927,26,20368,-41 2025-03-31 06:36:20,-9999,-9999,5.52,100.00,2270070,26,19931,-42 2025-03-31 06:37:23,-9999,-9999,5.56,100.00,2271193,26,20353,-41 2025-03-31 06:38:24,-9999,-9999,5.53,100.00,2269451,26,19928,-42 2025-03-31 06:39:25,-9999,-9999,5.46,100.00,2271312,26,20031,-41 2025-03-31 06:40:25,-9999,-9999,5.48,100.00,2272182,26,19939,-40 2025-03-31 06:41:26,-9999,-9999,5.54,100.00,2272261,26,19935,-40 2025-03-31 06:42:27,-9999,-9999,5.51,100.00,2271880,26,19935,-41 2025-03-31 06:43:28,-9999,-9999,5.51,100.00,2272080,26,19932,-40 2025-03-31 06:44:29,-9999,-9999,5.46,100.00,2272034,26,19931,-40 2025-03-31 06:45:30,-9999,-9999,5.47,100.00,2272103,26,19927,-41 2025-03-31 06:46:31,-9999,-9999,5.42,100.00,2272894,26,19928,-41 2025-03-31 06:47:32,-9999,-9999,5.42,100.00,2270823,26,19928,-42 2025-03-31 06:48:32,-9999,-9999,5.45,100.00,2272008,26,19939,-41 2025-03-31 06:49:33,-9999,-9999,5.44,100.00,2272338,26,19935,-43 2025-03-31 06:50:34,-9999,-9999,5.45,100.00,2272032,26,19935,-40 2025-03-31 06:51:35,-9999,-9999,5.45,100.00,2271912,26,19943,-40 2025-03-31 06:52:36,-9999,-9999,5.46,100.00,2271978,26,19928,-40 2025-03-31 06:53:37,-9999,-9999,5.49,100.00,2270158,26,19928,-40 2025-03-31 06:54:38,-9999,-9999,5.53,100.00,2272024,26,19928,-41 2025-03-31 06:55:39,-9999,-9999,5.57,100.00,2272196,26,19940,-41 2025-03-31 06:56:41,-9999,-9999,5.57,100.00,2271907,26,19936,-42 2025-03-31 06:57:42,-9999,-9999,5.43,100.00,2270854,26,19950,-40 2025-03-31 06:58:42,-9999,-9999,5.52,100.00,2271965,26,19969,-42 2025-03-31 06:59:43,-9999,-9999,5.54,100.00,2271936,26,20267,-41 2025-03-31 07:00:44,-9999,-9999,5.55,100.00,2271334,26,19928,-41 2025-03-31 07:01:46,-9999,-9999,5.58,100.00,2271948,26,20345,-41 2025-03-31 07:02:47,-9999,-9999,5.56,100.00,2271561,26,20043,-40 2025-03-31 07:03:48,-9999,-9999,5.65,100.00,2271225,26,19927,-41 2025-03-31 07:04:49,-9999,-9999,5.71,100.00,2272025,26,20352,-41 2025-03-31 07:05:50,-9999,-9999,5.72,100.00,2270759,26,19928,-41 2025-03-31 07:06:50,-9999,-9999,5.72,100.00,2271292,26,19928,-40 2025-03-31 07:07:51,-9999,-9999,5.81,100.00,2271509,26,20255,-40 2025-03-31 07:08:52,-9999,-9999,5.78,100.00,2271908,26,19928,-41 2025-03-31 07:09:53,-9999,-9999,5.73,100.00,2271444,26,20271,-41 2025-03-31 07:10:54,-9999,-9999,5.64,100.00,2272007,26,19935,-42 2025-03-31 07:11:55,-9999,-9999,5.69,100.00,2271987,26,20363,-41 2025-03-31 07:12:56,-9999,-9999,5.73,100.00,2271370,26,19935,-41 2025-03-31 07:13:57,-9999,-9999,5.70,100.00,2272130,26,19935,-41 2025-03-31 07:14:59,-9999,-9999,5.70,100.00,2271997,26,19928,-41 2025-03-31 07:16:00,-9999,-9999,5.58,100.00,2271353,26,19950,-41 2025-03-31 07:17:00,-9999,-9999,5.58,100.00,2272379,26,19973,-41 2025-03-31 07:18:01,-9999,-9999,5.53,100.00,2271291,26,20375,-40 2025-03-31 07:19:02,-9999,-9999,5.53,100.00,2271332,26,19928,-41 2025-03-31 07:20:03,-9999,-9999,5.57,100.00,2272444,26,20396,-40 2025-03-31 07:21:04,-9999,-9999,5.53,100.00,2271397,26,19932,-41 2025-03-31 07:22:05,-9999,-9999,5.54,100.00,2272028,26,20195,-42 2025-03-31 07:23:06,-9999,-9999,5.50,100.00,2271609,26,19935,-40 2025-03-31 07:24:07,-9999,-9999,5.53,100.00,2271481,26,19939,-42 2025-03-31 07:25:08,-9999,-9999,5.55,100.00,2271491,26,19928,-41 2025-03-31 07:26:08,-9999,-9999,5.54,100.00,2271236,26,19932,-41 2025-03-31 07:27:09,-9999,-9999,5.49,100.00,2272347,26,19928,-41 2025-03-31 07:28:10,-9999,-9999,5.47,100.00,2271105,26,19979,-40 2025-03-31 07:29:11,-9999,-9999,5.43,100.00,2272031,26,19931,-42 2025-03-31 07:30:12,-9999,-9999,5.38,100.00,2271804,26,20306,-40 2025-03-31 07:31:13,-9999,-9999,5.40,100.00,2272416,26,19935,-41 2025-03-31 07:32:14,-9999,-9999,5.50,100.00,2270401,26,20279,-41 2025-03-31 07:33:15,-9999,-9999,5.51,100.00,2270285,26,19928,-42 2025-03-31 07:34:15,-9999,-9999,5.59,100.00,2272285,26,20301,-41 2025-03-31 07:35:16,-9999,-9999,5.72,100.00,2271879,26,19928,-41 2025-03-31 07:36:17,-9999,-9999,5.62,100.00,2271090,26,20372,-41 2025-03-31 07:37:18,-9999,-9999,5.57,100.00,2270313,26,19955,-40 2025-03-31 07:38:19,-9999,-9999,5.54,100.00,2269689,26,20390,-41 2025-03-31 07:39:20,-9999,-9999,5.52,100.00,2271601,26,19935,-40 2025-03-31 07:40:21,-9999,-9999,5.66,100.00,2271143,26,19935,-41 2025-03-31 07:41:22,-9999,-9999,5.67,100.00,2270286,26,19939,-42 2025-03-31 07:42:22,-9999,-9999,5.55,100.00,2269758,26,19928,-40 2025-03-31 07:43:23,-9999,-9999,5.57,100.00,2271580,26,19928,-41 2025-03-31 07:44:24,-9999,-9999,5.71,100.00,2272444,26,19928,-40 2025-03-31 07:45:25,-9999,-9999,5.70,100.00,2271626,26,20007,-40 2025-03-31 07:46:26,-9999,-9999,5.72,100.00,2271202,26,19928,-41 2025-03-31 07:47:27,-9999,-9999,5.78,100.00,2271791,26,19934,-41 2025-03-31 07:48:28,-9999,-9999,5.74,100.00,2271828,26,19928,-40 2025-03-31 07:49:29,-9999,-9999,5.76,100.00,2271116,26,19932,-40 2025-03-31 07:50:30,-9999,-9999,5.71,100.00,2270250,26,19928,-41 2025-03-31 07:51:30,-9999,-9999,5.74,100.00,2269645,26,20268,-42 2025-03-31 07:52:31,-9999,-9999,5.82,100.00,2271279,26,19935,-40 2025-03-31 07:53:32,-9999,-9999,5.91,100.00,2271208,26,20243,-40 2025-03-31 07:54:33,-9999,-9999,5.98,100.00,2270965,26,19928,-41 2025-03-31 07:55:34,-9999,-9999,6.01,100.00,2271590,26,20288,-41 2025-03-31 07:56:35,-9999,-9999,5.98,100.00,2271819,26,19927,-40 2025-03-31 07:57:36,-9999,-9999,6.06,100.00,2271750,26,20344,-40 2025-03-31 07:58:37,-9999,-9999,6.05,100.00,2271204,26,19928,-41 2025-03-31 07:59:37,-9999,-9999,6.16,100.00,2271689,26,20355,-42 2025-03-31 08:00:38,-9999,-9999,6.34,100.00,2271154,26,19934,-41 2025-03-31 08:01:39,-9999,-9999,6.37,100.00,2270687,26,20347,-41 2025-03-31 08:02:40,-9999,-9999,6.22,100.00,2269837,26,19935,-41 2025-03-31 08:03:41,-9999,-9999,6.09,100.00,2271544,26,19928,-41 2025-03-31 08:04:42,-9999,-9999,6.12,100.00,2271678,26,19935,-41 2025-03-31 08:05:43,-9999,-9999,6.18,100.00,2271685,26,20343,-41 2025-03-31 08:06:44,-9999,-9999,6.04,100.00,2271203,26,19935,-40 2025-03-31 08:07:45,-9999,-9999,5.95,100.00,2271565,26,20360,-40 2025-03-31 08:08:46,-9999,-9999,5.99,100.00,2271743,26,19928,-41 2025-03-31 08:09:46,-9999,-9999,6.02,100.00,2272278,26,20483,-42 2025-03-31 08:10:47,-9999,-9999,6.04,100.00,2271643,26,19935,-40 2025-03-31 08:11:50,-9999,-9999,5.73,100.00,2271667,26,19949,-41 2025-03-31 08:12:51,-9999,-9999,5.08,100.00,2271805,26,19928,-43 2025-03-31 08:13:52,-9999,-9999,4.66,100.00,2272256,26,19928,-45 2025-03-31 08:14:52,-9999,-9999,4.28,100.00,2271747,26,19928,-53 2025-03-31 08:15:53,-9999,-9999,4.05,100.00,2271142,26,19939,-50 2025-03-31 08:16:56,-9999,-9999,3.99,100.00,2271692,26,20251,-55 2025-03-31 08:17:57,-9999,-9999,3.76,100.00,2271683,26,20407,-49 2025-03-31 08:18:58,-9999,-9999,3.74,100.00,2271790,26,19928,-49 2025-03-31 08:19:59,-9999,-9999,3.65,100.00,2271200,26,19943,-43 2025-03-31 08:21:00,-9999,-9999,3.61,100.00,2272156,26,19935,-42 2025-03-31 08:22:01,-9999,-9999,3.69,100.00,2271606,26,19935,-42 2025-03-31 08:23:01,-9999,-9999,3.72,100.00,2271614,26,19935,-41 2025-03-31 08:24:02,-9999,-9999,3.78,100.00,2271619,26,20272,-42 2025-03-31 08:25:03,-9999,-9999,3.79,100.00,2271079,26,19936,-42 2025-03-31 08:26:04,-9999,-9999,3.80,100.00,2271563,26,19935,-41 2025-03-31 08:27:05,-9999,-9999,3.97,100.00,2271780,26,19928,-43 2025-03-31 08:28:06,-9999,-9999,4.08,100.00,2271174,26,20360,-42 2025-03-31 08:29:07,-9999,-9999,4.21,100.00,2269618,26,19939,-41 2025-03-31 08:30:08,-9999,-9999,4.36,100.00,2271011,26,19939,-42 2025-03-31 08:31:09,-9999,-9999,4.63,100.00,2271139,26,19935,-42 2025-03-31 08:32:09,-9999,-9999,4.73,100.00,2271566,26,19928,-42 2025-03-31 08:33:10,-9999,-9999,4.72,100.00,2271599,26,19932,-41 2025-03-31 08:34:12,-9999,-9999,4.88,100.00,2271461,26,19936,-42 2025-03-31 08:35:12,-9999,-9999,5.02,100.00,2271107,26,19928,-42 2025-03-31 08:36:13,-9999,-9999,5.24,100.00,2270624,26,19928,-42 2025-03-31 08:37:14,-9999,-9999,5.38,100.00,2269490,26,20396,-42 2025-03-31 08:38:15,-9999,-9999,5.19,100.00,2271598,26,19955,-43 2025-03-31 08:39:16,-9999,-9999,5.37,100.00,2271570,26,20351,-45 2025-03-31 08:40:17,-9999,-9999,5.57,100.00,2271030,26,19938,-42 2025-03-31 08:41:18,-9999,-9999,5.64,100.00,2271541,26,19968,-42 2025-03-31 08:42:19,-9999,-9999,5.49,100.00,2270660,26,20269,-40 2025-03-31 08:43:20,-9999,-9999,5.45,100.00,2269367,26,19932,-42 2025-03-31 08:44:22,-9999,-9999,5.37,100.00,2271589,26,19939,-42 2025-03-31 08:45:22,-9999,-9999,5.30,100.00,2271655,26,20256,-41 2025-03-31 08:46:23,-9999,-9999,5.28,100.00,2271594,26,19928,-42 2025-03-31 08:47:24,-9999,-9999,5.22,100.00,2270945,26,20021,-40 2025-03-31 08:48:26,-9999,-9999,5.11,100.00,2271410,26,19935,-40 2025-03-31 08:49:27,-9999,-9999,5.04,100.00,2271118,26,19935,-41 2025-03-31 08:50:28,-9999,-9999,5.16,100.00,2271028,26,19939,-40 2025-03-31 08:51:29,-9999,-9999,5.24,100.00,2271048,26,19928,-40 2025-03-31 08:52:30,-9999,-9999,5.21,100.00,2271530,26,20259,-40 2025-03-31 08:53:30,-9999,-9999,5.25,100.00,2270971,26,19973,-40 2025-03-31 08:54:31,-9999,-9999,5.33,100.00,2271595,26,20281,-40 2025-03-31 08:55:32,-9999,-9999,5.25,100.00,2271650,26,19928,-41 2025-03-31 08:56:33,-9999,-9999,5.33,100.00,2270922,26,20259,-41 2025-03-31 08:57:34,-9999,-9999,5.44,100.00,2272001,26,19932,-41 2025-03-31 08:58:35,-9999,-9999,5.32,100.00,2270898,26,20336,-40 2025-03-31 08:59:36,-9999,-9999,5.49,100.00,2271407,26,19928,-40 2025-03-31 09:00:37,-9999,-9999,5.75,100.00,2270772,26,20328,-40 2025-03-31 09:01:37,-9999,-9999,5.90,100.00,2271523,26,19977,-40 2025-03-31 09:02:38,-9999,-9999,5.99,100.00,2271047,26,20390,-40 2025-03-31 09:03:39,-9999,-9999,6.01,100.00,2272091,26,19935,-40 2025-03-31 09:04:40,-9999,-9999,6.11,100.00,2271370,26,19932,-41 2025-03-31 09:05:41,-9999,-9999,6.10,100.00,2271540,26,19928,-41 2025-03-31 09:06:42,-9999,-9999,6.10,100.00,2269764,26,19928,-40 2025-03-31 09:07:43,-9999,-9999,6.11,100.00,2270624,26,19928,-39 2025-03-31 09:08:44,-9999,-9999,6.23,100.00,2270771,26,19935,-41 2025-03-31 09:09:45,-9999,-9999,6.35,100.00,2271444,26,19928,-41 2025-03-31 09:10:46,-9999,-9999,6.12,100.00,2271303,26,19932,-41 2025-03-31 09:11:46,-9999,-9999,6.17,100.00,2271968,26,19928,-41 2025-03-31 09:12:47,-9999,-9999,6.13,100.00,2271577,26,19931,-40 2025-03-31 09:13:48,-9999,-9999,6.01,100.00,2271257,26,20018,-41 2025-03-31 09:14:49,-9999,-9999,6.04,100.00,2270680,26,19932,-41 2025-03-31 09:15:50,-9999,-9999,6.09,100.00,2271281,26,20359,-41 2025-03-31 09:16:51,-9999,-9999,6.23,100.00,2271321,26,19935,-41 2025-03-31 09:17:52,-9999,-9999,6.29,100.00,2271344,26,20351,-41 2025-03-31 09:18:53,-9999,-9999,6.49,100.00,2271806,26,19939,-42 2025-03-31 09:19:54,-9999,-9999,6.43,100.00,2270741,26,20263,-42 2025-03-31 09:20:54,-9999,-9999,6.42,100.00,2271225,26,19935,-43 2025-03-31 09:21:55,-9999,-9999,6.67,100.00,2271226,26,19927,-41 2025-03-31 09:22:56,-9999,-9999,6.64,100.00,2270410,26,19928,-42 2025-03-31 09:23:57,-9999,-9999,6.93,100.00,2270496,26,19932,-41 2025-03-31 09:24:58,-9999,-9999,7.05,100.00,2271275,26,19928,-42 2025-03-31 09:25:59,-9999,-9999,7.22,100.00,2271125,26,19928,-42 2025-03-31 09:27:00,-9999,-9999,7.47,100.00,2270691,26,19935,-41 2025-03-31 09:28:01,-9999,-9999,7.77,100.00,2271105,26,19943,-42 2025-03-31 09:29:01,-9999,-9999,7.46,100.00,2271740,26,19928,-42 2025-03-31 09:30:02,-9999,-9999,7.48,100.00,2271329,26,19928,-43 2025-03-31 09:31:03,-9999,-9999,7.73,100.00,2271198,26,19928,-42 2025-03-31 09:32:04,-9999,-9999,7.54,100.00,2270375,26,19932,-43 2025-03-31 09:33:05,-9999,-9999,7.65,100.00,2271307,26,19928,-41 2025-03-31 09:34:06,-9999,-9999,7.93,100.00,2271205,26,20253,-42 2025-03-31 09:35:07,-9999,-9999,7.63,100.00,2271259,26,19934,-42 2025-03-31 09:36:08,-9999,-9999,7.48,100.00,2271196,26,19928,-41 2025-03-31 09:37:09,-9999,-9999,7.14,100.00,2271097,26,19928,-41 2025-03-31 09:38:10,-9999,-9999,7.05,100.00,2271043,26,20255,-41 2025-03-31 09:39:11,-9999,-9999,6.95,100.00,2270573,26,19949,-41 2025-03-31 09:40:12,-9999,-9999,7.26,100.00,2270550,26,19934,-41 2025-03-31 09:41:13,-9999,-9999,7.58,100.00,2270487,26,19932,-41 2025-03-31 09:42:14,-9999,-9999,7.74,100.00,2270506,26,19935,-42 2025-03-31 09:43:15,-9999,-9999,7.57,100.00,2270924,26,20271,-41 2025-03-31 09:44:15,-9999,-9999,7.55,100.00,2270424,26,20051,-41 2025-03-31 09:45:16,-9999,-9999,7.68,100.00,2271073,26,19928,-41 2025-03-31 09:46:17,-9999,-9999,8.08,100.00,2270334,26,19927,-41 2025-03-31 09:47:18,-9999,-9999,8.05,100.00,2270462,26,19932,-41 2025-03-31 09:48:19,-9999,-9999,8.33,100.00,2270988,26,19935,-41 2025-03-31 09:49:20,-9999,-9999,8.15,100.00,2270398,26,19935,-41 2025-03-31 09:50:21,-9999,-9999,8.14,100.00,2270985,26,19972,-42 2025-03-31 09:51:22,-9999,-9999,8.28,100.00,2271695,26,19928,-41 2025-03-31 09:52:22,-9999,-9999,7.97,100.00,2271109,26,19927,-41 2025-03-31 09:53:25,-9999,-9999,7.80,100.00,2270579,26,19928,-42 2025-03-31 09:54:26,-9999,-9999,8.16,100.00,2271531,26,19935,-41 2025-03-31 09:55:27,-9999,-9999,9.03,100.00,2270971,26,19928,-42 2025-03-31 09:56:28,-9999,-9999,9.07,100.00,2270953,26,19928,-40 2025-03-31 09:57:29,-9999,-9999,8.81,100.00,2270880,26,19932,-41 2025-03-31 09:58:30,-9999,-9999,8.77,100.00,2270368,26,19928,-42 2025-03-31 09:59:30,-9999,-9999,8.49,100.00,2270283,26,19932,-42 2025-03-31 10:00:32,-9999,-9999,8.99,100.00,2270981,26,20002,-41 2025-03-31 10:01:33,-9999,-9999,9.28,100.00,2271201,26,19928,-41 2025-03-31 10:02:34,-9999,-9999,8.54,100.00,2270225,26,19928,-41 2025-03-31 10:03:35,-9999,-9999,8.23,100.00,2270879,26,20356,-41 2025-03-31 10:04:36,-9999,-9999,8.12,100.00,2271292,26,20355,-41 2025-03-31 10:05:38,-9999,-9999,8.58,100.00,2270820,26,19932,-41 2025-03-31 10:06:39,-9999,-9999,8.61,100.00,2271611,26,19928,-41 2025-03-31 10:07:40,-9999,-9999,8.11,100.00,2270783,26,19928,-41 2025-03-31 10:08:42,-9999,-9999,8.73,100.00,2270894,26,19935,-41 2025-03-31 10:09:42,-9999,-9999,8.85,100.00,2269615,26,19931,-41 2025-03-31 10:10:43,-9999,-9999,8.69,100.00,2269026,26,19939,-41 2025-03-31 10:11:44,-9999,-9999,7.96,100.00,2270636,26,19935,-41 2025-03-31 10:12:46,-9999,-9999,7.50,100.00,2270710,26,19935,-41 2025-03-31 10:13:46,-9999,-9999,7.43,100.00,2270921,26,19973,-41 2025-03-31 10:14:51,-9999,-9999,7.39,100.00,2272153,26,19932,-42 2025-03-31 10:15:52,-9999,-9999,7.43,100.00,2272386,26,19939,-42 2025-03-31 10:16:53,-9999,-9999,7.39,100.00,2272350,26,19935,-42 2025-03-31 10:17:54,-9999,-9999,7.46,100.00,2271589,26,19996,-41 2025-03-31 10:18:55,-9999,-9999,7.35,100.00,2272482,26,19931,-42 2025-03-31 10:19:56,-9999,-9999,7.43,100.00,2272266,26,19927,-42 2025-03-31 10:20:57,-9999,-9999,7.33,100.00,2271090,26,19928,-43 2025-03-31 10:21:57,-9999,-9999,7.38,100.00,2272182,26,19928,-41 2025-03-31 10:22:58,-9999,-9999,7.07,100.00,2272220,26,19939,-44 2025-03-31 10:23:59,-9999,-9999,7.32,100.00,2272194,26,19935,-42 2025-03-31 10:25:00,-9999,-9999,7.18,100.00,2272185,26,19934,-40 2025-03-31 10:26:01,-9999,-9999,7.35,100.00,2271650,26,19963,-41 2025-03-31 10:27:02,-9999,-9999,7.22,100.00,2271804,26,19940,-42 2025-03-31 10:28:03,-9999,-9999,7.13,100.00,2272229,26,20345,-41 2025-03-31 10:29:04,-9999,-9999,7.20,100.00,2271722,26,19927,-41 2025-03-31 10:30:04,-9999,-9999,7.47,100.00,2272457,26,19927,-41 2025-03-31 10:31:05,-9999,-9999,7.54,100.00,2272769,26,20021,-42 2025-03-31 10:32:06,-9999,-9999,7.51,100.00,2271526,26,19935,-41 2025-03-31 10:33:07,-9999,-9999,7.28,100.00,2272400,26,19935,-42 2025-03-31 10:34:08,-9999,-9999,7.42,100.00,2272696,26,19928,-42 2025-03-31 10:35:09,-9999,-9999,7.35,100.00,2271673,26,19931,-42 2025-03-31 10:36:10,-9999,-9999,7.44,100.00,2272213,26,19928,-41 2025-03-31 10:37:11,-9999,-9999,7.48,100.00,2272686,26,19927,-41 2025-03-31 10:38:12,-9999,-9999,7.51,100.00,2272620,26,19932,-42 2025-03-31 10:39:14,-9999,-9999,7.72,100.00,2271562,26,19932,-42 2025-03-31 10:40:15,-9999,-9999,7.41,100.00,2272302,26,19928,-42 2025-03-31 10:41:16,-9999,-9999,7.40,100.00,2272770,26,20267,-40 2025-03-31 10:42:17,-9999,-9999,7.42,100.00,2271420,26,19932,-40 2025-03-31 10:43:18,-9999,-9999,7.32,100.00,2272073,26,20253,-40 2025-03-31 10:44:19,-9999,-9999,7.40,100.00,2272027,26,19928,-40 2025-03-31 10:45:20,-9999,-9999,7.43,100.00,2272190,26,20025,-42 2025-03-31 10:46:21,-9999,-9999,7.39,100.00,2271616,26,19932,-41 2025-03-31 10:47:21,-9999,-9999,7.38,100.00,2271485,26,19952,-40 2025-03-31 10:48:22,-9999,-9999,7.43,100.00,2271502,26,19928,-41 2025-03-31 10:49:23,-9999,-9999,7.46,100.00,2272207,26,20367,-40 2025-03-31 10:50:24,-9999,-9999,7.39,100.00,2271637,26,19928,-41 2025-03-31 10:51:25,-9999,-9999,7.31,100.00,2271707,26,20364,-42 2025-03-31 10:52:26,-9999,-9999,7.47,100.00,2272119,26,19935,-42 2025-03-31 10:53:27,-9999,-9999,7.45,100.00,2271461,26,19928,-42 2025-03-31 10:54:28,-9999,-9999,7.25,100.00,2269820,26,20561,-41 2025-03-31 10:55:29,-9999,-9999,7.41,100.00,2271470,26,19931,-40 2025-03-31 10:56:30,-9999,-9999,7.33,100.00,2271740,26,20393,-41 2025-03-31 10:57:31,-9999,-9999,7.24,100.00,2272015,26,19928,-41 2025-03-31 10:58:32,-9999,-9999,7.41,100.00,2272401,26,20359,-42 2025-03-31 10:59:33,-9999,-9999,7.37,100.00,2272539,26,19939,-41 2025-03-31 11:00:34,-9999,-9999,7.42,100.00,2271347,26,20725,-41 2025-03-31 11:01:34,-9999,-9999,7.39,100.00,2271218,26,20348,-41 2025-03-31 11:02:37,-9999,-9999,7.27,100.00,2271615,26,19928,-42 2025-03-31 11:03:38,-9999,-9999,7.05,100.00,2272221,26,19928,-41 2025-03-31 11:04:39,-9999,-9999,7.20,100.00,2272111,26,19935,-41 2025-03-31 11:05:40,-9999,-9999,7.13,100.00,2271983,26,19938,-42 2025-03-31 11:06:40,-9999,-9999,7.23,100.00,2272165,26,20268,-42 2025-03-31 11:07:41,-9999,-9999,7.21,100.00,2272348,26,19928,-42 2025-03-31 11:08:42,-9999,-9999,7.29,100.00,2272697,26,20262,-40 2025-03-31 11:09:43,-9999,-9999,7.40,100.00,2270477,26,19927,-42 2025-03-31 11:10:44,-9999,-9999,7.45,100.00,2270729,26,19928,-44 2025-03-31 11:11:45,-9999,-9999,7.71,100.00,2271585,26,19928,-42 2025-03-31 11:12:46,-9999,-9999,8.26,100.00,2271848,26,19935,-41 2025-03-31 11:13:47,-9999,-9999,7.95,100.00,2272124,26,19935,-41 2025-03-31 11:14:48,-9999,-9999,7.77,100.00,2272119,26,19938,-42 2025-03-31 11:15:48,-9999,-9999,7.72,100.00,2271835,26,19931,-42 2025-03-31 11:16:49,-9999,-9999,7.78,100.00,2272046,26,19928,-43 2025-03-31 11:17:50,-9999,-9999,7.75,100.00,2272016,26,19928,-41 2025-03-31 11:18:53,-9999,-9999,7.78,100.00,2271404,26,19932,-41 2025-03-31 11:19:54,-9999,-9999,8.15,100.00,2272043,26,19939,-42 2025-03-31 11:20:54,-9999,-9999,8.53,100.00,2272012,26,19951,-42 2025-03-31 11:21:55,-9999,-9999,8.78,100.00,2270281,26,19928,-41 2025-03-31 11:22:56,-9999,-9999,8.83,100.00,2271782,26,19928,-42 2025-03-31 11:23:57,-9999,-9999,8.69,100.00,2272076,26,20022,-42 2025-03-31 11:24:58,-9999,-9999,8.72,100.00,2271192,26,19935,-41 2025-03-31 11:25:59,-9999,-9999,8.82,100.00,2271414,26,19935,-41 2025-03-31 11:27:00,-9999,-9999,8.98,100.00,2272065,26,19928,-41 2025-03-31 11:28:01,-9999,-9999,8.94,100.00,2271949,26,19932,-42 2025-03-31 11:29:02,-9999,-9999,8.72,100.00,2271586,26,19928,-41 2025-03-31 11:30:03,-9999,-9999,8.72,100.00,2270502,26,19938,-40 2025-03-31 11:31:04,-9999,-9999,8.55,100.00,2271612,26,19928,-41 2025-03-31 11:32:05,-9999,-9999,8.47,100.00,2271909,26,20257,-41 2025-03-31 11:33:06,-9999,-9999,8.11,100.00,2270574,26,19939,-42 2025-03-31 11:34:06,-9999,-9999,8.05,100.00,2270580,26,20403,-43 2025-03-31 11:35:07,-9999,-9999,7.96,100.00,2271983,26,19935,-41 2025-03-31 11:36:08,-9999,-9999,7.84,100.00,2271900,26,20341,-41 2025-03-31 11:37:09,-9999,-9999,7.57,100.00,2271882,26,19928,-43 2025-03-31 11:38:10,-9999,-9999,7.23,100.00,2271929,26,20349,-41 2025-03-31 11:39:11,-9999,-9999,7.02,100.00,2271993,26,19928,-41 2025-03-31 11:40:12,-9999,-9999,7.11,100.00,2270633,26,19928,-40 2025-03-31 11:41:13,-9999,-9999,7.20,100.00,2271878,26,19928,-41 2025-03-31 11:42:14,-9999,-9999,6.78,100.00,2271918,26,20343,-41 2025-03-31 11:43:15,-9999,-9999,6.65,100.00,2269951,26,19935,-41 2025-03-31 11:44:16,-9999,-9999,6.55,100.00,2271804,26,19937,-41 2025-03-31 11:45:17,-9999,-9999,6.35,100.00,2271692,26,19935,-41 2025-03-31 11:46:17,-9999,-9999,6.18,100.00,2271648,26,19928,-41 2025-03-31 11:47:18,-9999,-9999,6.13,100.00,2271905,26,19929,-41 2025-03-31 11:48:19,-9999,-9999,6.07,100.00,2272354,26,19932,-41 2025-03-31 11:49:20,-9999,-9999,6.01,100.00,2271258,26,20217,-41 2025-03-31 11:50:21,-9999,-9999,6.00,100.00,2271489,26,19935,-42 2025-03-31 11:51:22,-9999,-9999,5.95,100.00,2271530,26,19935,-43 2025-03-31 11:52:23,-9999,-9999,5.92,100.00,2271392,26,19935,-42 2025-03-31 11:53:24,-9999,-9999,5.82,100.00,2270120,26,19935,-44 2025-03-31 11:54:25,-9999,-9999,5.80,100.00,2270728,26,20371,-43 2025-03-31 11:55:26,-9999,-9999,5.70,100.00,2270630,26,20364,-44 2025-03-31 11:56:27,-9999,-9999,5.67,100.00,2272013,26,19932,-44 2025-03-31 11:57:27,-9999,-9999,5.70,100.00,2272353,26,19928,-44 2025-03-31 11:58:28,-9999,-9999,5.78,100.00,2271517,26,19939,-45 2025-03-31 11:59:29,-9999,-9999,5.79,100.00,2271919,26,19935,-42 2025-03-31 12:00:30,-9999,-9999,5.82,100.00,2271031,26,19935,-43 2025-03-31 12:01:33,-9999,-9999,5.82,100.00,2270140,26,19935,-44 2025-03-31 12:02:35,-9999,-9999,5.78,100.00,2269900,26,19943,-42 2025-03-31 12:03:36,-9999,-9999,5.76,100.00,2271064,26,20006,-42 2025-03-31 12:04:37,-9999,-9999,5.80,100.00,2271817,26,20025,-43 2025-03-31 12:05:37,-9999,-9999,5.84,100.00,2270600,26,19935,-42 2025-03-31 12:06:38,-9999,-9999,5.91,100.00,2271137,26,19976,-42 2025-03-31 12:07:39,-9999,-9999,5.93,100.00,2270514,26,19928,-42 2025-03-31 12:08:41,-9999,-9999,6.00,100.00,2270916,26,19928,-42 2025-03-31 12:09:42,-9999,-9999,5.93,100.00,2270731,26,19928,-42 2025-03-31 12:10:43,-9999,-9999,5.92,100.00,2271064,26,19928,-43 2025-03-31 12:11:44,-9999,-9999,5.91,100.00,2272428,26,19931,-42 2025-03-31 12:12:45,-9999,-9999,6.03,100.00,2271136,26,20347,-41 2025-03-31 12:13:46,-9999,-9999,6.18,100.00,2270977,26,19927,-41 2025-03-31 12:14:46,-9999,-9999,6.16,100.00,2271666,26,19928,-42 2025-03-31 12:15:47,-9999,-9999,6.13,100.00,2270607,26,19928,-43 2025-03-31 12:16:49,-9999,-9999,6.21,100.00,2271625,26,19935,-44 2025-03-31 12:17:50,-9999,-9999,6.36,100.00,2272229,26,19935,-42 2025-03-31 12:18:51,-9999,-9999,6.33,100.00,2271863,26,19928,-43 2025-03-31 12:19:52,-9999,-9999,6.15,100.00,2271636,26,20267,-42 2025-03-31 12:20:53,-9999,-9999,6.21,100.00,2271651,26,19932,-43 2025-03-31 12:21:54,-9999,-9999,6.27,100.00,2272278,26,20257,-42 2025-03-31 12:22:55,-9999,-9999,6.30,100.00,2271549,26,19931,-42 2025-03-31 12:23:55,-9999,-9999,6.28,100.00,2271594,26,20375,-42 2025-03-31 12:24:56,-9999,-9999,6.26,100.00,2271010,26,19939,-43 2025-03-31 12:25:57,-9999,-9999,6.36,100.00,2271353,26,20367,-42 2025-03-31 12:26:58,-9999,-9999,6.37,100.00,2271563,26,19928,-43 2025-03-31 12:27:59,-9999,-9999,6.44,100.00,2269986,26,20384,-42 2025-03-31 12:29:00,-9999,-9999,6.33,100.00,2269927,26,19928,-42 2025-03-31 12:30:01,-9999,-9999,6.33,100.00,2271401,26,19928,-41 2025-03-31 12:31:02,-9999,-9999,6.40,100.00,2271712,26,19935,-42 2025-03-31 12:32:03,-9999,-9999,6.37,100.00,2271538,26,20255,-41 2025-03-31 12:33:04,-9999,-9999,6.27,100.00,2271558,26,19935,-41 2025-03-31 12:34:05,-9999,-9999,6.26,100.00,2271635,26,20287,-43 2025-03-31 12:35:06,-9999,-9999,6.41,100.00,2271386,26,19928,-41 2025-03-31 12:36:07,-9999,-9999,6.35,100.00,2271538,26,19927,-42 2025-03-31 12:37:07,-9999,-9999,6.40,100.00,2270116,26,19939,-43 2025-03-31 12:38:08,-9999,-9999,6.28,100.00,2271688,26,19935,-42 2025-03-31 12:39:09,-9999,-9999,6.39,100.00,2271463,26,19935,-42 2025-03-31 12:40:10,-9999,-9999,6.55,100.00,2271418,26,19935,-41 2025-03-31 12:41:11,-9999,-9999,6.42,100.00,2271694,26,20030,-42 2025-03-31 12:42:12,-9999,-9999,6.47,100.00,2271685,26,19931,-42 2025-03-31 12:43:13,-9999,-9999,6.67,100.00,2271577,26,20375,-41 2025-03-31 12:44:14,-9999,-9999,6.61,100.00,2271713,26,19928,-42 2025-03-31 12:45:15,-9999,-9999,6.63,100.00,2271587,26,19936,-41 2025-03-31 12:46:16,-9999,-9999,6.51,100.00,2271396,26,19940,-41 2025-03-31 12:47:17,-9999,-9999,6.68,100.00,2271519,26,19927,-42 2025-03-31 12:48:18,-9999,-9999,6.63,100.00,2271487,26,19928,-41 2025-03-31 12:49:19,-9999,-9999,6.70,100.00,2271528,26,19935,-41 2025-03-31 12:50:20,-9999,-9999,6.52,100.00,2270808,26,20287,-41 2025-03-31 12:51:20,-9999,-9999,6.67,100.00,2271511,26,19939,-41 2025-03-31 12:52:21,-9999,-9999,6.81,100.00,2271404,26,20340,-41 2025-03-31 12:53:22,-9999,-9999,6.96,100.00,2271087,26,19928,-42 2025-03-31 12:54:23,-9999,-9999,6.81,100.00,2271613,26,20356,-42 2025-03-31 12:55:24,-9999,-9999,6.69,100.00,2271261,26,19932,-41 2025-03-31 12:56:25,-9999,-9999,6.79,100.00,2270738,26,19928,-41 2025-03-31 12:57:26,-9999,-9999,6.73,100.00,2271011,26,19935,-41 2025-03-31 12:58:27,-9999,-9999,6.64,100.00,2269883,26,19932,-41 2025-03-31 12:59:28,-9999,-9999,6.93,100.00,2270574,26,19932,-41 2025-03-31 13:00:28,-9999,-9999,7.17,100.00,2271436,26,19928,-41 2025-03-31 13:01:29,-9999,-9999,7.14,100.00,2270877,26,19928,-41 2025-03-31 13:02:30,-9999,-9999,6.90,100.00,2271402,26,19928,-42 2025-03-31 13:03:31,-9999,-9999,7.26,100.00,2271952,26,19932,-41 2025-03-31 13:04:32,-9999,-9999,7.32,100.00,2271931,26,19939,-41 2025-03-31 13:05:33,-9999,-9999,7.77,100.00,2271838,26,19935,-41 2025-03-31 13:06:34,-9999,-9999,7.72,100.00,2270812,26,20295,-40 2025-03-31 13:07:35,-9999,-9999,7.59,100.00,2270717,26,19932,-41 2025-03-31 13:08:36,-9999,-9999,7.14,100.00,2271211,26,20329,-41 2025-03-31 13:09:36,-9999,-9999,7.01,100.00,2270307,26,19928,-41 2025-03-31 13:10:37,-9999,-9999,7.06,100.00,2271226,26,19928,-41 2025-03-31 13:11:38,-9999,-9999,7.20,100.00,2269936,26,19928,-43 2025-03-31 13:12:39,-9999,-9999,7.98,100.00,2269539,26,19935,-44 2025-03-31 13:13:40,-9999,-9999,7.65,100.00,2270751,26,19928,-41 2025-03-31 13:14:41,-9999,-9999,7.37,100.00,2271386,26,19928,-42 2025-03-31 13:15:42,-9999,-9999,7.05,100.00,2270737,26,19932,-41 2025-03-31 13:16:43,-9999,-9999,6.64,100.00,2271143,26,19928,-42 2025-03-31 13:17:43,-9999,-9999,6.43,100.00,2271223,26,19928,-43 2025-03-31 13:18:44,-9999,-9999,6.71,100.00,2270856,26,19928,-40 2025-03-31 13:19:45,-9999,-9999,6.86,100.00,2270798,26,19943,-42 2025-03-31 13:20:46,-9999,-9999,6.79,100.00,2270573,26,19935,-41 2025-03-31 13:21:47,-9999,-9999,6.87,100.00,2271849,26,20007,-41 2025-03-31 13:22:48,-9999,-9999,6.68,100.00,2271054,26,19946,-41 2025-03-31 13:23:49,-9999,-9999,6.80,100.00,2271664,26,20271,-42 2025-03-31 13:24:50,-9999,-9999,6.69,100.00,2271289,26,19928,-43 2025-03-31 13:25:50,-9999,-9999,6.98,100.00,2270633,26,20248,-42 2025-03-31 13:26:51,-9999,-9999,7.04,100.00,2271130,26,19928,-40 2025-03-31 13:27:52,-9999,-9999,7.13,100.00,2271212,26,20271,-41 2025-03-31 13:28:53,-9999,-9999,6.98,100.00,2271563,26,19935,-41 2025-03-31 13:29:54,-9999,-9999,7.15,100.00,2271681,26,20363,-41 2025-03-31 13:30:55,-9999,-9999,7.10,100.00,2270734,26,19935,-42 2025-03-31 13:31:56,-9999,-9999,7.03,100.00,2271141,26,20367,-41 2025-03-31 13:32:57,-9999,-9999,6.93,100.00,2271220,26,19928,-41 2025-03-31 13:33:57,-9999,-9999,7.06,100.00,2271150,26,20352,-42 2025-03-31 13:34:58,-9999,-9999,6.92,100.00,2270577,26,19927,-43 2025-03-31 13:35:59,-9999,-9999,6.95,100.00,2270260,26,19932,-42 2025-03-31 13:37:00,-9999,-9999,7.14,100.00,2268789,26,19935,-42 2025-03-31 13:38:01,-9999,-9999,7.13,100.00,2271047,26,19935,-41 2025-03-31 13:39:02,-9999,-9999,6.86,100.00,2271174,26,19928,-41 2025-03-31 13:40:03,-9999,-9999,6.40,100.00,2269789,26,19935,-41 2025-03-31 13:41:04,-9999,-9999,6.63,100.00,2269006,26,20405,-40 2025-03-31 13:42:05,-9999,-9999,6.42,100.00,2270591,26,19932,-42 2025-03-31 13:43:06,-9999,-9999,6.45,100.00,2270605,26,20267,-41 2025-03-31 13:44:06,-9999,-9999,6.31,100.00,2271648,26,19934,-41 2025-03-31 13:45:07,-9999,-9999,6.34,100.00,2271731,26,19935,-41 2025-03-31 13:46:08,-9999,-9999,6.30,100.00,2270590,26,19932,-42 2025-03-31 13:47:10,-9999,-9999,6.42,100.00,2270262,26,20348,-42 2025-03-31 13:48:11,-9999,-9999,6.39,100.00,2269135,26,20446,-42 2025-03-31 13:49:12,-9999,-9999,6.31,100.00,2271354,26,19940,-41 2025-03-31 13:50:13,-9999,-9999,6.29,100.00,2272567,26,19929,-41 2025-03-31 13:51:13,-9999,-9999,6.30,100.00,2272406,26,19928,-41 2025-03-31 13:52:14,-9999,-9999,6.23,100.00,2272558,26,20272,-42 2025-03-31 13:53:15,-9999,-9999,6.09,100.00,2271470,26,19932,-42 2025-03-31 13:54:16,-9999,-9999,6.10,100.00,2272654,26,20268,-42 2025-03-31 13:55:17,-9999,-9999,6.05,100.00,2272559,26,19935,-42 2025-03-31 13:56:18,-9999,-9999,5.95,100.00,2271440,26,19928,-41 2025-03-31 13:57:19,-9999,-9999,5.98,100.00,2271296,26,19928,-41 2025-03-31 13:58:20,-9999,-9999,5.87,100.00,2271400,26,19951,-41 2025-03-31 13:59:21,-9999,-9999,5.80,100.00,2271895,26,19948,-41 2025-03-31 14:00:22,-9999,-9999,5.74,100.00,2272509,26,19964,-41 2025-03-31 14:01:23,-9999,-9999,5.62,100.00,2273180,26,19928,-41 2025-03-31 14:02:23,-9999,-9999,5.71,100.00,2272338,26,19928,-42 2025-03-31 14:03:25,-9999,-9999,5.84,100.00,2272375,26,19927,-40 2025-03-31 14:04:26,-9999,-9999,5.85,100.00,2272398,26,19928,-41 2025-03-31 14:05:27,-9999,-9999,5.96,100.00,2272408,26,20256,-41 2025-03-31 14:06:27,-9999,-9999,5.99,100.00,2272264,26,19928,-41 2025-03-31 14:07:28,-9999,-9999,6.00,100.00,2271832,26,19932,-42 2025-03-31 14:08:29,-9999,-9999,6.00,100.00,2272022,26,19928,-42 2025-03-31 14:09:30,-9999,-9999,6.01,100.00,2272380,26,20271,-41 2025-03-31 14:10:31,-9999,-9999,5.96,100.00,2271959,26,19928,-41 2025-03-31 14:11:32,-9999,-9999,6.06,100.00,2273002,26,19935,-41 2025-03-31 14:12:33,-9999,-9999,5.96,100.00,2271872,26,19935,-42 2025-03-31 14:13:34,-9999,-9999,5.98,100.00,2272304,26,20240,-41 2025-03-31 14:14:35,-9999,-9999,6.12,100.00,2272920,26,19928,-42 2025-03-31 14:15:36,-9999,-9999,5.86,100.00,2271766,26,20267,-41 2025-03-31 14:16:36,-9999,-9999,6.00,100.00,2272462,26,19928,-41 2025-03-31 14:17:37,-9999,-9999,6.04,100.00,2272354,26,19928,-41 2025-03-31 14:18:38,-9999,-9999,5.97,100.00,2272451,26,19935,-42 2025-03-31 14:19:39,-9999,-9999,6.12,100.00,2271140,26,19935,-40 2025-03-31 14:20:40,-9999,-9999,6.20,100.00,2271613,26,19935,-41 2025-03-31 14:21:42,-9999,-9999,6.06,100.00,2272641,26,20025,-41 2025-03-31 14:22:43,-9999,-9999,6.14,100.00,2272660,26,19935,-42 2025-03-31 14:23:44,-9999,-9999,6.27,100.00,2272616,26,19928,-43 2025-03-31 14:24:45,-9999,-9999,6.22,100.00,2272783,26,19939,-41 2025-03-31 14:25:46,-9999,-9999,6.21,100.00,2272714,26,20344,-43 2025-03-31 14:26:47,-9999,-9999,6.22,100.00,2272451,26,19964,-42 2025-03-31 14:27:47,-9999,-9999,6.24,100.00,2272283,26,19932,-41 2025-03-31 14:28:48,-9999,-9999,6.33,100.00,2271835,26,20275,-41 2025-03-31 14:29:49,-9999,-9999,6.44,100.00,2272274,26,19928,-40 2025-03-31 14:30:50,-9999,-9999,6.44,100.00,2272212,26,20275,-42 2025-03-31 14:31:51,-9999,-9999,6.57,100.00,2272292,26,19932,-41 2025-03-31 14:32:52,-9999,-9999,6.43,100.00,2271795,26,20349,-42 2025-03-31 14:33:53,-9999,-9999,6.47,100.00,2272192,26,19935,-42 2025-03-31 14:34:54,-9999,-9999,6.46,100.00,2271721,26,20355,-42 2025-03-31 14:35:54,-9999,-9999,6.28,100.00,2272216,26,19939,-42 2025-03-31 14:36:55,-9999,-9999,6.37,100.00,2272230,26,20368,-42 2025-03-31 14:37:56,-9999,-9999,6.40,100.00,2272387,26,19928,-43 2025-03-31 14:38:57,-9999,-9999,6.39,100.00,2272618,26,19928,-42 2025-03-31 14:39:58,-9999,-9999,6.42,100.00,2270794,26,19931,-41 2025-03-31 14:40:59,-9999,-9999,6.33,100.00,2272286,26,20361,-40 2025-03-31 14:42:00,-9999,-9999,6.15,100.00,2272201,26,19928,-42 2025-03-31 14:43:01,-9999,-9999,6.29,100.00,2272274,26,19935,-41 2025-03-31 14:44:02,-9999,-9999,6.29,100.00,2272701,26,19937,-41 2025-03-31 14:45:02,-9999,-9999,6.31,100.00,2271649,26,19932,-41 2025-03-31 14:46:03,-9999,-9999,6.24,100.00,2272123,26,19935,-41 2025-03-31 14:47:04,-9999,-9999,6.30,100.00,2272200,26,19928,-41 2025-03-31 14:48:05,-9999,-9999,6.40,100.00,2270733,26,20348,-42 2025-03-31 14:49:06,-9999,-9999,6.37,100.00,2271653,26,19932,-42 2025-03-31 14:50:07,-9999,-9999,6.36,100.00,2271983,26,19928,-48 2025-03-31 14:51:08,-9999,-9999,6.38,100.00,2271336,26,19935,-42 2025-03-31 14:52:09,-9999,-9999,6.35,100.00,2270705,26,19939,-41 2025-03-31 14:53:10,-9999,-9999,6.42,100.00,2271791,26,19935,-41 2025-03-31 14:54:11,-9999,-9999,6.35,100.00,2271681,26,19935,-43 2025-03-31 14:55:12,-9999,-9999,6.43,100.00,2272145,26,19928,-42 2025-03-31 14:56:12,-9999,-9999,6.51,100.00,2271117,26,19935,-42 2025-03-31 14:57:13,-9999,-9999,6.51,100.00,2271701,26,19935,-41 2025-03-31 14:58:14,-9999,-9999,6.44,100.00,2270965,26,19935,-42 2025-03-31 14:59:16,-9999,-9999,6.41,100.00,2272527,26,19947,-41 2025-03-31 15:00:16,-9999,-9999,6.41,100.00,2271739,26,19928,-40 2025-03-31 15:01:17,-9999,-9999,6.51,100.00,2271323,26,19928,-41 2025-03-31 15:02:18,-9999,-9999,6.45,100.00,2272778,26,19928,-41 2025-03-31 15:03:19,-9999,-9999,6.54,100.00,2271294,26,19932,-41 2025-03-31 15:04:21,-9999,-9999,6.42,100.00,2272179,26,19932,-42 2025-03-31 15:05:22,-9999,-9999,6.33,100.00,2271629,26,19928,-41 2025-03-31 15:06:23,-9999,-9999,6.29,100.00,2272003,26,20344,-41 2025-03-31 15:07:24,-9999,-9999,6.30,100.00,2272118,26,19971,-42 2025-03-31 15:08:25,-9999,-9999,6.35,100.00,2271502,26,19938,-41 2025-03-31 15:09:26,-9999,-9999,6.36,100.00,2271537,26,19935,-41 2025-03-31 15:10:27,-9999,-9999,6.39,100.00,2271357,26,19935,-41 2025-03-31 15:11:28,-9999,-9999,6.40,100.00,2271404,26,19932,-41 2025-03-31 15:12:28,-9999,-9999,6.31,100.00,2272018,26,19932,-41 2025-03-31 15:13:29,-9999,-9999,6.29,100.00,2272723,26,19935,-41 2025-03-31 15:14:30,-9999,-9999,6.29,100.00,2271316,26,19939,-41 2025-03-31 15:15:31,-9999,-9999,6.25,100.00,2272501,26,19935,-41 2025-03-31 15:16:32,-9999,-9999,6.25,100.00,2271791,26,19939,-41 2025-03-31 15:17:33,-9999,-9999,6.15,100.00,2272611,26,19928,-41 2025-03-31 15:18:34,-9999,-9999,6.11,100.00,2271471,26,19932,-43 2025-03-31 15:19:35,-9999,-9999,6.01,100.00,2272053,26,19929,-41 2025-03-31 15:20:35,-9999,-9999,5.95,100.00,2271834,26,19932,-42 2025-03-31 15:21:37,-9999,-9999,5.94,100.00,2272031,26,19928,-41 2025-03-31 15:22:37,-9999,-9999,5.99,100.00,2270764,26,19935,-42 2025-03-31 15:23:38,-9999,-9999,5.96,100.00,2271159,26,19938,-41 2025-03-31 15:24:39,-9999,-9999,5.95,100.00,2271791,26,19935,-41 2025-03-31 15:25:41,-9999,-9999,5.95,100.00,2271344,26,19938,-41 2025-03-31 15:26:42,-9999,-9999,5.97,100.00,2272002,26,20268,-42 2025-03-31 15:27:43,-9999,-9999,5.95,100.00,2271232,26,19932,-41 2025-03-31 15:28:43,-9999,-9999,5.91,100.00,2271830,26,19928,-41 2025-03-31 15:29:45,-9999,-9999,5.92,100.00,2271430,26,20352,-41 2025-03-31 15:30:46,-9999,-9999,5.85,100.00,2271914,26,19927,-41 2025-03-31 15:31:47,-9999,-9999,5.84,100.00,2272020,26,19927,-41 2025-03-31 15:32:47,-9999,-9999,5.85,100.00,2272590,26,20264,-41 2025-03-31 15:33:48,-9999,-9999,5.93,100.00,2272025,26,19928,-41 2025-03-31 15:34:49,-9999,-9999,5.86,100.00,2271863,26,20257,-42 2025-03-31 15:35:50,-9999,-9999,5.84,100.00,2270939,26,19934,-42 2025-03-31 15:36:51,-9999,-9999,5.78,100.00,2271875,26,20363,-41 2025-03-31 15:37:52,-9999,-9999,5.81,100.00,2272008,26,19935,-40 2025-03-31 15:38:53,-9999,-9999,5.74,100.00,2271976,26,20348,-40 2025-03-31 15:39:54,-9999,-9999,5.80,100.00,2271679,26,19930,-41 2025-03-31 15:40:55,-9999,-9999,5.77,100.00,2271808,26,19928,-41 2025-03-31 15:41:55,-9999,-9999,5.75,100.00,2271914,26,19928,-42 2025-03-31 15:42:56,-9999,-9999,5.72,100.00,2271877,26,20256,-41 2025-03-31 15:43:57,-9999,-9999,5.71,100.00,2271315,26,19932,-41 2025-03-31 15:44:58,-9999,-9999,5.72,100.00,2271781,26,20265,-41 2025-03-31 15:45:59,-9999,-9999,5.76,100.00,2271801,26,19928,-42 2025-03-31 15:47:00,-9999,-9999,5.78,100.00,2271292,26,20264,-41 2025-03-31 15:48:01,-9999,-9999,5.76,100.00,2272091,26,19974,-40 2025-03-31 15:49:02,-9999,-9999,5.80,100.00,2271780,26,20356,-42 2025-03-31 15:50:05,-9999,-9999,5.81,100.00,2271355,26,19928,-41 2025-03-31 15:51:06,-9999,-9999,5.81,100.00,2271765,26,19928,-42 2025-03-31 15:52:07,-9999,-9999,5.85,100.00,2271951,26,19928,-42 2025-03-31 15:53:08,-9999,-9999,5.93,100.00,2272052,26,19928,-41 2025-03-31 15:54:09,-9999,-9999,5.87,100.00,2270440,26,19928,-41 2025-03-31 15:55:10,-9999,-9999,5.92,100.00,2271856,26,19928,-42 2025-03-31 15:56:11,-9999,-9999,5.91,100.00,2271225,26,20276,-41 2025-03-31 15:57:12,-9999,-9999,5.96,100.00,2271201,26,19927,-43 2025-03-31 15:58:13,-9999,-9999,5.99,100.00,2271739,26,20356,-41 2025-03-31 15:59:14,-9999,-9999,6.02,100.00,2271162,26,19935,-40 2025-03-31 16:00:15,-9999,-9999,5.99,100.00,2271298,26,20414,-42 2025-03-31 16:01:15,-9999,-9999,5.98,100.00,2270909,26,20344,-42 2025-03-31 16:02:18,-9999,-9999,5.93,100.00,2255370,26,19932,-43 2025-03-31 16:03:19,-9999,-9999,5.96,100.00,2270839,26,19928,-41 2025-03-31 16:04:20,-9999,-9999,5.98,100.00,2271778,26,20356,-42 2025-03-31 16:05:20,-9999,-9999,5.98,100.00,2270627,26,19928,-41 2025-03-31 16:06:21,-9999,-9999,5.99,100.00,2269623,26,20309,-42 2025-03-31 16:07:22,-9999,-9999,6.04,100.00,2270104,26,19927,-40 2025-03-31 16:08:23,-9999,-9999,6.07,100.00,2272140,26,19934,-43 2025-03-31 16:09:24,-9999,-9999,5.98,100.00,2271000,26,19935,-42 2025-03-31 16:10:25,-9999,-9999,5.95,100.00,2271895,26,20255,-42 2025-03-31 16:11:26,-9999,-9999,5.88,100.00,2271312,26,19928,-41 2025-03-31 16:12:27,-9999,-9999,5.87,100.00,2270817,26,19928,-41 2025-03-31 16:13:28,-9999,-9999,5.89,100.00,2271660,26,20364,-40 2025-03-31 16:14:29,-9999,-9999,5.91,100.00,2271115,26,19932,-40 2025-03-31 16:15:30,-9999,-9999,5.89,100.00,2271631,26,20348,-47 2025-03-31 16:16:31,-9999,-9999,5.91,100.00,2272333,26,19928,-41 2025-03-31 16:17:31,-9999,-9999,5.90,100.00,2271004,26,19935,-41 2025-03-31 16:18:32,-9999,-9999,5.88,100.00,2270979,26,19973,-42 2025-03-31 16:19:33,-9999,-9999,5.96,100.00,2270553,26,19935,-41 2025-03-31 16:20:34,-9999,-9999,5.99,100.00,2272082,26,19928,-40 2025-03-31 16:21:35,-9999,-9999,5.99,100.00,2271524,26,19928,-42 2025-03-31 16:22:36,-9999,-9999,6.02,100.00,2271586,26,19928,-41 2025-03-31 16:23:37,-9999,-9999,5.92,100.00,2271247,26,19928,-41 2025-03-31 16:24:38,-9999,-9999,5.90,100.00,2271424,26,19928,-43 2025-03-31 16:25:38,-9999,-9999,5.94,100.00,2271764,26,19934,-42 2025-03-31 16:26:39,-9999,-9999,5.92,100.00,2271492,26,19969,-41 2025-03-31 16:27:40,-9999,-9999,5.84,100.00,2271918,26,19938,-41 2025-03-31 16:28:41,-9999,-9999,5.87,100.00,2271456,26,19928,-42 2025-03-31 16:29:42,-9999,-9999,5.87,100.00,2270975,26,20256,-41 2025-03-31 16:30:43,-9999,-9999,5.88,100.00,2271585,26,19928,-42 2025-03-31 16:31:44,-9999,-9999,5.85,100.00,2271426,26,20235,-41 2025-03-31 16:32:45,-9999,-9999,5.87,100.00,2271585,26,19937,-41 2025-03-31 16:33:45,-9999,-9999,5.86,100.00,2271533,26,20352,-42 2025-03-31 16:34:46,-9999,-9999,5.84,100.00,2271366,26,19928,-40 2025-03-31 16:35:47,-9999,-9999,5.74,100.00,2271489,26,19928,-41 2025-03-31 16:36:48,-9999,-9999,5.77,100.00,2271367,26,19928,-41 2025-03-31 16:37:49,-9999,-9999,5.78,100.00,2271736,26,19928,-42 2025-03-31 16:38:50,-9999,-9999,5.82,100.00,2270948,26,19935,-42 2025-03-31 16:39:51,-9999,-9999,5.83,100.00,2270815,26,19950,-41 2025-03-31 16:40:52,-9999,-9999,5.80,100.00,2271524,26,19935,-41 2025-03-31 16:41:53,-9999,-9999,5.81,100.00,2271611,26,19928,-42 2025-03-31 16:42:54,-9999,-9999,5.82,100.00,2269514,26,19928,-43 2025-03-31 16:43:54,-9999,-9999,5.81,100.00,2269494,26,19928,-40 2025-03-31 16:44:55,-9999,-9999,5.82,100.00,2271476,26,20256,-42 2025-03-31 16:45:56,-9999,-9999,5.79,100.00,2269936,26,19935,-42 2025-03-31 16:46:59,-9999,-9999,5.80,100.00,2255076,26,20342,-41 2025-03-31 16:48:00,-9999,-9999,5.70,100.00,2270578,26,19931,-44 2025-03-31 16:49:00,-9999,-9999,5.71,100.00,2271449,26,19932,-43 2025-03-31 16:50:01,-9999,-9999,5.76,100.00,2269562,26,19932,-43 2025-03-31 16:51:02,-9999,-9999,5.77,100.00,2270553,26,19928,-41 2025-03-31 16:52:03,-9999,-9999,5.69,100.00,2271989,26,19939,-41 2025-03-31 16:53:04,-9999,-9999,5.68,100.00,2271436,26,20025,-41 2025-03-31 16:54:05,-9999,-9999,5.69,100.00,2271329,26,20004,-41 2025-03-31 16:55:06,-9999,-9999,5.66,100.00,2271534,26,19928,-41 2025-03-31 16:56:07,-9999,-9999,5.64,100.00,2271302,26,19935,-43 2025-03-31 16:57:10,-9999,-9999,5.62,100.00,2270405,26,21269,-42 2025-03-31 16:58:11,-9999,-9999,5.64,100.00,2269333,26,20388,-41 2025-03-31 16:59:12,-9999,-9999,5.65,100.00,2254841,26,19968,-42 2025-03-31 17:00:13,-9999,-9999,5.67,100.00,2270669,26,19969,-42 2025-03-31 17:01:13,-9999,-9999,5.65,100.00,2269970,26,19928,-42 2025-03-31 17:02:14,-9999,-9999,5.66,100.00,2269538,26,20284,-41 2025-03-31 17:03:15,-9999,-9999,5.64,100.00,2270858,26,19934,-42 2025-03-31 17:04:16,-9999,-9999,5.61,100.00,2271141,26,19932,-40 2025-03-31 17:05:17,-9999,-9999,5.59,100.00,2271328,26,19928,-43 2025-03-31 17:06:18,-9999,-9999,5.60,100.00,2271522,26,19927,-41 2025-03-31 17:07:19,-9999,-9999,5.57,100.00,2271386,26,19927,-41 2025-03-31 17:08:20,-9999,-9999,5.60,100.00,2271364,26,20272,-41 2025-03-31 17:09:21,-9999,-9999,5.55,100.00,2269235,26,19935,-43 2025-03-31 17:10:22,-9999,-9999,5.57,100.00,2269517,26,20028,-41 2025-03-31 17:11:26,-9999,-9999,5.58,100.00,2270861,26,19955,-42 2025-03-31 17:12:47,-9999,-9999,5.59,100.00,2270748,26,19928,-42 2025-03-31 17:13:48,-9999,-9999,5.54,100.00,2268638,26,19935,-42 2025-03-31 17:14:49,-9999,-9999,5.51,100.00,2269342,26,20037,-42 2025-03-31 17:15:51,-9999,-9999,5.50,100.00,2269368,26,19935,-41 2025-03-31 17:16:52,-9999,-9999,5.51,100.00,2269079,26,19946,-41 2025-03-31 17:17:53,-9999,-9999,5.50,100.00,2269330,26,19934,-41 2025-03-31 17:18:54,-9999,-9999,5.49,100.00,2268463,26,19939,-41 2025-03-31 17:19:55,-9999,-9999,5.51,100.00,2269369,26,20386,-40 2025-03-31 17:20:56,-9999,-9999,5.51,100.00,2269568,26,19941,-42 2025-03-31 17:21:59,-9999,-9999,5.51,100.00,2269412,26,20304,-41 2025-03-31 17:22:59,-9999,-9999,5.52,100.00,2269011,26,19928,-41 2025-03-31 17:24:00,-9999,-9999,5.51,100.00,2269604,26,20006,-40 2025-03-31 17:25:01,-9999,-9999,5.50,100.00,2269947,26,19932,-41 2025-03-31 17:26:05,-9999,-9999,5.50,100.00,2269048,26,20256,-41 2025-03-31 17:27:06,-9999,-9999,5.52,100.00,2268331,26,19928,-41 2025-03-31 17:28:07,-9999,-9999,5.52,100.00,2269370,26,19928,-42 2025-03-31 17:29:14,-9999,-9999,5.52,100.00,2254327,26,20284,-41 2025-03-31 17:30:24,-9999,-9999,5.53,100.00,2255817,26,19928,-41 2025-03-31 17:31:25,-9999,-9999,5.56,100.00,2268118,26,20276,-41 2025-03-31 17:32:26,-9999,-9999,5.52,100.00,2269346,26,19928,-42 2025-03-31 17:33:38,-9999,-9999,5.51,100.00,2269954,26,19927,-41 2025-03-31 17:34:58,-9999,-9999,5.52,100.00,2254291,26,19928,-41 2025-03-31 17:35:59,-9999,-9999,5.56,100.00,2258878,26,19935,-41 2025-03-31 17:36:59,-9999,-9999,5.54,100.00,2269176,26,20349,-42 2025-03-31 17:38:00,-9999,-9999,5.53,100.00,2269369,26,20395,-41 2025-03-31 17:39:14,-9999,-9999,5.51,100.00,2269330,26,19928,-41 2025-03-31 17:40:15,-9999,-9999,5.51,100.00,2269786,26,19928,-42 2025-03-31 17:41:16,-9999,-9999,5.52,100.00,2268760,26,20363,-41 2025-03-31 17:42:19,-9999,-9999,5.51,100.00,2269888,26,19935,-40 2025-03-31 17:43:20,-9999,-9999,5.50,100.00,2269374,26,19966,-40 2025-03-31 17:44:21,-9999,-9999,5.47,100.00,2268309,26,19959,-41 2025-03-31 17:45:22,-9999,-9999,5.49,100.00,2269325,26,19935,-41 2025-03-31 17:46:23,-9999,-9999,5.49,100.00,2269335,26,19928,-42 2025-03-31 17:47:25,-9999,-9999,5.48,100.00,2268568,26,20414,-41 2025-03-31 17:48:44,-9999,-9999,5.47,100.00,2269261,26,19928,-41 2025-03-31 17:50:03,-9999,-9999,5.43,100.00,2269207,26,20272,-43 2025-03-31 17:51:23,-9999,-9999,5.39,100.00,2267953,26,19935,-42 2025-03-31 17:52:43,-9999,-9999,5.36,100.00,2269197,26,19935,-41 2025-03-31 17:54:02,-9999,-9999,5.39,100.00,2271005,26,19928,-41 2025-03-31 17:55:22,-9999,-9999,5.39,100.00,2271813,26,19935,-41 2025-03-31 17:56:41,-9999,-9999,5.37,100.00,2271178,26,19935,-41 2025-03-31 17:58:01,-9999,-9999,5.37,100.00,2271535,26,19936,-42 2025-03-31 17:59:20,-9999,-9999,5.36,100.00,2271561,26,19935,-41 2025-03-31 18:00:40,-9999,-9999,5.39,100.00,2271396,26,19954,-41 2025-03-31 18:02:00,-9999,-9999,5.39,100.00,2270477,26,19939,-40 2025-03-31 18:03:19,-9999,-9999,5.38,100.00,2271646,26,19935,-41 2025-03-31 18:04:39,-9999,-9999,5.38,100.00,2271045,26,19928,-41 2025-03-31 18:05:58,-9999,-9999,5.39,100.00,2271106,26,19939,-42 2025-03-31 18:07:18,-9999,-9999,5.38,100.00,2271072,26,19935,-41 2025-03-31 18:08:37,-9999,-9999,5.38,100.00,2271314,26,19935,-42 2025-03-31 18:09:57,-9999,-9999,5.39,100.00,2271034,26,19935,-41 2025-03-31 18:11:18,-9999,-9999,5.43,100.00,2271320,26,19927,-42 2025-03-31 18:12:37,-9999,-9999,5.42,100.00,2270847,26,19932,-42 2025-03-31 18:13:57,-9999,-9999,5.42,100.00,2271226,26,19935,-41 2025-03-31 18:15:16,-9999,-9999,5.42,100.00,2271376,26,19928,-43 2025-03-31 18:16:35,-9999,-9999,5.43,100.00,2270673,26,19935,-42 2025-03-31 18:17:38,-9999,-9999,5.43,100.00,2270877,26,19935,-41 2025-03-31 18:18:39,-9999,-9999,5.43,100.00,2270851,26,19935,-41 2025-03-31 18:19:40,-9999,-9999,5.40,100.00,2271455,26,19939,-41 2025-03-31 18:20:42,-9999,-9999,5.40,100.00,2270839,26,19928,-40 2025-03-31 18:21:43,-9999,-9999,5.41,100.00,2270884,26,19932,-40 2025-03-31 18:22:50,-9999,-9999,5.43,100.00,2270554,26,19935,-41 2025-03-31 18:23:51,-9999,-9999,5.42,100.00,2270642,26,19935,-41 2025-03-31 18:24:54,-9999,-9999,5.39,100.00,2270871,26,19935,-41 2025-03-31 18:25:55,-9999,-9999,5.41,100.00,2270064,26,19928,-42 2025-03-31 18:26:57,-9999,-9999,5.41,100.00,2270659,26,19928,-41 2025-03-31 18:28:07,-9999,-9999,5.40,100.00,2270146,26,19939,-42 2025-03-31 18:29:08,-9999,-9999,5.39,100.00,2271135,26,20268,-42 2025-03-31 18:30:27,-9999,-9999,5.41,100.00,2269351,26,19935,-41 2025-03-31 18:31:28,-9999,-9999,5.39,100.00,2269500,26,19935,-41 2025-03-31 18:32:29,-9999,-9999,5.37,100.00,2269194,26,19939,-41 2025-03-31 18:33:33,-9999,-9999,5.36,100.00,2268974,26,19935,-40 2025-03-31 18:34:33,-9999,-9999,5.35,100.00,2271545,26,20248,-41 2025-03-31 18:35:35,-9999,-9999,5.36,100.00,2271768,26,19928,-41 2025-03-31 18:36:35,-9999,-9999,5.36,100.00,2272381,26,19928,-42 2025-03-31 18:37:36,-9999,-9999,5.34,100.00,2272298,26,19942,-40 2025-03-31 18:38:38,-9999,-9999,5.34,100.00,2272271,26,19928,-42 2025-03-31 18:39:45,-9999,-9999,5.34,100.00,2272225,26,19939,-41 2025-03-31 18:40:46,-9999,-9999,5.31,100.00,2272196,26,19928,-42 2025-03-31 18:41:47,-9999,-9999,5.32,100.00,2272413,26,19939,-40 2025-03-31 18:42:51,-9999,-9999,5.31,100.00,2271187,26,19938,-42 2025-03-31 18:43:52,-9999,-9999,5.33,100.00,2270874,26,19939,-42 2025-03-31 18:44:59,-9999,-9999,5.30,100.00,2270470,26,19935,-41 2025-03-31 18:46:02,-9999,-9999,5.30,100.00,2272297,26,19931,-41 2025-03-31 18:47:04,-9999,-9999,5.29,100.00,2272825,26,19928,-41 2025-03-31 18:48:05,-9999,-9999,5.26,100.00,2272181,26,19977,-40 2025-03-31 18:49:24,-9999,-9999,5.25,100.00,2271009,26,19951,-41 2025-03-31 18:50:33,-9999,-9999,5.30,100.00,2270819,26,20319,-41 2025-03-31 18:51:38,-9999,-9999,5.30,100.00,2272269,26,19931,-40 2025-03-31 18:52:45,-9999,-9999,5.29,100.00,2271191,26,19939,-41 2025-03-31 18:54:05,-9999,-9999,5.28,100.00,2271077,26,19934,-40 2025-03-31 18:55:09,-9999,-9999,5.28,100.00,2272641,26,19935,-42 2025-03-31 18:56:22,-9999,-9999,5.29,100.00,2271290,26,19928,-41 2025-03-31 18:57:28,-9999,-9999,5.28,100.00,2271606,26,19939,-41 2025-03-31 18:58:32,-9999,-9999,5.28,100.00,2271952,26,20000,-42 2025-03-31 18:59:33,-9999,-9999,5.28,100.00,2272318,26,20268,-41 2025-03-31 19:00:45,-9999,-9999,5.29,100.00,2272187,26,19939,-41 2025-03-31 19:01:47,-9999,-9999,5.28,100.00,2271691,26,19951,-42 2025-03-31 19:02:49,-9999,-9999,5.29,100.00,2271601,26,19943,-41 2025-03-31 19:03:52,-9999,-9999,5.31,100.00,2271532,26,19935,-42 2025-03-31 19:04:52,-9999,-9999,5.28,100.00,2270506,26,19928,-41 2025-03-31 19:06:17,-9999,-9999,5.27,100.00,2256152,26,20353,-42 2025-03-31 19:07:32,-9999,-9999,5.28,100.00,2245415,26,19936,-41 2025-03-31 19:08:37,-9999,-9999,5.29,100.00,2254533,26,19928,-41 2025-03-31 19:09:50,-9999,-9999,5.28,100.00,2254776,26,19947,-42 2025-03-31 19:10:59,-9999,-9999,5.29,100.00,2254088,26,19967,-41 2025-03-31 19:12:00,-9999,-9999,5.28,100.00,2254108,26,19929,-41 2025-03-31 19:13:03,-9999,-9999,5.28,100.00,2255045,26,19929,-40 2025-03-31 19:14:16,-9999,-9999,5.28,100.00,2254451,26,20265,-40 2025-03-31 19:15:29,-9999,-9999,5.29,100.00,2254730,26,20004,-41 2025-03-31 19:16:49,-9999,-9999,5.30,100.00,2255266,26,19928,-41 2025-03-31 19:17:49,-9999,-9999,5.28,100.00,2255029,26,20358,-41 2025-03-31 19:18:50,-9999,-9999,5.28,100.00,2255635,26,20007,-40 2025-03-31 19:20:07,-9999,-9999,5.25,100.00,2255040,26,19978,-41 2025-03-31 19:21:16,-9999,-9999,5.25,100.00,2255668,26,19930,-41 2025-03-31 19:22:28,-9999,-9999,5.25,100.00,2255275,26,19936,-41 2025-03-31 19:23:41,-9999,-9999,5.24,100.00,2254861,26,20400,-41 2025-03-31 19:24:45,-9999,-9999,5.27,100.00,2239332,26,19930,-42 2025-03-31 19:25:47,-9999,-9999,5.28,100.00,2226053,26,19990,-42 2025-03-31 19:26:48,-9999,-9999,5.26,100.00,2240954,26,19929,-41 2025-03-31 19:28:21,-9999,-9999,5.25,100.00,2254562,26,20392,-42 2025-03-31 19:29:24,-9999,-9999,5.26,100.00,2211041,26,19930,-41 2025-03-31 19:30:47,-9999,-9999,5.25,100.00,2197167,27,19930,-42 2025-03-31 19:31:51,-9999,-9999,5.25,100.00,2202317,26,19937,-42 2025-03-31 19:32:55,-9999,-9999,5.24,100.00,2211007,26,19931,-42 2025-03-31 19:33:58,-9999,-9999,5.26,100.00,2196856,27,19958,-41 2025-03-31 19:35:04,-9999,-9999,5.25,100.00,2197580,26,19934,-41 2025-03-31 19:36:10,-9999,-9999,5.24,100.00,2211012,26,19941,-41 2025-03-31 19:37:17,-9999,-9999,5.22,100.00,2196602,27,19931,-41 2025-03-31 19:38:21,-9999,-9999,5.25,100.00,2198678,26,19931,-41 2025-03-31 19:39:42,-9999,-9999,5.27,100.00,2197286,27,19930,-41 2025-03-31 19:40:51,-9999,-9999,5.29,100.00,2200210,26,19931,-41 2025-03-31 19:42:09,-9999,-9999,5.22,100.00,2210657,26,19937,-40 2025-03-31 19:43:22,-9999,-9999,5.24,100.00,2197349,27,19930,-41 2025-03-31 19:44:23,-9999,-9999,5.22,100.00,2199230,26,20434,-41 2025-03-31 19:45:33,-9999,-9999,5.20,100.00,2218929,26,19930,-41 2025-03-31 19:46:34,-9999,-9999,5.21,100.00,2224815,26,20277,-42 2025-03-31 19:47:47,-9999,-9999,5.20,100.00,2224852,26,19929,-40 2025-03-31 19:48:52,-9999,-9999,5.19,100.00,2224368,26,20273,-41 2025-03-31 19:50:12,-9999,-9999,5.20,100.00,2225819,26,20087,-41 2025-03-31 19:51:22,-9999,-9999,5.21,100.00,2224315,26,20126,-42 2025-03-31 19:52:41,-9999,-9999,5.20,100.00,2225905,26,19929,-41 2025-03-31 19:54:00,-9999,-9999,5.20,100.00,2223586,26,19957,-41 2025-03-31 19:55:20,-9999,-9999,5.22,100.00,2225953,26,19937,-42 2025-03-31 19:56:39,-9999,-9999,5.21,100.00,2225913,26,19930,-41 2025-03-31 19:57:49,-9999,-9999,5.20,100.00,2226654,26,20416,-41 2025-03-31 19:58:53,-9999,-9999,5.18,100.00,2225937,26,19930,-42 2025-03-31 19:59:59,-9999,-9999,5.17,100.00,2223966,26,19929,-41 2025-03-31 20:01:00,-9999,-9999,5.16,100.00,2210227,26,19930,-41 2025-03-31 20:02:03,-9999,-9999,5.18,100.00,2211284,26,19930,-42 2025-03-31 20:03:38,-9999,-9999,5.19,100.00,2225819,26,19933,-42 2025-03-31 20:04:41,-9999,-9999,5.16,100.00,2225798,26,20376,-41 2025-03-31 20:05:45,-9999,-9999,5.16,100.00,2234783,26,20265,-40 2025-03-31 20:07:14,-9999,-9999,5.17,100.00,2270508,26,20360,-41 2025-03-31 20:08:33,-9999,-9999,5.16,100.00,2269590,26,19935,-41 2025-03-31 20:09:38,-9999,-9999,5.14,100.00,2269165,26,19935,-41 2025-03-31 20:10:42,-9999,-9999,5.16,100.00,2270446,26,19928,-43 2025-03-31 20:11:49,-9999,-9999,5.20,100.00,2269253,26,19928,-40 2025-03-31 20:12:51,-9999,-9999,5.17,100.00,2269276,26,20046,-41 2025-03-31 20:13:58,-9999,-9999,5.15,100.00,2269159,26,19932,-41 2025-03-31 20:15:18,-9999,-9999,5.17,100.00,2270241,26,19928,-42 2025-03-31 20:17:07,-9999,-9999,5.18,100.00,2269093,26,19927,-42 2025-03-31 20:18:31,-9999,-9999,5.20,100.00,2269128,26,19928,-42 2025-03-31 20:19:50,-9999,-9999,5.17,100.00,2269036,26,19939,-41 2025-03-31 20:21:10,-9999,-9999,5.21,100.00,2268860,26,19932,-41 2025-03-31 20:22:20,-9999,-9999,5.17,100.00,2268657,26,19938,-42 2025-03-31 20:23:34,-9999,-9999,5.17,100.00,2268564,26,19928,-42 2025-03-31 20:24:53,-9999,-9999,5.15,100.00,2269160,26,19939,-41 2025-03-31 20:25:55,-9999,-9999,5.14,100.00,2270503,26,19928,-40 2025-03-31 20:26:56,-9999,-9999,5.13,100.00,2269147,26,19927,-42 2025-03-31 20:28:05,-9999,-9999,5.18,100.00,2268439,26,19939,-41 2025-03-31 20:29:09,-9999,-9999,5.16,100.00,2268862,26,19928,-41 2025-03-31 20:30:10,-9999,-9999,5.14,100.00,2270161,26,19928,-41 2025-03-31 20:31:11,-9999,-9999,5.12,100.00,2254858,26,19935,-42 2025-03-31 20:32:14,-9999,-9999,5.12,100.00,2254559,26,20379,-41 2025-03-31 20:33:21,-9999,-9999,5.13,100.00,2268437,26,19928,-41 2025-03-31 20:34:25,-9999,-9999,5.13,100.00,2254376,26,20360,-41 2025-03-31 20:35:26,-9999,-9999,5.10,100.00,2254789,26,19929,-42 2025-03-31 20:36:27,-9999,-9999,5.10,100.00,2269250,26,20367,-41 2025-03-31 20:37:28,-9999,-9999,5.09,100.00,2270149,26,19928,-41 2025-03-31 20:38:32,-9999,-9999,5.10,100.00,2268583,26,19928,-41 2025-03-31 20:39:33,-9999,-9999,5.08,100.00,2268280,26,19931,-42 2025-03-31 20:40:33,-9999,-9999,5.07,100.00,2268336,26,20436,-41 2025-03-31 20:41:34,-9999,-9999,5.07,100.00,2269553,26,19935,-41 2025-03-31 20:42:35,-9999,-9999,5.05,100.00,2270841,26,20413,-41 2025-03-31 20:43:36,-9999,-9999,5.05,100.00,2271681,26,19928,-41 2025-03-31 20:44:37,-9999,-9999,5.04,100.00,2271985,26,20348,-42 2025-03-31 20:45:45,-9999,-9999,5.05,100.00,2269849,26,19928,-41 2025-03-31 20:46:46,-9999,-9999,5.06,100.00,2270763,26,20331,-41 2025-03-31 20:47:47,-9999,-9999,5.06,100.00,2270972,26,19928,-41 2025-03-31 20:49:06,-9999,-9999,5.06,100.00,2271434,26,20264,-41 2025-03-31 20:50:07,-9999,-9999,5.01,100.00,2271640,26,19977,-41 2025-03-31 20:51:16,-9999,-9999,5.00,100.00,2271290,26,19928,-41 2025-03-31 20:52:36,-9999,-9999,4.98,100.00,2271434,26,19928,-41 2025-03-31 20:53:37,-9999,-9999,5.00,100.00,2271276,26,20453,-39 2025-03-31 20:54:43,-9999,-9999,4.99,100.00,2270292,26,20002,-40 2025-03-31 20:55:50,-9999,-9999,5.00,100.00,2269196,26,19927,-39 2025-03-31 20:56:53,-9999,-9999,4.99,100.00,2270622,26,19934,-40 2025-03-31 20:57:54,-9999,-9999,4.99,100.00,2268437,26,19935,-40 2025-03-31 20:58:55,-9999,-9999,5.02,100.00,2269347,26,19935,-39 2025-03-31 20:59:56,-9999,-9999,5.00,100.00,2271707,26,20356,-40 2025-03-31 21:00:57,-9999,-9999,4.97,100.00,2271217,26,19928,-40 2025-03-31 21:01:58,-9999,-9999,4.94,100.00,2271117,26,19928,-40 2025-03-31 21:02:59,-9999,-9999,4.95,100.00,2271214,26,20351,-39 2025-03-31 21:04:00,-9999,-9999,4.93,100.00,2270513,26,19928,-40 2025-03-31 21:05:01,-9999,-9999,4.93,100.00,2269559,26,19928,-40 2025-03-31 21:06:03,-9999,-9999,4.93,100.00,2270197,26,19932,-40 2025-03-31 21:07:04,-9999,-9999,4.91,100.00,2269790,26,19928,-40 2025-03-31 21:08:05,-9999,-9999,4.91,100.00,2269163,26,19935,-40 2025-03-31 21:09:06,-9999,-9999,4.90,100.00,2271155,26,20359,-40 2025-03-31 21:10:07,-9999,-9999,4.89,100.00,2270666,26,19939,-42 2025-03-31 21:11:08,-9999,-9999,4.89,100.00,2271717,26,20265,-42 2025-03-31 21:12:09,-9999,-9999,4.87,100.00,2270996,26,19935,-39 2025-03-31 21:13:09,-9999,-9999,4.87,100.00,2270597,26,20096,-39 2025-03-31 21:14:10,-9999,-9999,4.86,100.00,2271200,26,19935,-39 2025-03-31 21:15:15,-9999,-9999,4.87,100.00,2271041,26,19931,-39 2025-03-31 21:16:16,-9999,-9999,4.87,100.00,2270671,26,19927,-40 2025-03-31 21:17:17,-9999,-9999,4.89,100.00,2271178,26,19928,-39 2025-03-31 21:18:17,-9999,-9999,4.89,100.00,2271021,26,19935,-39 2025-03-31 21:19:18,-9999,-9999,4.88,100.00,2270498,26,19943,-40 2025-03-31 21:20:19,-9999,-9999,4.85,100.00,2270939,26,19935,-40 2025-03-31 21:21:21,-9999,-9999,4.87,100.00,2270990,26,19928,-40 2025-03-31 21:22:22,-9999,-9999,4.85,100.00,2271461,26,20634,-40 2025-03-31 21:23:23,-9999,-9999,4.82,100.00,2270935,26,19928,-40 2025-03-31 21:24:23,-9999,-9999,4.82,100.00,2270337,26,19935,-40 2025-03-31 21:25:24,-9999,-9999,4.82,100.00,2271616,26,19935,-40 2025-03-31 21:26:25,-9999,-9999,4.84,100.00,2271083,26,19943,-39 2025-03-31 21:27:26,-9999,-9999,4.82,100.00,2271113,26,19928,-40 2025-03-31 21:28:27,-9999,-9999,4.82,100.00,2271079,26,19928,-39 2025-03-31 21:29:28,-9999,-9999,4.82,100.00,2270991,26,19928,-39 2025-03-31 21:30:29,-9999,-9999,4.85,100.00,2270811,26,20690,-41 2025-03-31 21:31:30,-9999,-9999,4.84,100.00,2270903,26,19928,-40 2025-03-31 21:32:31,-9999,-9999,4.84,100.00,2270413,26,20245,-39 2025-03-31 21:33:31,-9999,-9999,4.82,100.00,2270403,26,19935,-42 2025-03-31 21:34:32,-9999,-9999,4.84,100.00,2270959,26,20298,-42 2025-03-31 21:35:33,-9999,-9999,4.85,100.00,2270362,26,20038,-42 2025-03-31 21:36:34,-9999,-9999,4.85,100.00,2270965,26,20352,-40 2025-03-31 21:37:35,-9999,-9999,4.86,100.00,2270949,26,19928,-39 2025-03-31 21:38:36,-9999,-9999,4.85,100.00,2270227,26,20364,-40 2025-03-31 21:39:37,-9999,-9999,4.84,100.00,2269966,26,19967,-41 2025-03-31 21:40:38,-9999,-9999,4.84,100.00,2270337,26,19936,-41 2025-03-31 21:41:38,-9999,-9999,4.84,100.00,2270304,26,20268,-41 2025-03-31 21:42:40,-9999,-9999,4.85,100.00,2270810,26,19959,-41 2025-03-31 21:43:40,-9999,-9999,4.82,100.00,2270912,26,19928,-41 2025-03-31 21:44:41,-9999,-9999,4.83,100.00,2270299,26,20272,-41 2025-03-31 21:45:42,-9999,-9999,4.84,100.00,2270905,26,19928,-40 2025-03-31 21:46:43,-9999,-9999,4.84,100.00,2270880,26,20252,-40 2025-03-31 21:47:44,-9999,-9999,4.82,100.00,2270910,26,19928,-40 2025-03-31 21:48:45,-9999,-9999,4.82,100.00,2270180,26,20275,-40 2025-03-31 21:49:46,-9999,-9999,4.83,100.00,2270832,26,19935,-41 2025-03-31 21:50:47,-9999,-9999,4.82,100.00,2269443,26,19928,-41 2025-03-31 21:51:48,-9999,-9999,4.82,100.00,2271410,26,19928,-41 2025-03-31 21:52:48,-9999,-9999,4.82,100.00,2270926,26,19932,-41 2025-03-31 21:53:49,-9999,-9999,4.82,100.00,2270447,26,19928,-41 2025-03-31 21:54:53,-9999,-9999,4.82,100.00,2270946,26,19928,-41 2025-03-31 21:55:54,-9999,-9999,4.82,100.00,2270812,26,19952,-41 2025-03-31 21:56:55,-9999,-9999,4.81,100.00,2271310,26,19928,-41 2025-03-31 21:57:56,-9999,-9999,4.82,100.00,2270873,26,19928,-43 2025-03-31 21:58:56,-9999,-9999,4.80,100.00,2271474,26,19927,-41 2025-03-31 21:59:58,-9999,-9999,4.79,100.00,2270660,26,19932,-41 2025-03-31 22:00:58,-9999,-9999,4.79,100.00,2270377,26,19928,-40 2025-03-31 22:01:59,-9999,-9999,4.79,100.00,2271564,26,19992,-41 2025-03-31 22:03:00,-9999,-9999,4.79,100.00,2270358,26,19928,-41 2025-03-31 22:04:01,-9999,-9999,4.79,100.00,2270750,26,19935,-41 2025-03-31 22:05:02,-9999,-9999,4.79,100.00,2270891,26,19939,-41 2025-03-31 22:06:03,-9999,-9999,4.80,100.00,2269290,26,19934,-41 2025-03-31 22:07:04,-9999,-9999,4.79,100.00,2268815,26,19928,-41 2025-03-31 22:08:07,-9999,-9999,4.79,100.00,2270357,26,19935,-41 2025-03-31 22:09:08,-9999,-9999,4.79,100.00,2268861,26,19939,-41 2025-03-31 22:10:09,-9999,-9999,4.79,100.00,2269049,26,19939,-40 2025-03-31 22:11:10,-9999,-9999,4.79,100.00,2271540,26,20409,-40 2025-03-31 22:12:11,-9999,-9999,4.79,100.00,2272160,26,19928,-40 2025-03-31 22:13:12,-9999,-9999,4.78,100.00,2271529,26,20393,-40 2025-03-31 22:14:12,-9999,-9999,4.79,100.00,2271483,26,19928,-40 2025-03-31 22:15:14,-9999,-9999,4.78,100.00,2272739,26,20349,-40 2025-03-31 22:16:15,-9999,-9999,4.78,100.00,2272192,26,19928,-40 2025-03-31 22:17:18,-9999,-9999,4.81,100.00,2271283,26,19928,-41 2025-03-31 22:18:18,-9999,-9999,4.79,100.00,2272076,26,19928,-41 2025-03-31 22:19:21,-9999,-9999,4.81,100.00,2271902,26,20372,-40 2025-03-31 22:20:23,-9999,-9999,4.79,100.00,2272181,26,19928,-41 2025-03-31 22:21:25,-9999,-9999,4.79,100.00,2271258,26,19938,-40 2025-03-31 22:22:27,-9999,-9999,4.78,100.00,2270022,26,20360,-41 2025-03-31 22:23:29,-9999,-9999,4.78,100.00,2271894,26,19948,-41 2025-03-31 22:24:29,-9999,-9999,4.79,100.00,2272035,26,20371,-40 2025-03-31 22:25:30,-9999,-9999,4.80,100.00,2271610,26,19935,-40 2025-03-31 22:26:31,-9999,-9999,4.80,100.00,2272211,26,19928,-41 2025-03-31 22:27:32,-9999,-9999,4.79,100.00,2271971,26,19931,-40 2025-03-31 22:28:33,-9999,-9999,4.80,100.00,2271439,26,19928,-41 2025-03-31 22:29:34,-9999,-9999,4.80,100.00,2272042,26,20232,-40 2025-03-31 22:30:35,-9999,-9999,4.79,100.00,2271362,26,19929,-41 2025-03-31 22:31:36,-9999,-9999,4.80,100.00,2271958,26,20241,-41 2025-03-31 22:32:37,-9999,-9999,4.82,100.00,2272664,26,19938,-41 2025-03-31 22:33:37,-9999,-9999,4.77,100.00,2271422,26,20263,-41 2025-03-31 22:34:38,-9999,-9999,4.79,100.00,2272684,26,19935,-41 2025-03-31 22:35:39,-9999,-9999,4.76,100.00,2272714,26,20363,-40 2025-03-31 22:36:40,-9999,-9999,4.80,100.00,2272082,26,19939,-40 2025-03-31 22:37:41,-9999,-9999,4.80,100.00,2271352,26,19928,-41 2025-03-31 22:38:42,-9999,-9999,4.79,100.00,2270058,26,20402,-41 2025-03-31 22:39:43,-9999,-9999,4.79,100.00,2271152,26,19939,-40 2025-03-31 22:40:44,-9999,-9999,4.79,100.00,2272066,26,19928,-40 2025-03-31 22:41:45,-9999,-9999,4.78,100.00,2272052,26,19928,-41 2025-03-31 22:42:46,-9999,-9999,4.78,100.00,2271923,26,19928,-41 2025-03-31 22:43:48,-9999,-9999,4.77,100.00,2271312,26,19928,-41 2025-03-31 22:44:48,-9999,-9999,4.76,100.00,2270569,26,19935,-41 2025-03-31 22:45:49,-9999,-9999,4.76,100.00,2269974,26,19935,-41 2025-03-31 22:46:50,-9999,-9999,4.77,100.00,2271369,26,20374,-41 2025-03-31 22:47:51,-9999,-9999,4.76,100.00,2272090,26,19935,-40 2025-03-31 22:48:52,-9999,-9999,4.79,100.00,2271901,26,19928,-41 2025-03-31 22:49:53,-9999,-9999,4.80,100.00,2271900,26,19928,-40 2025-03-31 22:50:54,-9999,-9999,4.77,100.00,2271846,26,19939,-40 2025-03-31 22:51:55,-9999,-9999,4.80,100.00,2271890,26,19935,-40 2025-03-31 22:52:56,-9999,-9999,4.81,100.00,2271288,26,20259,-41 2025-03-31 22:53:56,-9999,-9999,4.80,100.00,2271797,26,19928,-41 2025-03-31 22:54:57,-9999,-9999,4.80,100.00,2271384,26,20263,-40 2025-03-31 22:55:58,-9999,-9999,4.78,100.00,2271117,26,19928,-41 2025-03-31 22:56:59,-9999,-9999,4.79,100.00,2271813,26,20268,-41 2025-03-31 22:58:00,-9999,-9999,4.77,100.00,2271989,26,19996,-41 2025-03-31 22:59:01,-9999,-9999,4.76,100.00,2270331,26,20408,-41 2025-03-31 23:00:02,-9999,-9999,4.73,100.00,2270451,26,19938,-41 2025-03-31 23:01:03,-9999,-9999,4.73,100.00,2271361,26,20728,-41 2025-03-31 23:02:03,-9999,-9999,4.74,100.00,2271155,26,20022,-41 2025-03-31 23:03:04,-9999,-9999,4.73,100.00,2271305,26,19928,-41 2025-03-31 23:04:05,-9999,-9999,4.77,100.00,2271699,26,20271,-40 2025-03-31 23:05:06,-9999,-9999,4.77,100.00,2270460,26,19935,-40 2025-03-31 23:06:07,-9999,-9999,4.73,100.00,2271969,26,20264,-40 2025-03-31 23:07:08,-9999,-9999,4.73,100.00,2272033,26,19928,-40 2025-03-31 23:08:09,-9999,-9999,4.75,100.00,2271844,26,20252,-40 2025-03-31 23:09:10,-9999,-9999,4.74,100.00,2270692,26,19932,-41 2025-03-31 23:10:11,-9999,-9999,4.70,100.00,2271792,26,20271,-41 2025-03-31 23:11:12,-9999,-9999,4.69,100.00,2269943,26,20365,-41 2025-03-31 23:12:13,-9999,-9999,4.70,100.00,2270628,26,19932,-40 2025-03-31 23:13:14,-9999,-9999,4.64,100.00,2272310,26,19927,-40 2025-03-31 23:14:15,-9999,-9999,4.66,100.00,2271296,26,19928,-40 2025-03-31 23:15:16,-9999,-9999,4.66,100.00,2271619,26,19928,-41 2025-03-31 23:16:17,-9999,-9999,4.62,100.00,2271793,26,19928,-41 2025-03-31 23:17:18,-9999,-9999,4.61,100.00,2271700,26,19928,-41 2025-03-31 23:18:19,-9999,-9999,4.63,100.00,2271897,26,19927,-41 2025-03-31 23:19:19,-9999,-9999,4.67,100.00,2271960,26,19928,-40 2025-03-31 23:20:23,-9999,-9999,4.69,100.00,2269716,26,19932,-40 2025-03-31 23:21:24,-9999,-9999,4.70,100.00,2270571,26,19939,-40 2025-03-31 23:22:25,-9999,-9999,4.67,100.00,2271311,26,19935,-40 2025-03-31 23:23:26,-9999,-9999,4.68,100.00,2270860,26,19939,-41 2025-03-31 23:24:27,-9999,-9999,4.67,100.00,2270573,26,19936,-41 2025-03-31 23:25:28,-9999,-9999,4.67,100.00,2271907,26,19935,-40 2025-03-31 23:26:29,-9999,-9999,4.67,100.00,2271792,26,19963,-40 2025-03-31 23:27:29,-9999,-9999,4.66,100.00,2271867,26,19932,-40 2025-03-31 23:28:32,-9999,-9999,4.68,100.00,2271748,26,20261,-42 2025-03-31 23:29:33,-9999,-9999,4.63,100.00,2271330,26,19928,-40 2025-03-31 23:30:34,-9999,-9999,4.66,100.00,2271802,26,19928,-41 2025-03-31 23:31:35,-9999,-9999,4.65,100.00,2270708,26,19936,-40 2025-03-31 23:32:36,-9999,-9999,4.64,100.00,2271700,26,20272,-40 2025-03-31 23:33:40,-9999,-9999,4.65,100.00,2271806,26,19932,-40 2025-03-31 23:34:41,-9999,-9999,4.62,100.00,2271671,26,19928,-41 2025-03-31 23:35:42,-9999,-9999,4.64,100.00,2271757,26,19932,-41 2025-03-31 23:36:46,-9999,-9999,4.64,100.00,2271564,26,20450,-41 2025-03-31 23:37:46,-9999,-9999,4.62,100.00,2271701,26,20235,-40 2025-03-31 23:38:47,-9999,-9999,4.62,100.00,2271823,26,19928,-41 2025-03-31 23:39:48,-9999,-9999,4.61,100.00,2271723,26,19928,-41 2025-03-31 23:40:49,-9999,-9999,4.60,100.00,2271748,26,19935,-41 2025-03-31 23:41:50,-9999,-9999,4.59,100.00,2271660,26,19939,-40 2025-03-31 23:42:51,-9999,-9999,4.60,100.00,2271795,26,19936,-40 2025-03-31 23:43:52,-9999,-9999,4.59,100.00,2271794,26,19928,-41 2025-03-31 23:44:53,-9999,-9999,4.57,100.00,2271294,26,19928,-40 2025-03-31 23:45:53,-9999,-9999,4.53,100.00,2270940,26,19932,-41 2025-03-31 23:46:56,-9999,-9999,4.54,100.00,2271636,26,19927,-40 2025-03-31 23:47:57,-9999,-9999,4.55,100.00,2271755,26,19935,-40 2025-03-31 23:48:58,-9999,-9999,4.53,100.00,2269718,26,19996,-41 2025-03-31 23:49:59,-9999,-9999,4.50,100.00,2269734,26,19928,-41 2025-03-31 23:50:59,-9999,-9999,4.51,100.00,2270157,26,19972,-41 2025-03-31 23:52:00,-9999,-9999,4.49,100.00,2269704,26,19928,-41 2025-03-31 23:53:01,-9999,-9999,4.46,100.00,2271398,26,19928,-40 2025-03-31 23:54:02,-9999,-9999,4.46,100.00,2270879,26,19931,-41 2025-03-31 23:55:03,-9999,-9999,4.44,100.00,2271453,26,19928,-41 2025-03-31 23:56:04,-9999,-9999,4.40,100.00,2271793,26,19932,-41 2025-03-31 23:57:07,-9999,-9999,4.35,100.00,2271823,26,19928,-43 2025-03-31 23:58:08,-9999,-9999,4.29,100.00,2271703,26,19928,-42 2025-03-31 23:59:10,-9999,-9999,4.19,100.00,2271580,26,19935,-41