2025-03-31 00:00:31,5.32,5.32,5.32,100.00,1091656,27,20029,-70
2025-03-31 00:01:01,5.34,5.34,5.34,100.00,1091791,27,19931,-63
2025-03-31 00:01:50,5.33,5.33,5.33,100.00,1090622,27,19942,-65
2025-03-31 00:02:22,5.33,5.33,5.33,100.00,1092301,27,20217,-61
2025-03-31 00:02:56,5.38,5.38,5.38,100.00,1091156,27,19939,-61
2025-03-31 00:03:26,5.37,5.37,5.37,100.00,1090464,27,20259,-61
2025-03-31 00:03:56,5.36,5.36,5.36,100.00,1084760,27,19979,-62
2025-03-31 00:04:31,5.36,5.36,5.36,100.00,1085065,27,20308,-62
2025-03-31 00:05:10,5.37,5.37,5.37,100.00,1092418,27,19931,-62
2025-03-31 00:05:56,5.37,5.37,5.37,100.00,1091457,27,19942,-62
2025-03-31 00:06:47,5.38,5.38,5.38,100.00,1090445,27,19942,-61
2025-03-31 00:07:17,5.37,5.37,5.37,100.00,1089947,27,19935,-62
2025-03-31 00:07:51,5.37,5.37,5.37,100.00,1090079,27,19935,-61
2025-03-31 00:08:24,5.36,5.36,5.36,100.00,1089822,27,20310,-61
2025-03-31 00:09:13,5.36,5.36,5.36,100.00,1089977,27,19935,-63
2025-03-31 00:09:52,5.37,5.37,5.37,100.00,1090029,27,20747,-62
2025-03-31 00:10:23,5.36,5.36,5.36,100.00,1089608,27,19931,-61
2025-03-31 00:11:11,5.38,5.38,5.38,100.00,1089662,27,19939,-63
2025-03-31 00:11:45,5.39,5.39,5.39,100.00,1082810,27,20003,-61
2025-03-31 00:12:21,5.41,5.41,5.41,100.00,1087771,27,19938,-61
2025-03-31 00:13:10,5.41,5.41,5.41,100.00,1089978,27,19935,-61
2025-03-31 00:13:59,5.40,5.40,5.40,100.00,1089900,27,19931,-61
2025-03-31 00:14:30,5.39,5.39,5.39,100.00,1089836,27,19931,-62
2025-03-31 00:15:00,5.40,5.40,5.40,100.00,1089261,27,19932,-61
2025-03-31 00:15:30,5.38,5.38,5.38,100.00,1089588,27,19946,-62
2025-03-31 00:16:01,5.40,5.40,5.40,100.00,1089345,27,20034,-64
2025-03-31 00:16:57,5.39,5.39,5.39,100.00,1082706,27,19939,-62
2025-03-31 00:17:28,5.38,5.38,5.38,100.00,1080838,27,19938,-63
2025-03-31 00:17:59,5.40,5.40,5.40,100.00,1082504,27,19938,-61
2025-03-31 00:18:36,5.42,5.42,5.42,100.00,1082382,27,20602,-63
2025-03-31 00:19:25,5.42,5.42,5.42,100.00,1084324,27,19939,-61
2025-03-31 00:20:27,5.46,5.46,5.46,100.00,1089232,27,19939,-61
2025-03-31 00:21:01,5.43,5.43,5.43,100.00,1074970,27,19949,-61
2025-03-31 00:21:31,5.44,5.44,5.44,100.00,1068856,27,19963,-61
2025-03-31 00:22:02,5.43,5.43,5.43,100.00,1078721,27,19933,-61
2025-03-31 00:22:37,5.46,5.46,5.46,100.00,1089354,27,19931,-61
2025-03-31 00:23:33,5.44,5.44,5.44,100.00,1076559,27,20498,-63
2025-03-31 00:24:22,5.41,5.41,5.41,100.00,1075172,27,19932,-63
2025-03-31 00:24:58,5.41,5.41,5.41,100.00,1080702,27,20470,-62
2025-03-31 00:25:29,5.41,5.41,5.41,100.00,1082806,27,19999,-61
2025-03-31 00:25:59,5.41,5.41,5.41,100.00,1083114,27,19939,-61
2025-03-31 00:26:31,5.42,5.42,5.42,100.00,1089713,27,19939,-62
2025-03-31 00:27:01,5.41,5.41,5.41,100.00,1089177,27,19982,-59
2025-03-31 00:27:38,5.41,5.41,5.41,100.00,1089689,27,19943,-62
2025-03-31 00:28:16,5.41,5.41,5.41,100.00,1089243,27,20537,-62
2025-03-31 00:28:54,5.41,5.41,5.41,100.00,1089260,27,19935,-61
2025-03-31 00:29:24,5.41,5.41,5.41,100.00,1081960,27,19972,-63
2025-03-31 00:29:55,5.40,5.40,5.40,100.00,1085623,27,19931,-63
2025-03-31 00:30:37,5.40,5.40,5.40,100.00,1089101,27,19941,-64
2025-03-31 00:31:11,5.41,5.41,5.41,100.00,1092013,26,20556,-64
2025-03-31 00:31:55,5.40,5.40,5.40,100.00,1096363,27,19938,-64
2025-03-31 00:32:28,5.43,5.43,5.43,100.00,1096218,27,20624,-63
2025-03-31 00:32:59,5.44,5.44,5.44,100.00,1091718,27,19953,-63
2025-03-31 00:33:30,5.49,5.49,5.49,100.00,1089098,27,20383,-63
2025-03-31 00:34:00,5.48,5.48,5.48,100.00,1089326,27,19941,-63
2025-03-31 00:34:45,5.48,5.48,5.48,100.00,1088943,27,19942,-63
2025-03-31 00:35:23,5.46,5.46,5.46,100.00,1089165,27,19931,-64
2025-03-31 00:36:10,5.45,5.45,5.45,100.00,1087537,27,19938,-61
2025-03-31 00:36:40,5.44,5.44,5.44,100.00,1089111,27,19943,-63
2025-03-31 00:37:17,5.46,5.46,5.46,100.00,1082046,27,19940,-63
2025-03-31 00:37:47,5.44,5.44,5.44,100.00,1080518,27,20702,-64
2025-03-31 00:38:18,5.47,5.47,5.47,100.00,1082143,27,19938,-63
2025-03-31 00:38:48,5.47,5.47,5.47,100.00,1083627,27,19931,-63
2025-03-31 00:39:18,5.48,5.48,5.48,100.00,1089135,27,20294,-63
2025-03-31 00:39:48,5.45,5.45,5.45,100.00,1089585,27,19931,-63
2025-03-31 00:40:19,5.44,5.44,5.44,100.00,1089139,27,19931,-63
2025-03-31 00:40:49,5.46,5.46,5.46,100.00,1089806,27,19931,-63
2025-03-31 00:41:19,5.46,5.46,5.46,100.00,1089824,27,20720,-63
2025-03-31 00:41:50,5.48,5.48,5.48,100.00,1089265,27,19935,-61
2025-03-31 00:42:20,5.46,5.46,5.46,100.00,1089619,27,20346,-62
2025-03-31 00:42:50,5.44,5.44,5.44,100.00,1089767,27,19967,-62
2025-03-31 00:43:21,5.44,5.44,5.44,100.00,1089985,27,19938,-62
2025-03-31 00:43:51,5.44,5.44,5.44,100.00,1089390,27,19935,-63
2025-03-31 00:44:21,5.42,5.42,5.42,100.00,1089885,27,20257,-61
2025-03-31 00:44:51,5.41,5.41,5.41,100.00,1089876,27,19931,-62
2025-03-31 00:45:22,5.44,5.44,5.44,100.00,1089670,27,19935,-61
2025-03-31 00:45:52,5.47,5.47,5.47,100.00,1089555,27,19931,-62
2025-03-31 00:46:23,5.48,5.48,5.48,100.00,1089998,27,19931,-62
2025-03-31 00:46:53,5.46,5.46,5.46,100.00,1089563,27,19931,-61
2025-03-31 00:47:23,5.46,5.46,5.46,100.00,1089131,27,19950,-61
2025-03-31 00:47:54,5.47,5.47,5.47,100.00,1089818,27,19938,-61
2025-03-31 00:48:24,5.45,5.45,5.45,100.00,1089613,27,20731,-62
2025-03-31 00:48:54,5.47,5.47,5.47,100.00,1089411,27,19931,-63
2025-03-31 00:49:25,5.46,5.46,5.46,100.00,1089541,27,19931,-63
2025-03-31 00:49:56,5.47,5.47,5.47,100.00,1089514,27,19939,-63
2025-03-31 00:50:27,5.43,5.43,5.43,100.00,1090203,27,19939,-64
2025-03-31 00:50:57,5.45,5.45,5.45,100.00,1090263,27,19939,-64
2025-03-31 00:51:40,5.46,5.46,5.46,100.00,1090377,27,19935,-63
2025-03-31 00:52:13,5.47,5.47,5.47,100.00,1090038,27,19935,-61
2025-03-31 00:52:43,5.47,5.47,5.47,100.00,1090513,27,20556,-62
2025-03-31 00:53:14,5.47,5.47,5.47,100.00,1090490,27,19943,-63
2025-03-31 00:53:44,5.45,5.45,5.45,100.00,1090300,27,19931,-62
2025-03-31 00:54:15,5.47,5.47,5.47,100.00,1090173,27,19938,-63
2025-03-31 00:54:45,5.44,5.44,5.44,100.00,1090207,27,19950,-63
2025-03-31 00:55:15,5.45,5.45,5.45,100.00,1089804,27,20399,-61
2025-03-31 00:55:46,5.23,5.23,5.23,100.00,1089678,27,19931,-64
2025-03-31 00:56:16,5.43,5.43,5.43,100.00,1090088,27,19947,-62
2025-03-31 00:56:46,5.42,5.42,5.42,100.00,1090122,27,20407,-61
2025-03-31 00:57:16,5.42,5.42,5.42,100.00,1089322,27,19935,-61
2025-03-31 00:57:47,5.40,5.40,5.40,100.00,1086153,27,19947,-62
2025-03-31 00:58:17,5.41,5.41,5.41,100.00,1089370,27,19935,-62
2025-03-31 00:58:47,5.38,5.38,5.38,100.00,1089447,27,19937,-63
2025-03-31 00:59:18,5.39,5.39,5.39,100.00,1089908,27,20649,-62
2025-03-31 00:59:48,5.40,5.40,5.40,100.00,1089718,27,19931,-61
2025-03-31 01:00:20,5.40,5.40,5.40,100.00,1089515,27,19937,-63
2025-03-31 01:01:06,5.41,5.41,5.41,100.00,1089083,27,20005,-62
2025-03-31 01:01:46,5.40,5.40,5.40,100.00,1089089,27,19935,-61
2025-03-31 01:02:31,5.37,5.37,5.37,100.00,1088924,27,20363,-61
2025-03-31 01:03:01,5.38,5.38,5.38,100.00,1089644,27,20072,-61
2025-03-31 01:03:32,5.36,5.36,5.36,100.00,1089583,27,20501,-63
2025-03-31 01:04:02,5.36,5.36,5.36,100.00,1089443,27,19931,-62
2025-03-31 01:04:33,5.38,5.38,5.38,100.00,1089598,27,19931,-62
2025-03-31 01:05:04,5.38,5.38,5.38,100.00,1089553,27,19998,-61
2025-03-31 01:05:34,5.38,5.38,5.38,100.00,1089470,27,20386,-62
2025-03-31 01:06:04,5.37,5.37,5.37,100.00,1089645,27,19931,-62
2025-03-31 01:06:35,5.38,5.38,5.38,100.00,1089133,27,19931,-61
2025-03-31 01:07:05,5.39,5.39,5.39,100.00,1088865,27,19931,-62
2025-03-31 01:07:36,5.38,5.38,5.38,100.00,1089041,27,19931,-62
2025-03-31 01:08:10,5.38,5.38,5.38,100.00,1089209,27,19931,-63
2025-03-31 01:08:41,5.38,5.38,5.38,100.00,1089379,27,20662,-64
2025-03-31 01:09:11,5.37,5.37,5.37,100.00,1089398,27,19938,-64
2025-03-31 01:09:41,5.37,5.37,5.37,100.00,1088979,27,19978,-64
2025-03-31 01:10:12,5.39,5.39,5.39,100.00,1089302,27,19960,-63
2025-03-31 01:10:42,5.40,5.40,5.40,100.00,1088804,27,19938,-62
2025-03-31 01:11:12,5.40,5.40,5.40,100.00,1089104,27,19931,-63
2025-03-31 01:11:43,5.40,5.40,5.40,100.00,1089209,27,20294,-64
2025-03-31 01:12:15,5.39,5.39,5.39,100.00,1089150,27,19938,-63
2025-03-31 01:12:45,5.38,5.38,5.38,100.00,1089214,27,19938,-64
2025-03-31 01:13:16,5.39,5.39,5.39,100.00,1089494,27,20275,-61
2025-03-31 01:13:46,5.42,5.42,5.42,100.00,1089230,27,20038,-64
2025-03-31 01:14:17,5.41,5.41,5.41,100.00,1087767,27,20450,-64
2025-03-31 01:14:47,5.40,5.40,5.40,100.00,1089505,27,19939,-64
2025-03-31 01:15:17,5.41,5.41,5.41,100.00,1089062,27,19967,-61
2025-03-31 01:15:48,5.42,5.42,5.42,100.00,1088744,27,19938,-61
2025-03-31 01:16:18,5.44,5.44,5.44,100.00,1082448,27,20010,-61
2025-03-31 01:16:48,5.46,5.46,5.46,100.00,1088767,27,19931,-61
2025-03-31 01:17:23,5.46,5.46,5.46,100.00,1088814,27,19931,-61
2025-03-31 01:18:05,5.46,5.46,5.46,100.00,1087101,27,19943,-63
2025-03-31 01:18:45,5.49,5.49,5.49,100.00,1088832,27,19963,-61
2025-03-31 01:19:21,5.46,5.46,5.46,100.00,1089343,27,19935,-63
2025-03-31 01:19:51,5.45,5.45,5.45,100.00,1089126,27,20050,-62
2025-03-31 01:20:21,5.44,5.44,5.44,100.00,1089119,27,20446,-61
2025-03-31 01:20:52,5.42,5.42,5.42,100.00,1089379,27,19935,-62
2025-03-31 01:21:22,5.43,5.43,5.43,100.00,1089647,27,19935,-62
2025-03-31 01:21:52,5.42,5.42,5.42,100.00,1089382,27,20382,-61
2025-03-31 01:22:23,5.42,5.42,5.42,100.00,1089675,27,20362,-62
2025-03-31 01:22:53,5.42,5.42,5.42,100.00,1090644,27,19975,-61
2025-03-31 01:23:24,5.42,5.42,5.42,100.00,1083392,27,19936,-64
2025-03-31 01:23:54,5.42,5.42,5.42,100.00,1083554,27,19932,-61
2025-03-31 01:24:24,5.41,5.41,5.41,100.00,1082209,27,19932,-60
2025-03-31 01:24:54,5.41,5.41,5.41,100.00,1082552,27,19936,-61
2025-03-31 01:25:25,5.35,5.35,5.35,100.00,1090188,27,19931,-61
2025-03-31 01:25:55,5.41,5.41,5.41,100.00,1090520,27,19938,-61
2025-03-31 01:26:26,5.41,5.41,5.41,100.00,1090673,27,19931,-61
2025-03-31 01:26:56,5.43,5.43,5.43,100.00,1090392,27,19963,-62
2025-03-31 01:27:40,5.42,5.42,5.42,100.00,1088850,27,19956,-62
2025-03-31 01:28:10,5.40,5.40,5.40,100.00,1084055,27,19932,-62
2025-03-31 01:28:46,5.39,5.39,5.39,100.00,1089001,27,19935,-62
2025-03-31 01:29:26,5.40,5.40,5.40,100.00,1089196,27,20004,-62
2025-03-31 01:30:15,5.39,5.39,5.39,100.00,1088954,27,20399,-62
2025-03-31 01:30:51,5.39,5.39,5.39,100.00,1087196,27,19931,-63
2025-03-31 01:31:22,5.42,5.42,5.42,100.00,1089190,27,19943,-62
2025-03-31 01:31:52,5.40,5.40,5.40,100.00,1082281,27,19931,-62
2025-03-31 01:32:22,5.40,5.40,5.40,100.00,1082450,27,20005,-62
2025-03-31 01:32:53,5.39,5.39,5.39,100.00,1082420,27,19942,-62
2025-03-31 01:33:27,5.39,5.39,5.39,100.00,1089499,27,20578,-63
2025-03-31 01:33:57,5.38,5.38,5.38,100.00,1089142,27,19939,-63
2025-03-31 01:34:27,5.40,5.40,5.40,100.00,1089334,27,19939,-62
2025-03-31 01:34:58,5.39,5.39,5.39,100.00,1089683,27,20944,-62
2025-03-31 01:35:28,5.37,5.37,5.37,100.00,1089879,27,19937,-62
2025-03-31 01:35:58,5.38,5.38,5.38,100.00,1090199,27,19939,-63
2025-03-31 01:36:29,5.39,5.39,5.39,100.00,1090225,27,20004,-63
2025-03-31 01:37:00,5.40,5.40,5.40,100.00,1088429,27,19951,-63
2025-03-31 01:37:30,5.38,5.38,5.38,100.00,1088968,27,19946,-63
2025-03-31 01:38:00,5.37,5.37,5.37,100.00,1089484,27,19937,-63
2025-03-31 01:38:31,5.37,5.37,5.37,100.00,1089692,27,20721,-63
2025-03-31 01:39:01,5.37,5.37,5.37,100.00,1090089,27,19931,-63
2025-03-31 01:39:43,5.37,5.37,5.37,100.00,1090022,27,19943,-63
2025-03-31 01:40:17,5.34,5.34,5.34,100.00,1089105,27,19938,-63
2025-03-31 01:40:52,5.35,5.35,5.35,100.00,1082507,27,20433,-63
2025-03-31 01:41:23,5.36,5.36,5.36,100.00,1082943,27,19932,-63
2025-03-31 01:41:53,5.35,5.35,5.35,100.00,1084662,27,19932,-62
2025-03-31 01:42:24,5.34,5.34,5.34,100.00,1089677,27,19978,-62
2025-03-31 01:42:54,5.31,5.31,5.31,100.00,1090218,27,19931,-62
2025-03-31 01:43:25,5.30,5.30,5.30,100.00,1090331,27,19931,-63
2025-03-31 01:43:55,5.31,5.31,5.31,100.00,1089751,27,20486,-63
2025-03-31 01:44:25,5.34,5.34,5.34,100.00,1089398,27,20301,-62
2025-03-31 01:44:56,5.32,5.32,5.32,100.00,1082760,27,20307,-63
2025-03-31 01:45:26,5.32,5.32,5.32,100.00,1082841,27,19931,-62
2025-03-31 01:45:56,5.32,5.32,5.32,100.00,1089847,27,19967,-63
2025-03-31 01:46:27,5.33,5.33,5.33,100.00,1087887,27,19987,-63
2025-03-31 01:46:58,5.32,5.32,5.32,100.00,1088033,27,19939,-63
2025-03-31 01:47:28,5.32,5.32,5.32,100.00,1088843,27,20486,-63
2025-03-31 01:47:58,5.33,5.33,5.33,100.00,1089722,27,19931,-63
2025-03-31 01:48:39,5.32,5.32,5.32,100.00,1089665,27,19931,-62
2025-03-31 01:49:10,5.31,5.31,5.31,100.00,1078404,27,19940,-63
2025-03-31 01:49:42,5.31,5.31,5.31,100.00,1088895,27,19947,-63
2025-03-31 01:50:17,5.34,5.34,5.34,100.00,1082134,27,19947,-63
2025-03-31 01:50:47,5.32,5.32,5.32,100.00,1077102,27,19932,-63
2025-03-31 01:51:17,5.31,5.31,5.31,100.00,1089147,27,20289,-63
2025-03-31 01:51:47,5.30,5.30,5.30,100.00,1089527,27,19932,-63
2025-03-31 01:52:18,5.28,5.28,5.28,100.00,1089643,27,20343,-62
2025-03-31 01:52:48,5.28,5.28,5.28,100.00,1089874,27,20004,-63
2025-03-31 01:53:18,5.31,5.31,5.31,100.00,1090210,27,20584,-63
2025-03-31 01:53:49,5.31,5.31,5.31,100.00,1089988,27,19931,-63
2025-03-31 01:54:19,5.32,5.32,5.32,100.00,1085153,27,19931,-63
2025-03-31 01:54:50,5.31,5.31,5.31,100.00,1082453,27,19936,-63
2025-03-31 01:55:20,5.33,5.33,5.33,100.00,1082836,27,19942,-63
2025-03-31 01:55:50,5.32,5.32,5.32,100.00,1086231,27,19941,-63
2025-03-31 01:56:21,5.31,5.31,5.31,100.00,1083333,27,19939,-63
2025-03-31 01:56:51,5.31,5.31,5.31,100.00,1083148,27,19938,-62
2025-03-31 01:57:21,5.29,5.29,5.29,100.00,1086882,27,20028,-63
2025-03-31 01:57:52,5.29,5.29,5.29,100.00,1090129,27,19938,-63
2025-03-31 01:58:22,5.28,5.28,5.28,100.00,1090253,27,19937,-63
2025-03-31 01:58:52,5.30,5.30,5.30,100.00,1089784,27,20695,-63
2025-03-31 01:59:23,5.31,5.31,5.31,100.00,1090119,27,19982,-63
2025-03-31 01:59:53,5.28,5.28,5.28,100.00,1089851,27,19931,-63
2025-03-31 02:00:27,5.29,5.29,5.29,100.00,1089674,27,19935,-63
2025-03-31 02:01:03,5.30,5.30,5.30,100.00,1088309,27,20023,-63
2025-03-31 02:01:41,5.30,5.30,5.30,100.00,1082903,27,20424,-63
2025-03-31 02:02:25,5.32,5.32,5.32,100.00,1076405,27,20060,-63
2025-03-31 02:03:09,5.34,5.34,5.34,100.00,1082641,27,20400,-63
2025-03-31 02:03:40,5.33,5.33,5.33,100.00,1089815,27,19931,-63
2025-03-31 02:04:10,5.32,5.32,5.32,100.00,1089921,27,20374,-63
2025-03-31 02:04:40,5.35,5.35,5.35,100.00,1089504,27,19938,-63
2025-03-31 02:05:11,5.37,5.37,5.37,100.00,1089629,27,19938,-64
2025-03-31 02:05:41,5.35,5.35,5.35,100.00,1089484,27,20371,-63
2025-03-31 02:06:11,5.35,5.35,5.35,100.00,1089493,27,19935,-64
2025-03-31 02:06:42,5.34,5.34,5.34,100.00,1083344,27,19976,-63
2025-03-31 02:07:12,5.34,5.34,5.34,100.00,1082464,27,20273,-63
2025-03-31 02:07:42,5.34,5.34,5.34,100.00,1089166,27,20599,-63
2025-03-31 02:08:16,5.32,5.32,5.32,100.00,1090189,27,19943,-63
2025-03-31 02:08:46,5.34,5.34,5.34,100.00,1089808,27,20844,-63
2025-03-31 02:09:16,5.33,5.33,5.33,100.00,1089608,27,19931,-63
2025-03-31 02:09:46,5.33,5.33,5.33,100.00,1089495,27,19943,-63
2025-03-31 02:10:17,5.33,5.33,5.33,100.00,1082283,27,19935,-63
2025-03-31 02:10:47,5.35,5.35,5.35,100.00,1089566,27,20378,-63
2025-03-31 02:11:18,5.33,5.33,5.33,100.00,1089390,27,19938,-63
2025-03-31 02:11:48,5.35,5.35,5.35,100.00,1089561,27,19971,-62
2025-03-31 02:12:18,5.37,5.37,5.37,100.00,1089758,27,19939,-63
2025-03-31 02:12:49,5.36,5.36,5.36,100.00,1096182,27,20314,-63
2025-03-31 02:13:20,5.35,5.35,5.35,100.00,1096556,27,19930,-63
2025-03-31 02:13:50,5.35,5.35,5.35,100.00,1090179,27,20256,-63
2025-03-31 02:14:21,5.36,5.36,5.36,100.00,1090101,27,19938,-63
2025-03-31 02:14:51,5.37,5.37,5.37,100.00,1089060,27,19938,-63
2025-03-31 02:15:21,5.36,5.36,5.36,100.00,1089351,27,19955,-63
2025-03-31 02:15:52,5.36,5.36,5.36,100.00,1087933,27,19931,-63
2025-03-31 02:16:29,5.38,5.38,5.38,100.00,1082348,27,20014,-63
2025-03-31 02:16:59,5.36,5.36,5.36,100.00,1082434,27,20442,-63
2025-03-31 02:17:56,5.35,5.35,5.35,100.00,1083443,27,19990,-63
2025-03-31 02:18:29,5.37,5.37,5.37,100.00,1089171,27,19941,-63
2025-03-31 02:18:59,5.36,5.36,5.36,100.00,1089607,27,20371,-63
2025-03-31 02:19:30,5.35,5.35,5.35,100.00,1087951,27,19939,-63
2025-03-31 02:20:00,5.34,5.34,5.34,100.00,1089499,27,19931,-63
2025-03-31 02:20:30,5.36,5.36,5.36,100.00,1090079,27,20379,-62
2025-03-31 02:21:01,5.35,5.35,5.35,100.00,1090033,27,20006,-63
2025-03-31 02:21:32,5.33,5.33,5.33,100.00,1090108,27,20403,-63
2025-03-31 02:22:02,5.35,5.35,5.35,100.00,1089773,27,20012,-63
2025-03-31 02:22:32,5.35,5.35,5.35,100.00,1089989,27,20653,-62
2025-03-31 02:23:02,5.34,5.34,5.34,100.00,1089867,27,20622,-63
2025-03-31 02:23:42,5.34,5.34,5.34,100.00,1089782,27,19931,-62
2025-03-31 02:24:13,5.33,5.33,5.33,100.00,1089883,27,20588,-64
2025-03-31 02:24:44,5.34,5.34,5.34,100.00,1089586,27,19931,-63
2025-03-31 02:25:14,5.31,5.31,5.31,100.00,1089957,27,19932,-63
2025-03-31 02:25:44,5.33,5.33,5.33,100.00,1089720,27,20299,-63
2025-03-31 02:26:15,5.33,5.33,5.33,100.00,1089646,27,19983,-63
2025-03-31 02:26:47,5.34,5.34,5.34,100.00,1089841,27,19931,-63
2025-03-31 02:27:17,5.31,5.31,5.31,100.00,1089396,27,19931,-63
2025-03-31 02:27:48,5.30,5.30,5.30,100.00,1089048,27,19931,-63
2025-03-31 02:28:18,5.30,5.30,5.30,100.00,1089267,27,19931,-63
2025-03-31 02:28:48,5.32,5.32,5.32,100.00,1089377,27,19962,-63
2025-03-31 02:29:19,5.32,5.32,5.32,100.00,1089175,27,19934,-63
2025-03-31 02:29:49,5.32,5.32,5.32,100.00,1088598,27,20538,-63
2025-03-31 02:30:19,5.30,5.30,5.30,100.00,1089204,27,20008,-63
2025-03-31 02:30:50,5.31,5.31,5.31,100.00,1089151,27,19930,-63
2025-03-31 02:31:20,5.32,5.32,5.32,100.00,1089202,27,20462,-63
2025-03-31 02:31:50,5.31,5.31,5.31,100.00,1096219,27,19931,-63
2025-03-31 02:32:21,5.32,5.32,5.32,100.00,1096230,27,20524,-63
2025-03-31 02:32:51,5.30,5.30,5.30,100.00,1089618,27,19943,-63
2025-03-31 02:33:21,5.30,5.30,5.30,100.00,1089690,27,19931,-62
2025-03-31 02:33:51,5.30,5.30,5.30,100.00,1095954,27,20001,-63
2025-03-31 02:34:22,5.32,5.32,5.32,100.00,1088846,27,20835,-63
2025-03-31 02:34:52,5.32,5.32,5.32,100.00,1088918,27,19942,-63
2025-03-31 02:35:22,5.31,5.31,5.31,100.00,1088999,27,19938,-62
2025-03-31 02:35:53,5.31,5.31,5.31,100.00,1089080,27,19931,-63
2025-03-31 02:36:23,5.32,5.32,5.32,100.00,1095921,27,19937,-62
2025-03-31 02:36:53,5.36,5.36,5.36,100.00,1093678,27,19985,-63
2025-03-31 02:37:23,5.35,5.35,5.35,100.00,1095553,27,19935,-63
2025-03-31 02:37:54,5.34,5.34,5.34,100.00,1096190,27,19934,-63
2025-03-31 02:38:24,5.35,5.35,5.35,100.00,1095778,27,19930,-63
2025-03-31 02:38:54,5.35,5.35,5.35,100.00,1096176,27,19931,-63
2025-03-31 02:39:25,5.37,5.37,5.37,100.00,1096054,27,19939,-63
2025-03-31 02:39:55,5.38,5.38,5.38,100.00,1095882,27,20393,-63
2025-03-31 02:40:25,5.39,5.39,5.39,100.00,1095397,27,19930,-63
2025-03-31 02:40:55,5.37,5.37,5.37,100.00,1096095,27,19930,-63
2025-03-31 02:41:26,5.39,5.39,5.39,100.00,1096135,27,19930,-63
2025-03-31 02:41:56,5.40,5.40,5.40,100.00,1095956,27,20436,-62
2025-03-31 02:42:26,5.38,5.38,5.38,100.00,1095825,27,20048,-63
2025-03-31 02:42:57,5.38,5.38,5.38,100.00,1096365,27,20005,-63
2025-03-31 02:43:27,5.36,5.36,5.36,100.00,1095878,27,19930,-63
2025-03-31 02:43:58,5.37,5.37,5.37,100.00,1096256,27,19982,-63
2025-03-31 02:44:28,5.36,5.36,5.36,100.00,1095930,27,19934,-63
2025-03-31 02:44:58,5.36,5.36,5.36,100.00,1095886,27,19934,-62
2025-03-31 02:45:28,5.37,5.37,5.37,100.00,1095803,27,20101,-63
2025-03-31 02:45:59,5.38,5.38,5.38,100.00,1096198,27,20017,-62
2025-03-31 02:46:29,5.38,5.38,5.38,100.00,1096092,27,19930,-63
2025-03-31 02:46:59,5.40,5.40,5.40,100.00,1095750,27,20265,-63
2025-03-31 02:47:30,5.39,5.39,5.39,100.00,1095565,27,20029,-63
2025-03-31 02:48:00,5.26,5.26,5.26,100.00,1096111,27,19943,-63
2025-03-31 02:48:30,5.39,5.39,5.39,100.00,1096051,27,19981,-63
2025-03-31 02:49:00,5.41,5.41,5.41,100.00,1095888,26,20723,-63
2025-03-31 02:49:31,5.40,5.40,5.40,100.00,1088951,27,19938,-63
2025-03-31 02:50:01,5.40,5.40,5.40,100.00,1088526,27,19942,-62
2025-03-31 02:50:31,5.42,5.42,5.42,100.00,1088441,27,19931,-62
2025-03-31 02:51:02,5.41,5.41,5.41,100.00,1089029,27,19931,-62
2025-03-31 02:51:32,5.40,5.40,5.40,100.00,1096018,27,19942,-64
2025-03-31 02:52:02,5.41,5.41,5.41,100.00,1095777,27,20426,-62
2025-03-31 02:52:33,5.41,5.41,5.41,100.00,1089109,27,20002,-63
2025-03-31 02:53:03,5.41,5.41,5.41,100.00,1082090,27,20423,-63
2025-03-31 02:53:34,5.39,5.39,5.39,100.00,1082196,27,19943,-63
2025-03-31 02:54:04,5.40,5.40,5.40,100.00,1081905,27,19931,-63
2025-03-31 02:54:34,5.38,5.38,5.38,100.00,1089102,27,19966,-63
2025-03-31 02:55:05,5.39,5.39,5.39,100.00,1096036,27,19941,-63
2025-03-31 02:55:35,5.39,5.39,5.39,100.00,1095755,27,19930,-63
2025-03-31 02:56:05,5.29,5.29,5.29,100.00,1096053,27,19938,-62
2025-03-31 02:56:35,5.40,5.40,5.40,100.00,1096038,27,19931,-63
2025-03-31 02:57:06,5.39,5.39,5.39,100.00,1095377,27,19942,-63
2025-03-31 02:57:36,5.37,5.37,5.37,100.00,1096345,27,19934,-62
2025-03-31 02:58:06,5.35,5.35,5.35,100.00,1096367,27,20258,-63
2025-03-31 02:58:37,5.35,5.35,5.35,100.00,1096307,27,19931,-63
2025-03-31 02:59:07,5.36,5.36,5.36,100.00,1095978,27,19931,-62
2025-03-31 02:59:37,5.36,5.36,5.36,100.00,1095930,27,19931,-62
2025-03-31 03:00:08,5.35,5.35,5.35,100.00,1096009,27,20076,-63
2025-03-31 03:00:39,5.35,5.35,5.35,100.00,1096024,27,20005,-63
2025-03-31 03:01:09,5.34,5.34,5.34,100.00,1096461,27,20001,-63
2025-03-31 03:01:40,5.32,5.32,5.32,100.00,1096410,27,20214,-63
2025-03-31 03:02:10,5.33,5.33,5.33,100.00,1089282,27,20053,-63
2025-03-31 03:02:44,5.31,5.31,5.31,100.00,1089426,27,19938,-63
2025-03-31 03:03:15,5.30,5.30,5.30,100.00,1089360,27,19972,-62
2025-03-31 03:03:45,5.33,5.33,5.33,100.00,1090085,27,20016,-63
2025-03-31 03:04:15,5.34,5.34,5.34,100.00,1096256,27,19937,-64
2025-03-31 03:04:46,5.30,5.30,5.30,100.00,1096014,27,19930,-64
2025-03-31 03:05:16,5.31,5.31,5.31,100.00,1096162,27,20844,-63
2025-03-31 03:05:47,5.29,5.29,5.29,100.00,1093672,27,19931,-63
2025-03-31 03:06:17,5.30,5.30,5.30,100.00,1089778,27,19938,-63
2025-03-31 03:06:47,5.30,5.30,5.30,100.00,1089572,27,20006,-63
2025-03-31 03:07:18,5.28,5.28,5.28,100.00,1089036,27,19942,-63
2025-03-31 03:07:48,5.28,5.28,5.28,100.00,1089385,27,19938,-63
2025-03-31 03:08:18,5.26,5.26,5.26,100.00,1089770,27,20262,-63
2025-03-31 03:08:49,5.12,5.12,5.12,100.00,1089640,27,20002,-63
2025-03-31 03:09:19,5.24,5.24,5.24,100.00,1089655,27,19935,-62
2025-03-31 03:09:49,5.25,5.25,5.25,100.00,1089573,27,19939,-63
2025-03-31 03:10:19,5.24,5.24,5.24,100.00,1089532,27,20493,-63
2025-03-31 03:10:50,5.24,5.24,5.24,100.00,1089759,27,19946,-63
2025-03-31 03:11:21,5.24,5.24,5.24,100.00,1089950,27,20335,-63
2025-03-31 03:11:51,5.21,5.21,5.21,100.00,1089919,27,19931,-63
2025-03-31 03:12:21,5.22,5.22,5.22,100.00,1089331,27,19935,-62
2025-03-31 03:12:52,5.20,5.20,5.20,100.00,1089464,27,19931,-63
2025-03-31 03:13:22,5.23,5.23,5.23,100.00,1089880,27,20675,-62
2025-03-31 03:13:52,5.21,5.21,5.21,100.00,1089824,27,20274,-63
2025-03-31 03:14:22,5.22,5.22,5.22,100.00,1089614,27,19954,-62
2025-03-31 03:14:53,5.19,5.19,5.19,100.00,1089717,27,19938,-62
2025-03-31 03:15:23,5.22,5.22,5.22,100.00,1089642,27,19961,-63
2025-03-31 03:15:53,5.20,5.20,5.20,100.00,1089459,27,19931,-63
2025-03-31 03:16:24,5.20,5.20,5.20,100.00,1089747,27,19931,-62
2025-03-31 03:16:54,5.20,5.20,5.20,100.00,1089922,27,19959,-63
2025-03-31 03:17:24,5.17,5.17,5.17,100.00,1089270,27,20420,-63
2025-03-31 03:17:55,5.19,5.19,5.19,100.00,1089404,27,19931,-63
2025-03-31 03:18:25,5.19,5.19,5.19,100.00,1089641,27,19931,-63
2025-03-31 03:18:55,5.21,5.21,5.21,100.00,1089890,27,19938,-63
2025-03-31 03:19:26,5.20,5.20,5.20,100.00,1089523,27,19935,-63
2025-03-31 03:19:56,5.21,5.21,5.21,100.00,1089143,27,20004,-62
2025-03-31 03:20:26,5.21,5.21,5.21,100.00,1089722,27,19939,-63
2025-03-31 03:20:56,5.20,5.20,5.20,100.00,1088931,27,19930,-62
2025-03-31 03:21:27,5.20,5.20,5.20,100.00,1089174,27,19931,-63
2025-03-31 03:21:57,5.18,5.18,5.18,100.00,1089118,27,19931,-63
2025-03-31 03:22:27,5.19,5.19,5.19,100.00,1088476,27,19930,-63
2025-03-31 03:22:58,5.20,5.20,5.20,100.00,1089513,27,20753,-63
2025-03-31 03:23:28,5.21,5.21,5.21,100.00,1089551,27,19931,-63
2025-03-31 03:23:58,5.23,5.23,5.23,100.00,1089644,27,19931,-63
2025-03-31 03:24:30,5.23,5.23,5.23,100.00,1089412,27,19935,-62
2025-03-31 03:25:01,5.22,5.22,5.22,100.00,1089255,27,19932,-63
2025-03-31 03:25:31,5.23,5.23,5.23,100.00,1089470,27,19950,-63
2025-03-31 03:26:01,5.21,5.21,5.21,100.00,1082318,27,19931,-63
2025-03-31 03:26:32,5.20,5.20,5.20,100.00,1082664,27,19943,-63
2025-03-31 03:27:02,5.20,5.20,5.20,100.00,1088831,27,20430,-61
2025-03-31 03:27:32,5.19,5.19,5.19,100.00,1089524,27,19931,-63
2025-03-31 03:28:03,5.20,5.20,5.20,100.00,1089433,27,19942,-62
2025-03-31 03:28:33,5.20,5.20,5.20,100.00,1089753,27,19931,-63
2025-03-31 03:29:03,5.22,5.22,5.22,100.00,1089635,27,19931,-62
2025-03-31 03:29:33,5.20,5.20,5.20,100.00,1089426,27,20012,-61
2025-03-31 03:30:04,5.19,5.19,5.19,100.00,1088665,27,19931,-62
2025-03-31 03:30:34,5.21,5.21,5.21,100.00,1089157,27,19931,-63
2025-03-31 03:31:04,5.21,5.21,5.21,100.00,1089097,27,20742,-63
2025-03-31 03:31:35,5.22,5.22,5.22,100.00,1082617,27,19948,-63
2025-03-31 03:32:05,5.20,5.20,5.20,100.00,1089268,27,19942,-62
2025-03-31 03:32:35,5.18,5.18,5.18,100.00,1089517,27,19931,-63
2025-03-31 03:33:06,5.17,5.17,5.17,100.00,1089254,27,19939,-64
2025-03-31 03:33:36,5.18,5.18,5.18,100.00,1089396,27,19958,-63
2025-03-31 03:34:06,5.18,5.18,5.18,100.00,1082734,27,19932,-62
2025-03-31 03:34:37,5.20,5.20,5.20,100.00,1084788,27,20675,-63
2025-03-31 03:35:07,5.20,5.20,5.20,100.00,1089664,27,19938,-64
2025-03-31 03:35:37,5.18,5.18,5.18,100.00,1089698,27,19931,-63
2025-03-31 03:36:08,5.17,5.17,5.17,100.00,1089717,27,19931,-63
2025-03-31 03:36:44,5.16,5.16,5.16,100.00,1089635,27,19960,-63
2025-03-31 03:37:15,5.17,5.17,5.17,100.00,1088900,27,20278,-63
2025-03-31 03:37:45,5.18,5.18,5.18,100.00,1082186,27,19939,-62
2025-03-31 03:38:15,5.10,5.10,5.10,100.00,1082370,27,20028,-63
2025-03-31 03:38:46,5.16,5.16,5.16,100.00,1089635,27,19931,-62
2025-03-31 03:39:19,5.14,5.14,5.14,100.00,1096415,27,19938,-63
2025-03-31 03:39:50,5.11,5.11,5.11,100.00,1095962,27,20001,-63
2025-03-31 03:40:20,5.13,5.13,5.13,100.00,1088885,27,20861,-64
2025-03-31 03:40:50,5.12,5.12,5.12,100.00,1089185,27,19942,-62
2025-03-31 03:41:21,5.12,5.12,5.12,100.00,1089364,27,19935,-63
2025-03-31 03:41:51,5.15,5.15,5.15,100.00,1075326,27,19944,-63
2025-03-31 03:42:21,5.14,5.14,5.14,100.00,1075372,27,19940,-62
2025-03-31 03:42:51,5.16,5.16,5.16,100.00,1068648,27,20508,-62
2025-03-31 03:43:22,5.14,5.14,5.14,100.00,1068794,27,19932,-62
2025-03-31 03:43:52,5.14,5.14,5.14,100.00,1082210,27,19959,-63
2025-03-31 03:44:22,5.13,5.13,5.13,100.00,1089114,27,19935,-62
2025-03-31 03:44:53,5.13,5.13,5.13,100.00,1082289,27,19975,-63
2025-03-31 03:45:23,5.13,5.13,5.13,100.00,1085526,27,19932,-63
2025-03-31 03:45:53,5.13,5.13,5.13,100.00,1089196,27,19938,-63
2025-03-31 03:46:24,5.13,5.13,5.13,100.00,1089386,27,20322,-63
2025-03-31 03:46:54,5.13,5.13,5.13,100.00,1090079,27,20271,-63
2025-03-31 03:47:27,5.13,5.13,5.13,100.00,1095936,27,19975,-63
2025-03-31 03:47:57,5.12,5.12,5.12,100.00,1089359,27,20441,-63
2025-03-31 03:48:28,5.12,5.12,5.12,100.00,1089337,27,19931,-63
2025-03-31 03:48:58,5.10,5.10,5.10,100.00,1089044,27,19943,-63
2025-03-31 03:49:28,5.11,5.11,5.11,100.00,1082705,27,19935,-62
2025-03-31 03:49:59,5.14,5.14,5.14,100.00,1088632,27,20500,-62
2025-03-31 03:50:30,5.14,5.14,5.14,100.00,1088454,27,20418,-63
2025-03-31 03:51:00,5.16,5.16,5.16,100.00,1082460,27,19936,-64
2025-03-31 03:51:30,5.16,5.16,5.16,100.00,1089259,27,19931,-63
2025-03-31 03:52:04,5.14,5.14,5.14,100.00,1088942,27,19935,-61
2025-03-31 03:52:34,5.12,5.12,5.12,100.00,1088586,27,19935,-63
2025-03-31 03:53:05,5.12,5.12,5.12,100.00,1082667,27,19943,-62
2025-03-31 03:53:35,5.11,5.11,5.11,100.00,1082279,27,19936,-64
2025-03-31 03:54:05,5.14,5.14,5.14,100.00,1087967,27,19988,-63
2025-03-31 03:54:37,5.12,5.12,5.12,100.00,1082330,27,19939,-63
2025-03-31 03:55:07,5.12,5.12,5.12,100.00,1082608,27,19932,-62
2025-03-31 03:55:38,5.14,5.14,5.14,100.00,1088829,27,19931,-63
2025-03-31 03:56:08,5.13,5.13,5.13,100.00,1088995,27,19931,-63
2025-03-31 03:56:38,5.12,5.12,5.12,100.00,1088961,27,19931,-63
2025-03-31 03:57:13,5.11,5.11,5.11,100.00,1089566,26,19935,-63
2025-03-31 03:57:43,5.13,5.13,5.13,100.00,1088707,27,20852,-62
2025-03-31 03:58:14,5.15,5.15,5.15,100.00,1088666,27,19942,-62
2025-03-31 03:58:44,5.14,5.14,5.14,100.00,1088567,27,19942,-62
2025-03-31 03:59:14,5.13,5.13,5.13,100.00,1088633,27,20509,-62
2025-03-31 03:59:45,5.13,5.13,5.13,100.00,1095292,27,19985,-63
2025-03-31 04:00:15,5.13,5.13,5.13,100.00,1088653,27,20435,-63
2025-03-31 04:00:45,5.13,5.13,5.13,100.00,1088329,27,19931,-62
2025-03-31 04:01:16,5.12,5.12,5.12,100.00,1088976,27,19943,-63
2025-03-31 04:01:46,5.11,5.11,5.11,100.00,1088663,27,20001,-63
2025-03-31 04:02:17,5.12,5.12,5.12,100.00,1084025,27,20509,-63
2025-03-31 04:02:47,5.12,5.12,5.12,100.00,1089321,27,19939,-63
2025-03-31 04:03:17,5.11,5.11,5.11,100.00,1089126,27,19931,-63
2025-03-31 04:03:47,5.12,5.12,5.12,100.00,1088412,27,20340,-63
2025-03-31 04:04:18,5.11,5.11,5.11,100.00,1088495,27,19943,-65
2025-03-31 04:04:49,5.09,5.09,5.09,100.00,1089863,27,19930,-63
2025-03-31 04:05:19,5.09,5.09,5.09,100.00,1089762,27,19939,-63
2025-03-31 04:05:50,5.09,5.09,5.09,100.00,1089388,27,19931,-63
2025-03-31 04:06:20,5.08,5.08,5.08,100.00,1089582,27,20017,-63
2025-03-31 04:06:51,5.09,5.09,5.09,100.00,1089616,27,19938,-63
2025-03-31 04:07:21,5.09,5.09,5.09,100.00,1095762,27,20280,-63
2025-03-31 04:07:51,5.10,5.10,5.10,100.00,1088905,27,19963,-63
2025-03-31 04:08:22,5.11,5.11,5.11,100.00,1089676,27,20001,-61
2025-03-31 04:08:52,5.09,5.09,5.09,100.00,1089778,27,19931,-63
2025-03-31 04:09:22,5.09,5.09,5.09,100.00,1089296,27,19935,-63
2025-03-31 04:09:53,5.08,5.08,5.08,100.00,1082491,27,19944,-63
2025-03-31 04:10:24,5.07,5.07,5.07,100.00,1089114,27,19931,-63
2025-03-31 04:10:54,5.06,5.06,5.06,100.00,1089716,27,20372,-62
2025-03-31 04:11:24,5.04,5.04,5.04,100.00,1089833,27,20023,-63
2025-03-31 04:11:55,5.07,5.07,5.07,100.00,1090042,27,19938,-63
2025-03-31 04:12:25,5.09,5.09,5.09,100.00,1082340,27,19940,-64
2025-03-31 04:12:55,5.08,5.08,5.08,100.00,1082747,27,20002,-63
2025-03-31 04:13:26,5.09,5.09,5.09,100.00,1083130,27,19932,-64
2025-03-31 04:13:56,5.08,5.08,5.08,100.00,1089991,27,19931,-63
2025-03-31 04:14:26,5.08,5.08,5.08,100.00,1097290,26,19938,-63
2025-03-31 04:14:57,5.09,5.09,5.09,100.00,1091168,27,19978,-64
2025-03-31 04:15:27,5.09,5.09,5.09,100.00,1090761,27,20001,-63
2025-03-31 04:15:58,5.09,5.09,5.09,100.00,1090768,27,19943,-62
2025-03-31 04:16:28,5.09,5.09,5.09,100.00,1090636,27,19932,-62
2025-03-31 04:16:58,5.06,5.06,5.06,100.00,1090115,27,19931,-62
2025-03-31 04:17:28,5.06,5.06,5.06,100.00,1082430,27,19940,-63
2025-03-31 04:17:59,5.05,5.05,5.05,100.00,1083293,27,19931,-63
2025-03-31 04:18:29,5.07,5.07,5.07,100.00,1083033,27,20320,-62
2025-03-31 04:19:00,5.08,5.08,5.08,100.00,1090232,27,20753,-62
2025-03-31 04:19:30,5.05,5.05,5.05,100.00,1090426,27,19966,-61
2025-03-31 04:20:00,5.01,5.01,5.01,100.00,1090014,27,19931,-61
2025-03-31 04:20:31,5.04,5.04,5.04,100.00,1090410,27,20407,-61
2025-03-31 04:21:01,5.02,5.02,5.02,100.00,1090048,27,20005,-61
2025-03-31 04:21:31,5.02,5.02,5.02,100.00,1090135,27,20851,-62
2025-03-31 04:22:02,5.02,5.02,5.02,100.00,1089649,27,20381,-61
2025-03-31 04:22:32,4.94,4.94,4.94,100.00,1083380,27,19935,-61
2025-03-31 04:23:03,5.01,5.01,5.01,100.00,1089826,27,19942,-60
2025-03-31 04:23:33,4.99,4.99,4.99,100.00,1090564,27,19931,-61
2025-03-31 04:24:03,4.97,4.97,4.97,100.00,1090204,27,20445,-62
2025-03-31 04:24:33,4.97,4.97,4.97,100.00,1090065,27,19939,-62
2025-03-31 04:25:04,4.99,4.99,4.99,100.00,1090498,27,19931,-62
2025-03-31 04:25:34,4.99,4.99,4.99,100.00,1091115,27,19931,-62
2025-03-31 04:26:04,4.98,4.98,4.98,100.00,1090634,27,19938,-61
2025-03-31 04:26:35,5.00,5.00,5.00,100.00,1090993,27,19932,-62
2025-03-31 04:27:09,4.99,4.99,4.99,100.00,1090074,27,19938,-61
2025-03-31 04:27:39,4.99,4.99,4.99,100.00,1083592,27,19967,-61
2025-03-31 04:28:10,4.97,4.97,4.97,100.00,1083543,27,19932,-62
2025-03-31 04:28:40,4.99,4.99,4.99,100.00,1084519,27,19932,-61
2025-03-31 04:29:10,5.00,5.00,5.00,100.00,1090506,27,19931,-62
2025-03-31 04:29:41,5.00,5.00,5.00,100.00,1090418,27,19935,-62
2025-03-31 04:30:11,4.99,4.99,4.99,100.00,1090744,27,19931,-61
2025-03-31 04:30:41,5.00,5.00,5.00,100.00,1090319,27,20006,-61
2025-03-31 04:31:11,5.01,5.01,5.01,100.00,1090377,27,19986,-61
2025-03-31 04:31:42,5.01,5.01,5.01,100.00,1090342,27,20704,-61
2025-03-31 04:32:12,4.99,4.99,4.99,100.00,1083528,27,19939,-61
2025-03-31 04:32:42,4.99,4.99,4.99,100.00,1083387,27,19938,-60
2025-03-31 04:33:13,4.99,4.99,4.99,100.00,1089581,27,19942,-62
2025-03-31 04:33:43,4.99,4.99,4.99,100.00,1090606,27,19931,-61
2025-03-31 04:34:13,4.97,4.97,4.97,100.00,1090927,27,19931,-62
2025-03-31 04:34:43,4.96,4.96,4.96,100.00,1090627,27,19939,-61
2025-03-31 04:35:14,4.94,4.94,4.94,100.00,1090992,27,19992,-62
2025-03-31 04:35:44,4.92,4.92,4.92,100.00,1091036,27,19931,-61
2025-03-31 04:36:14,4.92,4.92,4.92,100.00,1090997,27,20174,-62
2025-03-31 04:36:45,4.92,4.92,4.92,100.00,1090755,27,19938,-61
2025-03-31 04:37:15,4.90,4.90,4.90,100.00,1090249,27,19938,-62
2025-03-31 04:37:45,4.92,4.92,4.92,100.00,1090674,27,19935,-63
2025-03-31 04:38:15,4.91,4.91,4.91,100.00,1076575,27,20249,-61
2025-03-31 04:38:46,4.90,4.90,4.90,100.00,1078733,27,19936,-64
2025-03-31 04:39:16,4.91,4.91,4.91,100.00,1084831,27,19932,-61
2025-03-31 04:39:46,4.93,4.93,4.93,100.00,1084470,27,20379,-64
2025-03-31 04:40:16,4.92,4.92,4.92,100.00,1092037,27,19932,-62
2025-03-31 04:40:47,4.89,4.89,4.89,100.00,1093080,27,19932,-63
2025-03-31 04:41:17,4.91,4.91,4.91,100.00,1091292,27,20009,-62
2025-03-31 04:41:47,4.92,4.92,4.92,100.00,1091640,27,19932,-62
2025-03-31 04:42:18,4.91,4.91,4.91,100.00,1091840,27,19931,-61
2025-03-31 04:42:48,4.93,4.93,4.93,100.00,1090885,27,19932,-61
2025-03-31 04:43:18,4.94,4.94,4.94,100.00,1091489,27,19942,-62
2025-03-31 04:43:48,4.94,4.94,4.94,100.00,1091435,27,20045,-62
2025-03-31 04:44:19,4.92,4.92,4.92,100.00,1091172,27,19942,-61
2025-03-31 04:44:49,4.91,4.91,4.91,100.00,1091330,27,20624,-61
2025-03-31 04:45:19,4.90,4.90,4.90,100.00,1091890,27,19939,-61
2025-03-31 04:45:50,4.92,4.92,4.92,100.00,1091797,27,19938,-61
2025-03-31 04:46:20,4.90,4.90,4.90,100.00,1090383,27,20260,-62
2025-03-31 04:46:50,4.92,4.92,4.92,100.00,1090204,27,19936,-62
2025-03-31 04:47:21,4.93,4.93,4.93,100.00,1089312,27,19943,-63
2025-03-31 04:47:51,4.91,4.91,4.91,100.00,1090344,27,20414,-61
2025-03-31 04:48:21,4.91,4.91,4.91,100.00,1083388,27,19939,-60
2025-03-31 04:48:51,4.91,4.91,4.91,100.00,1083084,27,19939,-61
2025-03-31 04:49:22,4.91,4.91,4.91,100.00,1083226,27,19982,-62
2025-03-31 04:49:52,4.89,4.89,4.89,100.00,1082987,27,19938,-62
2025-03-31 04:50:22,4.90,4.90,4.90,100.00,1089240,27,19991,-62
2025-03-31 04:50:53,4.89,4.89,4.89,100.00,1083068,27,19932,-62
2025-03-31 04:51:23,4.87,4.87,4.87,100.00,1083167,27,19931,-63
2025-03-31 04:51:53,4.86,4.86,4.86,100.00,1083096,27,19999,-63
2025-03-31 04:52:23,4.87,4.87,4.87,100.00,1075906,27,20262,-62
2025-03-31 04:52:54,4.89,4.89,4.89,100.00,1083014,27,19941,-63
2025-03-31 04:53:24,4.87,4.87,4.87,100.00,1082967,27,20388,-62
2025-03-31 04:53:54,4.87,4.87,4.87,100.00,1082848,27,19943,-62
2025-03-31 04:54:25,4.89,4.89,4.89,100.00,1089982,27,19935,-62
2025-03-31 04:54:55,4.86,4.86,4.86,100.00,1089979,27,19943,-63
2025-03-31 04:55:25,4.85,4.85,4.85,100.00,1089747,27,20371,-62
2025-03-31 04:55:56,4.88,4.88,4.88,100.00,1089863,27,19941,-63
2025-03-31 04:56:26,4.85,4.85,4.85,100.00,1089974,27,19938,-63
2025-03-31 04:56:56,4.86,4.86,4.86,100.00,1090068,27,20444,-63
2025-03-31 04:57:26,4.88,4.88,4.88,100.00,1089133,27,20010,-63
2025-03-31 04:57:57,4.86,4.86,4.86,100.00,1089837,27,19930,-63
2025-03-31 04:58:27,4.86,4.86,4.86,100.00,1090056,27,20073,-63
2025-03-31 04:58:57,4.85,4.85,4.85,100.00,1089872,27,20418,-63
2025-03-31 04:59:28,4.82,4.82,4.82,100.00,1090033,27,19945,-63
2025-03-31 04:59:58,4.83,4.83,4.83,100.00,1089368,27,19938,-63
2025-03-31 05:00:28,4.84,4.84,4.84,100.00,1089804,27,19935,-63
2025-03-31 05:00:59,4.85,4.85,4.85,100.00,1090183,27,20011,-63
2025-03-31 05:01:29,4.84,4.84,4.84,100.00,1089975,27,19935,-63
2025-03-31 05:01:59,4.85,4.85,4.85,100.00,1089920,27,20456,-63
2025-03-31 05:02:29,4.86,4.86,4.86,100.00,1089687,27,19931,-64
2025-03-31 05:03:00,4.83,4.83,4.83,100.00,1089949,27,19931,-63
2025-03-31 05:03:30,4.85,4.85,4.85,100.00,1089959,27,19963,-63
2025-03-31 05:04:00,4.85,4.85,4.85,100.00,1089756,27,19935,-63
2025-03-31 05:04:30,4.87,4.87,4.87,100.00,1089838,27,19938,-62
2025-03-31 05:05:01,4.88,4.88,4.88,100.00,1089881,27,19931,-63
2025-03-31 05:05:31,4.90,4.90,4.90,100.00,1090326,27,20503,-61
2025-03-31 05:06:01,4.88,4.88,4.88,100.00,1082684,27,19995,-61
2025-03-31 05:06:32,4.86,4.86,4.86,100.00,1083058,27,19942,-62
2025-03-31 05:07:02,4.88,4.88,4.88,100.00,1082555,27,19940,-60
2025-03-31 05:07:32,4.87,4.87,4.87,100.00,1082963,27,19932,-63
2025-03-31 05:08:03,4.89,4.89,4.89,100.00,1082356,27,20844,-62
2025-03-31 05:08:33,4.90,4.90,4.90,100.00,1080717,27,19960,-61
2025-03-31 05:09:04,4.88,4.88,4.88,100.00,1080221,27,19969,-61
2025-03-31 05:09:34,4.88,4.88,4.88,100.00,1081462,27,19959,-59
2025-03-31 05:10:04,4.90,4.90,4.90,100.00,1082253,27,19931,-61
2025-03-31 05:10:34,4.91,4.91,4.91,100.00,1081642,27,19931,-62
2025-03-31 05:11:05,4.87,4.87,4.87,100.00,1081499,27,19942,-63
2025-03-31 05:11:35,4.88,4.88,4.88,100.00,1080552,27,20002,-61
2025-03-31 05:12:05,4.87,4.87,4.87,100.00,1079723,27,19932,-61
2025-03-31 05:12:36,4.88,4.88,4.88,100.00,1082001,27,19984,-62
2025-03-31 05:13:06,4.88,4.88,4.88,100.00,1081205,27,19935,-61
2025-03-31 05:13:36,4.73,4.73,4.73,100.00,1080634,27,19939,-62
2025-03-31 05:14:07,4.91,4.91,4.91,100.00,1080950,27,19938,-60
2025-03-31 05:14:37,4.91,4.91,4.91,100.00,1082058,27,19972,-62
2025-03-31 05:15:07,4.93,4.93,4.93,100.00,1082287,27,19931,-63
2025-03-31 05:15:38,4.92,4.92,4.92,100.00,1082331,27,19942,-63
2025-03-31 05:16:08,4.90,4.90,4.90,100.00,1081594,27,19979,-63
2025-03-31 05:16:38,4.89,4.89,4.89,100.00,1081789,27,19938,-63
2025-03-31 05:17:09,4.91,4.91,4.91,100.00,1081914,27,20403,-63
2025-03-31 05:17:39,4.90,4.90,4.90,100.00,1082515,27,19932,-64
2025-03-31 05:18:09,4.91,4.91,4.91,100.00,1082479,27,19940,-63
2025-03-31 05:18:40,4.92,4.92,4.92,100.00,1082440,27,19931,-63
2025-03-31 05:19:11,4.90,4.90,4.90,100.00,1082166,27,19938,-62
2025-03-31 05:19:58,4.91,4.91,4.91,100.00,1082373,27,19943,-62
2025-03-31 05:20:29,4.91,4.91,4.91,100.00,1081460,27,20051,-63
2025-03-31 05:21:18,4.92,4.92,4.92,100.00,1082451,27,20002,-61
2025-03-31 05:22:06,4.91,4.91,4.91,100.00,1082270,27,20460,-63
2025-03-31 05:22:55,4.89,4.89,4.89,100.00,1082376,27,19931,-63
2025-03-31 05:23:44,4.85,4.85,4.85,100.00,1082528,27,20116,-64
2025-03-31 05:24:33,4.86,4.86,4.86,100.00,1082562,27,20101,-63
2025-03-31 05:25:21,4.88,4.88,4.88,100.00,1082312,27,19991,-63
2025-03-31 05:26:10,4.85,4.85,4.85,100.00,1075703,27,19932,-63
2025-03-31 05:26:58,4.87,4.87,4.87,100.00,1075199,27,19938,-62
2025-03-31 05:27:47,4.89,4.89,4.89,100.00,1080532,27,19943,-64
2025-03-31 05:28:17,4.88,4.88,4.88,100.00,1082555,27,20512,-64
2025-03-31 05:28:48,4.86,4.86,4.86,100.00,1082502,27,20006,-64
2025-03-31 05:29:18,4.87,4.87,4.87,100.00,1082516,27,20004,-63
2025-03-31 05:29:48,4.83,4.83,4.83,100.00,1082008,27,20859,-64
2025-03-31 05:30:19,4.89,4.89,4.89,100.00,1081942,27,19947,-64
2025-03-31 05:30:53,4.91,4.91,4.91,100.00,1082400,27,19932,-64
2025-03-31 05:31:23,4.90,4.90,4.90,100.00,1082297,27,19936,-63
2025-03-31 05:31:53,4.88,4.88,4.88,100.00,1082709,27,19938,-61
2025-03-31 05:32:23,4.88,4.88,4.88,100.00,1082425,27,19943,-64
2025-03-31 05:32:54,4.88,4.88,4.88,100.00,1082425,27,20428,-63
2025-03-31 05:33:24,4.88,4.88,4.88,100.00,1082282,27,19986,-63
2025-03-31 05:33:55,4.87,4.87,4.87,100.00,1075451,27,19943,-61
2025-03-31 05:34:25,4.89,4.89,4.89,100.00,1075836,27,20588,-60
2025-03-31 05:34:55,4.89,4.89,4.89,100.00,1076426,27,19932,-61
2025-03-31 05:35:26,4.92,4.92,4.92,100.00,1075295,27,19936,-62
2025-03-31 05:35:56,4.92,4.92,4.92,100.00,1082236,27,19931,-61
2025-03-31 05:36:26,4.91,4.91,4.91,100.00,1082392,27,19932,-61
2025-03-31 05:36:57,4.89,4.89,4.89,100.00,1076796,27,19943,-60
2025-03-31 05:37:27,4.87,4.87,4.87,100.00,1075154,27,19932,-61
2025-03-31 05:37:57,4.89,4.89,4.89,100.00,1077766,27,19940,-61
2025-03-31 05:38:27,4.91,4.91,4.91,100.00,1084860,27,19933,-64
2025-03-31 05:38:58,4.94,4.94,4.94,100.00,1089589,27,19931,-64
2025-03-31 05:39:28,4.93,4.93,4.93,100.00,1089483,27,19954,-63
2025-03-31 05:39:58,4.95,4.95,4.95,100.00,1088992,27,19931,-62
2025-03-31 05:40:29,4.95,4.95,4.95,100.00,1089243,27,19943,-64
2025-03-31 05:40:59,4.96,4.96,4.96,100.00,1089605,27,19931,-63
2025-03-31 05:41:29,4.95,4.95,4.95,100.00,1089320,27,20633,-61
2025-03-31 05:41:59,4.95,4.95,4.95,100.00,1089412,27,20002,-63
2025-03-31 05:42:30,4.96,4.96,4.96,100.00,1089539,27,19938,-63
2025-03-31 05:43:00,4.95,4.95,4.95,100.00,1089368,27,20373,-62
2025-03-31 05:43:30,4.97,4.97,4.97,100.00,1088711,27,20046,-63
2025-03-31 05:44:01,4.99,4.99,4.99,100.00,1089269,27,19938,-64
2025-03-31 05:44:31,5.01,5.01,5.01,100.00,1081430,27,19999,-61
2025-03-31 05:45:01,5.00,5.00,5.00,100.00,1082358,27,20339,-60
2025-03-31 05:45:31,5.01,5.01,5.01,100.00,1082366,27,19932,-61
2025-03-31 05:46:02,5.05,5.05,5.05,100.00,1073933,27,19932,-63
2025-03-31 05:46:32,5.07,5.07,5.07,100.00,1074462,27,19964,-64
2025-03-31 05:47:02,5.06,5.06,5.06,100.00,1074884,27,19932,-62
2025-03-31 05:47:33,5.05,5.05,5.05,100.00,1075821,27,19932,-64
2025-03-31 05:48:03,5.08,5.08,5.08,100.00,1081966,27,20029,-61
2025-03-31 05:48:33,5.12,5.12,5.12,100.00,1082384,27,20002,-63
2025-03-31 05:49:04,5.08,5.08,5.08,100.00,1082417,27,20758,-63
2025-03-31 05:49:34,5.09,5.09,5.09,100.00,1082277,27,19938,-63
2025-03-31 05:50:04,5.13,5.13,5.13,100.00,1081814,27,19939,-63
2025-03-31 05:50:34,5.14,5.14,5.14,100.00,1082471,27,20721,-64
2025-03-31 05:51:05,5.14,5.14,5.14,100.00,1082234,27,20497,-64
2025-03-31 05:51:35,5.15,5.15,5.15,100.00,1082558,27,19931,-63
2025-03-31 05:52:05,5.15,5.15,5.15,100.00,1082225,27,19939,-63
2025-03-31 05:52:36,5.16,5.16,5.16,100.00,1082761,27,19938,-63
2025-03-31 05:53:06,5.15,5.15,5.15,100.00,1082314,27,19939,-63
2025-03-31 05:53:36,5.18,5.18,5.18,100.00,1075804,27,19943,-64
2025-03-31 05:54:07,5.18,5.18,5.18,100.00,1075338,27,19936,-63
2025-03-31 05:54:37,5.22,5.22,5.22,100.00,1075892,27,19940,-64
2025-03-31 05:55:07,5.21,5.21,5.21,100.00,1075554,27,19932,-63
2025-03-31 05:55:38,5.24,5.24,5.24,100.00,1082584,27,19938,-63
2025-03-31 05:56:08,5.25,5.25,5.25,100.00,1084203,27,20396,-63
2025-03-31 05:56:38,5.23,5.23,5.23,100.00,1088921,27,19943,-63
2025-03-31 05:57:09,5.21,5.21,5.21,100.00,1088449,27,19943,-63
2025-03-31 05:57:39,5.22,5.22,5.22,100.00,1089229,27,19931,-63
2025-03-31 05:58:09,5.24,5.24,5.24,100.00,1089437,27,19935,-63
2025-03-31 05:58:39,5.21,5.21,5.21,100.00,1089420,27,19938,-63
2025-03-31 05:59:10,5.25,5.25,5.25,100.00,1089286,27,19931,-64
2025-03-31 05:59:40,5.27,5.27,5.27,100.00,1089307,27,20394,-64
2025-03-31 06:00:10,5.24,5.24,5.24,100.00,1082196,27,20031,-63
2025-03-31 06:00:41,5.21,5.21,5.21,100.00,1082351,27,19939,-63
2025-03-31 06:01:11,5.19,5.19,5.19,100.00,1082784,27,19931,-63
2025-03-31 06:01:41,5.19,5.19,5.19,100.00,1082362,27,19931,-62
2025-03-31 06:02:12,5.24,5.24,5.24,100.00,1089327,27,19931,-62
2025-03-31 06:02:42,5.26,5.26,5.26,100.00,1089254,27,20383,-63
2025-03-31 06:03:12,5.24,5.24,5.24,100.00,1089348,27,19935,-64
2025-03-31 06:03:42,5.27,5.27,5.27,100.00,1088617,27,19931,-64
2025-03-31 06:04:13,5.30,5.30,5.30,100.00,1089443,27,19970,-64
2025-03-31 06:04:43,5.28,5.28,5.28,100.00,1089303,27,20615,-65
2025-03-31 06:05:13,5.28,5.28,5.28,100.00,1085259,27,20375,-65
2025-03-31 06:05:44,5.27,5.27,5.27,100.00,1084566,27,19935,-64
2025-03-31 06:06:14,5.31,5.31,5.31,100.00,1083495,27,19942,-64
2025-03-31 06:06:44,5.33,5.33,5.33,100.00,1082236,27,19983,-64
2025-03-31 06:07:14,5.36,5.36,5.36,100.00,1081826,27,19942,-63
2025-03-31 06:07:45,5.37,5.37,5.37,100.00,1089099,27,20646,-65
2025-03-31 06:08:15,5.37,5.37,5.37,100.00,1089564,27,19931,-64
2025-03-31 06:08:45,5.38,5.38,5.38,100.00,1088389,27,19931,-64
2025-03-31 06:09:16,5.40,5.40,5.40,100.00,1088774,27,20677,-64
2025-03-31 06:09:46,5.34,5.34,5.34,100.00,1088758,27,19932,-64
2025-03-31 06:10:16,5.34,5.34,5.34,100.00,1089129,27,19935,-64
2025-03-31 06:10:47,5.34,5.34,5.34,100.00,1087922,27,19946,-64
2025-03-31 06:11:17,5.36,5.36,5.36,100.00,1088714,27,20189,-65
2025-03-31 06:11:47,5.40,5.40,5.40,100.00,1089412,27,19942,-64
2025-03-31 06:12:17,5.37,5.37,5.37,100.00,1089375,27,19937,-64
2025-03-31 06:12:48,5.33,5.33,5.33,100.00,1089136,27,19983,-64
2025-03-31 06:13:18,5.38,5.38,5.38,100.00,1089282,27,19991,-65
2025-03-31 06:13:48,5.42,5.42,5.42,100.00,1082085,27,19938,-65
2025-03-31 06:14:19,5.44,5.44,5.44,100.00,1082330,27,19938,-64
2025-03-31 06:14:50,5.41,5.41,5.41,100.00,1082255,27,19942,-64
2025-03-31 06:15:20,5.48,5.48,5.48,100.00,1082621,27,19943,-64
2025-03-31 06:15:50,5.47,5.47,5.47,100.00,1082343,27,20272,-65
2025-03-31 06:16:21,5.50,5.50,5.50,100.00,1083184,27,19932,-65
2025-03-31 06:16:51,5.50,5.50,5.50,100.00,1089449,27,19987,-65
2025-03-31 06:17:21,5.46,5.46,5.46,100.00,1078030,27,20393,-65
2025-03-31 06:17:52,5.46,5.46,5.46,100.00,1082479,27,19935,-64
2025-03-31 06:18:23,5.49,5.49,5.49,100.00,1082175,27,20376,-64
2025-03-31 06:18:55,5.48,5.48,5.48,100.00,1082418,27,19947,-65
2025-03-31 06:19:25,5.53,5.53,5.53,100.00,1075302,27,19940,-64
2025-03-31 06:19:55,5.52,5.52,5.52,100.00,1075501,27,19932,-65
2025-03-31 06:20:25,5.54,5.54,5.54,100.00,1075213,27,19947,-64
2025-03-31 06:20:56,5.58,5.58,5.58,100.00,1075714,27,19936,-65
2025-03-31 06:21:26,5.60,5.60,5.60,100.00,1082336,27,19987,-65
2025-03-31 06:21:57,5.59,5.59,5.59,100.00,1082306,27,19932,-65
2025-03-31 06:22:27,5.60,5.60,5.60,100.00,1082400,27,19931,-64
2025-03-31 06:22:57,5.56,5.56,5.56,100.00,1075475,27,19994,-65
2025-03-31 06:23:28,5.58,5.58,5.58,100.00,1075452,27,20777,-64
2025-03-31 06:23:58,5.51,5.51,5.51,100.00,1075781,27,20510,-65
2025-03-31 06:24:29,5.54,5.54,5.54,100.00,1075617,27,19932,-64
2025-03-31 06:24:59,5.53,5.53,5.53,100.00,1082451,27,19939,-65
2025-03-31 06:25:29,5.50,5.50,5.50,100.00,1082372,27,20387,-64
2025-03-31 06:26:00,5.54,5.54,5.54,100.00,1075576,27,19939,-64
2025-03-31 06:26:30,5.52,5.52,5.52,100.00,1075610,27,20258,-65
2025-03-31 06:27:00,5.55,5.55,5.55,100.00,1075660,27,19939,-65
2025-03-31 06:27:31,5.51,5.51,5.51,100.00,1075032,27,19941,-64
2025-03-31 06:28:01,5.47,5.47,5.47,100.00,1082133,27,19932,-65
2025-03-31 06:28:31,5.47,5.47,5.47,100.00,1082531,27,19931,-64
2025-03-31 06:29:01,5.42,5.42,5.42,100.00,1082153,27,20447,-63
2025-03-31 06:29:33,5.38,5.38,5.38,100.00,1082115,27,19936,-64
2025-03-31 06:30:03,5.39,5.39,5.39,100.00,1081900,27,19967,-64
2025-03-31 06:30:33,5.40,5.40,5.40,100.00,1082504,27,20003,-65
2025-03-31 06:31:04,5.39,5.39,5.39,100.00,1082197,27,19943,-64
2025-03-31 06:31:34,5.43,5.43,5.43,100.00,1082510,27,19938,-63
2025-03-31 06:32:04,5.43,5.43,5.43,100.00,1075538,27,19936,-65
2025-03-31 06:32:35,5.47,5.47,5.47,100.00,1075373,27,19938,-65
2025-03-31 06:33:05,5.41,5.41,5.41,100.00,1075256,27,20061,-65
2025-03-31 06:33:35,5.39,5.39,5.39,100.00,1075647,27,19939,-64
2025-03-31 06:34:06,5.39,5.39,5.39,100.00,1080223,27,19932,-63
2025-03-31 06:34:36,5.41,5.41,5.41,100.00,1082241,27,20388,-65
2025-03-31 06:35:06,5.43,5.43,5.43,100.00,1082049,27,19936,-65
2025-03-31 06:35:37,5.42,5.42,5.42,100.00,1082336,27,19932,-64
2025-03-31 06:36:07,5.43,5.43,5.43,100.00,1075427,27,20420,-63
2025-03-31 06:36:37,5.46,5.46,5.46,100.00,1075634,27,19933,-64
2025-03-31 06:37:08,5.46,5.46,5.46,100.00,1074528,27,19936,-62
2025-03-31 06:37:38,5.48,5.48,5.48,100.00,1075667,27,19932,-64
2025-03-31 06:38:08,5.49,5.49,5.49,100.00,1075305,27,19936,-65
2025-03-31 06:38:38,5.52,5.52,5.52,100.00,1079417,27,19932,-65
2025-03-31 06:39:09,5.55,5.55,5.55,100.00,1082249,27,19943,-64
2025-03-31 06:39:40,5.53,5.53,5.53,100.00,1075511,27,19932,-64
2025-03-31 06:40:10,5.54,5.54,5.54,100.00,1074885,27,19932,-63
2025-03-31 06:40:40,5.59,5.59,5.59,100.00,1075601,27,19953,-63
2025-03-31 06:41:11,5.56,5.56,5.56,100.00,1075730,27,20895,-64
2025-03-31 06:41:41,5.54,5.54,5.54,100.00,1075589,27,19992,-63
2025-03-31 06:42:11,5.54,5.54,5.54,100.00,1075292,27,20020,-63
2025-03-31 06:42:41,5.52,5.52,5.52,100.00,1075715,27,20845,-65
2025-03-31 06:43:12,5.51,5.51,5.51,100.00,1075793,27,19932,-66
2025-03-31 06:43:42,5.51,5.51,5.51,100.00,1075399,27,19985,-67
2025-03-31 06:44:12,5.53,5.53,5.53,100.00,1075477,27,20281,-65
2025-03-31 06:44:43,5.55,5.55,5.55,100.00,1075477,27,19968,-67
2025-03-31 06:45:13,5.51,5.51,5.51,100.00,1076931,27,20000,-67
2025-03-31 06:45:43,5.51,5.51,5.51,100.00,1082251,27,19939,-67
2025-03-31 06:46:14,5.51,5.51,5.51,100.00,1082375,27,19932,-65
2025-03-31 06:46:44,5.52,5.52,5.52,100.00,1082354,27,20283,-65
2025-03-31 06:47:14,5.54,5.54,5.54,100.00,1075899,27,19947,-67
2025-03-31 06:47:44,5.56,5.56,5.56,100.00,1075912,27,19932,-65
2025-03-31 06:48:15,5.53,5.53,5.53,100.00,1075709,27,20339,-67
2025-03-31 06:48:45,5.54,5.54,5.54,100.00,1077343,27,19950,-66
2025-03-31 06:49:15,5.55,5.55,5.55,100.00,1074882,27,19932,-67
2025-03-31 06:49:46,5.57,5.57,5.57,100.00,1089381,27,19938,-66
2025-03-31 06:50:16,5.58,5.58,5.58,100.00,1088579,27,19939,-67
2025-03-31 06:50:47,5.56,5.56,5.56,100.00,1082314,27,20008,-66
2025-03-31 06:51:20,5.54,5.54,5.54,100.00,1089541,27,19938,-66
2025-03-31 06:51:51,5.56,5.56,5.56,100.00,1089164,27,19946,-67
2025-03-31 06:52:21,5.57,5.57,5.57,100.00,1089274,27,19932,-66
2025-03-31 06:52:51,5.54,5.54,5.54,100.00,1089976,27,20499,-68
2025-03-31 06:53:22,5.48,5.48,5.48,100.00,1090084,27,20440,-67
2025-03-31 06:53:52,5.49,5.49,5.49,100.00,1090113,27,19938,-67
2025-03-31 06:54:22,5.44,5.44,5.44,100.00,1090214,27,19931,-67
2025-03-31 06:54:53,5.44,5.44,5.44,100.00,1090731,27,20329,-67
2025-03-31 06:55:23,5.46,5.46,5.46,100.00,1090041,27,19931,-65
2025-03-31 06:55:53,5.49,5.49,5.49,100.00,1090520,27,19931,-67
2025-03-31 06:56:24,5.52,5.52,5.52,100.00,1082820,27,19984,-67
2025-03-31 06:56:54,5.52,5.52,5.52,100.00,1082317,27,19938,-67
2025-03-31 06:57:24,5.51,5.51,5.51,100.00,1087164,27,19931,-67
2025-03-31 06:57:55,5.48,5.48,5.48,100.00,1089917,27,20284,-65
2025-03-31 06:58:25,5.48,5.48,5.48,100.00,1089763,27,19931,-67
2025-03-31 06:58:55,5.54,5.54,5.54,100.00,1089588,27,19946,-65
2025-03-31 06:59:25,5.54,5.54,5.54,100.00,1089551,27,20047,-67
2025-03-31 06:59:56,5.55,5.55,5.55,100.00,1089457,27,20086,-65
2025-03-31 07:00:26,5.58,5.58,5.58,100.00,1082038,27,19939,-67
2025-03-31 07:00:56,5.51,5.51,5.51,100.00,1075317,27,19939,-67
2025-03-31 07:01:27,5.53,5.53,5.53,100.00,1075714,27,19966,-67
2025-03-31 07:01:57,5.51,5.51,5.51,100.00,1075792,27,19932,-66
2025-03-31 07:02:28,5.51,5.51,5.51,100.00,1075276,27,19936,-67
2025-03-31 07:02:58,5.50,5.50,5.50,100.00,1082282,27,19938,-67
2025-03-31 07:03:28,5.54,5.54,5.54,100.00,1082334,27,19939,-67
2025-03-31 07:03:59,5.48,5.48,5.48,100.00,1082380,27,19936,-65
2025-03-31 07:04:29,5.50,5.50,5.50,100.00,1082232,27,20047,-67
2025-03-31 07:04:59,5.50,5.50,5.50,100.00,1082309,27,19940,-65
2025-03-31 07:05:30,5.50,5.50,5.50,100.00,1082354,27,19932,-67
2025-03-31 07:06:00,5.50,5.50,5.50,100.00,1082417,27,19932,-67
2025-03-31 07:06:30,5.52,5.52,5.52,100.00,1082369,27,19943,-67
2025-03-31 07:07:01,5.50,5.50,5.50,100.00,1082215,27,19939,-68
2025-03-31 07:07:31,5.53,5.53,5.53,100.00,1081830,27,19932,-67
2025-03-31 07:08:01,5.53,5.53,5.53,100.00,1082294,27,19943,-66
2025-03-31 07:08:32,5.51,5.51,5.51,100.00,1075556,27,20014,-67
2025-03-31 07:09:02,5.54,5.54,5.54,100.00,1075306,27,20269,-65
2025-03-31 07:09:32,5.56,5.56,5.56,100.00,1075937,27,20340,-67
2025-03-31 07:10:03,5.56,5.56,5.56,100.00,1075078,27,19932,-67
2025-03-31 07:10:33,5.54,5.54,5.54,100.00,1082511,27,19968,-67
2025-03-31 07:11:03,5.51,5.51,5.51,100.00,1082267,27,19939,-67
2025-03-31 07:11:34,5.55,5.55,5.55,100.00,1075662,27,20010,-66
2025-03-31 07:12:04,5.59,5.59,5.59,100.00,1075647,27,19932,-67
2025-03-31 07:12:34,5.63,5.63,5.63,100.00,1075495,27,19938,-67
2025-03-31 07:13:05,5.63,5.63,5.63,100.00,1074960,27,19938,-67
2025-03-31 07:13:35,5.61,5.61,5.61,100.00,1075600,27,19932,-65
2025-03-31 07:14:05,5.62,5.62,5.62,100.00,1075168,27,19932,-67
2025-03-31 07:14:36,5.61,5.61,5.61,100.00,1081687,27,20607,-67
2025-03-31 07:15:06,5.65,5.65,5.65,100.00,1082338,27,19944,-67
2025-03-31 07:15:36,5.56,5.56,5.56,100.00,1073155,27,19932,-67
2025-03-31 07:16:06,5.61,5.61,5.61,100.00,1072021,27,19940,-68
2025-03-31 07:16:37,5.57,5.57,5.57,100.00,1072347,27,20007,-67
2025-03-31 07:17:07,5.59,5.59,5.59,100.00,1071848,27,19938,-67
2025-03-31 07:17:37,5.64,5.64,5.64,100.00,1076135,27,19940,-66
2025-03-31 07:18:11,5.68,5.68,5.68,100.00,1076343,27,19943,-66
2025-03-31 07:18:41,5.70,5.70,5.70,100.00,1064226,27,19940,-67
2025-03-31 07:19:11,5.70,5.70,5.70,100.00,1064769,27,20348,-67
2025-03-31 07:19:41,5.68,5.68,5.68,100.00,1068231,27,19985,-68
2025-03-31 07:20:12,5.72,5.72,5.72,100.00,1068509,27,19988,-67
2025-03-31 07:20:42,5.72,5.72,5.72,100.00,1082011,27,19987,-67
2025-03-31 07:21:12,5.71,5.71,5.71,100.00,1075363,27,19933,-66
2025-03-31 07:21:43,5.66,5.66,5.66,100.00,1074209,27,19939,-64
2025-03-31 07:22:13,5.62,5.62,5.62,100.00,1075508,27,20279,-67
2025-03-31 07:22:43,5.61,5.61,5.61,100.00,1075365,27,19943,-66
2025-03-31 07:23:14,5.58,5.58,5.58,100.00,1075086,27,19945,-66
2025-03-31 07:23:44,5.61,5.61,5.61,100.00,1075381,27,19944,-67
2025-03-31 07:24:14,5.65,5.65,5.65,100.00,1075490,27,20280,-66
2025-03-31 07:24:45,5.62,5.62,5.62,100.00,1075164,27,20439,-67
2025-03-31 07:25:15,5.61,5.61,5.61,100.00,1075251,27,20002,-67
2025-03-31 07:25:45,5.60,5.60,5.60,100.00,1081942,27,19978,-65
2025-03-31 07:26:16,5.67,5.67,5.67,100.00,1075090,27,20584,-65
2025-03-31 07:26:46,5.61,5.61,5.61,100.00,1068178,27,19939,-65
2025-03-31 07:27:16,5.61,5.61,5.61,100.00,1067900,27,19932,-65
2025-03-31 07:27:47,5.60,5.60,5.60,100.00,1068314,27,19940,-64
2025-03-31 07:28:17,5.62,5.62,5.62,100.00,1077217,27,19977,-66
2025-03-31 07:28:47,5.68,5.68,5.68,100.00,1088341,27,19938,-65
2025-03-31 07:29:18,5.68,5.68,5.68,100.00,1088916,27,19942,-65
2025-03-31 07:29:48,5.67,5.67,5.67,100.00,1088451,27,20009,-68
2025-03-31 07:30:18,5.59,5.59,5.59,100.00,1088444,27,20363,-67
2025-03-31 07:30:49,5.60,5.60,5.60,100.00,1081824,27,19936,-67
2025-03-31 07:31:19,5.60,5.60,5.60,100.00,1079946,27,20045,-67
2025-03-31 07:31:49,5.60,5.60,5.60,100.00,1080716,27,19936,-67
2025-03-31 07:32:19,5.63,5.63,5.63,100.00,1080931,27,19931,-67
2025-03-31 07:32:50,5.66,5.66,5.66,100.00,1092016,27,19931,-66
2025-03-31 07:33:20,5.65,5.65,5.65,100.00,1093926,27,19941,-65
2025-03-31 07:33:50,5.66,5.66,5.66,100.00,1092109,27,19931,-67
2025-03-31 07:34:21,5.62,5.62,5.62,100.00,1089332,27,19987,-68
2025-03-31 07:34:51,5.63,5.63,5.63,100.00,1089680,27,19935,-67
2025-03-31 07:35:21,5.61,5.61,5.61,100.00,1089639,27,19981,-67
2025-03-31 07:35:52,5.67,5.67,5.67,100.00,1089913,27,20274,-67
2025-03-31 07:36:22,5.71,5.71,5.71,100.00,1089068,27,19931,-67
2025-03-31 07:36:52,5.72,5.72,5.72,100.00,1089181,27,19946,-68
2025-03-31 07:37:22,5.74,5.74,5.74,100.00,1088780,27,20360,-67
2025-03-31 07:37:53,5.75,5.75,5.75,100.00,1082407,27,19988,-67
2025-03-31 07:38:23,5.78,5.78,5.78,100.00,1089020,27,19943,-66
2025-03-31 07:38:53,5.78,5.78,5.78,100.00,1085962,27,19931,-67
2025-03-31 07:39:24,5.88,5.88,5.88,100.00,1082390,27,19932,-66
2025-03-31 07:39:54,5.93,5.93,5.93,100.00,1086775,27,19943,-66
2025-03-31 07:40:24,5.94,5.94,5.94,100.00,1088450,27,19942,-67
2025-03-31 07:40:55,5.96,5.96,5.96,100.00,1089281,27,19963,-67
2025-03-31 07:41:25,5.93,5.93,5.93,100.00,1082110,27,20419,-66
2025-03-31 07:41:55,5.87,5.87,5.87,100.00,1082375,27,20031,-67
2025-03-31 07:42:25,5.79,5.79,5.79,100.00,1081830,27,19932,-69
2025-03-31 07:42:56,5.82,5.82,5.82,100.00,1082153,27,19943,-67
2025-03-31 07:43:26,5.83,5.83,5.83,100.00,1088872,27,19998,-68
2025-03-31 07:43:57,5.78,5.78,5.78,100.00,1075928,27,19984,-66
2025-03-31 07:44:27,5.83,5.83,5.83,100.00,1075283,27,19940,-66
2025-03-31 07:44:57,5.83,5.83,5.83,100.00,1075155,27,19933,-66
2025-03-31 07:45:28,5.85,5.85,5.85,100.00,1079572,27,19932,-66
2025-03-31 07:45:58,5.81,5.81,5.81,100.00,1082441,27,19949,-66
2025-03-31 07:46:29,5.84,5.84,5.84,100.00,1078948,27,19932,-67
2025-03-31 07:46:59,5.83,5.83,5.83,100.00,1077185,27,19932,-66
2025-03-31 07:47:29,5.88,5.88,5.88,100.00,1081571,27,19983,-66
2025-03-31 07:47:59,5.90,5.90,5.90,100.00,1081636,27,19939,-66
2025-03-31 07:48:30,5.87,5.87,5.87,100.00,1075346,27,19968,-67
2025-03-31 07:49:00,5.87,5.87,5.87,100.00,1081528,27,19938,-67
2025-03-31 07:49:30,5.91,5.91,5.91,100.00,1082323,27,19931,-66
2025-03-31 07:50:01,5.91,5.91,5.91,100.00,1076329,27,19967,-66
2025-03-31 07:50:31,5.97,5.97,5.97,100.00,1079061,27,19932,-66
2025-03-31 07:51:01,5.97,5.97,5.97,100.00,1074948,27,20296,-66
2025-03-31 07:51:32,5.97,5.97,5.97,100.00,1075272,27,19936,-67
2025-03-31 07:52:02,5.95,5.95,5.95,100.00,1069441,27,20012,-67
2025-03-31 07:52:32,5.96,5.96,5.96,100.00,1064884,27,19933,-66
2025-03-31 07:53:03,5.97,5.97,5.97,100.00,1067097,27,20837,-66
2025-03-31 07:53:33,5.93,5.93,5.93,100.00,1063015,27,19933,-67
2025-03-31 07:54:03,5.86,5.86,5.86,100.00,1068695,27,20011,-67
2025-03-31 07:54:33,5.84,5.84,5.84,100.00,1070336,27,20266,-66
2025-03-31 07:55:04,5.84,5.84,5.84,100.00,1074612,27,20012,-67
2025-03-31 07:55:34,5.88,5.88,5.88,100.00,1076404,27,19939,-66
2025-03-31 07:56:05,5.91,5.91,5.91,100.00,1075263,27,19940,-66
2025-03-31 07:56:35,5.83,5.83,5.83,100.00,1075486,27,19984,-66
2025-03-31 07:57:05,5.84,5.84,5.84,100.00,1075147,27,19936,-66
2025-03-31 07:57:35,5.85,5.85,5.85,100.00,1075844,27,20004,-67
2025-03-31 07:58:06,5.89,5.89,5.89,100.00,1075205,27,20388,-67
2025-03-31 07:58:36,5.93,5.93,5.93,100.00,1075091,27,19932,-66
2025-03-31 07:59:06,5.96,5.96,5.96,100.00,1075714,27,19931,-67
2025-03-31 07:59:37,5.91,5.91,5.91,100.00,1075087,27,19976,-67
2025-03-31 08:00:07,5.95,5.95,5.95,100.00,1073561,27,19932,-67
2025-03-31 08:00:37,5.94,5.94,5.94,100.00,1074288,27,20049,-66
2025-03-31 08:01:08,5.96,5.96,5.96,100.00,1075388,27,20281,-66
2025-03-31 08:01:38,5.95,5.95,5.95,100.00,1075249,27,19947,-66
2025-03-31 08:02:10,5.96,5.96,5.96,100.00,1075215,27,19936,-67
2025-03-31 08:02:40,5.99,5.99,5.99,100.00,1074427,27,19975,-66
2025-03-31 08:03:10,5.93,5.93,5.93,100.00,1075016,27,19941,-67
2025-03-31 08:03:41,5.92,5.92,5.92,100.00,1068447,27,19933,-66
2025-03-31 08:04:11,5.84,5.84,5.84,100.00,1067260,27,19940,-66
2025-03-31 08:04:41,5.80,5.80,5.80,100.00,1068518,27,19992,-66
2025-03-31 08:05:12,5.84,5.84,5.84,100.00,1068630,27,20005,-66
2025-03-31 08:05:42,5.81,5.81,5.81,100.00,1076157,27,19988,-67
2025-03-31 08:06:12,5.78,5.78,5.78,100.00,1075556,27,19936,-66
2025-03-31 08:06:42,5.75,5.75,5.75,100.00,1068503,27,19965,-66
2025-03-31 08:07:13,5.73,5.73,5.73,100.00,1068127,27,20008,-67
2025-03-31 08:07:43,5.72,5.72,5.72,100.00,1069194,27,19932,-66
2025-03-31 08:08:13,5.71,5.71,5.71,100.00,1068855,27,19940,-66
2025-03-31 08:08:44,5.69,5.69,5.69,100.00,1075320,27,19940,-66
2025-03-31 08:09:14,5.65,5.65,5.65,100.00,1071296,27,20276,-66
2025-03-31 08:09:44,5.55,5.55,5.55,100.00,1070282,27,19939,-67
2025-03-31 08:10:15,5.46,5.46,5.46,100.00,1075223,27,20646,-67
2025-03-31 08:10:45,5.34,5.34,5.34,100.00,1076193,27,20502,-66
2025-03-31 08:11:15,5.33,5.33,5.33,100.00,1068745,27,19932,-67
2025-03-31 08:11:46,5.33,5.33,5.33,100.00,1068320,27,19933,-66
2025-03-31 08:12:17,5.28,5.28,5.28,100.00,1069344,27,19940,-66
2025-03-31 08:12:47,5.25,5.25,5.25,100.00,1073893,27,20770,-66
2025-03-31 08:13:17,5.16,5.16,5.16,100.00,1081765,27,19932,-66
2025-03-31 08:13:48,5.16,5.16,5.16,100.00,1078041,27,19940,-66
2025-03-31 08:14:18,5.15,5.15,5.15,100.00,1082135,27,19971,-66
2025-03-31 08:14:49,5.16,5.16,5.16,100.00,1080324,27,20391,-66
2025-03-31 08:15:19,5.20,5.20,5.20,100.00,1079663,27,19932,-66
2025-03-31 08:15:49,5.24,5.24,5.24,100.00,1081454,27,19939,-66
2025-03-31 08:16:20,5.23,5.23,5.23,100.00,1096399,27,20760,-66
2025-03-31 08:16:50,5.33,5.33,5.33,100.00,1089510,27,20375,-66
2025-03-31 08:17:22,5.39,5.39,5.39,100.00,1089325,27,20379,-65
2025-03-31 08:17:52,5.47,5.47,5.47,100.00,1089009,27,19931,-66
2025-03-31 08:18:23,5.59,5.59,5.59,100.00,1089189,27,19931,-66
2025-03-31 08:18:53,5.72,5.72,5.72,100.00,1089294,27,20507,-66
2025-03-31 08:19:23,5.78,5.78,5.78,100.00,1089104,27,20407,-66
2025-03-31 08:19:54,5.85,5.85,5.85,100.00,1089399,27,19931,-67
2025-03-31 08:20:24,5.84,5.84,5.84,100.00,1089240,27,19941,-66
2025-03-31 08:20:54,5.84,5.84,5.84,100.00,1089566,27,20257,-66
2025-03-31 08:21:25,5.90,5.90,5.90,100.00,1088442,27,20190,-66
2025-03-31 08:21:55,5.94,5.94,5.94,100.00,1089178,27,19931,-66
2025-03-31 08:22:25,6.02,6.02,6.02,100.00,1088518,27,19931,-68
2025-03-31 08:22:55,6.13,6.13,6.13,100.00,1088727,27,19931,-66
2025-03-31 08:23:26,6.17,6.17,6.17,100.00,1088962,27,19931,-66
2025-03-31 08:23:56,6.08,6.08,6.08,100.00,1089261,27,19947,-67
2025-03-31 08:24:26,6.03,6.03,6.03,100.00,1088955,27,19942,-66
2025-03-31 08:24:57,6.04,6.04,6.04,100.00,1089342,27,19990,-67
2025-03-31 08:25:27,6.00,6.00,6.00,100.00,1089585,27,20286,-66
2025-03-31 08:25:58,6.05,6.05,6.05,100.00,1093696,27,19980,-66
2025-03-31 08:26:28,6.14,6.14,6.14,100.00,1088910,27,19954,-66
2025-03-31 08:26:58,6.24,6.24,6.24,100.00,1094358,27,19930,-65
2025-03-31 08:27:29,6.25,6.25,6.25,100.00,1086012,27,19938,-66
2025-03-31 08:27:59,6.38,6.38,6.38,100.00,1090353,27,19945,-66
2025-03-31 08:28:29,6.35,6.35,6.35,100.00,1096014,27,20549,-66
2025-03-31 08:29:00,6.40,6.40,6.40,100.00,1088056,27,20395,-65
2025-03-31 08:29:30,6.37,6.37,6.37,100.00,1070419,27,20444,-66
2025-03-31 08:30:00,6.38,6.38,6.38,100.00,1071025,27,19936,-67
2025-03-31 08:30:31,6.23,6.23,6.23,100.00,1068436,27,19978,-66
2025-03-31 08:31:01,6.21,6.21,6.21,100.00,1081125,27,19939,-65
2025-03-31 08:31:32,6.20,6.20,6.20,100.00,1089122,27,19938,-66
2025-03-31 08:32:02,6.24,6.24,6.24,100.00,1096061,27,19985,-66
2025-03-31 08:32:32,6.32,6.32,6.32,100.00,1089132,27,20013,-65
2025-03-31 08:33:03,6.51,6.51,6.51,100.00,1093987,27,19982,-66
2025-03-31 08:33:33,6.59,6.59,6.59,100.00,1089309,27,20050,-66
2025-03-31 08:34:03,6.68,6.68,6.68,100.00,1087123,27,19946,-66
2025-03-31 08:34:34,6.75,6.75,6.75,100.00,1085120,27,20645,-66
2025-03-31 08:35:04,6.69,6.69,6.69,100.00,1096018,27,19937,-66
2025-03-31 08:35:34,6.80,6.80,6.80,100.00,1096242,27,19977,-66
2025-03-31 08:36:05,6.80,6.80,6.80,100.00,1088863,27,20392,-66
2025-03-31 08:36:35,6.90,6.90,6.90,100.00,1089257,27,19978,-67
2025-03-31 08:37:05,6.86,6.86,6.86,100.00,1075183,27,20000,-66
2025-03-31 08:37:36,6.92,6.92,6.92,100.00,1075472,27,19936,-67
2025-03-31 08:38:06,7.01,7.01,7.01,100.00,1075346,27,19933,-66
2025-03-31 08:38:36,7.02,7.02,7.02,100.00,1075133,27,20413,-66
2025-03-31 08:39:07,6.92,6.92,6.92,100.00,1082179,27,19931,-66
2025-03-31 08:39:37,6.92,6.92,6.92,100.00,1082175,27,19932,-66
2025-03-31 08:40:07,6.80,6.80,6.80,100.00,1088512,27,19990,-66
2025-03-31 08:40:38,6.85,6.85,6.85,100.00,1089241,27,19935,-66
2025-03-31 08:41:08,6.87,6.87,6.87,100.00,1089002,27,19931,-67
2025-03-31 08:41:38,6.89,6.89,6.89,100.00,1089210,27,20322,-67
2025-03-31 08:42:09,6.72,6.72,6.72,100.00,1089093,27,19940,-66
2025-03-31 08:42:39,6.73,6.73,6.73,100.00,1082275,27,19991,-66
2025-03-31 08:43:09,6.66,6.66,6.66,100.00,1081687,27,19931,-66
2025-03-31 08:43:39,6.53,6.53,6.53,100.00,1081971,27,19939,-66
2025-03-31 08:44:10,6.56,6.56,6.56,100.00,1082039,27,19939,-67
2025-03-31 08:44:40,6.62,6.62,6.62,100.00,1082345,27,19979,-66
2025-03-31 08:45:11,6.53,6.53,6.53,100.00,1081970,27,19942,-66
2025-03-31 08:45:41,6.56,6.56,6.56,100.00,1081985,27,19932,-65
2025-03-31 08:46:11,6.56,6.56,6.56,100.00,1082324,27,19983,-66
2025-03-31 08:46:41,6.47,6.47,6.47,100.00,1089144,27,19931,-65
2025-03-31 08:47:12,6.26,6.26,6.26,100.00,1088325,27,20010,-66
2025-03-31 08:47:42,6.18,6.18,6.18,100.00,1090286,27,19938,-66
2025-03-31 08:48:12,6.18,6.18,6.18,100.00,1096350,27,19938,-66
2025-03-31 08:48:44,6.11,6.11,6.11,100.00,1094974,27,19978,-67
2025-03-31 08:49:16,6.18,6.18,6.18,100.00,1088925,27,19938,-66
2025-03-31 08:49:46,6.13,6.13,6.13,100.00,1086792,27,19946,-66
2025-03-31 08:50:16,6.18,6.18,6.18,100.00,1081748,27,20306,-66
2025-03-31 08:50:47,6.18,6.18,6.18,100.00,1082684,27,19955,-66
2025-03-31 08:51:17,6.07,6.07,6.07,100.00,1089086,27,19935,-66
2025-03-31 08:51:48,6.00,6.00,6.00,100.00,1089107,27,19931,-66
2025-03-31 08:52:18,5.94,5.94,5.94,100.00,1079642,27,19988,-65
2025-03-31 08:52:49,5.95,5.95,5.95,100.00,1082139,27,19987,-66
2025-03-31 08:53:19,5.98,5.98,5.98,100.00,1081782,27,20013,-66
2025-03-31 08:53:49,6.06,6.06,6.06,100.00,1081856,27,20374,-66
2025-03-31 08:54:20,6.10,6.10,6.10,100.00,1089164,27,19990,-66
2025-03-31 08:54:50,6.18,6.18,6.18,100.00,1082007,27,19942,-67
2025-03-31 08:55:20,6.19,6.19,6.19,100.00,1075268,27,20019,-66
2025-03-31 08:55:51,6.18,6.18,6.18,100.00,1075257,27,20031,-66
2025-03-31 08:56:21,6.12,6.12,6.12,100.00,1075202,27,19937,-65
2025-03-31 08:56:54,6.19,6.19,6.19,100.00,1082461,27,20312,-66
2025-03-31 08:57:25,6.03,6.03,6.03,100.00,1082013,27,19931,-66
2025-03-31 08:57:55,6.01,6.01,6.01,100.00,1089253,27,19997,-66
2025-03-31 08:58:25,5.96,5.96,5.96,100.00,1082043,27,19978,-66
2025-03-31 08:58:55,5.95,5.95,5.95,100.00,1082179,27,19931,-66
2025-03-31 08:59:26,5.87,5.87,5.87,100.00,1082098,27,19939,-66
2025-03-31 08:59:56,5.85,5.85,5.85,100.00,1081622,27,19932,-65
2025-03-31 09:00:26,5.84,5.84,5.84,100.00,1088917,27,19931,-67
2025-03-31 09:00:57,5.85,5.85,5.85,100.00,1084790,27,19939,-66
2025-03-31 09:01:27,5.82,5.82,5.82,100.00,1081963,27,19932,-66
2025-03-31 09:01:57,5.85,5.85,5.85,100.00,1091230,27,20392,-67
2025-03-31 09:02:27,5.87,5.87,5.87,100.00,1091251,27,20016,-66
2025-03-31 09:02:58,5.87,5.87,5.87,100.00,1093445,27,20101,-66
2025-03-31 09:03:28,5.84,5.84,5.84,100.00,1095918,27,19937,-66
2025-03-31 09:03:59,5.85,5.85,5.85,100.00,1085294,27,19947,-66
2025-03-31 09:04:30,5.88,5.88,5.88,100.00,1082149,27,20616,-66
2025-03-31 09:05:00,5.93,5.93,5.93,100.00,1082103,27,20332,-66
2025-03-31 09:05:30,5.93,5.93,5.93,100.00,1082072,27,20003,-66
2025-03-31 09:06:01,5.95,5.95,5.95,100.00,1074985,27,19947,-66
2025-03-31 09:06:32,5.99,5.99,5.99,100.00,1075340,27,20003,-67
2025-03-31 09:07:02,6.00,6.00,6.00,100.00,1075165,27,19931,-65
2025-03-31 09:07:32,5.99,5.99,5.99,100.00,1075299,27,19939,-66
2025-03-31 09:08:03,6.07,6.07,6.07,100.00,1081977,27,20496,-66
2025-03-31 09:08:33,6.20,6.20,6.20,100.00,1082111,27,19939,-66
2025-03-31 09:09:04,6.34,6.34,6.34,100.00,1082080,27,20335,-66
2025-03-31 09:09:35,6.50,6.50,6.50,100.00,1075187,27,20343,-66
2025-03-31 09:10:06,6.64,6.64,6.64,100.00,1068000,27,20048,-66
2025-03-31 09:10:36,6.68,6.68,6.68,100.00,1068474,27,19933,-66
2025-03-31 09:11:06,6.72,6.72,6.72,100.00,1069117,27,20030,-66
2025-03-31 09:11:37,6.76,6.76,6.76,100.00,1076313,27,19944,-66
2025-03-31 09:12:07,6.59,6.59,6.59,100.00,1075834,27,19944,-66
2025-03-31 09:12:37,6.83,6.83,6.83,100.00,1077765,27,19936,-66
2025-03-31 09:13:07,6.80,6.80,6.80,100.00,1075376,27,19940,-66
2025-03-31 09:13:38,6.84,6.84,6.84,100.00,1075779,27,20304,-66
2025-03-31 09:14:09,6.91,6.91,6.91,100.00,1075702,27,19964,-66
2025-03-31 09:14:39,6.79,6.79,6.79,100.00,1075792,27,19932,-67
2025-03-31 09:15:10,6.87,6.87,6.87,100.00,1075527,27,20449,-66
2025-03-31 09:15:40,6.93,6.93,6.93,100.00,1082757,27,20821,-66
2025-03-31 09:16:15,7.00,7.00,7.00,100.00,1083012,27,20522,-66
2025-03-31 09:16:45,7.09,7.09,7.09,100.00,1084018,27,19999,-66
2025-03-31 09:17:16,7.29,7.29,7.29,100.00,1083273,27,20435,-67
2025-03-31 09:17:46,7.44,7.44,7.44,100.00,1081896,27,19939,-67
2025-03-31 09:18:17,7.61,7.61,7.61,100.00,1086031,27,19931,-67
2025-03-31 09:18:48,7.70,7.70,7.70,100.00,1084167,27,19944,-66
2025-03-31 09:19:18,7.74,7.74,7.74,100.00,1084629,27,19928,-67
2025-03-31 09:19:48,7.88,7.88,7.88,100.00,1079005,27,19939,-66
2025-03-31 09:20:19,7.93,7.93,7.93,100.00,1082572,27,19940,-69
2025-03-31 09:20:49,7.99,7.99,7.99,100.00,1082069,27,20309,-68
2025-03-31 09:21:19,8.12,8.12,8.12,100.00,1085820,27,19998,-67
2025-03-31 09:21:50,8.17,8.17,8.17,100.00,1079552,27,19936,-67
2025-03-31 09:22:20,8.23,8.23,8.23,100.00,1075509,27,19936,-66
2025-03-31 09:22:50,8.15,8.15,8.15,100.00,1072641,27,19955,-67
2025-03-31 09:23:20,7.94,7.94,7.94,100.00,1062440,27,20094,-67
2025-03-31 09:23:51,7.85,7.85,7.85,100.00,1062530,27,19969,-66
2025-03-31 09:24:21,7.55,7.55,7.55,100.00,1069229,27,19940,-67
2025-03-31 09:24:52,7.61,7.61,7.61,100.00,1072149,27,20381,-66
2025-03-31 09:25:22,7.59,7.59,7.59,100.00,1075998,27,19936,-67
2025-03-31 09:25:52,7.68,7.68,7.68,100.00,1072534,27,19940,-67
2025-03-31 09:26:23,7.64,7.64,7.64,100.00,1069067,27,19992,-66
2025-03-31 09:26:53,7.59,7.59,7.59,100.00,1072647,27,20273,-66
2025-03-31 09:27:23,7.65,7.65,7.65,100.00,1075382,27,19943,-67
2025-03-31 09:27:54,7.47,7.47,7.47,100.00,1072627,27,19984,-66
2025-03-31 09:28:24,7.47,7.47,7.47,100.00,1069180,27,20004,-66
2025-03-31 09:28:54,7.53,7.53,7.53,100.00,1068857,27,19932,-67
2025-03-31 09:29:25,7.50,7.50,7.50,100.00,1068999,27,19932,-66
2025-03-31 09:29:55,7.49,7.49,7.49,100.00,1071307,27,19945,-67
2025-03-31 09:30:25,7.56,7.56,7.56,100.00,1068900,27,20429,-67
2025-03-31 09:30:56,7.44,7.44,7.44,100.00,1073272,27,19932,-67
2025-03-31 09:31:26,7.43,7.43,7.43,100.00,1070567,27,19948,-66
2025-03-31 09:31:56,7.39,7.39,7.39,100.00,1073463,27,19941,-67
2025-03-31 09:32:27,7.50,7.50,7.50,100.00,1075913,27,20056,-67
2025-03-31 09:32:57,7.60,7.60,7.60,100.00,1071005,27,19985,-67
2025-03-31 09:33:28,7.59,7.59,7.59,100.00,1062688,27,20378,-66
2025-03-31 09:33:58,7.69,7.69,7.69,100.00,1067093,27,19945,-66
2025-03-31 09:34:29,7.75,7.75,7.75,100.00,1068871,27,20454,-67
2025-03-31 09:34:59,7.79,7.79,7.79,100.00,1062254,27,20088,-66
2025-03-31 09:35:29,7.63,7.63,7.63,100.00,1069313,27,19936,-66
2025-03-31 09:36:00,7.66,7.66,7.66,100.00,1065898,27,20290,-66
2025-03-31 09:36:30,7.83,7.83,7.83,100.00,1062561,27,19933,-68
2025-03-31 09:37:00,7.92,7.92,7.92,100.00,1062189,27,19934,-66
2025-03-31 09:37:31,7.98,7.98,7.98,100.00,1062103,27,19934,-67
2025-03-31 09:38:01,7.82,7.82,7.82,100.00,1062536,27,20330,-66
2025-03-31 09:38:31,7.98,7.98,7.98,100.00,1062147,27,19934,-67
2025-03-31 09:39:01,8.06,8.06,8.06,100.00,1062353,27,20038,-66
2025-03-31 09:39:32,8.17,8.17,8.17,100.00,1062281,27,19990,-66
2025-03-31 09:40:02,8.22,8.22,8.22,100.00,1061773,27,19937,-66
2025-03-31 09:40:33,8.18,8.18,8.18,100.00,1062494,27,19940,-67
2025-03-31 09:41:03,8.13,8.13,8.13,100.00,1055771,28,19941,-67
2025-03-31 09:41:34,8.02,8.02,8.02,100.00,1055780,28,20397,-66
2025-03-31 09:42:04,8.13,8.13,8.13,100.00,1055363,27,19933,-67
2025-03-31 09:42:34,8.15,8.15,8.15,100.00,1055770,28,19933,-67
2025-03-31 09:43:05,8.06,8.06,8.06,100.00,1062214,27,19969,-67
2025-03-31 09:43:35,8.10,8.10,8.10,100.00,1055412,27,19933,-66
2025-03-31 09:44:05,7.91,7.91,7.91,100.00,1048964,28,19945,-67
2025-03-31 09:44:36,7.96,7.96,7.96,100.00,1049259,28,20007,-66
2025-03-31 09:45:06,7.93,7.93,7.93,100.00,1055404,28,20012,-67
2025-03-31 09:45:36,7.79,7.79,7.79,100.00,1056119,27,19945,-66
2025-03-31 09:46:07,7.72,7.72,7.72,100.00,1071332,27,20005,-66
2025-03-31 09:46:37,7.73,7.73,7.73,100.00,1075845,27,19943,-67
2025-03-31 09:47:07,7.81,7.81,7.81,100.00,1061506,27,19982,-66
2025-03-31 09:47:37,7.85,7.85,7.85,100.00,1059858,27,19944,-67
2025-03-31 09:48:08,7.87,7.87,7.87,100.00,1055672,28,20382,-68
2025-03-31 09:48:38,7.92,7.92,7.92,100.00,1056976,27,19934,-67
2025-03-31 09:49:09,7.83,7.83,7.83,100.00,1055616,27,20005,-67
2025-03-31 09:49:39,7.98,7.98,7.98,100.00,1055502,28,19977,-67
2025-03-31 09:50:09,8.00,8.00,8.00,100.00,1055490,28,19933,-68
2025-03-31 09:50:39,8.24,8.24,8.24,100.00,1062132,27,19934,-67
2025-03-31 09:51:10,8.23,8.23,8.23,100.00,1063044,27,20021,-68
2025-03-31 09:51:40,7.99,7.99,7.99,100.00,1069307,27,19936,-67
2025-03-31 09:52:10,8.08,8.08,8.08,100.00,1062199,27,19937,-67
2025-03-31 09:52:41,8.27,8.27,8.27,100.00,1061261,27,19933,-66
2025-03-31 09:53:11,8.20,8.20,8.20,100.00,1061824,27,19933,-67
2025-03-31 09:53:41,8.24,8.24,8.24,100.00,1062161,27,19933,-68
2025-03-31 09:54:12,8.40,8.40,8.40,100.00,1069298,27,19940,-67
2025-03-31 09:54:42,8.46,8.46,8.46,100.00,1068854,27,19944,-67
2025-03-31 09:55:12,8.57,8.57,8.57,100.00,1073322,27,20768,-67
2025-03-31 09:55:43,8.77,8.77,8.77,100.00,1089374,27,20386,-67
2025-03-31 09:56:13,8.74,8.74,8.74,100.00,1089600,27,19931,-67
2025-03-31 09:56:43,8.57,8.57,8.57,100.00,1089536,27,19931,-67
2025-03-31 09:57:14,8.69,8.69,8.69,100.00,1089110,27,19938,-67
2025-03-31 09:57:44,8.97,8.97,8.97,100.00,1082382,27,19932,-67
2025-03-31 09:58:14,9.07,9.07,9.07,100.00,1082895,27,19940,-67
2025-03-31 09:58:45,9.26,9.26,9.26,100.00,1082602,27,19935,-67
2025-03-31 09:59:15,9.05,9.05,9.05,100.00,1082442,27,20383,-66
2025-03-31 09:59:45,9.05,9.05,9.05,100.00,1083662,27,19938,-67
2025-03-31 10:00:16,8.72,8.72,8.72,100.00,1089351,27,20450,-67
2025-03-31 10:00:46,8.78,8.78,8.78,100.00,1089613,27,19934,-67
2025-03-31 10:01:16,8.88,8.88,8.88,100.00,1089608,27,20021,-66
2025-03-31 10:01:47,8.93,8.93,8.93,100.00,1090232,27,20267,-67
2025-03-31 10:02:17,8.95,8.95,8.95,100.00,1087037,27,19939,-67
2025-03-31 10:02:47,8.83,8.83,8.83,100.00,1088977,27,20266,-66
2025-03-31 10:03:17,9.06,9.06,9.06,100.00,1088402,27,19935,-67
2025-03-31 10:03:48,9.09,9.09,9.09,100.00,1089447,27,19942,-67
2025-03-31 10:04:18,9.10,9.10,9.10,100.00,1089442,27,20275,-67
2025-03-31 10:04:48,9.12,9.12,9.12,100.00,1089440,27,20379,-67
2025-03-31 10:05:19,9.24,9.24,9.24,100.00,1089656,27,19931,-69
2025-03-31 10:05:49,9.32,9.32,9.32,100.00,1088517,27,20267,-68
2025-03-31 10:06:19,9.31,9.31,9.31,100.00,1082569,27,19944,-68
2025-03-31 10:06:50,9.42,9.42,9.42,100.00,1077948,27,19936,-67
2025-03-31 10:07:20,9.52,9.52,9.52,100.00,1079320,27,19932,-67
2025-03-31 10:07:50,9.43,9.43,9.43,100.00,1083994,27,20514,-66
2025-03-31 10:08:21,9.40,9.40,9.40,100.00,1082141,27,19935,-66
2025-03-31 10:08:51,9.42,9.42,9.42,100.00,1079648,27,19944,-67
2025-03-31 10:09:21,9.61,9.61,9.61,100.00,1082308,27,19938,-66
2025-03-31 10:09:51,9.59,9.59,9.59,100.00,1079053,27,20730,-67
2025-03-31 10:10:22,9.51,9.51,9.51,100.00,1082318,27,19931,-67
2025-03-31 10:10:52,9.40,9.40,9.40,100.00,1090019,27,19931,-67
2025-03-31 10:11:23,9.35,9.35,9.35,100.00,1092492,27,20325,-66
2025-03-31 10:11:53,9.09,9.09,9.09,100.00,1089301,27,19935,-67
2025-03-31 10:12:24,9.11,9.11,9.11,100.00,1088716,27,19931,-67
2025-03-31 10:12:54,9.05,9.05,9.05,100.00,1088844,27,20399,-67
2025-03-31 10:13:24,8.72,8.72,8.72,100.00,1089043,27,20046,-67
2025-03-31 10:13:55,8.62,8.62,8.62,100.00,1089279,27,19942,-66
2025-03-31 10:14:25,8.62,8.62,8.62,100.00,1094274,27,19938,-66
2025-03-31 10:14:55,8.56,8.56,8.56,100.00,1093684,27,19938,-67
2025-03-31 10:15:26,8.38,8.38,8.38,100.00,1082320,27,20055,-66
2025-03-31 10:15:56,8.41,8.41,8.41,100.00,1085670,27,19979,-67
2025-03-31 10:16:26,8.55,8.55,8.55,100.00,1088873,27,19931,-66
2025-03-31 10:16:56,8.53,8.53,8.53,100.00,1083320,27,20011,-67
2025-03-31 10:17:27,8.54,8.54,8.54,100.00,1082831,27,20377,-68
2025-03-31 10:17:58,8.51,8.51,8.51,100.00,1089992,27,19935,-66
2025-03-31 10:18:28,8.51,8.51,8.51,100.00,1089882,27,19935,-67
2025-03-31 10:18:58,8.55,8.55,8.55,100.00,1090171,27,20005,-67
2025-03-31 10:19:29,8.45,8.45,8.45,100.00,1089934,27,19945,-69
2025-03-31 10:19:59,8.42,8.42,8.42,100.00,1082539,27,20002,-68
2025-03-31 10:20:29,8.55,8.55,8.55,100.00,1083075,27,20299,-68
2025-03-31 10:21:00,8.66,8.66,8.66,100.00,1084819,27,19932,-66
2025-03-31 10:21:30,8.61,8.61,8.61,100.00,1089290,27,19935,-68
2025-03-31 10:22:00,8.89,8.89,8.89,100.00,1089390,27,20005,-67
2025-03-31 10:22:31,8.84,8.84,8.84,100.00,1089744,27,19979,-67
2025-03-31 10:23:01,8.75,8.75,8.75,100.00,1089217,27,19943,-67
2025-03-31 10:23:31,8.61,8.61,8.61,100.00,1089697,27,19942,-67
2025-03-31 10:24:02,8.69,8.69,8.69,100.00,1089828,27,20696,-68
2025-03-31 10:24:32,8.80,8.80,8.80,100.00,1079580,27,20560,-67
2025-03-31 10:25:02,8.80,8.80,8.80,100.00,1073188,27,20377,-67
2025-03-31 10:25:33,8.81,8.81,8.81,100.00,1069222,27,19960,-66
2025-03-31 10:26:03,8.83,8.83,8.83,100.00,1070261,27,20000,-66
2025-03-31 10:26:33,8.82,8.82,8.82,100.00,1075944,27,19938,-67
2025-03-31 10:27:04,8.49,8.49,8.49,100.00,1075138,27,20410,-66
2025-03-31 10:27:34,8.26,8.26,8.26,100.00,1069227,27,20376,-67
2025-03-31 10:28:05,8.11,8.11,8.11,100.00,1074707,27,20007,-66
2025-03-31 10:28:35,8.16,8.16,8.16,100.00,1071605,27,19932,-66
2025-03-31 10:29:05,8.18,8.18,8.18,100.00,1069096,27,20432,-67
2025-03-31 10:29:35,8.23,8.23,8.23,100.00,1061924,27,19940,-66
2025-03-31 10:30:06,8.21,8.21,8.21,100.00,1048771,28,19942,-66
2025-03-31 10:30:37,8.12,8.12,8.12,100.00,1049103,28,19995,-67
2025-03-31 10:31:07,8.03,8.03,8.03,100.00,1049102,28,19934,-67
2025-03-31 10:31:38,7.95,7.95,7.95,100.00,1049217,28,19938,-66
2025-03-31 10:32:08,7.95,7.95,7.95,100.00,1055604,27,20355,-66
2025-03-31 10:32:38,7.87,7.87,7.87,100.00,1062213,27,19940,-66
2025-03-31 10:33:08,7.66,7.66,7.66,100.00,1061760,27,20005,-66
2025-03-31 10:33:39,7.68,7.68,7.68,100.00,1062080,27,19933,-66
2025-03-31 10:34:09,7.52,7.52,7.52,100.00,1055691,27,20371,-67
2025-03-31 10:34:39,7.25,7.25,7.25,100.00,1055751,28,19937,-66
2025-03-31 10:35:10,7.27,7.27,7.27,100.00,1055727,27,19983,-67
2025-03-31 10:35:40,7.25,7.25,7.25,100.00,1055568,28,19941,-66
2025-03-31 10:36:10,7.16,7.16,7.16,100.00,1046340,28,20538,-68
2025-03-31 10:36:40,7.21,7.21,7.21,100.00,1048754,28,19941,-67
2025-03-31 10:37:11,7.24,7.24,7.24,100.00,1048771,28,19934,-66
2025-03-31 10:37:41,7.13,7.13,7.13,100.00,1048909,28,20275,-66
2025-03-31 10:38:11,7.15,7.15,7.15,100.00,1055795,28,19934,-66
2025-03-31 10:38:42,7.16,7.16,7.16,100.00,1055359,28,19941,-66
2025-03-31 10:39:14,7.19,7.19,7.19,100.00,1055939,28,19940,-66
2025-03-31 10:39:45,7.29,7.29,7.29,100.00,1054257,28,20329,-66
2025-03-31 10:40:15,7.03,7.03,7.03,100.00,1054846,27,19934,-66
2025-03-31 10:40:45,7.16,7.16,7.16,100.00,1055319,28,19934,-66
2025-03-31 10:41:15,7.19,7.19,7.19,100.00,1055915,28,19969,-67
2025-03-31 10:41:46,7.14,7.14,7.14,100.00,1055765,27,20374,-66
2025-03-31 10:42:16,7.21,7.21,7.21,100.00,1055911,28,19934,-66
2025-03-31 10:42:47,7.27,7.27,7.27,100.00,1055462,28,19938,-67
2025-03-31 10:43:17,7.25,7.25,7.25,100.00,1056292,28,19941,-66
2025-03-31 10:43:47,7.23,7.23,7.23,100.00,1055405,28,20010,-67
2025-03-31 10:44:18,7.26,7.26,7.26,100.00,1055868,28,19934,-66
2025-03-31 10:44:48,7.30,7.30,7.30,100.00,1055635,28,19934,-66
2025-03-31 10:45:18,7.39,7.39,7.39,100.00,1055968,28,19962,-66
2025-03-31 10:45:49,7.45,7.45,7.45,100.00,1055500,28,20119,-66
2025-03-31 10:46:19,7.62,7.62,7.62,100.00,1055753,28,19987,-66
2025-03-31 10:46:49,7.65,7.65,7.65,100.00,1055476,28,20405,-66
2025-03-31 10:47:21,7.67,7.67,7.67,100.00,1055271,28,19934,-66
2025-03-31 10:47:51,7.79,7.79,7.79,100.00,1055632,28,19934,-66
2025-03-31 10:48:22,7.96,7.96,7.96,100.00,1055431,28,19940,-66
2025-03-31 10:48:52,8.09,8.09,8.09,100.00,1055565,28,19977,-66
2025-03-31 10:49:22,8.20,8.20,8.20,100.00,1055491,28,19933,-66
2025-03-31 10:49:53,8.14,8.14,8.14,100.00,1054908,28,20405,-66
2025-03-31 10:50:23,8.09,8.09,8.09,100.00,1055086,28,19946,-66
2025-03-31 10:50:53,8.04,8.04,8.04,100.00,1053715,28,19998,-66
2025-03-31 10:51:23,8.08,8.08,8.08,100.00,1054413,28,19934,-67
2025-03-31 10:51:54,8.01,8.01,8.01,100.00,1061957,27,19933,-66
2025-03-31 10:52:25,8.01,8.01,8.01,100.00,1061921,27,20018,-67
2025-03-31 10:52:55,8.05,8.05,8.05,100.00,1061608,27,19933,-66
2025-03-31 10:53:25,8.01,8.01,8.01,100.00,1062024,27,20733,-67
2025-03-31 10:53:56,7.88,7.88,7.88,100.00,1055373,28,19933,-66
2025-03-31 10:54:26,7.82,7.82,7.82,100.00,1055561,28,20006,-66
2025-03-31 10:54:56,7.85,7.85,7.85,100.00,1055481,28,20453,-66
2025-03-31 10:55:26,7.73,7.73,7.73,100.00,1055512,28,19941,-66
2025-03-31 10:55:57,7.68,7.68,7.68,100.00,1055590,28,19946,-66
2025-03-31 10:56:27,7.40,7.40,7.40,100.00,1057698,27,20005,-66
2025-03-31 10:56:57,7.35,7.35,7.35,100.00,1062317,27,20800,-66
2025-03-31 10:57:28,7.30,7.30,7.30,100.00,1061568,27,19937,-67
2025-03-31 10:57:58,7.31,7.31,7.31,100.00,1062305,27,19948,-66
2025-03-31 10:58:28,7.26,7.26,7.26,100.00,1062077,27,20520,-66
2025-03-31 10:58:58,7.30,7.30,7.30,100.00,1055582,28,20478,-66
2025-03-31 10:59:29,7.31,7.31,7.31,100.00,1055555,28,19958,-66
2025-03-31 10:59:59,7.19,7.19,7.19,100.00,1054910,28,19964,-66
2025-03-31 11:00:29,7.11,7.11,7.11,100.00,1055413,27,19933,-66
2025-03-31 11:01:00,7.12,7.12,7.12,100.00,1062206,27,20527,-67
2025-03-31 11:01:30,7.09,7.09,7.09,100.00,1064045,27,19933,-66
2025-03-31 11:02:01,7.00,7.00,7.00,100.00,1072726,27,19933,-68
2025-03-31 11:02:31,7.03,7.03,7.03,100.00,1082224,27,19963,-66
2025-03-31 11:03:02,7.01,7.01,7.01,100.00,1081931,27,19932,-66
2025-03-31 11:03:32,6.99,6.99,6.99,100.00,1082555,27,20005,-67
2025-03-31 11:04:02,6.98,6.98,6.98,100.00,1082427,27,19936,-66
2025-03-31 11:04:32,7.04,7.04,7.04,100.00,1084631,27,19943,-66
2025-03-31 11:05:03,7.12,7.12,7.12,100.00,1089120,27,20770,-66
2025-03-31 11:05:33,7.12,7.12,7.12,100.00,1089452,27,19931,-66
2025-03-31 11:06:04,7.17,7.17,7.17,100.00,1096449,27,19949,-66
2025-03-31 11:06:34,7.15,7.15,7.15,100.00,1089371,27,19938,-66
2025-03-31 11:07:04,7.16,7.16,7.16,100.00,1086023,27,20256,-66
2025-03-31 11:07:35,7.15,7.15,7.15,100.00,1086947,27,19954,-66
2025-03-31 11:08:05,7.16,7.16,7.16,100.00,1083140,27,20334,-66
2025-03-31 11:08:35,7.13,7.13,7.13,100.00,1089377,27,19939,-67
2025-03-31 11:09:06,7.16,7.16,7.16,100.00,1091089,27,20646,-66
2025-03-31 11:09:36,7.18,7.18,7.18,100.00,1096455,27,20050,-66
2025-03-31 11:10:06,7.27,7.27,7.27,100.00,1082396,27,19964,-67
2025-03-31 11:10:38,7.31,7.31,7.31,100.00,1082568,27,20014,-66
2025-03-31 11:11:08,7.40,7.40,7.40,100.00,1082139,27,19938,-68
2025-03-31 11:11:38,7.54,7.54,7.54,100.00,1082980,27,19939,-66
2025-03-31 11:12:09,7.59,7.59,7.59,100.00,1082358,27,20441,-67
2025-03-31 11:12:39,7.49,7.49,7.49,100.00,1086218,27,19938,-67
2025-03-31 11:13:09,7.45,7.45,7.45,100.00,1089376,27,19931,-67
2025-03-31 11:13:40,7.51,7.51,7.51,100.00,1089265,27,20246,-67
2025-03-31 11:14:10,7.58,7.58,7.58,100.00,1089325,27,20443,-66
2025-03-31 11:14:40,7.55,7.55,7.55,100.00,1089177,27,19987,-66
2025-03-31 11:15:10,7.57,7.57,7.57,100.00,1082455,27,19938,-67
2025-03-31 11:15:41,7.45,7.45,7.45,100.00,1082214,27,19940,-66
2025-03-31 11:16:11,7.34,7.34,7.34,100.00,1088396,27,19931,-66
2025-03-31 11:16:41,7.49,7.49,7.49,100.00,1081206,27,20374,-67
2025-03-31 11:17:12,7.57,7.57,7.57,100.00,1081879,27,19931,-66
2025-03-31 11:17:42,7.53,7.53,7.53,100.00,1085788,27,19943,-66
2025-03-31 11:18:12,7.58,7.58,7.58,100.00,1089445,27,19935,-66
2025-03-31 11:18:43,7.60,7.60,7.60,100.00,1090625,27,19946,-66
2025-03-31 11:19:13,7.66,7.66,7.66,100.00,1089386,27,19931,-66
2025-03-31 11:19:43,7.51,7.51,7.51,100.00,1082285,27,19987,-66
2025-03-31 11:20:13,7.52,7.52,7.52,100.00,1082188,27,19931,-66
2025-03-31 11:20:44,7.56,7.56,7.56,100.00,1082399,27,20578,-67
2025-03-31 11:21:14,7.66,7.66,7.66,100.00,1082610,27,19938,-66
2025-03-31 11:21:44,7.63,7.63,7.63,100.00,1082240,27,20003,-66
2025-03-31 11:22:15,7.51,7.51,7.51,100.00,1074936,27,19932,-66
2025-03-31 11:22:45,7.44,7.44,7.44,100.00,1076412,27,19932,-66
2025-03-31 11:23:16,7.42,7.42,7.42,100.00,1075555,27,19939,-67
2025-03-31 11:23:46,7.45,7.45,7.45,100.00,1082048,27,19932,-66
2025-03-31 11:24:16,7.45,7.45,7.45,100.00,1089138,27,19943,-66
2025-03-31 11:24:47,7.51,7.51,7.51,100.00,1094380,27,19934,-66
2025-03-31 11:25:19,7.55,7.55,7.55,100.00,1089172,27,19935,-66
2025-03-31 11:25:49,7.51,7.51,7.51,100.00,1089141,27,19931,-67
2025-03-31 11:26:19,7.57,7.57,7.57,100.00,1082426,27,20327,-66
2025-03-31 11:26:50,7.54,7.54,7.54,100.00,1082142,27,19931,-66
2025-03-31 11:27:20,7.51,7.51,7.51,100.00,1081815,27,20024,-67
2025-03-31 11:27:50,7.57,7.57,7.57,100.00,1082861,27,20025,-66
2025-03-31 11:28:22,7.47,7.47,7.47,100.00,1092596,27,19939,-65
2025-03-31 11:28:53,7.47,7.47,7.47,100.00,1091039,27,19938,-67
2025-03-31 11:29:23,7.35,7.35,7.35,100.00,1070011,27,19933,-66
2025-03-31 11:29:53,7.31,7.31,7.31,100.00,1068369,27,19933,-66
2025-03-31 11:30:24,7.31,7.31,7.31,100.00,1068437,27,19936,-66
2025-03-31 11:30:54,7.20,7.20,7.20,100.00,1068850,27,19932,-66
2025-03-31 11:31:24,7.16,7.16,7.16,100.00,1089284,27,19989,-65
2025-03-31 11:31:54,7.17,7.17,7.17,100.00,1089178,27,19942,-67
2025-03-31 11:32:25,7.13,7.13,7.13,100.00,1082234,27,19943,-65
2025-03-31 11:32:55,6.96,6.96,6.96,100.00,1079990,27,20105,-66
2025-03-31 11:33:25,6.93,6.93,6.93,100.00,1089006,27,20054,-65
2025-03-31 11:33:56,6.84,6.84,6.84,100.00,1084207,27,19931,-66
2025-03-31 11:34:26,6.71,6.71,6.71,100.00,1075541,27,19932,-66
2025-03-31 11:34:56,6.66,6.66,6.66,100.00,1084943,27,20384,-67
2025-03-31 11:35:26,6.66,6.66,6.66,100.00,1087608,27,19976,-66
2025-03-31 11:35:57,6.49,6.49,6.49,100.00,1084743,27,19987,-67
2025-03-31 11:36:27,6.48,6.48,6.48,100.00,1089206,27,20381,-66
2025-03-31 11:36:57,6.38,6.38,6.38,100.00,1091375,27,19931,-66
2025-03-31 11:37:28,6.35,6.35,6.35,100.00,1096005,27,19931,-66
2025-03-31 11:37:58,6.29,6.29,6.29,100.00,1096208,27,20558,-66
2025-03-31 11:38:28,6.24,6.24,6.24,100.00,1089496,27,19932,-66
2025-03-31 11:38:59,6.23,6.23,6.23,100.00,1084771,27,19939,-67
2025-03-31 11:39:29,6.20,6.20,6.20,100.00,1081900,27,19932,-66
2025-03-31 11:40:00,6.20,6.20,6.20,100.00,1086833,27,19939,-66
2025-03-31 11:40:30,6.18,6.18,6.18,100.00,1089360,27,19931,-67
2025-03-31 11:41:00,6.18,6.18,6.18,100.00,1089647,27,19939,-68
2025-03-31 11:41:30,6.21,6.21,6.21,100.00,1082809,27,19932,-66
2025-03-31 11:42:01,6.23,6.23,6.23,100.00,1085971,27,19960,-66
2025-03-31 11:42:32,6.23,6.23,6.23,100.00,1089690,27,20231,-65
2025-03-31 11:43:02,6.25,6.25,6.25,100.00,1089603,27,20414,-67
2025-03-31 11:43:33,6.27,6.27,6.27,100.00,1089808,27,19931,-67
2025-03-31 11:44:03,6.29,6.29,6.29,100.00,1089798,27,19939,-66
2025-03-31 11:44:34,6.18,6.18,6.18,100.00,1089679,27,19939,-66
2025-03-31 11:45:04,6.21,6.21,6.21,100.00,1089515,27,20453,-66
2025-03-31 11:45:34,6.21,6.21,6.21,100.00,1075624,27,19935,-67
2025-03-31 11:46:05,6.27,6.27,6.27,100.00,1075616,27,19967,-67
2025-03-31 11:46:35,6.26,6.26,6.26,100.00,1082689,27,19944,-66
2025-03-31 11:47:05,6.27,6.27,6.27,100.00,1080593,27,19983,-66
2025-03-31 11:47:35,6.28,6.28,6.28,100.00,1089691,27,20288,-67
2025-03-31 11:48:06,6.29,6.29,6.29,100.00,1082251,27,19938,-67
2025-03-31 11:48:36,6.26,6.26,6.26,100.00,1075575,27,19940,-66
2025-03-31 11:49:07,6.29,6.29,6.29,100.00,1075617,27,19939,-66
2025-03-31 11:49:37,6.36,6.36,6.36,100.00,1075449,27,19940,-66
2025-03-31 11:50:08,6.40,6.40,6.40,100.00,1089068,27,19939,-66
2025-03-31 11:50:38,6.40,6.40,6.40,100.00,1089661,27,19942,-67
2025-03-31 11:51:09,6.37,6.37,6.37,100.00,1089819,27,20813,-67
2025-03-31 11:51:39,6.40,6.40,6.40,100.00,1081793,27,19935,-66
2025-03-31 11:52:10,6.38,6.38,6.38,100.00,1082264,27,19983,-68
2025-03-31 11:52:40,6.44,6.44,6.44,100.00,1082139,27,19939,-67
2025-03-31 11:53:10,6.45,6.45,6.45,100.00,1081966,27,19932,-68
2025-03-31 11:53:40,6.42,6.42,6.42,100.00,1075298,27,19939,-67
2025-03-31 11:54:14,6.48,6.48,6.48,100.00,1075441,27,19988,-66
2025-03-31 11:54:44,6.50,6.50,6.50,100.00,1068148,27,20426,-67
2025-03-31 11:55:14,6.57,6.57,6.57,100.00,1069415,27,19967,-66
2025-03-31 11:55:45,6.56,6.56,6.56,100.00,1075349,27,19940,-66
2025-03-31 11:56:15,6.55,6.55,6.55,100.00,1074730,27,20384,-66
2025-03-31 11:56:46,6.52,6.52,6.52,100.00,1074671,27,19952,-66
2025-03-31 11:57:16,6.34,6.34,6.34,100.00,1074428,27,19971,-66
2025-03-31 11:57:46,6.50,6.50,6.50,100.00,1070839,27,19932,-66
2025-03-31 11:58:18,6.52,6.52,6.52,100.00,1075441,27,19944,-66
2025-03-31 11:58:49,6.47,6.47,6.47,100.00,1074833,27,19990,-66
2025-03-31 11:59:21,6.50,6.50,6.50,100.00,1075691,27,19992,-66
2025-03-31 11:59:51,6.55,6.55,6.55,100.00,1075189,27,19933,-66
2025-03-31 12:00:21,6.51,6.51,6.51,100.00,1072968,27,19943,-66
2025-03-31 12:00:52,6.45,6.45,6.45,100.00,1080908,27,19932,-66
2025-03-31 12:01:22,6.51,6.51,6.51,100.00,1082446,27,20032,-66
2025-03-31 12:01:52,6.53,6.53,6.53,100.00,1082346,27,19943,-66
2025-03-31 12:02:23,6.54,6.54,6.54,100.00,1081706,27,20028,-65
2025-03-31 12:02:53,6.50,6.50,6.50,100.00,1074716,27,19932,-65
2025-03-31 12:03:23,6.48,6.48,6.48,100.00,1075626,27,20298,-66
2025-03-31 12:03:54,6.37,6.37,6.37,100.00,1075445,27,19932,-66
2025-03-31 12:04:24,6.41,6.41,6.41,100.00,1075336,27,19932,-67
2025-03-31 12:04:54,6.34,6.34,6.34,100.00,1075414,27,19932,-66
2025-03-31 12:05:26,6.35,6.35,6.35,100.00,1075575,27,19932,-66
2025-03-31 12:05:56,6.35,6.35,6.35,100.00,1075584,27,20032,-66
2025-03-31 12:06:26,6.37,6.37,6.37,100.00,1075584,27,20004,-66
2025-03-31 12:06:57,6.37,6.37,6.37,100.00,1082400,27,19939,-66
2025-03-31 12:07:27,6.42,6.42,6.42,100.00,1068787,27,20468,-67
2025-03-31 12:07:57,6.36,6.36,6.36,100.00,1075528,27,19932,-66
2025-03-31 12:08:28,6.32,6.32,6.32,100.00,1075699,27,19932,-65
2025-03-31 12:08:58,6.32,6.32,6.32,100.00,1075474,27,19933,-66
2025-03-31 12:09:28,6.35,6.35,6.35,100.00,1082115,27,19950,-66
2025-03-31 12:09:58,6.39,6.39,6.39,100.00,1075203,27,20139,-66
2025-03-31 12:10:29,6.44,6.44,6.44,100.00,1075569,27,19944,-66
2025-03-31 12:10:59,6.44,6.44,6.44,100.00,1075526,27,19947,-66
2025-03-31 12:11:29,6.48,6.48,6.48,100.00,1068584,27,19932,-65
2025-03-31 12:12:00,6.43,6.43,6.43,100.00,1075477,27,19932,-66
2025-03-31 12:12:30,6.41,6.41,6.41,100.00,1075302,27,20007,-66
2025-03-31 12:13:00,6.40,6.40,6.40,100.00,1075574,27,19932,-65
2025-03-31 12:13:31,6.37,6.37,6.37,100.00,1082334,27,20007,-66
2025-03-31 12:14:01,6.35,6.35,6.35,100.00,1082112,27,19932,-65
2025-03-31 12:14:31,6.37,6.37,6.37,100.00,1075644,27,20292,-66
2025-03-31 12:15:02,6.38,6.38,6.38,100.00,1075479,27,19932,-66
2025-03-31 12:15:32,6.35,6.35,6.35,100.00,1075479,27,19965,-66
2025-03-31 12:16:03,6.29,6.29,6.29,100.00,1068228,27,19944,-66
2025-03-31 12:16:33,6.27,6.27,6.27,100.00,1068771,27,19937,-66
2025-03-31 12:17:03,6.23,6.23,6.23,100.00,1068182,27,19964,-65
2025-03-31 12:17:34,6.29,6.29,6.29,100.00,1068453,27,19979,-66
2025-03-31 12:18:04,6.35,6.35,6.35,100.00,1075589,27,20666,-66
2025-03-31 12:18:34,6.40,6.40,6.40,100.00,1075472,27,20269,-66
2025-03-31 12:19:05,6.41,6.41,6.41,100.00,1075430,27,19936,-66
2025-03-31 12:19:35,6.37,6.37,6.37,100.00,1080840,27,19938,-65
2025-03-31 12:20:05,6.39,6.39,6.39,100.00,1068144,27,19941,-66
2025-03-31 12:20:36,6.41,6.41,6.41,100.00,1068834,27,20412,-66
2025-03-31 12:21:06,6.41,6.41,6.41,100.00,1071856,27,20056,-66
2025-03-31 12:21:36,6.39,6.39,6.39,100.00,1070398,27,19940,-66
2025-03-31 12:22:06,6.40,6.40,6.40,100.00,1075308,27,20379,-66
2025-03-31 12:22:37,6.42,6.42,6.42,100.00,1076237,27,20055,-66
2025-03-31 12:23:07,6.43,6.43,6.43,100.00,1082027,27,19951,-66
2025-03-31 12:23:37,6.43,6.43,6.43,100.00,1082217,27,19935,-66
2025-03-31 12:24:08,6.46,6.46,6.46,100.00,1082094,27,19932,-66
2025-03-31 12:24:38,6.51,6.51,6.51,100.00,1075175,27,20420,-66
2025-03-31 12:25:08,6.50,6.50,6.50,100.00,1075248,27,19932,-66
2025-03-31 12:25:39,6.55,6.55,6.55,100.00,1075356,27,19967,-66
2025-03-31 12:26:09,6.59,6.59,6.59,100.00,1074949,27,19944,-66
2025-03-31 12:26:39,6.60,6.60,6.60,100.00,1075498,27,20801,-66
2025-03-31 12:27:10,6.52,6.52,6.52,100.00,1074847,27,19984,-67
2025-03-31 12:27:40,6.60,6.60,6.60,100.00,1075201,27,19933,-67
2025-03-31 12:28:10,6.57,6.57,6.57,100.00,1075287,27,19940,-66
2025-03-31 12:28:41,6.59,6.59,6.59,100.00,1068436,27,19973,-67
2025-03-31 12:29:11,6.59,6.59,6.59,100.00,1061972,27,20258,-67
2025-03-31 12:29:41,6.52,6.52,6.52,100.00,1068123,27,20396,-66
2025-03-31 12:30:12,6.51,6.51,6.51,100.00,1077775,27,19950,-67
2025-03-31 12:30:42,6.55,6.55,6.55,100.00,1089305,27,19968,-66
2025-03-31 12:31:13,6.60,6.60,6.60,100.00,1086550,27,19948,-66
2025-03-31 12:31:43,6.62,6.62,6.62,100.00,1089257,27,19939,-66
2025-03-31 12:32:14,6.64,6.64,6.64,100.00,1089231,27,19931,-66
2025-03-31 12:32:44,6.58,6.58,6.58,100.00,1082157,27,20413,-67
2025-03-31 12:33:14,6.51,6.51,6.51,100.00,1082434,27,19931,-66
2025-03-31 12:33:45,6.60,6.60,6.60,100.00,1089235,27,20267,-66
2025-03-31 12:34:15,6.64,6.64,6.64,100.00,1089195,27,19964,-66
2025-03-31 12:34:45,6.61,6.61,6.61,100.00,1089613,27,19948,-66
2025-03-31 12:35:16,6.61,6.61,6.61,100.00,1089731,27,20001,-66
2025-03-31 12:35:46,6.59,6.59,6.59,100.00,1089797,27,19938,-66
2025-03-31 12:36:17,6.55,6.55,6.55,100.00,1089757,27,19935,-66
2025-03-31 12:36:47,6.57,6.57,6.57,100.00,1089465,27,19943,-66
2025-03-31 12:37:17,6.52,6.52,6.52,100.00,1088485,27,19940,-66
2025-03-31 12:37:48,6.59,6.59,6.59,100.00,1088964,27,19931,-66
2025-03-31 12:38:19,6.47,6.47,6.47,100.00,1089205,27,20413,-66
2025-03-31 12:38:49,6.42,6.42,6.42,100.00,1086630,27,19935,-67
2025-03-31 12:39:19,6.55,6.55,6.55,100.00,1082473,27,20002,-66
2025-03-31 12:39:50,6.56,6.56,6.56,100.00,1091270,27,19931,-66
2025-03-31 12:40:20,6.60,6.60,6.60,100.00,1089004,27,19931,-68
2025-03-31 12:40:50,6.66,6.66,6.66,100.00,1090151,27,19946,-66
2025-03-31 12:41:21,6.70,6.70,6.70,100.00,1090007,27,20426,-66
2025-03-31 12:41:51,6.67,6.67,6.67,100.00,1089627,27,19931,-67
2025-03-31 12:42:21,6.64,6.64,6.64,100.00,1089715,27,19943,-66
2025-03-31 12:42:52,6.72,6.72,6.72,100.00,1087490,27,21747,-68
2025-03-31 12:43:22,6.73,6.73,6.73,100.00,1085021,27,19931,-65
2025-03-31 12:43:52,6.57,6.57,6.57,100.00,1087932,27,20318,-67
2025-03-31 12:44:23,6.61,6.61,6.61,100.00,1089302,27,19938,-66
2025-03-31 12:44:53,6.66,6.66,6.66,100.00,1085908,27,19938,-66
2025-03-31 12:45:23,6.71,6.71,6.71,100.00,1090047,27,19935,-66
2025-03-31 12:45:54,6.57,6.57,6.57,100.00,1090144,27,19938,-66
2025-03-31 12:46:24,6.65,6.65,6.65,100.00,1087897,27,19955,-66
2025-03-31 12:46:54,6.69,6.69,6.69,100.00,1087037,27,19968,-66
2025-03-31 12:47:25,6.81,6.81,6.81,100.00,1089585,27,19939,-66
2025-03-31 12:47:55,6.72,6.72,6.72,100.00,1090123,27,19986,-66
2025-03-31 12:48:25,6.78,6.78,6.78,100.00,1090039,27,19932,-66
2025-03-31 12:48:56,6.81,6.81,6.81,100.00,1089769,27,19942,-66
2025-03-31 12:49:26,6.77,6.77,6.77,100.00,1090335,27,19931,-67
2025-03-31 12:49:56,6.94,6.94,6.94,100.00,1093702,27,19937,-65
2025-03-31 12:50:27,6.97,6.97,6.97,100.00,1093146,27,19943,-66
2025-03-31 12:50:57,7.00,7.00,7.00,100.00,1085152,27,19990,-66
2025-03-31 12:51:27,7.14,7.14,7.14,100.00,1086072,27,19931,-66
2025-03-31 12:51:58,7.15,7.15,7.15,100.00,1090221,27,19939,-66
2025-03-31 12:52:28,7.10,7.10,7.10,100.00,1089626,27,19931,-66
2025-03-31 12:52:58,7.12,7.12,7.12,100.00,1090267,27,19939,-66
2025-03-31 12:53:28,7.15,7.15,7.15,100.00,1090187,27,19970,-66
2025-03-31 12:53:59,7.17,7.17,7.17,100.00,1090302,27,20005,-66
2025-03-31 12:54:29,7.21,7.21,7.21,100.00,1090189,27,19937,-66
2025-03-31 12:54:59,7.20,7.20,7.20,100.00,1089977,27,20907,-66
2025-03-31 12:55:30,7.25,7.25,7.25,100.00,1090103,27,20442,-66
2025-03-31 12:56:00,7.18,7.18,7.18,100.00,1089337,27,20531,-66
2025-03-31 12:56:30,6.99,6.99,6.99,100.00,1089391,27,19931,-66
2025-03-31 12:57:01,6.99,6.99,6.99,100.00,1094676,27,19943,-66
2025-03-31 12:57:31,6.99,6.99,6.99,100.00,1096074,27,19962,-67
2025-03-31 12:58:01,7.03,7.03,7.03,100.00,1092986,27,19942,-66
2025-03-31 12:58:32,7.06,7.06,7.06,100.00,1089917,27,20551,-67
2025-03-31 12:59:02,7.13,7.13,7.13,100.00,1088541,27,19946,-66
2025-03-31 12:59:32,7.19,7.19,7.19,100.00,1089783,27,19938,-66
2025-03-31 13:00:03,7.30,7.30,7.30,100.00,1089585,27,19963,-66
2025-03-31 13:00:33,7.30,7.30,7.30,100.00,1090040,27,19931,-67
2025-03-31 13:01:03,7.31,7.31,7.31,100.00,1080655,27,19959,-66
2025-03-31 13:01:33,7.38,7.38,7.38,100.00,1082914,27,20002,-67
2025-03-31 13:02:04,7.52,7.52,7.52,100.00,1082921,27,19931,-66
2025-03-31 13:02:34,7.39,7.39,7.39,100.00,1088846,27,19935,-66
2025-03-31 13:03:05,7.42,7.42,7.42,100.00,1089842,27,20477,-66
2025-03-31 13:03:35,7.37,7.37,7.37,100.00,1089834,27,20372,-66
2025-03-31 13:04:05,7.40,7.40,7.40,100.00,1089937,27,19931,-66
2025-03-31 13:04:36,7.51,7.51,7.51,100.00,1090047,27,19935,-66
2025-03-31 13:05:06,7.44,7.44,7.44,100.00,1090032,27,19966,-66
2025-03-31 13:05:36,7.44,7.44,7.44,100.00,1084271,27,19935,-66
2025-03-31 13:06:06,7.45,7.45,7.45,100.00,1089906,27,19943,-67
2025-03-31 13:06:38,7.46,7.46,7.46,100.00,1090159,27,19979,-67
2025-03-31 13:07:08,7.40,7.40,7.40,100.00,1082050,27,19931,-66
2025-03-31 13:07:38,7.47,7.47,7.47,100.00,1083021,27,19935,-66
2025-03-31 13:08:08,7.50,7.50,7.50,100.00,1089648,27,19931,-66
2025-03-31 13:08:39,7.56,7.56,7.56,100.00,1089976,27,20544,-67
2025-03-31 13:09:09,7.66,7.66,7.66,100.00,1089606,27,19938,-66
2025-03-31 13:09:39,7.67,7.67,7.67,100.00,1082469,27,20471,-66
2025-03-31 13:10:10,7.75,7.75,7.75,100.00,1082534,27,19983,-66
2025-03-31 13:10:40,7.55,7.55,7.55,100.00,1082616,27,20299,-69
2025-03-31 13:11:10,7.58,7.58,7.58,100.00,1082685,27,19939,-66
2025-03-31 13:11:41,7.50,7.50,7.50,100.00,1089546,27,20002,-68
2025-03-31 13:12:11,7.59,7.59,7.59,100.00,1075811,27,19932,-67
2025-03-31 13:12:41,7.56,7.56,7.56,100.00,1068862,27,19966,-67
2025-03-31 13:13:12,7.56,7.56,7.56,100.00,1069157,27,19932,-66
2025-03-31 13:13:42,7.86,7.86,7.86,100.00,1068955,27,19932,-66
2025-03-31 13:14:12,7.98,7.98,7.98,100.00,1075955,27,19982,-66
2025-03-31 13:14:42,8.13,8.13,8.13,100.00,1082588,27,19932,-66
2025-03-31 13:15:13,8.41,8.41,8.41,100.00,1082735,27,20006,-67
2025-03-31 13:15:43,8.52,8.52,8.52,100.00,1075854,27,20517,-66
2025-03-31 13:16:14,8.80,8.80,8.80,100.00,1069160,27,19932,-66
2025-03-31 13:16:44,8.86,8.86,8.86,100.00,1062368,27,19934,-66
2025-03-31 13:17:14,8.66,8.66,8.66,100.00,1061933,27,19945,-66
2025-03-31 13:17:45,8.52,8.52,8.52,100.00,1072755,27,20005,-66
2025-03-31 13:18:15,8.43,8.43,8.43,100.00,1075906,27,20028,-66
2025-03-31 13:18:45,8.17,8.17,8.17,100.00,1075824,27,19941,-66
2025-03-31 13:19:16,8.09,8.09,8.09,100.00,1074448,27,20312,-66
2025-03-31 13:19:46,8.09,8.09,8.09,100.00,1070600,27,19939,-66
2025-03-31 13:20:16,8.08,8.08,8.08,100.00,1075397,27,19939,-66
2025-03-31 13:20:46,7.91,7.91,7.91,100.00,1075527,27,20022,-67
2025-03-31 13:21:17,7.98,7.98,7.98,100.00,1075906,27,19944,-66
2025-03-31 13:21:47,7.86,7.86,7.86,100.00,1075398,27,20397,-66
2025-03-31 13:22:17,7.75,7.75,7.75,100.00,1075739,27,19944,-66
2025-03-31 13:22:48,7.79,7.79,7.79,100.00,1075684,27,19932,-66
2025-03-31 13:23:18,7.85,7.85,7.85,100.00,1075744,27,20603,-66
2025-03-31 13:23:49,7.93,7.93,7.93,100.00,1075816,27,19932,-66
2025-03-31 13:24:19,7.94,7.94,7.94,100.00,1070518,27,19991,-67
2025-03-31 13:24:49,7.83,7.83,7.83,100.00,1068287,27,19933,-66
2025-03-31 13:25:19,7.73,7.73,7.73,100.00,1065731,27,19945,-65
2025-03-31 13:25:50,7.80,7.80,7.80,100.00,1074161,27,19936,-66
2025-03-31 13:26:20,7.75,7.75,7.75,100.00,1075576,27,20293,-67
2025-03-31 13:26:50,7.65,7.65,7.65,100.00,1075864,27,20004,-66
2025-03-31 13:27:21,7.48,7.48,7.48,100.00,1074473,27,19936,-67
2025-03-31 13:27:51,7.45,7.45,7.45,100.00,1075213,27,19947,-67
2025-03-31 13:28:21,7.38,7.38,7.38,100.00,1068318,27,19987,-66
2025-03-31 13:28:52,7.39,7.39,7.39,100.00,1069001,27,19948,-66
2025-03-31 13:29:22,7.26,7.26,7.26,100.00,1067443,27,19948,-66
2025-03-31 13:29:52,7.26,7.26,7.26,100.00,1068704,27,19944,-66
2025-03-31 13:30:23,7.10,7.10,7.10,100.00,1074444,27,19932,-66
2025-03-31 13:30:53,7.14,7.14,7.14,100.00,1075796,27,20427,-67
2025-03-31 13:31:23,7.14,7.14,7.14,100.00,1086683,27,19950,-67
2025-03-31 13:31:54,7.06,7.06,7.06,100.00,1084457,27,20014,-66
2025-03-31 13:32:24,7.10,7.10,7.10,100.00,1082649,27,19938,-66
2025-03-31 13:32:54,7.06,7.06,7.06,100.00,1075478,27,20746,-67
2025-03-31 13:33:25,7.02,7.02,7.02,100.00,1070595,27,19947,-65
2025-03-31 13:33:55,7.08,7.08,7.08,100.00,1066297,27,19932,-67
2025-03-31 13:34:25,7.21,7.21,7.21,100.00,1062389,27,19941,-66
2025-03-31 13:34:56,7.20,7.20,7.20,100.00,1062100,27,19937,-66
2025-03-31 13:35:26,7.11,7.11,7.11,100.00,1066083,27,19944,-67
2025-03-31 13:35:56,7.10,7.10,7.10,100.00,1065516,27,20089,-66
2025-03-31 13:36:28,6.95,6.95,6.95,100.00,1062300,27,19937,-67
2025-03-31 13:36:58,6.86,6.86,6.86,100.00,1068656,27,19945,-66
2025-03-31 13:37:30,6.78,6.78,6.78,100.00,1073086,27,19952,-67
2025-03-31 13:38:01,6.80,6.80,6.80,100.00,1071034,27,19932,-66
2025-03-31 13:38:31,6.74,6.74,6.74,100.00,1066326,27,19932,-67
2025-03-31 13:39:01,6.65,6.65,6.65,100.00,1069546,27,19933,-67
2025-03-31 13:39:32,6.58,6.58,6.58,100.00,1075469,27,19936,-66
2025-03-31 13:40:03,6.61,6.61,6.61,100.00,1075076,27,19971,-67
2025-03-31 13:40:33,6.74,6.74,6.74,100.00,1075431,27,20460,-66
2025-03-31 13:41:03,6.74,6.74,6.74,100.00,1075468,27,19992,-67
2025-03-31 13:41:33,6.84,6.84,6.84,100.00,1080336,27,19931,-66
2025-03-31 13:42:04,6.89,6.89,6.89,100.00,1067750,27,19937,-66
2025-03-31 13:42:34,6.90,6.90,6.90,100.00,1068970,27,19936,-66
2025-03-31 13:43:04,6.78,6.78,6.78,100.00,1067625,27,19939,-67
2025-03-31 13:43:35,6.72,6.72,6.72,100.00,1067706,27,19980,-66
2025-03-31 13:44:05,6.69,6.69,6.69,100.00,1076253,27,19932,-66
2025-03-31 13:44:36,6.74,6.74,6.74,100.00,1088105,27,19971,-67
2025-03-31 13:45:06,6.87,6.87,6.87,100.00,1089372,27,19931,-66
2025-03-31 13:45:36,6.90,6.90,6.90,100.00,1083009,27,19935,-66
2025-03-31 13:46:06,6.90,6.90,6.90,100.00,1069486,27,20072,-66
2025-03-31 13:46:37,6.97,6.97,6.97,100.00,1074396,27,20450,-66
2025-03-31 13:47:10,6.91,6.91,6.91,100.00,1074282,27,20003,-66
2025-03-31 13:47:40,6.84,6.84,6.84,100.00,1076014,27,19938,-67
2025-03-31 13:48:10,6.83,6.83,6.83,100.00,1082724,27,19942,-66
2025-03-31 13:48:41,6.90,6.90,6.90,100.00,1079650,27,19931,-66
2025-03-31 13:49:11,6.72,6.72,6.72,100.00,1075137,27,19934,-67
2025-03-31 13:49:41,6.67,6.67,6.67,100.00,1074969,27,19979,-66
2025-03-31 13:50:12,6.66,6.66,6.66,100.00,1075159,27,19938,-67
2025-03-31 13:50:42,6.72,6.72,6.72,100.00,1081080,27,19939,-67
2025-03-31 13:51:12,6.73,6.73,6.73,100.00,1075816,27,20791,-66
2025-03-31 13:51:43,6.74,6.74,6.74,100.00,1075671,27,19945,-66
2025-03-31 13:52:13,6.72,6.72,6.72,100.00,1074415,27,19968,-66
2025-03-31 13:52:43,6.72,6.72,6.72,100.00,1089007,27,19935,-67
2025-03-31 13:53:14,6.79,6.79,6.79,100.00,1089586,27,19971,-66
2025-03-31 13:53:44,6.71,6.71,6.71,100.00,1081144,27,20415,-66
2025-03-31 13:54:15,6.74,6.74,6.74,100.00,1077574,27,19936,-66
2025-03-31 13:54:45,6.67,6.67,6.67,100.00,1085356,27,19979,-66
2025-03-31 13:55:16,6.60,6.60,6.60,100.00,1086857,27,19957,-67
2025-03-31 13:55:46,6.55,6.55,6.55,100.00,1085647,27,19945,-66
2025-03-31 13:56:16,6.43,6.43,6.43,100.00,1083103,27,19939,-65
2025-03-31 13:56:47,6.48,6.48,6.48,100.00,1082622,27,19935,-66
2025-03-31 13:57:17,6.54,6.54,6.54,100.00,1080534,27,20563,-68
2025-03-31 13:57:47,6.56,6.56,6.56,100.00,1076822,27,20029,-66
2025-03-31 13:58:17,6.55,6.55,6.55,100.00,1069759,27,20019,-66
2025-03-31 13:58:48,6.51,6.51,6.51,100.00,1076051,27,19932,-66
2025-03-31 13:59:18,6.48,6.48,6.48,100.00,1064054,27,19945,-67
2025-03-31 13:59:48,6.50,6.50,6.50,100.00,1062883,27,20013,-68
2025-03-31 14:00:19,6.44,6.44,6.44,100.00,1055765,28,19977,-66
2025-03-31 14:00:49,6.42,6.42,6.42,100.00,1062434,27,20420,-66
2025-03-31 14:01:19,6.34,6.34,6.34,100.00,1063511,27,19941,-67
2025-03-31 14:01:50,6.36,6.36,6.36,100.00,1062713,27,19940,-66
2025-03-31 14:02:20,6.31,6.31,6.31,100.00,1055044,28,19934,-66
2025-03-31 14:02:50,6.30,6.30,6.30,100.00,1056033,28,19940,-66
2025-03-31 14:03:21,6.27,6.27,6.27,100.00,1049392,28,19934,-67
2025-03-31 14:03:51,6.25,6.25,6.25,100.00,1055605,28,19962,-66
2025-03-31 14:04:21,6.18,6.18,6.18,100.00,1049324,28,19993,-66
2025-03-31 14:04:51,6.20,6.20,6.20,100.00,1055922,28,19933,-66
2025-03-31 14:05:22,6.11,6.11,6.11,100.00,1056042,28,19934,-67
2025-03-31 14:05:52,6.09,6.09,6.09,100.00,1047576,28,19934,-67
2025-03-31 14:06:22,6.11,6.11,6.11,100.00,1056153,27,19941,-66
2025-03-31 14:06:53,6.06,6.06,6.06,100.00,1062368,27,19933,-66
2025-03-31 14:07:23,6.10,6.10,6.10,100.00,1060065,27,19949,-66
2025-03-31 14:07:53,6.13,6.13,6.13,100.00,1055803,28,19938,-66
2025-03-31 14:08:24,6.12,6.12,6.12,100.00,1050035,28,19934,-66
2025-03-31 14:08:55,6.16,6.16,6.16,100.00,1055978,28,19934,-66
2025-03-31 14:09:25,6.07,6.07,6.07,100.00,1049786,28,20003,-66
2025-03-31 14:09:55,6.12,6.12,6.12,100.00,1055649,28,20318,-67
2025-03-31 14:10:26,6.09,6.09,6.09,100.00,1056148,27,20042,-67
2025-03-31 14:10:56,6.12,6.12,6.12,100.00,1058892,27,19983,-66
2025-03-31 14:11:26,6.13,6.13,6.13,100.00,1056189,28,19941,-66
2025-03-31 14:11:57,6.14,6.14,6.14,100.00,1049861,28,20396,-66
2025-03-31 14:12:28,6.24,6.24,6.24,100.00,1049477,28,19935,-66
2025-03-31 14:12:58,6.30,6.30,6.30,100.00,1049539,28,19966,-66
2025-03-31 14:13:28,6.25,6.25,6.25,100.00,1049370,28,19938,-67
2025-03-31 14:13:59,6.26,6.26,6.26,100.00,1049241,28,19939,-67
2025-03-31 14:14:29,6.25,6.25,6.25,100.00,1050142,28,19934,-66
2025-03-31 14:15:00,6.25,6.25,6.25,100.00,1056029,28,19940,-66
2025-03-31 14:15:30,6.22,6.22,6.22,100.00,1056097,28,19933,-66
2025-03-31 14:16:00,6.22,6.22,6.22,100.00,1052801,28,19934,-67
2025-03-31 14:16:31,6.26,6.26,6.26,100.00,1050481,28,20501,-66
2025-03-31 14:17:01,6.28,6.28,6.28,100.00,1055889,28,19946,-66
2025-03-31 14:17:31,6.23,6.23,6.23,100.00,1054344,28,20478,-66
2025-03-31 14:18:02,6.19,6.19,6.19,100.00,1049225,28,19934,-67
2025-03-31 14:18:32,6.17,6.17,6.17,100.00,1043927,28,20350,-66
2025-03-31 14:19:02,6.17,6.17,6.17,100.00,1049277,28,19934,-67
2025-03-31 14:19:33,6.22,6.22,6.22,100.00,1044162,28,19941,-66
2025-03-31 14:20:03,6.22,6.22,6.22,100.00,1042250,28,19939,-66
2025-03-31 14:20:33,6.21,6.21,6.21,100.00,1057041,27,19934,-66
2025-03-31 14:21:04,6.22,6.22,6.22,100.00,1059569,27,20267,-66
2025-03-31 14:21:34,6.17,6.17,6.17,100.00,1055546,28,20016,-66
2025-03-31 14:22:04,6.19,6.19,6.19,100.00,1062198,27,19942,-66
2025-03-31 14:22:35,6.19,6.19,6.19,100.00,1056913,27,20401,-66
2025-03-31 14:23:05,6.24,6.24,6.24,100.00,1055595,28,20294,-66
2025-03-31 14:23:35,6.24,6.24,6.24,100.00,1055801,28,20052,-66
2025-03-31 14:24:06,6.24,6.24,6.24,100.00,1049229,28,19937,-66
2025-03-31 14:24:39,6.22,6.22,6.22,100.00,1044094,28,19942,-66
2025-03-31 14:25:09,6.26,6.26,6.26,100.00,1049249,28,19941,-66
2025-03-31 14:25:39,6.28,6.28,6.28,100.00,1049191,28,19941,-66
2025-03-31 14:26:10,6.25,6.25,6.25,100.00,1046990,28,19934,-66
2025-03-31 14:26:40,6.24,6.24,6.24,100.00,1051323,28,19935,-66
2025-03-31 14:27:10,6.22,6.22,6.22,100.00,1055673,28,20288,-66
2025-03-31 14:27:41,6.17,6.17,6.17,100.00,1055208,28,19934,-65
2025-03-31 14:28:11,6.08,6.08,6.08,100.00,1049384,28,19935,-66
2025-03-31 14:28:42,6.17,6.17,6.17,100.00,1058000,27,19933,-65
2025-03-31 14:29:12,6.18,6.18,6.18,100.00,1062623,27,19945,-66
2025-03-31 14:29:42,6.23,6.23,6.23,100.00,1044192,28,19959,-66
2025-03-31 14:30:13,6.20,6.20,6.20,100.00,1034890,28,19971,-66
2025-03-31 14:30:43,6.19,6.19,6.19,100.00,1026452,28,19936,-66
2025-03-31 14:31:13,6.21,6.21,6.21,100.00,1042288,28,19935,-66
2025-03-31 14:31:44,6.22,6.22,6.22,100.00,1049007,28,19939,-66
2025-03-31 14:32:14,6.26,6.26,6.26,100.00,1049273,28,19940,-67
2025-03-31 14:32:44,6.27,6.27,6.27,100.00,1048596,28,20547,-67
2025-03-31 14:33:15,6.33,6.33,6.33,100.00,1042637,28,20264,-67
2025-03-31 14:33:45,6.26,6.26,6.26,100.00,1049070,28,19962,-66
2025-03-31 14:34:15,6.21,6.21,6.21,100.00,1053022,27,19945,-66
2025-03-31 14:34:46,6.14,6.14,6.14,100.00,1055345,27,19938,-66
2025-03-31 14:35:16,6.17,6.17,6.17,100.00,1055186,27,19941,-66
2025-03-31 14:35:46,6.16,6.16,6.16,100.00,1062093,27,20006,-66
2025-03-31 14:36:17,6.26,6.26,6.26,100.00,1062434,27,19950,-66
2025-03-31 14:36:50,6.28,6.28,6.28,100.00,1060421,27,19940,-67
2025-03-31 14:37:21,6.24,6.24,6.24,100.00,1061615,27,19940,-67
2025-03-31 14:37:51,6.26,6.26,6.26,100.00,1055420,28,19934,-66
2025-03-31 14:38:21,6.23,6.23,6.23,100.00,1055380,28,19933,-64
2025-03-31 14:38:52,6.20,6.20,6.20,100.00,1059400,27,20172,-66
2025-03-31 14:39:23,6.18,6.18,6.18,100.00,1055351,28,19941,-66
2025-03-31 14:39:53,6.18,6.18,6.18,100.00,1060169,27,20009,-66
2025-03-31 14:40:23,6.14,6.14,6.14,100.00,1055442,28,20006,-68
2025-03-31 14:40:54,6.17,6.17,6.17,100.00,1059713,27,20005,-67
2025-03-31 14:41:24,6.17,6.17,6.17,100.00,1060670,27,19940,-66
2025-03-31 14:41:55,6.14,6.14,6.14,100.00,1043026,28,19946,-66
2025-03-31 14:42:25,6.14,6.14,6.14,100.00,1048890,28,19985,-66
2025-03-31 14:42:55,6.12,6.12,6.12,100.00,1053314,28,19933,-66
2025-03-31 14:43:26,6.14,6.14,6.14,100.00,1051948,28,20549,-66
2025-03-31 14:43:56,6.16,6.16,6.16,100.00,1055424,28,19941,-66
2025-03-31 14:44:26,6.23,6.23,6.23,100.00,1049193,28,19941,-67
2025-03-31 14:44:57,6.21,6.21,6.21,100.00,1058768,27,19937,-66
2025-03-31 14:45:27,6.25,6.25,6.25,100.00,1055168,27,19934,-66
2025-03-31 14:45:57,6.21,6.21,6.21,100.00,1055619,28,19987,-66
2025-03-31 14:46:28,6.18,6.18,6.18,100.00,1055469,28,20060,-66
2025-03-31 14:46:58,6.13,6.13,6.13,100.00,1051956,28,20327,-66
2025-03-31 14:47:28,6.13,6.13,6.13,100.00,1048392,28,20036,-66
2025-03-31 14:47:58,6.14,6.14,6.14,100.00,1049174,28,19934,-66
2025-03-31 14:48:29,6.18,6.18,6.18,100.00,1048772,28,19944,-66
2025-03-31 14:48:59,6.14,6.14,6.14,100.00,1053597,28,20788,-66
2025-03-31 14:49:29,6.11,6.11,6.11,100.00,1055320,28,19944,-66
2025-03-31 14:50:00,6.16,6.16,6.16,100.00,1054412,28,19941,-66
2025-03-31 14:50:30,6.15,6.15,6.15,100.00,1048957,28,19940,-66
2025-03-31 14:51:00,6.20,6.20,6.20,100.00,1053041,28,19940,-66
2025-03-31 14:51:31,6.24,6.24,6.24,100.00,1049007,28,19934,-66
2025-03-31 14:52:01,6.20,6.20,6.20,100.00,1055266,28,19941,-66
2025-03-31 14:52:31,6.16,6.16,6.16,100.00,1055607,28,19981,-66
2025-03-31 14:53:02,6.17,6.17,6.17,100.00,1049762,28,20346,-66
2025-03-31 14:53:32,6.14,6.14,6.14,100.00,1049104,28,20066,-66
2025-03-31 14:54:02,6.08,6.08,6.08,100.00,1041420,28,19939,-66
2025-03-31 14:54:34,6.09,6.09,6.09,100.00,1049049,28,19987,-66
2025-03-31 14:55:04,6.13,6.13,6.13,100.00,1060671,27,19981,-66
2025-03-31 14:55:34,6.13,6.13,6.13,100.00,1056833,27,19954,-66
2025-03-31 14:56:05,6.14,6.14,6.14,100.00,1055184,28,19970,-66
2025-03-31 14:56:35,6.17,6.17,6.17,100.00,1055617,28,19958,-65
2025-03-31 14:57:05,6.16,6.16,6.16,100.00,1058272,27,19933,-67
2025-03-31 14:57:36,6.14,6.14,6.14,100.00,1055658,28,20758,-66
2025-03-31 14:58:06,6.18,6.18,6.18,100.00,1055308,27,19934,-66
2025-03-31 14:58:36,6.14,6.14,6.14,100.00,1049187,28,19940,-66
2025-03-31 14:59:07,6.18,6.18,6.18,100.00,1049630,28,20011,-67
2025-03-31 14:59:37,6.18,6.18,6.18,100.00,1048842,28,19970,-66
2025-03-31 15:00:07,6.23,6.23,6.23,100.00,1041084,28,20344,-66
2025-03-31 15:00:39,6.25,6.25,6.25,100.00,1042447,28,19935,-66
2025-03-31 15:01:09,6.25,6.25,6.25,100.00,1042566,28,19941,-66
2025-03-31 15:01:40,6.25,6.25,6.25,100.00,1042893,28,20015,-66
2025-03-31 15:02:11,6.31,6.31,6.31,100.00,1055105,28,20006,-67
2025-03-31 15:02:41,6.30,6.30,6.30,100.00,1055479,28,20422,-67
2025-03-31 15:03:14,6.29,6.29,6.29,100.00,1049016,28,19938,-66
2025-03-31 15:03:45,6.32,6.32,6.32,100.00,1048356,28,19953,-67
2025-03-31 15:04:16,6.31,6.31,6.31,100.00,1048852,28,20373,-67
2025-03-31 15:04:46,6.28,6.28,6.28,100.00,1049763,28,20282,-67
2025-03-31 15:05:16,6.19,6.19,6.19,100.00,1055620,28,19934,-66
2025-03-31 15:05:47,6.16,6.16,6.16,100.00,1055061,28,19941,-66
2025-03-31 15:06:17,6.16,6.16,6.16,100.00,1049078,28,19934,-67
2025-03-31 15:06:47,6.14,6.14,6.14,100.00,1048878,28,19935,-66
2025-03-31 15:07:18,6.09,6.09,6.09,100.00,1048517,28,20098,-66
2025-03-31 15:07:48,6.04,6.04,6.04,100.00,1055222,28,19934,-66
2025-03-31 15:08:18,6.07,6.07,6.07,100.00,1065130,27,19985,-66
2025-03-31 15:08:48,6.07,6.07,6.07,100.00,1073219,27,20140,-67
2025-03-31 15:09:19,6.08,6.08,6.08,100.00,1075610,27,19944,-67
2025-03-31 15:09:49,6.06,6.06,6.06,100.00,1084558,27,19932,-67
2025-03-31 15:10:19,6.07,6.07,6.07,100.00,1096496,27,19939,-67
2025-03-31 15:10:50,6.08,6.08,6.08,100.00,1096594,27,19930,-67
2025-03-31 15:11:20,6.05,6.05,6.05,100.00,1096738,27,20005,-66
2025-03-31 15:11:50,6.01,6.01,6.01,100.00,1090179,27,20351,-66
2025-03-31 15:12:21,5.97,5.97,5.97,100.00,1089991,27,19986,-67
2025-03-31 15:12:51,5.96,5.96,5.96,100.00,1090274,27,19971,-67
2025-03-31 15:13:21,5.94,5.94,5.94,100.00,1090193,27,19967,-67
2025-03-31 15:13:52,5.93,5.93,5.93,100.00,1090211,27,19931,-66
2025-03-31 15:14:22,5.93,5.93,5.93,100.00,1089386,27,19931,-66
2025-03-31 15:14:52,5.95,5.95,5.95,100.00,1089539,27,19986,-67
2025-03-31 15:15:23,5.97,5.97,5.97,100.00,1089691,27,20286,-66
2025-03-31 15:15:53,5.93,5.93,5.93,100.00,1089477,27,19931,-66
2025-03-31 15:16:23,5.95,5.95,5.95,100.00,1090096,27,19939,-67
2025-03-31 15:16:54,5.97,5.97,5.97,100.00,1090027,27,19931,-68
2025-03-31 15:17:25,6.01,6.01,6.01,100.00,1089425,27,19931,-66
2025-03-31 15:17:55,5.95,5.95,5.95,100.00,1089950,27,19932,-66
2025-03-31 15:18:25,5.97,5.97,5.97,100.00,1089599,27,19941,-67
2025-03-31 15:18:56,5.95,5.95,5.95,100.00,1089434,27,19935,-66
2025-03-31 15:19:26,5.99,5.99,5.99,100.00,1081750,27,19946,-66
2025-03-31 15:19:56,5.98,5.98,5.98,100.00,1075294,27,19938,-65
2025-03-31 15:20:27,6.01,6.01,6.01,100.00,1082558,27,19936,-66
2025-03-31 15:20:57,6.00,6.00,6.00,100.00,1083747,27,19932,-66
2025-03-31 15:21:27,6.01,6.01,6.01,100.00,1089864,27,19931,-66
2025-03-31 15:21:58,6.01,6.01,6.01,100.00,1089459,27,20517,-66
2025-03-31 15:22:28,6.05,6.05,6.05,100.00,1089064,27,19931,-66
2025-03-31 15:22:58,6.04,6.04,6.04,100.00,1089238,27,19942,-66
2025-03-31 15:23:29,6.01,6.01,6.01,100.00,1087903,27,19947,-66
2025-03-31 15:23:59,6.03,6.03,6.03,100.00,1089917,27,20375,-66
2025-03-31 15:24:29,6.01,6.01,6.01,100.00,1089069,27,19943,-66
2025-03-31 15:25:00,5.98,5.98,5.98,100.00,1089369,27,19931,-68
2025-03-31 15:25:30,5.99,5.99,5.99,100.00,1089138,27,19941,-66
2025-03-31 15:26:00,5.95,5.95,5.95,100.00,1089494,27,20348,-67
2025-03-31 15:26:31,5.90,5.90,5.90,100.00,1096606,27,19941,-66
2025-03-31 15:27:01,5.82,5.82,5.82,100.00,1089123,27,20573,-66
2025-03-31 15:27:31,5.84,5.84,5.84,100.00,1095229,27,19937,-66
2025-03-31 15:28:02,5.87,5.87,5.87,100.00,1091616,27,19937,-67
2025-03-31 15:28:32,5.87,5.87,5.87,100.00,1089325,27,19938,-66
2025-03-31 15:29:02,5.87,5.87,5.87,100.00,1089011,27,19931,-66
2025-03-31 15:29:33,5.78,5.78,5.78,100.00,1085519,27,19931,-67
2025-03-31 15:30:03,5.70,5.70,5.70,100.00,1081602,27,19982,-67
2025-03-31 15:30:34,5.67,5.67,5.67,100.00,1082202,27,19943,-66
2025-03-31 15:31:04,5.59,5.59,5.59,100.00,1082176,27,20046,-66
2025-03-31 15:31:35,5.57,5.57,5.57,100.00,1088375,27,19938,-67
2025-03-31 15:32:05,5.51,5.51,5.51,100.00,1088533,27,19939,-66
2025-03-31 15:32:35,5.49,5.49,5.49,100.00,1082353,27,20010,-66
2025-03-31 15:33:06,5.43,5.43,5.43,100.00,1082424,27,19940,-67
2025-03-31 15:33:36,5.45,5.45,5.45,100.00,1095587,27,19942,-66
2025-03-31 15:34:06,5.41,5.41,5.41,100.00,1090954,27,19931,-66
2025-03-31 15:34:37,5.39,5.39,5.39,100.00,1089414,27,19983,-66
2025-03-31 15:35:07,5.37,5.37,5.37,100.00,1082255,27,19932,-66
2025-03-31 15:35:38,5.34,5.34,5.34,100.00,1088722,27,19938,-66
2025-03-31 15:36:08,5.35,5.35,5.35,100.00,1089651,27,20001,-66
2025-03-31 15:36:39,5.34,5.34,5.34,100.00,1082640,27,19935,-66
2025-03-31 15:37:09,5.37,5.37,5.37,100.00,1081883,27,20412,-66
2025-03-31 15:37:39,5.37,5.37,5.37,100.00,1089263,27,19931,-66
2025-03-31 15:38:12,5.37,5.37,5.37,100.00,1089527,27,19939,-66
2025-03-31 15:38:42,5.24,5.24,5.24,100.00,1091206,27,20465,-66
2025-03-31 15:39:12,5.39,5.39,5.39,100.00,1089738,27,19931,-66
2025-03-31 15:39:43,5.40,5.40,5.40,100.00,1096299,27,19979,-67
2025-03-31 15:40:13,5.41,5.41,5.41,100.00,1093764,27,19942,-66
2025-03-31 15:40:43,5.40,5.40,5.40,100.00,1089473,27,19999,-66
2025-03-31 15:41:14,5.43,5.43,5.43,100.00,1089959,27,19931,-66
2025-03-31 15:41:44,5.45,5.45,5.45,100.00,1082173,27,19931,-66
2025-03-31 15:42:14,5.48,5.48,5.48,100.00,1075593,27,20417,-66
2025-03-31 15:42:44,5.43,5.43,5.43,100.00,1075454,27,20328,-66
2025-03-31 15:43:15,5.47,5.47,5.47,100.00,1069358,27,20365,-66
2025-03-31 15:43:45,5.47,5.47,5.47,100.00,1071122,27,19936,-66
2025-03-31 15:44:15,5.46,5.46,5.46,100.00,1068952,27,19939,-68
2025-03-31 15:44:46,5.48,5.48,5.48,100.00,1068827,27,19951,-66
2025-03-31 15:45:16,5.52,5.52,5.52,100.00,1070138,27,20286,-66
2025-03-31 15:45:47,5.54,5.54,5.54,100.00,1075395,27,20007,-66
2025-03-31 15:46:18,5.51,5.51,5.51,100.00,1075797,27,19932,-67
2025-03-31 15:46:48,5.56,5.56,5.56,100.00,1075508,27,19932,-67
2025-03-31 15:47:18,5.54,5.54,5.54,100.00,1075861,27,19940,-66
2025-03-31 15:47:49,5.54,5.54,5.54,100.00,1082385,27,19942,-66
2025-03-31 15:48:19,5.55,5.55,5.55,100.00,1082475,27,19932,-66
2025-03-31 15:48:49,5.54,5.54,5.54,100.00,1078573,27,20004,-66
2025-03-31 15:49:19,5.60,5.60,5.60,100.00,1076796,27,19939,-66
2025-03-31 15:49:50,5.63,5.63,5.63,100.00,1082226,27,20327,-66
2025-03-31 15:50:20,5.63,5.63,5.63,100.00,1080946,27,20379,-66
2025-03-31 15:50:51,5.69,5.69,5.69,100.00,1075669,27,19943,-67
2025-03-31 15:51:21,5.69,5.69,5.69,100.00,1077081,27,20296,-67
2025-03-31 15:51:52,5.64,5.64,5.64,100.00,1082545,27,19942,-66
2025-03-31 15:52:22,5.68,5.68,5.68,100.00,1076554,27,19936,-66
2025-03-31 15:52:52,5.69,5.69,5.69,100.00,1075678,27,19932,-66
2025-03-31 15:53:22,5.70,5.70,5.70,100.00,1076865,27,20269,-66
2025-03-31 15:53:53,5.75,5.75,5.75,100.00,1079170,27,19964,-66
2025-03-31 15:54:23,5.75,5.75,5.75,100.00,1075375,27,20007,-66
2025-03-31 15:54:53,5.75,5.75,5.75,100.00,1075585,27,20467,-66
2025-03-31 15:55:24,5.75,5.75,5.75,100.00,1076454,27,20084,-66
2025-03-31 15:55:54,5.73,5.73,5.73,100.00,1068926,27,19944,-67
2025-03-31 15:56:24,5.73,5.73,5.73,100.00,1068827,27,20004,-66
2025-03-31 15:56:55,5.71,5.71,5.71,100.00,1068929,27,19985,-67
2025-03-31 15:57:26,5.70,5.70,5.70,100.00,1069550,27,19948,-66
2025-03-31 15:57:56,5.70,5.70,5.70,100.00,1082440,27,20382,-67
2025-03-31 15:58:26,5.70,5.70,5.70,100.00,1075707,27,19932,-67
2025-03-31 15:58:57,5.70,5.70,5.70,100.00,1072894,27,19939,-66
2025-03-31 15:59:27,5.69,5.69,5.69,100.00,1077427,27,20336,-66
2025-03-31 15:59:57,5.69,5.69,5.69,100.00,1082027,27,19987,-67
2025-03-31 16:00:27,5.67,5.67,5.67,100.00,1084940,27,19932,-66
2025-03-31 16:00:58,5.69,5.69,5.69,100.00,1075591,27,19936,-66
2025-03-31 16:01:28,5.68,5.68,5.68,100.00,1079683,27,19932,-66
2025-03-31 16:01:58,5.68,5.68,5.68,100.00,1089398,27,20375,-66
2025-03-31 16:02:29,5.70,5.70,5.70,100.00,1084695,27,20058,-67
2025-03-31 16:02:59,5.70,5.70,5.70,100.00,1081849,27,19932,-66
2025-03-31 16:03:29,5.68,5.68,5.68,100.00,1082495,27,19931,-66
2025-03-31 16:04:00,5.67,5.67,5.67,100.00,1082180,27,19940,-66
2025-03-31 16:04:30,5.67,5.67,5.67,100.00,1075576,27,20708,-67
2025-03-31 16:05:00,5.68,5.68,5.68,100.00,1075254,27,19940,-67
2025-03-31 16:05:30,5.68,5.68,5.68,100.00,1075829,27,19940,-67
2025-03-31 16:06:02,5.66,5.66,5.66,100.00,1075762,27,19932,-66
2025-03-31 16:06:33,5.66,5.66,5.66,100.00,1082116,27,20009,-67
2025-03-31 16:07:03,5.51,5.51,5.51,100.00,1081915,27,19964,-66
2025-03-31 16:07:33,5.61,5.61,5.61,100.00,1082120,27,19936,-67
2025-03-31 16:08:04,5.64,5.64,5.64,100.00,1081969,27,20443,-66
2025-03-31 16:08:34,5.64,5.64,5.64,100.00,1082118,27,19940,-66
2025-03-31 16:09:05,5.63,5.63,5.63,100.00,1081520,27,19947,-67
2025-03-31 16:09:35,5.63,5.63,5.63,100.00,1068457,27,20411,-65
2025-03-31 16:10:05,5.59,5.59,5.59,100.00,1068320,27,19940,-67
2025-03-31 16:10:36,5.58,5.58,5.58,100.00,1068626,27,19940,-66
2025-03-31 16:11:09,5.56,5.56,5.56,100.00,1074299,27,20835,-66
2025-03-31 16:11:40,5.57,5.57,5.57,100.00,1082251,27,19936,-66
2025-03-31 16:12:10,5.57,5.57,5.57,100.00,1075202,27,19936,-67
2025-03-31 16:12:40,5.56,5.56,5.56,100.00,1075334,27,19932,-67
2025-03-31 16:13:11,5.57,5.57,5.57,100.00,1075646,27,19932,-66
2025-03-31 16:13:41,5.58,5.58,5.58,100.00,1078500,27,19932,-66
2025-03-31 16:14:11,5.55,5.55,5.55,100.00,1082571,27,19938,-66
2025-03-31 16:14:42,5.54,5.54,5.54,100.00,1089779,27,19931,-66
2025-03-31 16:15:12,5.52,5.52,5.52,100.00,1089688,27,20270,-67
2025-03-31 16:15:42,5.53,5.53,5.53,100.00,1086936,27,19938,-67
2025-03-31 16:16:13,5.56,5.56,5.56,100.00,1089339,27,20334,-67
2025-03-31 16:16:46,5.55,5.55,5.55,100.00,1090046,27,20517,-68
2025-03-31 16:17:17,5.55,5.55,5.55,100.00,1083169,27,20629,-67
2025-03-31 16:17:47,5.55,5.55,5.55,100.00,1082158,27,19944,-66
2025-03-31 16:18:19,5.56,5.56,5.56,100.00,1082700,27,19938,-67
2025-03-31 16:18:49,5.56,5.56,5.56,100.00,1083317,27,20271,-67
2025-03-31 16:19:23,5.54,5.54,5.54,100.00,1090062,27,19931,-67
2025-03-31 16:19:53,5.52,5.52,5.52,100.00,1090128,27,19986,-66
2025-03-31 16:20:23,5.53,5.53,5.53,100.00,1090263,27,19942,-66
2025-03-31 16:20:54,5.54,5.54,5.54,100.00,1090600,27,19931,-66
2025-03-31 16:21:24,5.53,5.53,5.53,100.00,1090737,27,19938,-66
2025-03-31 16:21:54,5.53,5.53,5.53,100.00,1083662,27,19967,-66
2025-03-31 16:22:25,5.56,5.56,5.56,100.00,1083540,27,20407,-67
2025-03-31 16:22:55,5.55,5.55,5.55,100.00,1083186,27,19943,-67
2025-03-31 16:23:26,5.57,5.57,5.57,100.00,1083405,27,20375,-66
2025-03-31 16:23:56,5.49,5.49,5.49,100.00,1090754,27,19931,-67
2025-03-31 16:24:27,5.50,5.50,5.50,100.00,1090672,27,20284,-66
2025-03-31 16:24:57,5.50,5.50,5.50,100.00,1090051,27,19938,-67
2025-03-31 16:25:27,5.53,5.53,5.53,100.00,1090122,27,19939,-66
2025-03-31 16:25:58,5.52,5.52,5.52,100.00,1090052,27,19935,-67
2025-03-31 16:26:28,5.52,5.52,5.52,100.00,1083368,27,19932,-68
2025-03-31 16:26:58,5.50,5.50,5.50,100.00,1083147,27,19939,-66
2025-03-31 16:27:29,5.51,5.51,5.51,100.00,1082596,27,20294,-66
2025-03-31 16:27:59,5.48,5.48,5.48,100.00,1087400,27,19931,-66
2025-03-31 16:28:29,5.50,5.50,5.50,100.00,1083150,27,19939,-67
2025-03-31 16:28:59,5.48,5.48,5.48,100.00,1083176,27,20002,-66
2025-03-31 16:29:30,5.50,5.50,5.50,100.00,1082988,27,20439,-66
2025-03-31 16:30:00,5.47,5.47,5.47,100.00,1082534,27,19938,-66
2025-03-31 16:30:31,5.48,5.48,5.48,100.00,1089930,27,19932,-67
2025-03-31 16:31:01,5.51,5.51,5.51,100.00,1083086,27,20266,-67
2025-03-31 16:31:31,5.49,5.49,5.49,100.00,1069881,27,19944,-67
2025-03-31 16:32:02,5.49,5.49,5.49,100.00,1069258,27,20587,-66
2025-03-31 16:32:32,5.48,5.48,5.48,100.00,1074002,27,19939,-66
2025-03-31 16:33:03,5.47,5.47,5.47,100.00,1076118,27,19932,-66
2025-03-31 16:33:33,5.45,5.45,5.45,100.00,1083276,27,19938,-68
2025-03-31 16:34:04,5.46,5.46,5.46,100.00,1080650,27,20411,-67
2025-03-31 16:34:35,5.43,5.43,5.43,100.00,1076357,27,19932,-67
2025-03-31 16:35:05,5.44,5.44,5.44,100.00,1075107,27,19932,-66
2025-03-31 16:35:35,5.44,5.44,5.44,100.00,1073746,27,20002,-66
2025-03-31 16:36:06,5.43,5.43,5.43,100.00,1082899,27,19939,-66
2025-03-31 16:36:36,5.41,5.41,5.41,100.00,1083283,27,19951,-67
2025-03-31 16:37:06,5.40,5.40,5.40,100.00,1076287,27,19995,-68
2025-03-31 16:37:37,5.40,5.40,5.40,100.00,1069302,27,19993,-67
2025-03-31 16:38:07,5.42,5.42,5.42,100.00,1069564,27,19944,-67
2025-03-31 16:38:37,5.42,5.42,5.42,100.00,1076415,27,20003,-67
2025-03-31 16:39:08,5.41,5.41,5.41,100.00,1076232,27,19932,-67
2025-03-31 16:39:38,5.40,5.40,5.40,100.00,1082898,27,19931,-66
2025-03-31 16:40:08,5.42,5.42,5.42,100.00,1075466,27,19964,-66
2025-03-31 16:40:39,5.39,5.39,5.39,100.00,1076095,27,19940,-67
2025-03-31 16:41:09,5.37,5.37,5.37,100.00,1069355,27,20012,-67
2025-03-31 16:41:39,5.31,5.31,5.31,100.00,1062799,27,19940,-67
2025-03-31 16:42:10,5.32,5.32,5.32,100.00,1062238,27,19933,-67
2025-03-31 16:42:40,5.30,5.30,5.30,100.00,1062639,27,19948,-67
2025-03-31 16:43:11,5.27,5.27,5.27,100.00,1069519,27,19956,-66
2025-03-31 16:43:41,5.26,5.26,5.26,100.00,1061693,27,19961,-67
2025-03-31 16:44:12,5.23,5.23,5.23,100.00,1056187,28,19937,-67
2025-03-31 16:44:42,5.19,5.19,5.19,100.00,1056294,27,19938,-66
2025-03-31 16:45:13,5.18,5.18,5.18,100.00,1063514,27,19940,-66
2025-03-31 16:45:43,5.18,5.18,5.18,100.00,1062787,27,19937,-67
2025-03-31 16:46:13,5.14,5.14,5.14,100.00,1062456,27,20005,-66
2025-03-31 16:46:44,5.13,5.13,5.13,100.00,1062845,27,19937,-67
2025-03-31 16:47:14,5.12,5.12,5.12,100.00,1067346,27,20324,-66
2025-03-31 16:47:45,5.11,5.11,5.11,100.00,1076305,27,19983,-67
2025-03-31 16:48:15,5.09,5.09,5.09,100.00,1069415,27,20456,-66
2025-03-31 16:48:45,5.09,5.09,5.09,100.00,1067556,27,19941,-66
2025-03-31 16:49:16,5.10,5.10,5.10,100.00,1069487,27,20020,-66
2025-03-31 16:49:46,5.08,5.08,5.08,100.00,1062539,27,19963,-67
2025-03-31 16:50:17,5.08,5.08,5.08,100.00,1065750,27,19933,-67
2025-03-31 16:50:47,5.08,5.08,5.08,100.00,1069262,27,19939,-66
2025-03-31 16:51:18,5.09,5.09,5.09,100.00,1062704,27,19944,-66
2025-03-31 16:51:48,5.08,5.08,5.08,100.00,1068823,27,20582,-66
2025-03-31 16:52:18,5.07,5.07,5.07,100.00,1069202,27,20055,-66
2025-03-31 16:52:48,5.07,5.07,5.07,100.00,1069254,27,19943,-66
2025-03-31 16:53:19,5.08,5.08,5.08,100.00,1069279,27,20495,-67
2025-03-31 16:53:49,5.09,5.09,5.09,100.00,1064275,27,20503,-66
2025-03-31 16:54:19,5.08,5.08,5.08,100.00,1069190,27,19944,-67
2025-03-31 16:54:51,5.08,5.08,5.08,100.00,1069441,27,19940,-66
2025-03-31 16:55:21,5.08,5.08,5.08,100.00,1076128,27,20662,-66
2025-03-31 16:55:51,5.09,5.09,5.09,100.00,1074978,27,19932,-67
2025-03-31 16:56:22,5.10,5.10,5.10,100.00,1082987,27,19936,-68
2025-03-31 16:56:53,5.10,5.10,5.10,100.00,1082472,27,19931,-66
2025-03-31 16:57:23,5.13,5.13,5.13,100.00,1082419,27,20950,-67
2025-03-31 16:57:53,5.14,5.14,5.14,100.00,1082899,27,19932,-66
2025-03-31 16:58:24,5.13,5.13,5.13,100.00,1083218,27,19932,-66
2025-03-31 16:58:54,5.13,5.13,5.13,100.00,1080629,27,19939,-65
2025-03-31 16:59:24,5.12,5.12,5.12,100.00,1068055,27,19932,-64
2025-03-31 16:59:54,5.12,5.12,5.12,100.00,1068772,27,20378,-65
2025-03-31 17:00:25,5.12,5.12,5.12,100.00,1069097,27,19944,-65
2025-03-31 17:00:55,5.14,5.14,5.14,100.00,1069151,27,20154,-65
2025-03-31 17:01:25,5.15,5.15,5.15,100.00,1069400,27,20053,-64
2025-03-31 17:01:56,5.14,5.14,5.14,100.00,1069508,27,19995,-64
2025-03-31 17:02:26,5.13,5.13,5.13,100.00,1071515,27,19932,-67
2025-03-31 17:02:56,5.14,5.14,5.14,100.00,1062605,27,19933,-64
2025-03-31 17:03:28,5.14,5.14,5.14,100.00,1067062,27,19945,-65
2025-03-31 17:03:58,5.13,5.13,5.13,100.00,1076082,27,19932,-67
2025-03-31 17:04:29,5.15,5.15,5.15,100.00,1075786,27,20304,-67
2025-03-31 17:04:59,5.15,5.15,5.15,100.00,1075982,27,19940,-65
2025-03-31 17:05:30,5.13,5.13,5.13,100.00,1076153,27,20041,-65
2025-03-31 17:06:00,5.10,5.10,5.10,100.00,1075284,27,19987,-66
2025-03-31 17:06:30,5.12,5.12,5.12,100.00,1076161,27,19944,-65
2025-03-31 17:07:01,5.12,5.12,5.12,100.00,1074647,27,20007,-65
2025-03-31 17:07:31,5.10,5.10,5.10,100.00,1072806,27,20835,-69
2025-03-31 17:08:02,5.10,5.10,5.10,100.00,1066329,27,19933,-66
2025-03-31 17:08:32,5.10,5.10,5.10,100.00,1067936,27,19940,-64
2025-03-31 17:09:02,5.09,5.09,5.09,100.00,1066165,27,20385,-67
2025-03-31 17:09:33,5.07,5.07,5.07,100.00,1068435,27,19937,-67
2025-03-31 17:10:04,5.06,5.06,5.06,100.00,1068162,27,19932,-67
2025-03-31 17:10:34,5.04,5.04,5.04,100.00,1065026,27,20946,-64
2025-03-31 17:11:05,5.05,5.05,5.05,100.00,1067139,27,19940,-67
2025-03-31 17:11:35,5.05,5.05,5.05,100.00,1068696,27,19933,-67
2025-03-31 17:12:10,5.05,5.05,5.05,100.00,1076528,27,19940,-64
2025-03-31 17:12:59,5.04,5.04,5.04,100.00,1089265,27,19938,-65
2025-03-31 17:13:29,5.01,5.01,5.01,100.00,1088160,27,19937,-67
2025-03-31 17:14:00,5.00,5.00,5.00,100.00,1087726,27,19934,-66
2025-03-31 17:14:30,5.00,5.00,5.00,100.00,1089820,27,20374,-65
2025-03-31 17:15:00,4.97,4.97,4.97,100.00,1089580,27,19931,-68
2025-03-31 17:15:31,4.96,4.96,4.96,100.00,1089437,27,20705,-67
2025-03-31 17:16:02,4.96,4.96,4.96,100.00,1089110,27,19938,-66
2025-03-31 17:16:32,4.94,4.94,4.94,100.00,1089807,27,19938,-66
2025-03-31 17:17:02,4.94,4.94,4.94,100.00,1089403,27,19942,-65
2025-03-31 17:17:33,4.94,4.94,4.94,100.00,1083539,27,19938,-64
2025-03-31 17:18:03,4.93,4.93,4.93,100.00,1089893,27,19935,-65
2025-03-31 17:18:37,4.93,4.93,4.93,100.00,1090195,27,19939,-68
2025-03-31 17:19:08,4.94,4.94,4.94,100.00,1087840,27,19949,-66
2025-03-31 17:19:38,4.94,4.94,4.94,100.00,1088774,27,19937,-66
2025-03-31 17:20:08,4.94,4.94,4.94,100.00,1087928,27,19931,-65
2025-03-31 17:20:39,4.93,4.93,4.93,100.00,1089678,27,19931,-65
2025-03-31 17:21:09,4.93,4.93,4.93,100.00,1089377,27,19931,-64
2025-03-31 17:21:39,4.93,4.93,4.93,100.00,1089834,27,19938,-65
2025-03-31 17:22:10,4.92,4.92,4.92,100.00,1090103,27,19931,-69
2025-03-31 17:22:40,4.94,4.94,4.94,100.00,1089791,27,19939,-66
2025-03-31 17:23:15,4.95,4.95,4.95,100.00,1089851,27,19931,-67
2025-03-31 17:23:46,4.95,4.95,4.95,100.00,1089404,27,19935,-67
2025-03-31 17:24:16,4.95,4.95,4.95,100.00,1089721,27,19937,-65
2025-03-31 17:24:46,4.96,4.96,4.96,100.00,1089412,27,20368,-67
2025-03-31 17:25:17,4.97,4.97,4.97,100.00,1082565,27,19943,-67
2025-03-31 17:25:47,4.97,4.97,4.97,100.00,1087359,27,20400,-64
2025-03-31 17:26:18,4.95,4.95,4.95,100.00,1089151,27,19943,-67
2025-03-31 17:26:51,4.94,4.94,4.94,100.00,1089220,27,19935,-66
2025-03-31 17:27:22,4.97,4.97,4.97,100.00,1084770,27,20026,-68
2025-03-31 17:27:52,4.96,4.96,4.96,100.00,1088018,27,20017,-67
2025-03-31 17:28:23,4.97,4.97,4.97,100.00,1085959,27,19931,-67
2025-03-31 17:28:54,4.97,4.97,4.97,100.00,1084999,27,20416,-67
2025-03-31 17:29:26,4.97,4.97,4.97,100.00,1082236,27,19937,-67
2025-03-31 17:29:57,4.85,4.85,4.85,100.00,1075366,27,19947,-65
2025-03-31 17:30:47,4.97,4.97,4.97,100.00,1082415,27,19939,-67
2025-03-31 17:31:17,4.97,4.97,4.97,100.00,1087000,27,19937,-67
2025-03-31 17:31:48,4.98,4.98,4.98,100.00,1081843,27,20362,-67
2025-03-31 17:32:19,4.99,4.99,4.99,100.00,1088829,27,20062,-67
2025-03-31 17:32:49,4.97,4.97,4.97,100.00,1088859,27,19999,-66
2025-03-31 17:33:20,4.96,4.96,4.96,100.00,1082226,27,19938,-67
2025-03-31 17:33:52,4.96,4.96,4.96,100.00,1082252,27,19931,-67
2025-03-31 17:34:25,4.99,4.99,4.99,100.00,1081939,27,19999,-67
2025-03-31 17:34:57,4.99,4.99,4.99,100.00,1083083,27,19939,-67
2025-03-31 17:35:30,4.97,4.97,4.97,100.00,1089000,27,20387,-66
2025-03-31 17:36:06,5.00,5.00,5.00,100.00,1081787,27,19931,-67
2025-03-31 17:36:37,5.00,5.00,5.00,100.00,1082348,27,20388,-67
2025-03-31 17:37:07,5.00,5.00,5.00,100.00,1074921,27,19944,-67
2025-03-31 17:37:38,4.99,4.99,4.99,100.00,1076605,27,19932,-67
2025-03-31 17:38:08,5.02,5.02,5.02,100.00,1082314,27,19939,-67
2025-03-31 17:38:39,5.00,5.00,5.00,100.00,1081946,27,20417,-67
2025-03-31 17:39:13,5.01,5.01,5.01,100.00,1089052,27,19942,-67
2025-03-31 17:39:43,5.02,5.02,5.02,100.00,1089041,27,19943,-67
2025-03-31 17:40:14,5.03,5.03,5.03,100.00,1088734,27,19935,-67
2025-03-31 17:40:44,5.04,5.04,5.04,100.00,1088854,27,19932,-67
2025-03-31 17:41:14,5.02,5.02,5.02,100.00,1089212,27,20367,-65
2025-03-31 17:41:45,5.01,5.01,5.01,100.00,1089117,27,20012,-65
2025-03-31 17:42:15,5.01,5.01,5.01,100.00,1088961,27,19931,-66
2025-03-31 17:42:46,5.01,5.01,5.01,100.00,1088979,27,19931,-67
2025-03-31 17:43:16,5.02,5.02,5.02,100.00,1089271,27,20585,-65
2025-03-31 17:43:47,5.03,5.03,5.03,100.00,1088945,27,19941,-66
2025-03-31 17:44:17,5.03,5.03,5.03,100.00,1082267,27,19931,-67
2025-03-31 17:44:47,5.03,5.03,5.03,100.00,1081721,27,20320,-66
2025-03-31 17:45:18,5.03,5.03,5.03,100.00,1081823,27,19956,-67
2025-03-31 17:45:48,5.02,5.02,5.02,100.00,1082327,27,19943,-68
2025-03-31 17:46:19,5.02,5.02,5.02,100.00,1088933,27,20379,-67
2025-03-31 17:46:49,5.02,5.02,5.02,100.00,1088917,27,19935,-68
2025-03-31 17:47:21,5.03,5.03,5.03,100.00,1088353,27,19936,-69
2025-03-31 17:47:51,5.03,5.03,5.03,100.00,1089252,27,19990,-67
2025-03-31 17:48:42,5.04,5.04,5.04,100.00,1089053,27,19994,-67
2025-03-31 17:49:31,5.04,5.04,5.04,100.00,1082175,27,20287,-67
2025-03-31 17:50:19,5.04,5.04,5.04,100.00,1081211,27,19935,-66
2025-03-31 17:51:09,5.04,5.04,5.04,100.00,1081923,27,19971,-67
2025-03-31 17:51:58,5.05,5.05,5.05,100.00,1082179,27,19931,-67
2025-03-31 17:52:46,5.04,5.04,5.04,100.00,1081712,27,19991,-67
2025-03-31 17:53:35,5.03,5.03,5.03,100.00,1073706,27,20187,-64
2025-03-31 17:54:24,5.04,5.04,5.04,100.00,1079808,27,19931,-63
2025-03-31 17:55:13,5.02,5.02,5.02,100.00,1081216,27,19943,-65
2025-03-31 17:56:02,5.04,5.04,5.04,100.00,1080907,27,19935,-65
2025-03-31 17:56:50,5.03,5.03,5.03,100.00,1081108,27,20017,-65
2025-03-31 17:57:39,5.01,5.01,5.01,100.00,1081182,27,19931,-64
2025-03-31 17:58:28,5.00,5.00,5.00,100.00,1081412,27,19936,-63
2025-03-31 17:59:16,5.02,5.02,5.02,100.00,1081661,27,19932,-67
2025-03-31 18:00:05,5.01,5.01,5.01,100.00,1074859,27,19936,-63
2025-03-31 18:00:54,4.97,4.97,4.97,100.00,1070102,27,19933,-63
2025-03-31 18:01:45,4.99,4.99,4.99,100.00,1069231,27,20779,-62
2025-03-31 18:02:34,5.01,5.01,5.01,100.00,1075146,27,19943,-64
2025-03-31 18:03:22,5.01,5.01,5.01,100.00,1074951,27,19936,-63
2025-03-31 18:04:11,5.01,5.01,5.01,100.00,1068769,27,19937,-63
2025-03-31 18:05:00,4.97,4.97,4.97,100.00,1068337,27,19940,-62
2025-03-31 18:05:48,4.98,4.98,4.98,100.00,1068174,27,19933,-62
2025-03-31 18:06:37,4.96,4.96,4.96,100.00,1068761,27,19933,-62
2025-03-31 18:07:26,4.96,4.96,4.96,100.00,1068480,27,19940,-63
2025-03-31 18:08:15,4.97,4.97,4.97,100.00,1064133,27,20374,-63
2025-03-31 18:09:04,4.95,4.95,4.95,100.00,1062105,27,19937,-63
2025-03-31 18:09:52,4.96,4.96,4.96,100.00,1062083,27,20010,-63
2025-03-31 18:10:41,4.96,4.96,4.96,100.00,1061901,27,20004,-62
2025-03-31 18:11:30,4.95,4.95,4.95,100.00,1068776,27,20012,-64
2025-03-31 18:12:18,4.96,4.96,4.96,100.00,1064523,27,19990,-62
2025-03-31 18:13:07,4.93,4.93,4.93,100.00,1068668,27,19936,-62
2025-03-31 18:13:56,4.94,4.94,4.94,100.00,1062183,27,19943,-62
2025-03-31 18:14:45,4.95,4.95,4.95,100.00,1067100,27,19936,-62
2025-03-31 18:15:36,4.95,4.95,4.95,100.00,1068978,27,19936,-62
2025-03-31 18:16:24,4.93,4.93,4.93,100.00,1069114,27,19950,-61
2025-03-31 18:17:13,4.95,4.95,4.95,100.00,1069084,27,20004,-61
2025-03-31 18:17:56,4.96,4.96,4.96,100.00,1068988,27,20667,-61
2025-03-31 18:18:27,4.96,4.96,4.96,100.00,1069239,27,19945,-61
2025-03-31 18:18:57,4.95,4.95,4.95,100.00,1062536,27,19934,-61
2025-03-31 18:19:28,4.96,4.96,4.96,100.00,1062246,27,20028,-61
2025-03-31 18:19:58,4.95,4.95,4.95,100.00,1061893,27,20031,-60
2025-03-31 18:20:31,4.95,4.95,4.95,100.00,1062572,27,19945,-61
2025-03-31 18:21:01,4.95,4.95,4.95,100.00,1069070,27,20297,-61
2025-03-31 18:21:32,4.95,4.95,4.95,100.00,1074765,27,19933,-61
2025-03-31 18:22:02,4.94,4.94,4.94,100.00,1068745,27,19939,-62
2025-03-31 18:22:36,4.94,4.94,4.94,100.00,1069202,27,19941,-63
2025-03-31 18:23:16,4.94,4.94,4.94,100.00,1075718,27,19932,-63
2025-03-31 18:24:05,4.95,4.95,4.95,100.00,1079210,27,19932,-63
2025-03-31 18:24:44,4.94,4.94,4.94,100.00,1080147,27,19932,-63
2025-03-31 18:25:15,4.94,4.94,4.94,100.00,1082732,27,19948,-64
2025-03-31 18:25:45,4.94,4.94,4.94,100.00,1075623,27,19936,-63
2025-03-31 18:26:34,4.94,4.94,4.94,100.00,1075692,27,19932,-64
2025-03-31 18:27:04,4.93,4.93,4.93,100.00,1075562,27,19935,-63
2025-03-31 18:27:51,4.94,4.94,4.94,100.00,1079758,27,20397,-63
2025-03-31 18:28:21,4.93,4.93,4.93,100.00,1082501,27,19939,-61
2025-03-31 18:28:51,4.91,4.91,4.91,100.00,1082771,27,20047,-62
2025-03-31 18:29:25,4.88,4.88,4.88,100.00,1082944,27,19947,-62
2025-03-31 18:29:56,4.89,4.89,4.89,100.00,1075755,27,20339,-62
2025-03-31 18:30:33,4.90,4.90,4.90,100.00,1077463,27,19939,-68
2025-03-31 18:31:04,4.88,4.88,4.88,100.00,1078327,27,20104,-63
2025-03-31 18:31:34,4.88,4.88,4.88,100.00,1073429,27,19941,-63
2025-03-31 18:32:07,4.89,4.89,4.89,100.00,1077079,27,19943,-66
2025-03-31 18:32:37,4.88,4.88,4.88,100.00,1079055,27,19999,-68
2025-03-31 18:33:07,4.71,4.71,4.71,100.00,1078328,27,19938,-64
2025-03-31 18:33:41,4.87,4.87,4.87,100.00,1089724,27,19931,-63
2025-03-31 18:34:11,4.86,4.86,4.86,100.00,1085483,27,19943,-67
2025-03-31 18:34:42,4.85,4.85,4.85,100.00,1093466,27,19979,-63
2025-03-31 18:35:12,4.87,4.87,4.87,100.00,1093564,27,19931,-63
2025-03-31 18:35:46,4.86,4.86,4.86,100.00,1093384,27,19943,-66
2025-03-31 18:36:20,4.87,4.87,4.87,100.00,1093201,27,19931,-64
2025-03-31 18:37:09,4.83,4.83,4.83,100.00,1093035,27,19931,-62
2025-03-31 18:37:40,4.83,4.83,4.83,100.00,1092348,27,19978,-62
2025-03-31 18:38:11,4.83,4.83,4.83,100.00,1082923,27,19983,-61
2025-03-31 18:38:46,4.85,4.85,4.85,100.00,1082161,27,20802,-62
2025-03-31 18:39:29,4.83,4.83,4.83,100.00,1089048,27,19935,-63
2025-03-31 18:40:09,4.85,4.85,4.85,100.00,1088713,27,19931,-63
2025-03-31 18:40:39,4.85,4.85,4.85,100.00,1082520,27,19935,-63
2025-03-31 18:41:13,4.86,4.86,4.86,100.00,1089158,27,20005,-61
2025-03-31 18:41:43,4.84,4.84,4.84,100.00,1089093,27,20011,-63
2025-03-31 18:42:14,4.85,4.85,4.85,100.00,1089225,27,20462,-61
2025-03-31 18:42:45,4.83,4.83,4.83,100.00,1089497,27,19941,-67
2025-03-31 18:43:20,4.84,4.84,4.84,100.00,1089136,27,20584,-65
2025-03-31 18:43:56,4.84,4.84,4.84,100.00,1088925,26,19932,-61
2025-03-31 18:44:27,4.86,4.86,4.86,100.00,1089242,27,19979,-63
2025-03-31 18:45:16,4.85,4.85,4.85,100.00,1088792,27,19931,-63
2025-03-31 18:45:46,4.86,4.86,4.86,100.00,1083613,27,19931,-63
2025-03-31 18:46:18,4.84,4.84,4.84,100.00,1082269,27,19932,-62
2025-03-31 18:46:50,4.82,4.82,4.82,100.00,1082676,27,19931,-61
2025-03-31 18:47:23,4.82,4.82,4.82,100.00,1088328,27,19934,-64
2025-03-31 18:47:53,4.82,4.82,4.82,100.00,1089464,27,19931,-61
2025-03-31 18:48:24,4.83,4.83,4.83,100.00,1089429,27,19931,-62
2025-03-31 18:48:54,4.84,4.84,4.84,100.00,1089305,27,19938,-61
2025-03-31 18:49:36,4.84,4.84,4.84,100.00,1089284,27,19935,-61
2025-03-31 18:50:10,4.82,4.82,4.82,100.00,1088394,27,19943,-62
2025-03-31 18:50:44,4.84,4.84,4.84,100.00,1088862,27,20882,-61
2025-03-31 18:51:19,4.83,4.83,4.83,100.00,1089050,27,19931,-62
2025-03-31 18:51:50,4.82,4.82,4.82,100.00,1084810,27,19944,-64
2025-03-31 18:52:23,4.83,4.83,4.83,100.00,1086100,27,19931,-61
2025-03-31 18:52:57,4.83,4.83,4.83,100.00,1089137,27,19931,-63
2025-03-31 18:53:43,4.82,4.82,4.82,100.00,1089269,27,19964,-64
2025-03-31 18:54:15,4.85,4.85,4.85,100.00,1082651,27,19932,-60
2025-03-31 18:55:06,4.84,4.84,4.84,100.00,1082255,27,19946,-61
2025-03-31 18:55:39,4.83,4.83,4.83,100.00,1084542,27,19950,-62
2025-03-31 18:56:39,4.84,4.84,4.84,100.00,1077749,27,19932,-64
2025-03-31 18:57:28,4.82,4.82,4.82,100.00,1068441,27,19939,-62
2025-03-31 18:58:07,4.82,4.82,4.82,100.00,1078579,27,20446,-62
2025-03-31 18:59:10,4.85,4.85,4.85,100.00,1081877,27,19932,-61
2025-03-31 18:59:40,4.85,4.85,4.85,100.00,1080988,27,19939,-60
2025-03-31 19:00:26,4.85,4.85,4.85,100.00,1074529,27,19947,-62
2025-03-31 19:01:19,4.85,4.85,4.85,100.00,1087818,27,19997,-61
2025-03-31 19:02:08,4.86,4.86,4.86,100.00,1088675,27,19931,-61
2025-03-31 19:03:08,4.85,4.85,4.85,100.00,1088573,27,19938,-61
2025-03-31 19:03:44,4.83,4.83,4.83,100.00,1082038,27,20861,-63
2025-03-31 19:04:17,4.83,4.83,4.83,100.00,1088793,27,19939,-63
2025-03-31 19:04:48,4.82,4.82,4.82,100.00,1082766,27,19943,-63
2025-03-31 19:05:25,4.82,4.82,4.82,100.00,1082892,27,19956,-61
2025-03-31 19:05:59,4.84,4.84,4.84,100.00,1087476,27,19967,-61
2025-03-31 19:06:39,4.85,4.85,4.85,100.00,1082755,27,19935,-61
2025-03-31 19:07:12,4.83,4.83,4.83,100.00,1086987,27,19931,-64
2025-03-31 19:08:06,4.82,4.82,4.82,100.00,1089528,27,19942,-61
2025-03-31 19:08:56,4.83,4.83,4.83,100.00,1089218,27,20669,-63
2025-03-31 19:09:44,4.83,4.83,4.83,100.00,1089037,27,19938,-63
2025-03-31 19:10:15,4.84,4.84,4.84,100.00,1088438,27,19931,-63
2025-03-31 19:11:00,4.84,4.84,4.84,100.00,1089540,27,19932,-64
2025-03-31 19:11:30,4.84,4.84,4.84,100.00,1089636,27,19931,-63
2025-03-31 19:12:01,4.84,4.84,4.84,100.00,1089499,27,20576,-63
2025-03-31 19:12:49,4.84,4.84,4.84,100.00,1089306,27,20001,-63
2025-03-31 19:13:25,4.85,4.85,4.85,100.00,1082719,27,19932,-61
2025-03-31 19:14:05,4.88,4.88,4.88,100.00,1082658,27,19960,-61
2025-03-31 19:14:36,4.86,4.86,4.86,100.00,1084253,27,20390,-63
2025-03-31 19:15:38,4.85,4.85,4.85,100.00,1089617,27,19931,-64
2025-03-31 19:16:15,4.87,4.87,4.87,100.00,1081895,27,19932,-63
2025-03-31 19:17:08,4.85,4.85,4.85,100.00,1082073,27,20006,-64
2025-03-31 19:17:38,4.87,4.87,4.87,100.00,1079996,27,19939,-62
2025-03-31 19:18:13,4.86,4.86,4.86,100.00,1089113,27,19931,-62
2025-03-31 19:18:46,4.84,4.84,4.84,100.00,1089171,27,19941,-63
2025-03-31 19:19:20,4.83,4.83,4.83,100.00,1089234,27,19966,-61
2025-03-31 19:20:02,4.84,4.84,4.84,100.00,1089086,27,19934,-64
2025-03-31 19:20:32,4.83,4.83,4.83,100.00,1082382,27,19935,-64
2025-03-31 19:21:35,4.84,4.84,4.84,100.00,1084546,27,19939,-61
2025-03-31 19:22:23,4.82,4.82,4.82,100.00,1060514,27,19941,-62
2025-03-31 19:22:53,4.79,4.79,4.79,100.00,1068136,27,20377,-61
2025-03-31 19:23:29,4.82,4.82,4.82,100.00,1095268,27,19938,-64
2025-03-31 19:24:01,4.83,4.83,4.83,100.00,1084662,27,19932,-64
2025-03-31 19:24:35,4.82,4.82,4.82,100.00,1075068,27,19943,-61
2025-03-31 19:25:06,4.84,4.84,4.84,100.00,1075071,27,19940,-63
2025-03-31 19:25:41,4.83,4.83,4.83,100.00,1076744,27,20025,-61
2025-03-31 19:26:12,4.82,4.82,4.82,100.00,1077127,27,19932,-62
2025-03-31 19:26:47,4.84,4.84,4.84,100.00,1082059,27,19943,-62
2025-03-31 19:27:30,4.81,4.81,4.81,100.00,1088095,27,19967,-63
2025-03-31 19:28:01,4.82,4.82,4.82,100.00,1088298,27,19999,-61
2025-03-31 19:28:40,4.80,4.80,4.80,100.00,1089004,27,20006,-63
2025-03-31 19:29:17,4.84,4.84,4.84,100.00,1087137,27,20543,-61
2025-03-31 19:30:08,4.82,4.82,4.82,100.00,1086497,27,19984,-61
2025-03-31 19:30:41,4.84,4.84,4.84,100.00,1081792,27,19931,-62
2025-03-31 19:31:18,4.84,4.84,4.84,100.00,1088885,27,19938,-62
2025-03-31 19:31:48,4.83,4.83,4.83,100.00,1088848,27,19987,-64
2025-03-31 19:32:22,4.82,4.82,4.82,100.00,1088268,27,20001,-63
2025-03-31 19:33:06,4.81,4.81,4.81,100.00,1088811,27,19963,-63
2025-03-31 19:33:40,4.80,4.80,4.80,100.00,1082076,27,19932,-62
2025-03-31 19:34:11,4.84,4.84,4.84,100.00,1081927,27,19987,-61
2025-03-31 19:34:46,4.82,4.82,4.82,100.00,1083144,27,19952,-62
2025-03-31 19:35:17,4.82,4.82,4.82,100.00,1083707,27,19941,-62
2025-03-31 19:35:53,4.81,4.81,4.81,100.00,1081992,27,20015,-61
2025-03-31 19:36:24,4.84,4.84,4.84,100.00,1077601,27,20460,-61
2025-03-31 19:37:20,4.84,4.84,4.84,100.00,1081673,27,19936,-63
2025-03-31 19:37:54,4.85,4.85,4.85,100.00,1083960,27,19935,-62
2025-03-31 19:38:25,4.84,4.84,4.84,100.00,1089052,27,20381,-63
2025-03-31 19:39:21,4.85,4.85,4.85,100.00,1087371,27,19931,-63
2025-03-31 19:40:10,4.86,4.86,4.86,100.00,1061952,27,20752,-63
2025-03-31 19:40:51,4.86,4.86,4.86,100.00,1084362,27,19942,-62
2025-03-31 19:41:33,4.84,4.84,4.84,100.00,1089011,27,20662,-61
2025-03-31 19:42:09,4.85,4.85,4.85,100.00,1088608,27,20001,-62
2025-03-31 19:43:12,4.85,4.85,4.85,100.00,1088158,27,19931,-62
2025-03-31 19:43:50,4.85,4.85,4.85,100.00,1088207,27,19931,-62
2025-03-31 19:44:23,4.84,4.84,4.84,100.00,1088549,27,20012,-63
2025-03-31 19:45:29,4.84,4.84,4.84,100.00,1089321,27,19931,-63
2025-03-31 19:46:02,4.83,4.83,4.83,100.00,1088408,27,19941,-62
2025-03-31 19:46:51,4.83,4.83,4.83,100.00,1089042,27,19931,-62
2025-03-31 19:47:21,4.83,4.83,4.83,100.00,1080979,27,20002,-61
2025-03-31 19:48:13,4.80,4.80,4.80,100.00,1081720,27,20028,-62
2025-03-31 19:49:03,4.82,4.82,4.82,100.00,1085798,27,19943,-61
2025-03-31 19:49:39,4.81,4.81,4.81,100.00,1067853,27,19989,-61
2025-03-31 19:50:10,4.82,4.82,4.82,100.00,1077607,27,19948,-62
2025-03-31 19:50:58,4.82,4.82,4.82,100.00,1091961,27,20507,-61
2025-03-31 19:51:48,4.83,4.83,4.83,100.00,1089108,27,19939,-61
2025-03-31 19:52:30,4.82,4.82,4.82,100.00,1090346,26,19950,-61
2025-03-31 19:53:19,4.80,4.80,4.80,100.00,1088980,27,19939,-62
2025-03-31 19:54:08,4.83,4.83,4.83,100.00,1087223,27,19931,-62
2025-03-31 19:54:47,4.84,4.84,4.84,100.00,1088799,27,19938,-64
2025-03-31 19:55:37,4.83,4.83,4.83,100.00,1083312,27,19932,-64
2025-03-31 19:56:25,4.84,4.84,4.84,100.00,1087629,27,20484,-63
2025-03-31 19:57:11,4.83,4.83,4.83,100.00,1088160,27,20516,-64
2025-03-31 19:57:58,4.82,4.82,4.82,100.00,1087960,27,20425,-63
2025-03-31 19:58:45,4.82,4.82,4.82,100.00,1083938,27,19938,-63
2025-03-31 19:59:21,4.83,4.83,4.83,100.00,1088267,27,19939,-63
2025-03-31 19:59:59,4.81,4.81,4.81,100.00,1088132,27,19938,-65
2025-03-31 20:00:39,4.80,4.80,4.80,100.00,1081098,27,19942,-63
2025-03-31 20:01:09,4.79,4.79,4.79,100.00,1074514,27,20059,-61
2025-03-31 20:01:40,4.79,4.79,4.79,100.00,1074650,27,19939,-60
2025-03-31 20:02:29,4.78,4.78,4.78,100.00,1074721,27,20310,-61
2025-03-31 20:03:13,4.67,4.67,4.67,100.00,1085659,27,19986,-61
2025-03-31 20:03:44,4.79,4.79,4.79,100.00,1081231,27,19967,-62
2025-03-31 20:04:32,4.78,4.78,4.78,100.00,1086294,27,19942,-62
2025-03-31 20:05:23,4.80,4.80,4.80,100.00,1074517,27,19939,-62
2025-03-31 20:06:12,4.77,4.77,4.77,100.00,1081408,27,19942,-61
2025-03-31 20:06:51,4.81,4.81,4.81,100.00,1081284,27,20686,-61
2025-03-31 20:07:40,4.77,4.77,4.77,100.00,1083508,27,19932,-61
2025-03-31 20:08:26,4.79,4.79,4.79,100.00,1090747,27,20345,-63
2025-03-31 20:09:05,4.80,4.80,4.80,100.00,1088243,27,19946,-63
2025-03-31 20:09:40,4.80,4.80,4.80,100.00,1088173,27,19986,-60
2025-03-31 20:10:11,4.80,4.80,4.80,100.00,1080667,27,20035,-64
2025-03-31 20:10:41,4.83,4.83,4.83,100.00,1081264,27,19943,-63
2025-03-31 20:11:20,4.81,4.81,4.81,100.00,1088354,27,19938,-62
2025-03-31 20:11:58,4.81,4.81,4.81,100.00,1083614,27,19932,-61
2025-03-31 20:12:45,4.80,4.80,4.80,100.00,1080751,27,19932,-62
2025-03-31 20:13:21,4.81,4.81,4.81,100.00,1081231,27,20489,-63
2025-03-31 20:13:52,4.79,4.79,4.79,100.00,1081260,27,20622,-62
2025-03-31 20:14:40,4.78,4.78,4.78,100.00,1085343,27,19931,-63
2025-03-31 20:15:33,4.78,4.78,4.78,100.00,1088372,27,19938,-64
2025-03-31 20:16:37,4.77,4.77,4.77,100.00,1082059,27,19968,-63
2025-03-31 20:17:35,4.77,4.77,4.77,100.00,1083425,27,19947,-64
2025-03-31 20:18:27,4.78,4.78,4.78,100.00,1088134,27,20221,-62
2025-03-31 20:19:31,4.77,4.77,4.77,100.00,1087908,27,19950,-64
2025-03-31 20:20:04,4.81,4.81,4.81,100.00,1080869,27,19947,-63
2025-03-31 20:20:43,4.80,4.80,4.80,100.00,1085132,27,20018,-62
2025-03-31 20:21:16,4.78,4.78,4.78,100.00,1093221,27,19972,-63
2025-03-31 20:22:12,4.75,4.75,4.75,100.00,1092182,27,19931,-62
2025-03-31 20:22:49,4.74,4.74,4.74,100.00,1069313,27,19940,-62
2025-03-31 20:23:38,4.73,4.73,4.73,100.00,1078148,27,20008,-63
2025-03-31 20:24:15,4.75,4.75,4.75,100.00,1089092,27,19931,-62
2025-03-31 20:24:48,4.75,4.75,4.75,100.00,1080998,27,19940,-64
2025-03-31 20:25:19,4.74,4.74,4.74,100.00,1081378,27,20279,-63
2025-03-31 20:25:49,4.73,4.73,4.73,100.00,1081058,27,19932,-63
2025-03-31 20:26:19,4.74,4.74,4.74,100.00,1081791,27,19931,-63
2025-03-31 20:26:50,4.73,4.73,4.73,100.00,1088322,27,19931,-64
2025-03-31 20:27:40,4.73,4.73,4.73,100.00,1087438,27,19938,-62
2025-03-31 20:28:24,4.73,4.73,4.73,100.00,1058852,27,20837,-64
2025-03-31 20:28:55,4.75,4.75,4.75,100.00,1061506,27,19934,-64
2025-03-31 20:29:25,4.75,4.75,4.75,100.00,1083059,27,20782,-63
2025-03-31 20:29:55,4.73,4.73,4.73,100.00,1087939,27,19939,-64
2025-03-31 20:30:26,4.73,4.73,4.73,100.00,1088093,27,20618,-63
2025-03-31 20:30:57,4.73,4.73,4.73,100.00,1088685,27,19938,-64
2025-03-31 20:31:46,4.74,4.74,4.74,100.00,1088766,27,19931,-63
2025-03-31 20:32:35,4.73,4.73,4.73,100.00,1088424,27,19946,-63
2025-03-31 20:33:10,4.72,4.72,4.72,100.00,1088451,27,19935,-63
2025-03-31 20:33:54,4.72,4.72,4.72,100.00,1088415,27,19931,-63
2025-03-31 20:34:30,4.69,4.69,4.69,100.00,1082020,27,20268,-63
2025-03-31 20:35:02,4.69,4.69,4.69,100.00,1082651,27,19942,-62
2025-03-31 20:35:44,4.70,4.70,4.70,100.00,1088148,27,19938,-64
2025-03-31 20:36:14,4.69,4.69,4.69,100.00,1088625,27,20413,-62
2025-03-31 20:36:44,4.71,4.71,4.71,100.00,1081167,27,19947,-62
2025-03-31 20:37:15,4.73,4.73,4.73,100.00,1070783,27,19933,-63
2025-03-31 20:37:46,4.73,4.73,4.73,100.00,1074309,27,19932,-62
2025-03-31 20:38:29,4.70,4.70,4.70,100.00,1081469,27,19996,-63
2025-03-31 20:39:00,4.71,4.71,4.71,100.00,1087036,27,19987,-62
2025-03-31 20:39:31,4.70,4.70,4.70,100.00,1088908,27,20073,-64
2025-03-31 20:40:02,4.68,4.68,4.68,100.00,1080813,27,19944,-61
2025-03-31 20:40:32,4.67,4.67,4.67,100.00,1081205,27,19943,-64
2025-03-31 20:41:02,4.69,4.69,4.69,100.00,1074455,27,20743,-62
2025-03-31 20:41:33,4.69,4.69,4.69,100.00,1074748,27,19942,-61
2025-03-31 20:42:10,4.66,4.66,4.66,100.00,1081013,27,19942,-62
2025-03-31 20:42:40,4.67,4.67,4.67,100.00,1082898,27,20013,-61
2025-03-31 20:43:11,4.67,4.67,4.67,100.00,1088331,27,20036,-64
2025-03-31 20:43:44,4.66,4.66,4.66,100.00,1088014,27,19960,-61
2025-03-31 20:44:15,4.65,4.65,4.65,100.00,1088148,27,19939,-64
2025-03-31 20:44:50,4.66,4.66,4.66,100.00,1081224,27,20452,-63
2025-03-31 20:45:28,4.66,4.66,4.66,100.00,1088066,27,20419,-63
2025-03-31 20:46:04,4.68,4.68,4.68,100.00,1087687,27,19938,-61
2025-03-31 20:46:34,4.66,4.66,4.66,100.00,1088424,27,19943,-62
2025-03-31 20:47:04,4.65,4.65,4.65,100.00,1087509,27,19931,-61
2025-03-31 20:47:35,4.65,4.65,4.65,100.00,1087407,27,19931,-64
2025-03-31 20:48:05,4.65,4.65,4.65,100.00,1088113,27,19945,-61
2025-03-31 20:48:35,4.64,4.64,4.64,100.00,1088353,27,20002,-63
2025-03-31 20:49:09,4.64,4.64,4.64,100.00,1088376,27,19939,-61
2025-03-31 20:49:50,4.64,4.64,4.64,100.00,1083524,27,20274,-64
2025-03-31 20:50:20,4.64,4.64,4.64,100.00,1088697,27,20785,-61
2025-03-31 20:50:56,4.63,4.63,4.63,100.00,1095294,27,19931,-62
2025-03-31 20:51:35,4.65,4.65,4.65,100.00,1095405,27,19931,-62
2025-03-31 20:52:16,4.52,4.52,4.52,100.00,1087812,27,19939,-63
2025-03-31 20:52:47,4.60,4.60,4.60,100.00,1081606,27,19932,-64
2025-03-31 20:53:17,4.61,4.61,4.61,100.00,1081926,27,20346,-61
2025-03-31 20:53:50,4.60,4.60,4.60,100.00,1083531,27,19939,-64
2025-03-31 20:54:40,4.61,4.61,4.61,100.00,1088566,27,19938,-63
2025-03-31 20:55:12,4.60,4.60,4.60,100.00,1088593,27,19931,-61
2025-03-31 20:55:46,4.61,4.61,4.61,100.00,1088206,27,20275,-64
2025-03-31 20:56:16,4.60,4.60,4.60,100.00,1081284,27,19939,-63
2025-03-31 20:56:48,4.58,4.58,4.58,100.00,1081506,27,20958,-63
2025-03-31 20:57:24,4.55,4.55,4.55,100.00,1082238,27,19939,-63
2025-03-31 20:57:55,4.56,4.56,4.56,100.00,1083072,27,20030,-63
2025-03-31 20:58:25,4.55,4.55,4.55,100.00,1088291,27,19943,-63
2025-03-31 20:58:55,4.54,4.54,4.54,100.00,1088364,27,19932,-63
2025-03-31 20:59:26,4.56,4.56,4.56,100.00,1088315,27,19931,-63
2025-03-31 20:59:56,4.58,4.58,4.58,100.00,1095249,27,19943,-60
2025-03-31 21:00:26,4.62,4.62,4.62,100.00,1088476,27,19931,-63
2025-03-31 21:00:57,4.63,4.63,4.63,100.00,1088710,27,20012,-63
2025-03-31 21:01:28,4.62,4.62,4.62,100.00,1088164,27,20006,-64
2025-03-31 21:01:58,4.60,4.60,4.60,100.00,1088687,27,19939,-63
2025-03-31 21:02:28,4.59,4.59,4.59,100.00,1088424,27,19939,-64
2025-03-31 21:02:58,4.60,4.60,4.60,100.00,1088187,27,20806,-64
2025-03-31 21:03:29,4.60,4.60,4.60,100.00,1088863,27,19931,-64
2025-03-31 21:03:59,4.61,4.61,4.61,100.00,1088502,27,20766,-64
2025-03-31 21:04:29,4.59,4.59,4.59,100.00,1088428,27,19938,-63
2025-03-31 21:05:00,4.45,4.45,4.45,100.00,1086489,27,19939,-62
2025-03-31 21:05:30,4.59,4.59,4.59,100.00,1085357,27,19931,-64
2025-03-31 21:06:03,4.59,4.59,4.59,100.00,1087990,27,19938,-63
2025-03-31 21:06:34,4.57,4.57,4.57,100.00,1085575,27,19940,-63
2025-03-31 21:07:04,4.56,4.56,4.56,100.00,1088909,27,20458,-62
2025-03-31 21:07:34,4.56,4.56,4.56,100.00,1089384,27,20279,-64
2025-03-31 21:08:05,4.57,4.57,4.57,100.00,1089344,27,19939,-64
2025-03-31 21:08:35,4.57,4.57,4.57,100.00,1089742,27,19983,-64
2025-03-31 21:09:05,4.57,4.57,4.57,100.00,1088333,27,20375,-63
2025-03-31 21:09:36,4.56,4.56,4.56,100.00,1089319,27,19931,-64
2025-03-31 21:10:06,4.56,4.56,4.56,100.00,1088598,27,19954,-63
2025-03-31 21:10:37,4.56,4.56,4.56,100.00,1088139,27,19931,-63
2025-03-31 21:11:07,4.56,4.56,4.56,100.00,1088627,27,19938,-64
2025-03-31 21:11:37,4.57,4.57,4.57,100.00,1089071,27,19931,-63
2025-03-31 21:12:08,4.57,4.57,4.57,100.00,1088459,27,20617,-62
2025-03-31 21:12:38,4.58,4.58,4.58,100.00,1095837,27,20773,-63
2025-03-31 21:13:08,4.59,4.59,4.59,100.00,1096046,27,19978,-64
2025-03-31 21:13:39,4.59,4.59,4.59,100.00,1093660,27,20000,-64
2025-03-31 21:14:09,4.58,4.58,4.58,100.00,1093115,27,20453,-63
2025-03-31 21:14:39,4.58,4.58,4.58,100.00,1096367,27,19931,-64
2025-03-31 21:15:22,4.57,4.57,4.57,100.00,1094448,27,19978,-63
2025-03-31 21:15:52,4.58,4.58,4.58,100.00,1086114,27,19932,-64
2025-03-31 21:16:23,4.58,4.58,4.58,100.00,1088803,27,20435,-64
2025-03-31 21:16:53,4.48,4.48,4.48,100.00,1088680,27,19937,-63
2025-03-31 21:17:23,4.59,4.59,4.59,100.00,1087907,27,19942,-64
2025-03-31 21:17:54,4.59,4.59,4.59,100.00,1094322,27,19931,-63
2025-03-31 21:18:24,4.59,4.59,4.59,100.00,1096164,27,19937,-63
2025-03-31 21:18:54,4.61,4.61,4.61,100.00,1094223,27,19938,-61
2025-03-31 21:19:25,4.59,4.59,4.59,100.00,1095637,27,19930,-61
2025-03-31 21:19:55,4.56,4.56,4.56,100.00,1095918,27,19930,-61
2025-03-31 21:20:25,4.60,4.60,4.60,100.00,1095842,27,19930,-62
2025-03-31 21:20:56,4.58,4.58,4.58,100.00,1095703,27,19973,-61
2025-03-31 21:21:26,4.58,4.58,4.58,100.00,1096152,27,19938,-61
2025-03-31 21:21:56,4.57,4.57,4.57,100.00,1096103,27,20401,-64
2025-03-31 21:22:27,4.56,4.56,4.56,100.00,1095447,27,19937,-61
2025-03-31 21:22:57,4.55,4.55,4.55,100.00,1096216,27,19974,-61
2025-03-31 21:23:27,4.56,4.56,4.56,100.00,1096041,27,20053,-62
2025-03-31 21:23:58,4.57,4.57,4.57,100.00,1095915,27,20473,-61
2025-03-31 21:24:28,4.57,4.57,4.57,100.00,1095919,27,19986,-63
2025-03-31 21:24:58,4.56,4.56,4.56,100.00,1095856,27,20491,-61
2025-03-31 21:25:29,4.54,4.54,4.54,100.00,1096511,26,20272,-61
2025-03-31 21:25:59,4.55,4.55,4.55,100.00,1096300,27,19938,-62
2025-03-31 21:26:29,4.54,4.54,4.54,100.00,1089333,27,19949,-61
2025-03-31 21:27:00,4.54,4.54,4.54,100.00,1089023,27,20576,-61
2025-03-31 21:27:30,4.54,4.54,4.54,100.00,1083103,27,20272,-62
2025-03-31 21:28:00,4.54,4.54,4.54,100.00,1083851,27,19931,-61
2025-03-31 21:28:31,4.56,4.56,4.56,100.00,1095754,27,20345,-64
2025-03-31 21:29:01,4.53,4.53,4.53,100.00,1094477,27,20399,-63
2025-03-31 21:29:31,4.55,4.55,4.55,100.00,1095966,27,19930,-62
2025-03-31 21:30:02,4.54,4.54,4.54,100.00,1095778,27,20587,-62
2025-03-31 21:30:32,4.54,4.54,4.54,100.00,1096608,27,19931,-61
2025-03-31 21:31:02,4.52,4.52,4.52,100.00,1088835,27,20076,-61
2025-03-31 21:31:32,4.53,4.53,4.53,100.00,1089200,27,20007,-62
2025-03-31 21:32:03,4.53,4.53,4.53,100.00,1089057,27,20455,-61
2025-03-31 21:32:33,4.52,4.52,4.52,100.00,1089320,27,19939,-62
2025-03-31 21:33:03,4.53,4.53,4.53,100.00,1096076,27,19931,-61
2025-03-31 21:33:34,4.53,4.53,4.53,100.00,1096540,27,19931,-62
2025-03-31 21:34:04,4.54,4.54,4.54,100.00,1088888,27,19943,-62
2025-03-31 21:34:35,4.51,4.51,4.51,100.00,1089313,27,19931,-61
2025-03-31 21:35:05,4.51,4.51,4.51,100.00,1089198,27,19931,-62
2025-03-31 21:35:35,4.52,4.52,4.52,100.00,1089406,27,20805,-61
2025-03-31 21:36:06,4.51,4.51,4.51,100.00,1089504,27,19935,-62
2025-03-31 21:36:36,4.53,4.53,4.53,100.00,1089500,27,20796,-61
2025-03-31 21:37:06,4.52,4.52,4.52,100.00,1088623,27,19931,-60
2025-03-31 21:37:36,4.52,4.52,4.52,100.00,1082408,27,19932,-62
2025-03-31 21:38:07,4.49,4.49,4.49,100.00,1088905,27,19931,-61
2025-03-31 21:38:37,4.49,4.49,4.49,100.00,1089020,27,20489,-61
2025-03-31 21:39:08,4.48,4.48,4.48,100.00,1085339,27,19939,-62
2025-03-31 21:39:38,4.53,4.53,4.53,100.00,1089352,27,19931,-61
2025-03-31 21:40:08,4.48,4.48,4.48,100.00,1093772,27,19931,-61
2025-03-31 21:40:38,4.53,4.53,4.53,100.00,1096496,27,19934,-61
2025-03-31 21:41:09,4.52,4.52,4.52,100.00,1096367,27,20004,-62
2025-03-31 21:41:39,4.51,4.51,4.51,100.00,1096331,27,19937,-64
2025-03-31 21:42:09,4.50,4.50,4.50,100.00,1095878,27,20028,-61
2025-03-31 21:42:40,4.51,4.51,4.51,100.00,1096126,27,20724,-63
2025-03-31 21:43:10,4.49,4.49,4.49,100.00,1089484,27,19971,-62
2025-03-31 21:43:40,4.45,4.45,4.45,100.00,1088612,27,19938,-61
2025-03-31 21:44:11,4.47,4.47,4.47,100.00,1088239,27,19931,-61
2025-03-31 21:44:41,4.51,4.51,4.51,100.00,1084432,27,19943,-61
2025-03-31 21:45:11,4.48,4.48,4.48,100.00,1089792,27,20268,-63
2025-03-31 21:45:42,4.49,4.49,4.49,100.00,1089773,27,19931,-63
2025-03-31 21:46:12,4.46,4.46,4.46,100.00,1089700,27,19938,-62
2025-03-31 21:46:42,4.49,4.49,4.49,100.00,1089936,27,19963,-63
2025-03-31 21:47:12,4.48,4.48,4.48,100.00,1089180,27,19931,-64
2025-03-31 21:47:43,4.47,4.47,4.47,100.00,1089741,27,19939,-62
2025-03-31 21:48:13,4.47,4.47,4.47,100.00,1089580,27,19931,-61
2025-03-31 21:48:43,4.48,4.48,4.48,100.00,1089872,27,19931,-61
2025-03-31 21:49:14,4.46,4.46,4.46,100.00,1090060,27,20531,-62
2025-03-31 21:49:44,4.48,4.48,4.48,100.00,1089758,27,19942,-62
2025-03-31 21:50:14,4.48,4.48,4.48,100.00,1089553,27,19938,-62
2025-03-31 21:50:45,4.49,4.49,4.49,100.00,1089820,27,19942,-63
2025-03-31 21:51:15,4.47,4.47,4.47,100.00,1089282,27,20001,-61
2025-03-31 21:51:45,4.47,4.47,4.47,100.00,1089656,27,19935,-62
2025-03-31 21:52:15,4.46,4.46,4.46,100.00,1089702,27,19935,-62
2025-03-31 21:52:46,4.46,4.46,4.46,100.00,1089473,27,19939,-62
2025-03-31 21:53:16,4.44,4.44,4.44,100.00,1089848,27,19935,-62
2025-03-31 21:53:46,4.46,4.46,4.46,100.00,1089706,27,20633,-62
2025-03-31 21:54:16,4.46,4.46,4.46,100.00,1089661,27,19942,-62
2025-03-31 21:54:51,4.45,4.45,4.45,100.00,1089734,27,19945,-62
2025-03-31 21:55:21,4.47,4.47,4.47,100.00,1082799,27,19936,-63
2025-03-31 21:55:51,4.46,4.46,4.46,100.00,1089299,27,20501,-61
2025-03-31 21:56:22,4.45,4.45,4.45,100.00,1089231,27,19979,-62
2025-03-31 21:56:52,4.44,4.44,4.44,100.00,1089347,27,20029,-62
2025-03-31 21:57:22,4.45,4.45,4.45,100.00,1089624,27,19931,-62
2025-03-31 21:57:52,4.45,4.45,4.45,100.00,1083614,27,19964,-62
2025-03-31 21:58:23,4.44,4.44,4.44,100.00,1090109,27,20435,-61
2025-03-31 21:58:53,4.45,4.45,4.45,100.00,1088866,27,19998,-60
2025-03-31 21:59:24,4.45,4.45,4.45,100.00,1085097,27,20009,-61
2025-03-31 21:59:54,4.44,4.44,4.44,100.00,1082212,27,19932,-62
2025-03-31 22:00:35,4.43,4.43,4.43,100.00,1082436,27,19932,-62
2025-03-31 22:01:06,4.42,4.42,4.42,100.00,1085111,27,19950,-61
2025-03-31 22:01:36,4.41,4.41,4.41,100.00,1089340,27,20794,-62
2025-03-31 22:02:06,4.40,4.40,4.40,100.00,1092845,27,20367,-61
2025-03-31 22:02:37,4.42,4.42,4.42,100.00,1095676,27,19941,-62
2025-03-31 22:03:10,4.42,4.42,4.42,100.00,1089751,27,20387,-61
2025-03-31 22:03:40,4.43,4.43,4.43,100.00,1089830,27,19937,-62
2025-03-31 22:04:10,4.41,4.41,4.41,100.00,1089612,27,19946,-61
2025-03-31 22:04:41,4.40,4.40,4.40,100.00,1089841,27,20604,-62
2025-03-31 22:05:11,4.41,4.41,4.41,100.00,1089729,27,19959,-62
2025-03-31 22:05:41,4.41,4.41,4.41,100.00,1089902,27,19943,-61
2025-03-31 22:06:12,4.40,4.40,4.40,100.00,1090176,27,19944,-61
2025-03-31 22:06:42,4.39,4.39,4.39,100.00,1089473,27,19931,-62
2025-03-31 22:07:12,4.37,4.37,4.37,100.00,1088754,27,19938,-62
2025-03-31 22:07:43,4.38,4.38,4.38,100.00,1089239,27,20456,-62
2025-03-31 22:08:14,4.39,4.39,4.39,100.00,1089285,27,19931,-62
2025-03-31 22:08:44,4.38,4.38,4.38,100.00,1089213,27,19935,-62
2025-03-31 22:09:14,4.40,4.40,4.40,100.00,1089221,27,19938,-61
2025-03-31 22:09:47,4.38,4.38,4.38,100.00,1089458,27,20647,-61
2025-03-31 22:10:17,4.37,4.37,4.37,100.00,1089029,27,20754,-63
2025-03-31 22:10:47,4.38,4.38,4.38,100.00,1089201,27,19934,-61
2025-03-31 22:11:17,4.37,4.37,4.37,100.00,1089345,27,19931,-62
2025-03-31 22:11:48,4.36,4.36,4.36,100.00,1089829,27,20488,-61
2025-03-31 22:12:18,4.38,4.38,4.38,100.00,1089757,27,20022,-62
2025-03-31 22:12:48,4.36,4.36,4.36,100.00,1089965,27,19939,-61
2025-03-31 22:13:21,4.36,4.36,4.36,100.00,1089896,27,20302,-62
2025-03-31 22:13:51,4.37,4.37,4.37,100.00,1089662,27,19931,-62
2025-03-31 22:14:21,4.34,4.34,4.34,100.00,1090036,27,19939,-61
2025-03-31 22:14:52,4.33,4.33,4.33,100.00,1089372,27,19938,-62
2025-03-31 22:15:22,4.35,4.35,4.35,100.00,1089375,27,19942,-63
2025-03-31 22:15:53,4.35,4.35,4.35,100.00,1089627,27,20671,-64
2025-03-31 22:16:24,4.34,4.34,4.34,100.00,1089557,27,19931,-64
2025-03-31 22:16:56,4.31,4.31,4.31,100.00,1089733,27,19938,-63
2025-03-31 22:17:26,4.33,4.33,4.33,100.00,1088942,27,19975,-63
2025-03-31 22:17:58,4.33,4.33,4.33,100.00,1089113,27,20322,-64
2025-03-31 22:18:28,4.34,4.34,4.34,100.00,1082954,27,20768,-64
2025-03-31 22:18:58,4.32,4.32,4.32,100.00,1083451,27,19939,-64
2025-03-31 22:19:30,4.34,4.34,4.34,100.00,1089708,27,19931,-64
2025-03-31 22:20:01,4.32,4.32,4.32,100.00,1089486,27,19939,-62
2025-03-31 22:20:32,4.32,4.32,4.32,100.00,1089601,27,20510,-62
2025-03-31 22:21:02,4.32,4.32,4.32,100.00,1082609,27,19932,-61
2025-03-31 22:21:32,4.30,4.30,4.30,100.00,1082820,27,19990,-62
2025-03-31 22:22:02,4.30,4.30,4.30,100.00,1082612,27,20581,-63
2025-03-31 22:22:33,4.29,4.29,4.29,100.00,1089992,27,19931,-64
2025-03-31 22:23:04,4.30,4.30,4.30,100.00,1090202,27,19937,-64
2025-03-31 22:23:34,4.29,4.29,4.29,100.00,1090379,27,19946,-64
2025-03-31 22:24:06,4.29,4.29,4.29,100.00,1090039,27,19935,-64
2025-03-31 22:24:38,4.29,4.29,4.29,100.00,1096695,27,19946,-64
2025-03-31 22:25:11,4.30,4.30,4.30,100.00,1096850,27,19942,-62
2025-03-31 22:25:43,4.31,4.31,4.31,100.00,1096286,27,19931,-64
2025-03-31 22:26:14,4.29,4.29,4.29,100.00,1095136,27,19934,-62
2025-03-31 22:26:45,4.29,4.29,4.29,100.00,1090166,27,19938,-61
2025-03-31 22:27:15,4.30,4.30,4.30,100.00,1086588,27,19931,-64
2025-03-31 22:27:47,4.30,4.30,4.30,100.00,1083576,27,20400,-63
2025-03-31 22:28:17,4.29,4.29,4.29,100.00,1089312,27,19943,-64
2025-03-31 22:28:48,4.30,4.30,4.30,100.00,1089368,27,19939,-63
2025-03-31 22:29:18,4.29,4.29,4.29,100.00,1082605,27,19931,-61
2025-03-31 22:29:48,4.29,4.29,4.29,100.00,1088208,27,20381,-63
2025-03-31 22:30:21,4.30,4.30,4.30,100.00,1089492,27,19931,-64
2025-03-31 22:30:52,4.29,4.29,4.29,100.00,1084340,27,19938,-64
2025-03-31 22:31:22,4.29,4.29,4.29,100.00,1087172,27,20474,-64
2025-03-31 22:31:52,4.29,4.29,4.29,100.00,1089551,27,19939,-64
2025-03-31 22:32:22,4.28,4.28,4.28,100.00,1086939,27,19938,-62
2025-03-31 22:32:53,4.28,4.28,4.28,100.00,1084050,27,19931,-63
2025-03-31 22:33:23,4.29,4.29,4.29,100.00,1089774,27,20061,-61
2025-03-31 22:33:53,4.28,4.28,4.28,100.00,1089859,27,20478,-61
2025-03-31 22:34:24,4.29,4.29,4.29,100.00,1082734,27,20589,-62
2025-03-31 22:34:54,4.29,4.29,4.29,100.00,1088627,27,19931,-62
2025-03-31 22:35:25,4.28,4.28,4.28,100.00,1089584,27,20006,-62
2025-03-31 22:35:55,4.28,4.28,4.28,100.00,1089667,27,20322,-62
2025-03-31 22:36:25,4.28,4.28,4.28,100.00,1089630,27,19931,-62
2025-03-31 22:36:56,4.26,4.26,4.26,100.00,1086124,27,19956,-62
2025-03-31 22:37:26,4.29,4.29,4.29,100.00,1082362,27,20343,-62
2025-03-31 22:37:57,4.29,4.29,4.29,100.00,1082617,27,19932,-61
2025-03-31 22:38:27,4.29,4.29,4.29,100.00,1082437,27,19940,-62
2025-03-31 22:38:57,4.28,4.28,4.28,100.00,1082688,27,19979,-64
2025-03-31 22:39:27,4.27,4.27,4.27,100.00,1082858,27,19984,-62
2025-03-31 22:39:58,4.25,4.25,4.25,100.00,1082034,27,19931,-61
2025-03-31 22:40:28,4.24,4.24,4.24,100.00,1082595,27,20407,-61
2025-03-31 22:40:58,4.26,4.26,4.26,100.00,1082755,27,19932,-62
2025-03-31 22:41:29,4.25,4.25,4.25,100.00,1082760,27,20443,-63
2025-03-31 22:41:59,4.25,4.25,4.25,100.00,1082662,27,19931,-62
2025-03-31 22:42:30,4.26,4.26,4.26,100.00,1082484,27,19942,-62
2025-03-31 22:43:00,4.27,4.27,4.27,100.00,1082876,27,20374,-63
2025-03-31 22:43:30,4.27,4.27,4.27,100.00,1082473,27,19938,-62
2025-03-31 22:44:00,4.24,4.24,4.24,100.00,1082703,27,19931,-61
2025-03-31 22:44:31,4.23,4.23,4.23,100.00,1082479,27,19932,-61
2025-03-31 22:45:02,4.23,4.23,4.23,100.00,1082501,27,19940,-63
2025-03-31 22:45:32,4.23,4.23,4.23,100.00,1082544,27,19931,-62
2025-03-31 22:46:02,4.22,4.22,4.22,100.00,1082745,27,20388,-62
2025-03-31 22:46:32,4.21,4.21,4.21,100.00,1082585,27,19931,-61
2025-03-31 22:47:03,4.23,4.23,4.23,100.00,1082262,27,19932,-62
2025-03-31 22:47:33,4.23,4.23,4.23,100.00,1082046,27,19932,-61
2025-03-31 22:48:03,4.23,4.23,4.23,100.00,1075592,27,19932,-62
2025-03-31 22:48:34,4.23,4.23,4.23,100.00,1068990,27,19932,-61
2025-03-31 22:49:04,4.23,4.23,4.23,100.00,1068977,27,19944,-62
2025-03-31 22:49:34,4.24,4.24,4.24,100.00,1069178,27,20345,-62
2025-03-31 22:50:05,4.25,4.25,4.25,100.00,1068526,27,19932,-61
2025-03-31 22:50:35,4.24,4.24,4.24,100.00,1069007,27,22991,-62
2025-03-31 22:51:05,4.24,4.24,4.24,100.00,1069109,27,19993,-62
2025-03-31 22:51:36,4.22,4.22,4.22,100.00,1069407,27,19941,-61
2025-03-31 22:52:06,4.23,4.23,4.23,100.00,1068892,27,19932,-62
2025-03-31 22:52:36,4.22,4.22,4.22,100.00,1069314,27,19933,-62
2025-03-31 22:53:07,4.18,4.18,4.18,100.00,1069059,27,19945,-62
2025-03-31 22:53:37,4.20,4.20,4.20,100.00,1068915,27,20029,-61
2025-03-31 22:54:07,4.19,4.19,4.19,100.00,1068753,27,19932,-62
2025-03-31 22:54:38,4.17,4.17,4.17,100.00,1069157,27,19932,-62
2025-03-31 22:55:08,4.19,4.19,4.19,100.00,1069007,27,19933,-64
2025-03-31 22:55:38,4.17,4.17,4.17,100.00,1068665,27,19984,-62
2025-03-31 22:56:08,4.15,4.15,4.15,100.00,1068719,27,19932,-62
2025-03-31 22:56:39,4.13,4.13,4.13,100.00,1068453,27,19944,-62
2025-03-31 22:57:09,4.15,4.15,4.15,100.00,1067930,27,20459,-64
2025-03-31 22:57:40,4.15,4.15,4.15,100.00,1068882,27,19932,-63
2025-03-31 22:58:10,4.13,4.13,4.13,100.00,1068709,27,19964,-64
2025-03-31 22:58:40,4.12,4.12,4.12,100.00,1068719,27,19945,-63
2025-03-31 22:59:11,4.13,4.13,4.13,100.00,1070530,27,19937,-63
2025-03-31 22:59:41,4.12,4.12,4.12,100.00,1074942,27,19933,-64
2025-03-31 23:00:12,4.11,4.11,4.11,100.00,1075303,27,20004,-64
2025-03-31 23:00:42,4.12,4.12,4.12,100.00,1075267,27,20596,-64
2025-03-31 23:01:12,4.12,4.12,4.12,100.00,1075451,27,19932,-64
2025-03-31 23:01:43,4.12,4.12,4.12,100.00,1075463,27,19967,-63
2025-03-31 23:02:13,4.11,4.11,4.11,100.00,1075417,27,19939,-64
2025-03-31 23:02:43,4.12,4.12,4.12,100.00,1075394,27,19932,-63
2025-03-31 23:03:13,4.11,4.11,4.11,100.00,1075606,27,20438,-62
2025-03-31 23:03:44,4.12,4.12,4.12,100.00,1075417,27,19976,-61
2025-03-31 23:04:14,4.10,4.10,4.10,100.00,1075470,27,19932,-61
2025-03-31 23:04:44,4.09,4.09,4.09,100.00,1075516,27,20334,-61
2025-03-31 23:05:15,4.08,4.08,4.08,100.00,1075489,27,20326,-62
2025-03-31 23:05:45,4.08,4.08,4.08,100.00,1075237,27,19941,-61
2025-03-31 23:06:15,4.07,4.07,4.07,100.00,1075700,27,19944,-62
2025-03-31 23:06:46,4.08,4.08,4.08,100.00,1075947,27,20550,-62
2025-03-31 23:07:16,3.93,3.93,3.93,100.00,1075476,27,19939,-66
2025-03-31 23:07:47,4.07,4.07,4.07,100.00,1068759,27,19944,-64
2025-03-31 23:08:17,4.07,4.07,4.07,100.00,1072315,27,20401,-65
2025-03-31 23:08:48,4.07,4.07,4.07,100.00,1071404,27,20392,-63
2025-03-31 23:09:18,4.06,4.06,4.06,100.00,1075621,27,20378,-65
2025-03-31 23:09:48,4.07,4.07,4.07,100.00,1078158,27,19932,-65
2025-03-31 23:10:19,4.07,4.07,4.07,100.00,1077891,27,19940,-64
2025-03-31 23:10:49,4.06,4.06,4.06,100.00,1078799,27,19932,-63
2025-03-31 23:11:21,4.06,4.06,4.06,100.00,1078718,27,19933,-63
2025-03-31 23:11:51,4.06,4.06,4.06,100.00,1079422,27,19940,-63
2025-03-31 23:12:21,4.06,4.06,4.06,100.00,1078420,27,19936,-64
2025-03-31 23:12:52,4.05,4.05,4.05,100.00,1079246,27,20453,-67
2025-03-31 23:13:22,4.06,4.06,4.06,100.00,1080264,27,19939,-64
2025-03-31 23:13:52,4.05,4.05,4.05,100.00,1079176,27,19940,-62
2025-03-31 23:14:22,4.05,4.05,4.05,100.00,1080111,27,19936,-62
2025-03-31 23:14:53,4.06,4.06,4.06,100.00,1079540,27,19932,-64
2025-03-31 23:15:23,4.06,4.06,4.06,100.00,1078988,27,19932,-62
2025-03-31 23:15:53,4.06,4.06,4.06,100.00,1075751,27,19944,-62
2025-03-31 23:16:24,4.06,4.06,4.06,100.00,1075777,27,20094,-64
2025-03-31 23:16:54,4.04,4.04,4.04,100.00,1075837,27,20039,-61
2025-03-31 23:17:25,4.04,4.04,4.04,100.00,1068450,27,19932,-62
2025-03-31 23:17:55,4.04,4.04,4.04,100.00,1068610,27,19948,-64
2025-03-31 23:18:25,4.03,4.03,4.03,100.00,1069088,27,19932,-63
2025-03-31 23:18:55,4.01,4.01,4.01,100.00,1068866,27,19932,-61
2025-03-31 23:19:26,4.01,4.01,4.01,100.00,1075412,27,19943,-62
2025-03-31 23:19:56,4.04,4.04,4.04,100.00,1077320,27,20460,-64
2025-03-31 23:20:26,4.03,4.03,4.03,100.00,1084297,27,20003,-62
2025-03-31 23:20:57,4.03,4.03,4.03,100.00,1090023,27,19936,-62
2025-03-31 23:21:27,4.04,4.04,4.04,100.00,1090310,27,19941,-62
2025-03-31 23:21:57,4.04,4.04,4.04,100.00,1089959,27,20363,-63
2025-03-31 23:22:28,3.93,3.93,3.93,100.00,1089961,27,19937,-62
2025-03-31 23:22:59,4.03,4.03,4.03,100.00,1089840,27,19943,-62
2025-03-31 23:23:29,4.04,4.04,4.04,100.00,1090030,27,19930,-64
2025-03-31 23:23:59,4.04,4.04,4.04,100.00,1089855,27,19931,-61
2025-03-31 23:24:31,4.03,4.03,4.03,100.00,1089767,27,20651,-64
2025-03-31 23:25:01,4.03,4.03,4.03,100.00,1090129,27,20508,-61
2025-03-31 23:25:32,4.03,4.03,4.03,100.00,1090032,27,19968,-62
2025-03-31 23:26:02,4.03,4.03,4.03,100.00,1089667,27,19939,-62
2025-03-31 23:26:32,4.04,4.04,4.04,100.00,1090091,27,19935,-62
2025-03-31 23:27:02,4.05,4.05,4.05,100.00,1090100,27,19950,-63
2025-03-31 23:27:33,4.05,4.05,4.05,100.00,1089711,27,20481,-62
2025-03-31 23:28:05,4.05,4.05,4.05,100.00,1089555,27,19939,-62
2025-03-31 23:28:36,4.06,4.06,4.06,100.00,1089517,27,19931,-62
2025-03-31 23:29:06,4.05,4.05,4.05,100.00,1082400,27,20024,-63
2025-03-31 23:29:36,4.05,4.05,4.05,100.00,1081787,27,20039,-61
2025-03-31 23:30:07,4.06,4.06,4.06,100.00,1088775,27,19931,-62
2025-03-31 23:30:37,4.05,4.05,4.05,100.00,1082432,27,20660,-61
2025-03-31 23:31:07,4.04,4.04,4.04,100.00,1082418,27,20757,-62
2025-03-31 23:31:38,4.04,4.04,4.04,100.00,1082455,27,20001,-62
2025-03-31 23:32:08,4.04,4.04,4.04,100.00,1075454,27,19944,-62
2025-03-31 23:32:39,4.06,4.06,4.06,100.00,1082534,27,19943,-62
2025-03-31 23:33:10,4.05,4.05,4.05,100.00,1082097,27,19936,-62
2025-03-31 23:33:40,4.06,4.06,4.06,100.00,1075760,27,19968,-64
2025-03-31 23:34:11,4.07,4.07,4.07,100.00,1075689,27,19936,-62
2025-03-31 23:34:41,4.07,4.07,4.07,100.00,1078041,27,19935,-62
2025-03-31 23:35:11,4.09,4.09,4.09,100.00,1082585,27,20344,-62
2025-03-31 23:35:42,4.09,4.09,4.09,100.00,1089416,27,19935,-62
2025-03-31 23:36:12,4.10,4.10,4.10,100.00,1089604,27,19939,-61
2025-03-31 23:36:45,4.09,4.09,4.09,100.00,1089174,27,20233,-61
2025-03-31 23:37:16,4.08,4.08,4.08,100.00,1088861,27,20331,-64
2025-03-31 23:37:46,4.09,4.09,4.09,100.00,1089419,27,19931,-62
2025-03-31 23:38:17,4.08,4.08,4.08,100.00,1089438,27,19939,-62
2025-03-31 23:38:48,4.07,4.07,4.07,100.00,1089064,27,19938,-61
2025-03-31 23:39:19,4.07,4.07,4.07,100.00,1089409,27,20286,-62
2025-03-31 23:39:50,4.09,4.09,4.09,100.00,1088571,27,19931,-62
2025-03-31 23:40:20,4.10,4.10,4.10,100.00,1085943,27,19936,-62
2025-03-31 23:40:51,4.09,4.09,4.09,100.00,1089488,27,20004,-60
2025-03-31 23:41:21,4.08,4.08,4.08,100.00,1082395,27,19932,-62
2025-03-31 23:41:52,4.07,4.07,4.07,100.00,1082342,27,20013,-62
2025-03-31 23:42:22,4.07,4.07,4.07,100.00,1082357,27,19939,-62
2025-03-31 23:42:52,4.10,4.10,4.10,100.00,1082327,27,19935,-62
2025-03-31 23:43:22,4.09,4.09,4.09,100.00,1082389,27,19943,-62
2025-03-31 23:43:53,4.12,4.12,4.12,100.00,1088065,27,19931,-62
2025-03-31 23:44:23,4.13,4.13,4.13,100.00,1089435,27,19935,-62
2025-03-31 23:44:53,4.11,4.11,4.11,100.00,1089302,27,20405,-62
2025-03-31 23:45:24,4.08,4.08,4.08,100.00,1088971,27,19931,-61
2025-03-31 23:45:54,4.09,4.09,4.09,100.00,1089016,27,19931,-61
2025-03-31 23:46:25,4.08,4.08,4.08,100.00,1088905,27,19943,-62
2025-03-31 23:46:56,4.08,4.08,4.08,100.00,1089074,27,19938,-63
2025-03-31 23:47:26,4.09,4.09,4.09,100.00,1088720,27,19939,-64
2025-03-31 23:47:57,4.09,4.09,4.09,100.00,1081976,27,19932,-62
2025-03-31 23:48:27,4.08,4.08,4.08,100.00,1075257,27,20545,-62
2025-03-31 23:48:57,4.07,4.07,4.07,100.00,1074977,27,19968,-62
2025-03-31 23:49:28,4.07,4.07,4.07,100.00,1075175,27,19932,-62
2025-03-31 23:49:58,4.06,4.06,4.06,100.00,1081696,27,19987,-61
2025-03-31 23:50:28,4.07,4.07,4.07,100.00,1088655,27,20422,-61
2025-03-31 23:50:59,4.08,4.08,4.08,100.00,1088881,27,19986,-62
2025-03-31 23:51:32,4.06,4.06,4.06,100.00,1074263,27,20209,-62
2025-03-31 23:52:02,4.06,4.06,4.06,100.00,1075907,27,19943,-62
2025-03-31 23:52:32,4.08,4.08,4.08,100.00,1082094,27,19941,-62
2025-03-31 23:53:03,4.06,4.06,4.06,100.00,1082375,27,19944,-62
2025-03-31 23:53:33,4.03,4.03,4.03,100.00,1088758,27,19931,-62
2025-03-31 23:54:03,4.01,4.01,4.01,100.00,1088747,27,19931,-64
2025-03-31 23:54:36,4.00,4.00,4.00,100.00,1082284,27,19936,-62
2025-03-31 23:55:06,4.03,4.03,4.03,100.00,1082005,27,19936,-63
2025-03-31 23:55:37,4.05,4.05,4.05,100.00,1081722,27,19936,-62
2025-03-31 23:56:09,4.05,4.05,4.05,100.00,1082467,27,19931,-62
2025-03-31 23:56:39,4.04,4.04,4.04,100.00,1089103,27,19939,-61
2025-03-31 23:57:10,4.04,4.04,4.04,100.00,1088035,27,20452,-64
2025-03-31 23:57:40,4.04,4.04,4.04,100.00,1088756,27,20001,-64
2025-03-31 23:58:10,4.05,4.05,4.05,100.00,1089177,27,19931,-63
2025-03-31 23:58:41,4.04,4.04,4.04,100.00,1088828,27,19942,-63
2025-03-31 23:59:11,4.04,4.04,4.04,100.00,1081875,27,19932,-64
2025-03-31 23:59:41,4.00,4.00,4.00,100.00,1081554,27,20315,-64