2025-03-30 00:00:21,8.80,8.80,8.80,99.90,1120144,26,19936,-77
2025-03-30 00:00:51,8.80,8.80,8.80,99.90,1119351,26,19935,-77
2025-03-30 00:01:25,8.80,8.80,8.80,99.90,1122585,26,20470,-79
2025-03-30 00:01:56,8.80,8.80,8.80,99.90,1116768,26,19929,-78
2025-03-30 00:07:01,8.80,8.80,8.80,99.90,1110829,26,20063,-78
2025-03-30 00:07:40,8.80,8.80,8.80,99.90,1104812,26,19930,-78
2025-03-30 00:08:10,8.80,8.80,8.80,99.90,1092622,27,20013,-79
2025-03-30 00:08:41,8.80,8.80,8.80,99.90,1090300,27,20479,-78
2025-03-30 00:09:15,8.80,8.80,8.80,99.90,1092611,27,20341,-78
2025-03-30 00:09:54,8.80,8.80,8.80,99.90,1089906,26,20050,-79
2025-03-30 00:10:25,8.80,8.80,8.80,99.90,1104101,26,20000,-79
2025-03-30 00:10:55,8.80,8.80,8.80,99.90,1099045,26,20557,-77
2025-03-30 00:11:26,8.80,8.80,8.80,99.90,1099819,26,20392,-77
2025-03-30 00:11:57,8.80,8.80,8.80,99.90,1098796,26,20025,-78
2025-03-30 00:12:28,8.80,8.80,8.80,99.90,1101986,26,20480,-77
2025-03-30 00:12:58,8.80,8.80,8.80,99.90,1100018,26,19938,-77
2025-03-30 00:13:29,8.80,8.80,8.80,99.90,1103168,26,19933,-78
2025-03-30 00:14:00,8.80,8.80,8.80,99.90,1105412,26,19933,-79
2025-03-30 00:14:31,8.80,8.80,8.80,99.90,1099342,26,20006,-78
2025-03-30 00:15:02,8.80,8.80,8.80,99.90,1102192,26,19937,-80
2025-03-30 00:15:32,8.80,8.80,8.80,99.90,1098066,26,20331,-79
2025-03-30 00:16:03,8.80,8.80,8.80,99.90,1100197,26,19930,-78
2025-03-30 00:16:34,8.80,8.80,8.80,99.90,1097361,26,20293,-79
2025-03-30 00:17:04,8.80,8.80,8.80,99.90,1099656,26,19999,-79
2025-03-30 00:17:35,8.80,8.80,8.80,99.90,1096639,26,19937,-78
2025-03-30 00:18:06,8.80,8.80,8.80,99.90,1096238,26,19942,-78
2025-03-30 00:18:37,8.80,8.80,8.80,99.90,1097889,26,20044,-77
2025-03-30 00:19:18,8.80,8.80,8.80,99.90,1103721,26,20597,-78
2025-03-30 00:19:54,8.80,8.80,8.80,99.90,1101002,26,19969,-77
2025-03-30 00:20:26,8.80,8.80,8.80,99.90,1101766,26,20490,-77
2025-03-30 00:21:00,8.80,8.80,8.80,99.90,1102993,26,19952,-78
2025-03-30 00:21:31,8.80,8.80,8.80,99.90,1103294,26,19929,-77
2025-03-30 00:22:01,8.80,8.80,8.80,99.90,1100075,26,20007,-77
2025-03-30 00:22:33,8.80,8.80,8.80,99.90,1104158,26,19936,-78
2025-03-30 00:23:03,8.70,8.70,8.70,99.90,1102887,26,19940,-78
2025-03-30 00:23:34,8.70,8.70,8.70,99.90,1097619,26,19992,-80
2025-03-30 00:24:06,8.80,8.80,8.80,99.90,1092631,26,20416,-79
2025-03-30 00:24:40,8.70,8.70,8.70,99.90,1104542,26,20712,-80
2025-03-30 00:25:10,8.70,8.70,8.70,99.90,1097299,26,20460,-78
2025-03-30 00:25:41,8.70,8.70,8.70,99.90,1099557,26,19942,-79
2025-03-30 00:26:12,8.70,8.70,8.70,99.90,1097937,26,19930,-78
2025-03-30 00:26:42,8.70,8.70,8.70,99.90,1101982,26,20267,-78
2025-03-30 00:27:13,8.70,8.70,8.70,99.90,1101578,26,19929,-77
2025-03-30 00:27:44,8.70,8.70,8.70,99.90,1103810,26,19930,-74
2025-03-30 00:28:16,8.80,8.80,8.80,99.90,1098394,26,20053,-78
2025-03-30 00:28:47,8.70,8.70,8.70,99.90,1102306,26,20279,-78
2025-03-30 00:29:22,8.70,8.70,8.70,99.90,1101973,26,19942,-78
2025-03-30 00:30:12,8.70,8.70,8.70,99.90,1101123,26,19930,-77
2025-03-30 00:30:44,8.70,8.70,8.70,99.90,1097794,26,19985,-77
2025-03-30 00:31:14,8.70,8.70,8.70,99.90,1106047,26,20052,-78
2025-03-30 00:31:55,8.70,8.70,8.70,99.90,1103678,26,19936,-77
2025-03-30 00:32:27,8.70,8.70,8.70,99.90,1101204,26,20372,-79
2025-03-30 00:32:58,8.70,8.70,8.70,99.90,1101945,26,20306,-79
2025-03-30 00:33:28,8.70,8.70,8.70,99.90,1104114,26,21255,-80
2025-03-30 00:34:01,8.70,8.70,8.70,99.90,1102359,26,20409,-78
2025-03-30 00:34:32,8.70,8.70,8.70,99.90,1104635,26,19976,-79
2025-03-30 00:35:03,8.70,8.70,8.70,99.90,1098153,26,19946,-78
2025-03-30 00:35:34,8.70,8.70,8.70,99.90,1105122,26,19929,-79
2025-03-30 00:36:08,8.70,8.70,8.70,99.90,1111287,26,19929,-77
2025-03-30 00:36:39,8.70,8.70,8.70,99.90,1106779,26,19937,-78
2025-03-30 00:37:10,8.70,8.70,8.70,99.90,1114929,26,20430,-79
2025-03-30 00:37:41,8.70,8.70,8.70,99.90,1111686,26,19957,-80
2025-03-30 00:38:12,8.70,8.70,8.70,99.90,1115065,26,19929,-78
2025-03-30 00:38:42,8.70,8.70,8.70,99.90,1114981,26,19929,-78
2025-03-30 00:39:13,8.60,8.60,8.60,99.90,1113659,26,19929,-79
2025-03-30 00:39:43,8.70,8.70,8.70,99.90,1106349,26,19929,-78
2025-03-30 00:40:15,8.60,8.60,8.60,99.90,1114204,26,19930,-78
2025-03-30 00:40:46,8.60,8.60,8.60,99.90,1102241,26,20019,-78
2025-03-30 00:41:16,8.60,8.60,8.60,99.90,1102859,26,20281,-77
2025-03-30 00:41:47,8.60,8.60,8.60,99.90,1095637,26,19929,-79
2025-03-30 00:42:19,8.60,8.60,8.60,99.90,1111333,26,20000,-79
2025-03-30 00:42:51,8.60,8.60,8.60,99.90,1109720,26,19929,-78
2025-03-30 00:43:23,8.60,8.60,8.60,99.90,1113098,26,20282,-78
2025-03-30 00:43:54,8.60,8.60,8.60,99.90,1114723,26,20013,-77
2025-03-30 00:44:25,8.60,8.60,8.60,99.90,1108331,26,19994,-78
2025-03-30 00:44:59,8.60,8.60,8.60,99.90,1109599,26,19939,-76
2025-03-30 00:45:32,8.60,8.60,8.60,99.90,1112124,26,19936,-78
2025-03-30 00:46:03,8.60,8.60,8.60,99.90,1114540,26,19929,-78
2025-03-30 00:46:34,8.50,8.50,8.50,99.90,1115844,26,20209,-78
2025-03-30 00:47:04,8.50,8.50,8.50,99.90,1116101,26,19935,-78
2025-03-30 00:47:35,8.60,8.60,8.60,99.90,1104327,26,19993,-77
2025-03-30 00:48:05,8.50,8.50,8.50,99.90,1114496,26,19935,-78
2025-03-30 00:48:36,8.50,8.50,8.50,99.90,1111078,26,20255,-79
2025-03-30 00:49:06,8.50,8.50,8.50,99.90,1104453,26,19996,-78
2025-03-30 00:49:37,8.60,8.60,8.60,99.90,1114322,26,20392,-78
2025-03-30 00:50:14,8.50,8.50,8.50,99.90,1114458,26,20376,-79
2025-03-30 00:50:45,8.60,8.60,8.60,99.90,1105427,26,19930,-80
2025-03-30 00:51:17,8.60,8.60,8.60,99.90,1114518,26,20284,-79
2025-03-30 00:51:49,8.60,8.60,8.60,99.90,1108902,26,19940,-80
2025-03-30 00:52:28,8.60,8.60,8.60,99.90,1101979,26,19961,-79
2025-03-30 00:53:08,8.60,8.60,8.60,99.90,1105737,26,19954,-79
2025-03-30 00:53:39,8.60,8.60,8.60,99.90,1114304,26,19956,-77
2025-03-30 00:54:10,8.60,8.60,8.60,99.90,1108622,26,19934,-78
2025-03-30 00:54:40,8.60,8.60,8.60,99.90,1114863,26,20320,-79
2025-03-30 00:55:11,8.60,8.60,8.60,99.90,1114917,26,19929,-81
2025-03-30 00:55:42,8.60,8.60,8.60,99.90,1114949,26,20432,-79
2025-03-30 00:56:12,8.60,8.60,8.60,99.90,1114457,26,20429,-78
2025-03-30 00:56:43,8.60,8.60,8.60,99.90,1112427,26,20303,-78
2025-03-30 00:57:13,8.50,8.50,8.50,99.90,1114539,26,19933,-78
2025-03-30 00:57:44,8.50,8.50,8.50,99.90,1111446,26,19935,-78
2025-03-30 00:58:15,8.60,8.60,8.60,99.90,1121423,26,19939,-78
2025-03-30 00:58:45,8.50,8.50,8.50,99.90,1111710,26,20364,-79
2025-03-30 00:59:16,8.60,8.60,8.60,99.90,1114995,26,19973,-77
2025-03-30 00:59:46,8.60,8.60,8.60,99.90,1114741,26,19928,-77
2025-03-30 01:00:22,8.60,8.60,8.60,99.90,1114671,26,19942,-77
2025-03-30 01:01:07,8.60,8.60,8.60,99.90,1115006,26,19932,-78
2025-03-30 01:01:39,8.60,8.60,8.60,99.90,1114429,26,20421,-77
2025-03-30 01:02:11,8.60,8.60,8.60,99.90,1105334,26,19937,-77
2025-03-30 01:02:43,8.60,8.60,8.60,99.90,1114011,26,19976,-78
2025-03-30 01:03:16,8.60,8.60,8.60,99.90,1114631,26,20351,-77
2025-03-30 01:03:58,8.60,8.60,8.60,99.90,1109792,26,19937,-78
2025-03-30 01:04:33,8.60,8.60,8.60,99.90,1111169,26,19940,-78
2025-03-30 01:05:13,8.60,8.60,8.60,99.90,1119516,26,19929,-79
2025-03-30 01:05:47,8.60,8.60,8.60,99.90,1116372,26,20511,-78
2025-03-30 01:06:17,8.60,8.60,8.60,99.90,1107644,26,19998,-78
2025-03-30 01:06:48,8.60,8.60,8.60,99.90,1110380,26,20430,-78
2025-03-30 01:07:19,8.60,8.60,8.60,99.90,1108124,26,19929,-78
2025-03-30 01:07:49,8.60,8.60,8.60,99.90,1113352,26,19933,-80
2025-03-30 01:08:20,8.60,8.60,8.60,99.90,1111548,26,19966,-79
2025-03-30 01:08:51,8.60,8.60,8.60,99.90,1114545,26,19933,-78
2025-03-30 01:09:23,8.60,8.60,8.60,99.90,1106896,26,19929,-77
2025-03-30 01:09:55,8.60,8.60,8.60,99.90,1104320,26,20250,-77
2025-03-30 01:10:29,8.60,8.60,8.60,99.90,1100488,26,19941,-77
2025-03-30 01:11:03,8.50,8.50,8.50,99.90,1104013,26,19934,-77
2025-03-30 01:11:33,8.50,8.50,8.50,99.90,1107591,26,19998,-78
2025-03-30 01:12:14,8.50,8.50,8.50,99.90,1108906,26,21048,-77
2025-03-30 01:12:45,8.50,8.50,8.50,99.90,1109913,26,20006,-79
2025-03-30 01:13:17,8.60,8.60,8.60,99.90,1109694,26,19937,-79
2025-03-30 01:13:48,8.50,8.50,8.50,99.90,1107372,26,20397,-77
2025-03-30 01:14:20,8.50,8.50,8.50,99.90,1115045,26,19990,-77
2025-03-30 01:14:50,8.50,8.50,8.50,99.90,1112239,26,20003,-77
2025-03-30 01:15:21,8.50,8.50,8.50,99.90,1111985,26,19929,-77
2025-03-30 01:15:52,8.50,8.50,8.50,99.90,1114056,26,19929,-78
2025-03-30 01:16:33,8.50,8.50,8.50,99.90,1114451,26,20281,-79
2025-03-30 01:17:07,8.50,8.50,8.50,99.90,1112001,26,19929,-77
2025-03-30 01:17:43,8.60,8.60,8.60,99.90,1111448,26,20469,-77
2025-03-30 01:18:19,8.50,8.50,8.50,99.90,1114189,26,19968,-78
2025-03-30 01:18:49,8.50,8.50,8.50,99.90,1105855,26,19930,-78
2025-03-30 01:19:22,8.60,8.60,8.60,99.90,1107041,26,19940,-78
2025-03-30 01:19:57,8.60,8.60,8.60,99.90,1112186,26,19937,-78
2025-03-30 01:20:35,8.60,8.60,8.60,99.90,1114470,26,19929,-77
2025-03-30 01:21:14,8.60,8.60,8.60,99.90,1111698,26,20509,-77
2025-03-30 01:21:56,8.60,8.60,8.60,99.90,1111485,26,19937,-78
2025-03-30 01:22:40,8.60,8.60,8.60,99.90,1110991,26,19929,-76
2025-03-30 01:23:27,8.60,8.60,8.60,99.90,1111304,26,19928,-77
2025-03-30 01:24:16,8.60,8.60,8.60,99.90,1125289,26,20351,-76
2025-03-30 01:25:13,8.60,8.60,8.60,99.90,1118784,26,19960,-79
2025-03-30 01:26:02,8.60,8.60,8.60,99.90,1114717,26,19932,-77
2025-03-30 01:26:46,8.60,8.60,8.60,99.90,1107412,26,19970,-78
2025-03-30 01:27:17,8.60,8.60,8.60,99.90,1114239,26,19936,-78
2025-03-30 01:27:47,8.60,8.60,8.60,99.90,1111393,26,19929,-80
2025-03-30 01:28:18,8.50,8.50,8.50,99.90,1110355,26,19929,-78
2025-03-30 01:28:49,8.50,8.50,8.50,99.90,1111423,26,19929,-79
2025-03-30 01:29:20,8.50,8.50,8.50,99.90,1113708,26,19997,-79
2025-03-30 01:29:51,8.60,8.60,8.60,99.90,1105642,26,20360,-79
2025-03-30 01:30:22,8.50,8.50,8.50,99.90,1113447,26,19933,-77
2025-03-30 01:30:53,8.50,8.50,8.50,99.90,1102962,26,19933,-77
2025-03-30 01:31:23,8.50,8.50,8.50,99.90,1114904,26,19998,-77
2025-03-30 01:32:00,8.50,8.50,8.50,99.90,1114815,26,20336,-78
2025-03-30 01:32:31,8.50,8.50,8.50,99.90,1121260,26,19932,-78
2025-03-30 01:33:05,8.50,8.50,8.50,99.90,1120910,26,19928,-79
2025-03-30 01:33:38,8.40,8.40,8.40,99.90,1119099,26,20319,-77
2025-03-30 01:34:21,8.50,8.50,8.50,99.90,1120479,26,20458,-78
2025-03-30 01:35:03,8.50,8.50,8.50,99.90,1111519,26,20720,-78
2025-03-30 01:35:43,8.50,8.50,8.50,99.90,1107331,26,19929,-78
2025-03-30 01:36:22,8.50,8.50,8.50,99.90,1112779,26,19929,-77
2025-03-30 01:36:54,8.50,8.50,8.50,99.90,1109067,26,19933,-77
2025-03-30 01:37:24,8.50,8.50,8.50,99.90,1107966,26,19930,-78
2025-03-30 01:37:55,8.60,8.60,8.60,99.90,1108939,26,20278,-78
2025-03-30 01:38:42,8.50,8.50,8.50,99.90,1109915,26,19937,-77
2025-03-30 01:39:27,8.60,8.60,8.60,99.90,1116693,26,19952,-79
2025-03-30 01:40:17,8.50,8.50,8.50,99.90,1110036,26,19939,-78
2025-03-30 01:40:48,8.50,8.50,8.50,99.90,1111760,26,19941,-79
2025-03-30 01:41:50,8.50,8.50,8.50,99.90,1111990,26,19929,-79
2025-03-30 01:42:21,8.50,8.50,8.50,99.90,1114223,26,19933,-77
2025-03-30 01:42:52,8.50,8.50,8.50,99.90,1116909,26,19936,-77
2025-03-30 01:43:23,8.50,8.50,8.50,99.90,1114141,26,19929,-79
2025-03-30 01:43:53,8.50,8.50,8.50,99.90,1107193,26,20221,-77
2025-03-30 01:44:27,8.40,8.40,8.40,99.90,1100137,26,20427,-78
2025-03-30 01:44:57,8.40,8.40,8.40,99.90,1107948,26,19936,-78
2025-03-30 01:45:28,8.40,8.40,8.40,99.90,1112877,26,20060,-78
2025-03-30 01:45:58,8.50,8.50,8.50,99.90,1108988,26,19961,-76
2025-03-30 01:46:29,8.40,8.40,8.40,99.90,1114354,26,19929,-78
2025-03-30 01:47:01,8.40,8.40,8.40,99.90,1112437,26,20516,-76
2025-03-30 01:47:34,8.40,8.40,8.40,99.90,1102203,26,20388,-78
2025-03-30 01:48:07,8.40,8.40,8.40,99.90,1102042,26,20329,-78
2025-03-30 01:49:03,8.40,8.40,8.40,99.90,1104483,26,19999,-78
2025-03-30 01:49:57,8.40,8.40,8.40,99.90,1106807,26,19937,-78
2025-03-30 01:50:30,8.40,8.40,8.40,99.90,1107586,26,19933,-79
2025-03-30 01:51:10,8.50,8.50,8.50,99.90,1111104,26,19937,-78
2025-03-30 01:51:42,8.40,8.40,8.40,99.90,1111546,26,20254,-77
2025-03-30 01:52:16,8.40,8.40,8.40,99.90,1110228,26,20335,-77
2025-03-30 01:52:47,8.40,8.40,8.40,99.90,1108718,26,19937,-77
2025-03-30 01:53:17,8.40,8.40,8.40,99.90,1107974,26,19929,-78
2025-03-30 01:53:48,8.30,8.30,8.30,99.90,1112559,26,19929,-77
2025-03-30 01:54:19,8.40,8.40,8.40,99.90,1111470,26,20548,-77
2025-03-30 01:54:49,8.40,8.40,8.40,99.90,1115972,26,20276,-78
2025-03-30 01:55:21,8.40,8.40,8.40,99.90,1117937,26,19935,-78
2025-03-30 01:55:55,8.40,8.40,8.40,99.90,1108061,26,19955,-77
2025-03-30 01:56:39,8.40,8.40,8.40,99.90,1111807,26,19934,-78
2025-03-30 01:57:21,8.40,8.40,8.40,99.90,1111647,26,19932,-78
2025-03-30 01:57:57,8.30,8.30,8.30,99.90,1107171,26,19929,-77
2025-03-30 01:58:37,8.40,8.40,8.40,99.90,1107696,26,19934,-78
2025-03-30 01:59:25,8.40,8.40,8.40,99.90,1114409,26,19936,-78
2025-03-30 02:00:14,8.40,8.40,8.40,99.90,1108558,26,20261,-78
2025-03-30 02:00:49,8.40,8.40,8.40,99.90,1111910,26,19941,-78
2025-03-30 02:01:39,8.40,8.40,8.40,99.90,1111093,26,20375,-75
2025-03-30 02:02:34,8.40,8.40,8.40,99.90,1107029,26,20066,-78
2025-03-30 02:03:12,8.40,8.40,8.40,99.90,1116752,26,20419,-77
2025-03-30 02:03:43,8.40,8.40,8.40,99.90,1111724,26,19949,-80
2025-03-30 02:04:24,8.40,8.40,8.40,99.90,1118740,26,20371,-78
2025-03-30 02:05:00,8.40,8.40,8.40,99.90,1120964,26,19929,-77
2025-03-30 02:05:40,8.40,8.40,8.40,99.90,1113603,26,19929,-78
2025-03-30 02:06:32,8.40,8.40,8.40,99.90,1112998,26,19933,-78
2025-03-30 02:07:17,8.40,8.40,8.40,99.90,1109280,26,20253,-77
2025-03-30 02:08:00,8.40,8.40,8.40,99.90,1118796,26,19932,-78
2025-03-30 02:08:40,8.40,8.40,8.40,99.90,1121927,26,20422,-78
2025-03-30 02:09:29,8.40,8.40,8.40,99.90,1114269,26,19998,-78
2025-03-30 02:10:05,8.30,8.30,8.30,99.90,1107370,26,20346,-78
2025-03-30 02:10:51,8.30,8.30,8.30,99.90,1114590,26,20356,-78
2025-03-30 02:11:25,8.30,8.30,8.30,99.90,1117186,26,20001,-77
2025-03-30 02:12:16,8.30,8.30,8.30,99.90,1118267,26,19928,-77
2025-03-30 02:12:46,8.20,8.20,8.20,99.90,1120952,26,19929,-78
2025-03-30 02:13:20,8.20,8.20,8.20,99.90,1125110,26,19939,-78
2025-03-30 02:14:11,8.30,8.30,8.30,99.90,1114033,26,19929,-78
2025-03-30 02:14:44,8.20,8.20,8.20,99.90,1100670,26,19929,-78
2025-03-30 02:15:15,8.20,8.20,8.20,99.90,1103742,26,20385,-77
2025-03-30 02:16:00,8.20,8.20,8.20,99.90,1116005,26,20292,-79
2025-03-30 02:16:32,8.30,8.30,8.30,99.90,1115260,26,19936,-80
2025-03-30 02:17:07,8.30,8.30,8.30,99.90,1114983,26,20516,-78
2025-03-30 02:17:37,8.30,8.30,8.30,99.90,1117311,26,19928,-76
2025-03-30 02:18:14,8.30,8.30,8.30,99.90,1108889,26,19937,-78
2025-03-30 02:18:48,8.30,8.30,8.30,99.90,1111221,26,19935,-78
2025-03-30 02:19:18,8.30,8.30,8.30,99.90,1114447,26,19964,-77
2025-03-30 02:20:16,8.30,8.30,8.30,99.90,1116457,26,20531,-78
2025-03-30 02:21:09,8.20,8.20,8.20,99.90,1115798,26,19997,-77
2025-03-30 02:21:52,8.30,8.30,8.30,99.90,1111636,26,20409,-77
2025-03-30 02:22:25,8.30,8.30,8.30,99.90,1120084,26,19932,-79
2025-03-30 02:22:56,8.30,8.30,8.30,99.90,1122203,26,20002,-79
2025-03-30 02:23:33,8.30,8.30,8.30,99.90,1114701,26,19945,-78
2025-03-30 02:24:22,8.30,8.30,8.30,99.90,1111299,26,20543,-78
2025-03-30 02:25:08,8.30,8.30,8.30,99.90,1115177,26,19928,-78
2025-03-30 02:26:01,8.30,8.30,8.30,99.90,1119893,26,20236,-78
2025-03-30 02:26:37,8.20,8.20,8.20,99.90,1107929,26,19945,-78
2025-03-30 02:27:13,8.30,8.30,8.30,99.90,1111321,26,19929,-78
2025-03-30 02:28:01,8.30,8.30,8.30,99.90,1110845,26,19929,-79
2025-03-30 02:28:50,8.30,8.30,8.30,99.90,1113149,26,19936,-80
2025-03-30 02:29:28,8.30,8.30,8.30,99.90,1106090,26,19936,-78
2025-03-30 02:30:07,8.30,8.30,8.30,99.90,1111289,26,19933,-79
2025-03-30 02:30:47,8.30,8.30,8.30,99.90,1116678,26,19943,-78
2025-03-30 02:31:22,8.30,8.30,8.30,99.90,1113136,26,19936,-79
2025-03-30 02:31:55,8.30,8.30,8.30,99.90,1109636,26,19936,-79
2025-03-30 02:32:31,8.20,8.20,8.20,99.90,1113944,26,19941,-78
2025-03-30 02:33:20,8.20,8.20,8.20,99.90,1115207,26,19928,-78
2025-03-30 02:33:55,8.20,8.20,8.20,99.90,1110946,26,19940,-78
2025-03-30 02:34:37,8.20,8.20,8.20,99.90,1111331,26,20292,-78
2025-03-30 02:35:08,8.20,8.20,8.20,99.90,1105112,26,19933,-80
2025-03-30 02:35:47,8.20,8.20,8.20,99.90,1113656,26,19958,-78
2025-03-30 02:36:34,8.20,8.20,8.20,99.90,1121486,26,19928,-78
2025-03-30 02:37:25,8.20,8.20,8.20,99.90,1115915,26,19929,-79
2025-03-30 02:37:56,8.20,8.20,8.20,99.90,1113458,26,19936,-78
2025-03-30 02:38:45,8.20,8.20,8.20,99.90,1111396,26,19941,-79
2025-03-30 02:39:27,8.10,8.10,8.10,99.90,1101167,26,20657,-78
2025-03-30 02:39:58,8.20,8.20,8.20,99.90,1113772,26,19929,-75
2025-03-30 02:40:32,8.10,8.10,8.10,99.90,1113880,26,20252,-79
2025-03-30 02:41:13,8.10,8.10,8.10,99.90,1108940,26,20369,-80
2025-03-30 02:41:44,8.10,8.10,8.10,99.90,1121901,26,19939,-77
2025-03-30 02:42:32,8.10,8.10,8.10,99.90,1118773,26,20314,-77
2025-03-30 02:43:03,8.10,8.10,8.10,99.90,1121608,26,19961,-76
2025-03-30 02:43:52,8.10,8.10,8.10,99.90,1115932,26,20393,-80
2025-03-30 02:44:26,8.10,8.10,8.10,99.90,1113716,26,19941,-77
2025-03-30 02:44:59,8.10,8.10,8.10,99.90,1112969,26,19937,-77
2025-03-30 02:45:35,8.10,8.10,8.10,99.90,1109394,26,20002,-80
2025-03-30 02:46:09,8.10,8.10,8.10,99.90,1115699,26,20333,-78
2025-03-30 02:46:43,8.10,8.10,8.10,99.90,1119434,26,19935,-78
2025-03-30 02:47:13,8.10,8.10,8.10,99.90,1117767,26,20999,-78
2025-03-30 02:47:57,8.00,8.00,8.00,99.90,1118979,26,19962,-78
2025-03-30 02:48:32,8.00,8.00,8.00,99.90,1110226,26,19961,-77
2025-03-30 02:49:09,8.10,8.10,8.10,99.90,1108565,26,19940,-78
2025-03-30 02:49:57,8.00,8.00,8.00,99.90,1114145,26,19933,-79
2025-03-30 02:50:28,8.10,8.10,8.10,99.90,1117989,26,20455,-78
2025-03-30 02:51:05,8.10,8.10,8.10,99.90,1111346,26,21006,-78
2025-03-30 02:51:44,8.10,8.10,8.10,99.90,1106067,26,19930,-79
2025-03-30 02:52:15,8.10,8.10,8.10,99.90,1111798,26,19929,-78
2025-03-30 02:52:51,8.10,8.10,8.10,99.90,1113853,26,20351,-78
2025-03-30 02:53:40,8.10,8.10,8.10,99.90,1121724,26,20244,-78
2025-03-30 02:54:29,8.10,8.10,8.10,99.90,1117189,26,19936,-78
2025-03-30 02:55:00,8.10,8.10,8.10,99.90,1120623,26,19929,-78
2025-03-30 02:55:46,8.10,8.10,8.10,99.90,1118035,26,19935,-78
2025-03-30 02:56:44,8.00,8.00,8.00,99.90,1116337,26,19936,-79
2025-03-30 02:57:40,8.00,8.00,8.00,99.90,1114425,26,19933,-79
2025-03-30 02:58:13,8.00,8.00,8.00,99.90,1081004,27,19931,-79
2025-03-30 02:59:04,8.00,8.00,8.00,99.90,1094621,26,20035,-77
2025-03-30 02:59:57,8.00,8.00,8.00,99.90,1113568,26,19940,-79
2025-03-30 03:00:49,8.00,8.00,8.00,99.90,1121456,26,19997,-77
2025-03-30 03:01:29,8.00,8.00,8.00,99.90,1119743,26,19936,-79
2025-03-30 03:02:00,8.00,8.00,8.00,99.90,1112708,26,20332,-79
2025-03-30 03:02:39,8.00,8.00,8.00,99.90,1121092,26,19937,-79
2025-03-30 03:03:18,8.00,8.00,8.00,99.90,1119411,26,20262,-78
2025-03-30 03:03:58,8.00,8.00,8.00,99.90,1113263,26,19929,-78
2025-03-30 03:04:45,8.00,8.00,8.00,99.90,1117174,26,20335,-77
2025-03-30 03:05:34,8.00,8.00,8.00,99.90,1118356,26,19929,-78
2025-03-30 03:06:04,8.00,8.00,8.00,99.90,1120478,26,19929,-80
2025-03-30 03:06:53,8.00,8.00,8.00,99.90,1118075,26,19928,-78
2025-03-30 03:07:56,8.00,8.00,8.00,99.90,1116196,26,19944,-77
2025-03-30 03:08:45,8.00,8.00,8.00,99.90,1103971,26,19940,-80
2025-03-30 03:09:18,8.00,8.00,8.00,99.90,1104195,26,19930,-78
2025-03-30 03:09:53,8.00,8.00,8.00,99.90,1115126,26,20032,-78
2025-03-30 03:10:31,7.90,7.90,7.90,99.90,1122019,26,21063,-78
2025-03-30 03:11:06,7.90,7.90,7.90,99.90,1118501,26,19935,-78
2025-03-30 03:11:51,7.90,7.90,7.90,99.90,1112006,26,20409,-75
2025-03-30 03:12:40,7.90,7.90,7.90,99.90,1110704,26,19942,-77
2025-03-30 03:13:18,7.90,7.90,7.90,99.90,1111753,26,19929,-77
2025-03-30 03:14:08,7.90,7.90,7.90,99.90,1109370,26,19933,-77
2025-03-30 03:14:44,7.90,7.90,7.90,99.90,1116157,26,20349,-79
2025-03-30 03:15:44,7.90,7.90,7.90,99.90,1112873,26,19928,-78
2025-03-30 03:16:35,7.90,7.90,7.90,99.90,1104843,26,20016,-79
2025-03-30 03:17:14,7.90,7.90,7.90,99.90,1088989,27,19937,-77
2025-03-30 03:17:59,7.90,7.90,7.90,99.90,1084219,27,19943,-78
2025-03-30 03:18:48,8.00,8.00,8.00,99.90,1119059,26,19936,-78
2025-03-30 03:19:21,7.90,7.90,7.90,99.90,1119351,26,19936,-78
2025-03-30 03:19:56,7.90,7.90,7.90,99.90,1114114,26,19937,-78
2025-03-30 03:20:45,8.00,8.00,8.00,99.90,1111222,26,20479,-79
2025-03-30 03:21:17,8.00,8.00,8.00,99.90,1105919,26,19965,-77
2025-03-30 03:21:51,8.00,8.00,8.00,99.90,1116632,26,20267,-77
2025-03-30 03:22:54,7.90,7.90,7.90,99.90,1119554,26,19929,-78
2025-03-30 03:23:43,7.90,7.90,7.90,99.90,1102297,26,19944,-77
2025-03-30 03:24:23,7.90,7.90,7.90,99.90,1099952,26,19930,-78
2025-03-30 03:25:12,7.90,7.90,7.90,99.90,1117768,26,19929,-77
2025-03-30 03:26:09,7.90,7.90,7.90,99.90,1117524,26,20002,-79
2025-03-30 03:27:12,8.00,8.00,8.00,99.90,1105514,26,20392,-78
2025-03-30 03:28:01,8.00,8.00,8.00,99.90,1107850,26,19930,-79
2025-03-30 03:28:32,8.00,8.00,8.00,99.90,1104957,26,20426,-79
2025-03-30 03:29:25,8.00,8.00,8.00,99.90,1112478,26,19998,-80
2025-03-30 03:30:28,8.00,8.00,8.00,99.90,1115661,26,20260,-79
2025-03-30 03:31:17,8.00,8.00,8.00,99.90,1106472,26,19949,-79
2025-03-30 03:32:06,8.00,8.00,8.00,99.90,1101554,26,20482,-78
2025-03-30 03:32:55,8.00,8.00,8.00,99.90,1111873,26,20617,-77
2025-03-30 03:33:44,7.90,7.90,7.90,99.90,1118758,26,19929,-78
2025-03-30 03:34:34,7.90,7.90,7.90,99.90,1113561,26,20031,-78
2025-03-30 03:35:23,7.90,7.90,7.90,99.90,1118235,26,20233,-78
2025-03-30 03:35:53,8.00,8.00,8.00,99.90,1118339,26,19929,-78
2025-03-30 03:36:29,8.00,8.00,8.00,99.90,1118197,26,19946,-79
2025-03-30 03:37:00,7.90,7.90,7.90,99.90,1126098,26,19969,-77
2025-03-30 03:37:38,7.90,7.90,7.90,99.90,1118628,26,19994,-79
2025-03-30 03:38:08,7.90,7.90,7.90,99.90,1121724,26,19940,-79
2025-03-30 03:38:48,7.90,7.90,7.90,99.90,1115747,26,19937,-78
2025-03-30 03:39:51,7.90,7.90,7.90,99.90,1112114,26,20327,-79
2025-03-30 03:40:24,7.90,7.90,7.90,99.90,1110893,26,20372,-77
2025-03-30 03:41:05,7.90,7.90,7.90,99.90,1112561,26,20216,-78
2025-03-30 03:41:36,7.90,7.90,7.90,99.90,1122676,26,20383,-78
2025-03-30 03:42:25,7.90,7.90,7.90,99.90,1122546,26,19928,-77
2025-03-30 03:43:14,7.90,7.90,7.90,99.90,1119726,26,19929,-77
2025-03-30 03:43:50,7.90,7.90,7.90,99.90,1116517,26,19981,-80
2025-03-30 03:44:27,7.90,7.90,7.90,99.90,1112554,26,20028,-77
2025-03-30 03:45:13,7.90,7.90,7.90,99.90,1122499,26,20179,-77
2025-03-30 03:46:12,7.90,7.90,7.90,99.90,1113501,26,20001,-78
2025-03-30 03:46:42,7.90,7.90,7.90,99.90,1115068,26,19929,-79
2025-03-30 03:47:13,7.90,7.90,7.90,99.90,1115051,26,20285,-79
2025-03-30 03:48:07,7.90,7.90,7.90,99.90,1115927,26,19933,-77
2025-03-30 03:48:52,7.90,7.90,7.90,99.90,1119614,26,20374,-77
2025-03-30 03:49:23,7.90,7.90,7.90,99.90,1115651,26,19929,-78
2025-03-30 03:50:02,7.90,7.90,7.90,99.90,1114011,26,20452,-79
2025-03-30 03:50:49,7.90,7.90,7.90,99.90,1104356,26,20349,-78
2025-03-30 03:51:22,7.90,7.90,7.90,99.90,1099819,26,19996,-79
2025-03-30 03:52:11,7.90,7.90,7.90,99.90,1102395,26,20408,-79
2025-03-30 03:53:02,7.90,7.90,7.90,99.90,1108165,26,19945,-79
2025-03-30 03:53:35,7.90,7.90,7.90,99.90,1109148,26,19941,-81
2025-03-30 03:54:18,7.90,7.90,7.90,99.90,1115055,26,20390,-79
2025-03-30 03:55:09,7.90,7.90,7.90,99.90,1106816,26,20421,-77
2025-03-30 03:56:04,7.90,7.90,7.90,99.90,1106917,26,19934,-79
2025-03-30 03:56:43,7.90,7.90,7.90,99.90,1106095,26,19937,-79
2025-03-30 03:57:46,7.90,7.90,7.90,99.90,1105826,26,19940,-79
2025-03-30 03:58:35,7.90,7.90,7.90,99.90,1116334,26,20229,-78
2025-03-30 03:59:24,7.90,7.90,7.90,99.90,1113703,26,19943,-78
2025-03-30 04:00:14,7.90,7.90,7.90,99.90,1111355,26,20190,-77
2025-03-30 04:01:08,7.80,7.80,7.80,99.90,1118142,26,19937,-77
2025-03-30 04:01:45,7.90,7.90,7.90,99.90,1121184,26,19937,-80
2025-03-30 04:02:34,7.80,7.80,7.80,99.90,1116898,26,20324,-78
2025-03-30 04:03:23,7.80,7.80,7.80,99.90,1116976,26,20554,-79
2025-03-30 04:04:14,7.80,7.80,7.80,99.90,1118522,26,20349,-78
2025-03-30 04:05:04,7.80,7.80,7.80,99.90,1115233,26,20489,-78
2025-03-30 04:05:34,7.80,7.80,7.80,99.90,1123999,26,19984,-78
2025-03-30 04:06:09,7.80,7.80,7.80,99.90,1123687,26,20305,-77
2025-03-30 04:06:48,7.70,7.70,7.70,99.90,1119333,26,19932,-79
2025-03-30 04:07:21,7.80,7.80,7.80,99.90,1119569,26,19934,-79
2025-03-30 04:07:59,7.80,7.80,7.80,99.90,1122685,26,19940,-79
2025-03-30 04:08:37,7.80,7.80,7.80,99.90,1122225,26,19943,-80
2025-03-30 04:09:08,7.80,7.80,7.80,99.90,1122376,26,19936,-78
2025-03-30 04:09:53,7.80,7.80,7.80,99.90,1118449,26,19940,-79
2025-03-30 04:10:26,7.70,7.70,7.70,99.90,1118558,26,19929,-78
2025-03-30 04:10:59,7.70,7.70,7.70,99.90,1119335,26,20459,-78
2025-03-30 04:11:36,7.70,7.70,7.70,99.90,1114157,26,19929,-79
2025-03-30 04:12:19,7.80,7.80,7.80,99.90,1111356,26,19929,-79
2025-03-30 04:12:52,7.70,7.70,7.70,99.90,1103499,26,19941,-79
2025-03-30 04:13:41,7.70,7.70,7.70,99.90,1109732,26,20315,-78
2025-03-30 04:14:37,7.70,7.70,7.70,99.90,1105200,26,20514,-78
2025-03-30 04:15:26,7.70,7.70,7.70,99.90,1111347,26,19951,-79
2025-03-30 04:16:05,7.70,7.70,7.70,99.90,1113730,26,19930,-79
2025-03-30 04:16:41,7.70,7.70,7.70,99.90,1107184,26,20333,-79
2025-03-30 04:17:14,7.70,7.70,7.70,99.90,1100305,26,19930,-79
2025-03-30 04:17:47,7.70,7.70,7.70,99.90,1108694,26,19974,-79
2025-03-30 04:18:41,7.70,7.70,7.70,99.90,1114849,26,19941,-79
2025-03-30 04:19:38,7.70,7.70,7.70,99.90,1085796,27,19931,-77
2025-03-30 04:20:22,7.70,7.70,7.70,99.90,1071013,27,20385,-78
2025-03-30 04:21:12,7.70,7.70,7.70,99.90,1098403,26,20178,-79
2025-03-30 04:21:48,7.70,7.70,7.70,99.90,1112324,26,19999,-78
2025-03-30 04:22:40,7.70,7.70,7.70,99.90,1117661,26,19935,-77
2025-03-30 04:23:14,7.70,7.70,7.70,99.90,1122107,26,20408,-78
2025-03-30 04:23:53,7.70,7.70,7.70,99.90,1116249,26,19937,-79
2025-03-30 04:24:42,7.80,7.80,7.80,99.90,1113431,26,19939,-80
2025-03-30 04:25:15,7.70,7.70,7.70,99.90,1105185,26,19939,-77
2025-03-30 04:26:04,7.70,7.70,7.70,99.90,1112055,26,20224,-76
2025-03-30 04:26:38,7.70,7.70,7.70,99.90,1115581,26,20361,-77
2025-03-30 04:27:10,7.70,7.70,7.70,99.90,1118860,26,19928,-80
2025-03-30 04:27:59,7.70,7.70,7.70,99.90,1113081,26,20000,-80
2025-03-30 04:28:33,7.70,7.70,7.70,99.90,1117156,26,20979,-78
2025-03-30 04:29:29,7.70,7.70,7.70,99.90,1120197,26,20256,-78
2025-03-30 04:30:19,7.70,7.70,7.70,99.90,1120065,26,20334,-78
2025-03-30 04:31:01,7.70,7.70,7.70,99.90,1114475,26,19969,-79
2025-03-30 04:31:50,7.70,7.70,7.70,99.90,1116326,26,19928,-80
2025-03-30 04:32:39,7.70,7.70,7.70,99.90,1115230,26,19944,-79
2025-03-30 04:33:19,7.70,7.70,7.70,99.90,1116590,26,19981,-77
2025-03-30 04:34:02,7.70,7.70,7.70,99.90,1117288,26,19929,-78
2025-03-30 04:34:51,7.70,7.70,7.70,99.90,1116618,26,20301,-78
2025-03-30 04:35:42,7.70,7.70,7.70,99.90,1109009,26,19936,-79
2025-03-30 04:36:29,7.70,7.70,7.70,99.90,1110078,26,20360,-79
2025-03-30 04:37:06,7.70,7.70,7.70,99.90,1112745,26,19929,-80
2025-03-30 04:37:39,7.70,7.70,7.70,99.90,1113056,26,19929,-79
2025-03-30 04:38:18,7.70,7.70,7.70,99.90,1115318,26,19960,-77
2025-03-30 04:39:20,7.70,7.70,7.70,99.90,1125280,26,19940,-76
2025-03-30 04:40:02,7.70,7.70,7.70,99.90,1114786,26,19936,-80
2025-03-30 04:40:51,7.70,7.70,7.70,99.90,1117273,26,19940,-79
2025-03-30 04:41:40,7.70,7.70,7.70,99.90,1114673,26,20338,-78
2025-03-30 04:42:20,7.70,7.70,7.70,99.90,1105103,26,19983,-79
2025-03-30 04:43:09,7.70,7.70,7.70,99.90,1100402,26,19936,-78
2025-03-30 04:43:51,7.60,7.60,7.60,99.90,1107462,26,19930,-78
2025-03-30 04:44:31,7.60,7.60,7.60,99.90,1113761,26,19929,-78
2025-03-30 04:45:20,7.60,7.60,7.60,99.90,1114529,26,20457,-79
2025-03-30 04:46:09,7.60,7.60,7.60,99.90,1111968,26,19929,-78
2025-03-30 04:46:46,7.60,7.60,7.60,99.90,1116148,26,19929,-78
2025-03-30 04:47:18,7.60,7.60,7.60,99.90,1111158,26,19986,-78
2025-03-30 04:47:51,7.70,7.70,7.70,99.90,1108802,26,19961,-78
2025-03-30 04:48:22,7.70,7.70,7.70,99.90,1113448,26,19999,-76
2025-03-30 04:48:55,7.60,7.60,7.60,99.90,1115258,26,20001,-79
2025-03-30 04:49:41,7.70,7.70,7.70,99.90,1118996,26,19929,-78
2025-03-30 04:50:12,7.70,7.70,7.70,99.90,1122327,26,20220,-80
2025-03-30 04:51:02,7.60,7.60,7.60,99.90,1121336,26,19997,-79
2025-03-30 04:51:52,7.60,7.60,7.60,99.90,1116179,26,19946,-78
2025-03-30 04:52:41,7.70,7.70,7.70,99.90,1117666,26,19933,-76
2025-03-30 04:53:30,7.60,7.60,7.60,99.90,1121813,26,19929,-76
2025-03-30 04:54:19,7.60,7.60,7.60,99.90,1119082,26,19943,-76
2025-03-30 04:54:54,7.60,7.60,7.60,99.90,1104409,26,19933,-79
2025-03-30 04:55:37,7.60,7.60,7.60,99.90,1109725,26,19933,-77
2025-03-30 04:56:26,7.60,7.60,7.60,99.90,1114462,26,19979,-79
2025-03-30 04:57:15,7.60,7.60,7.60,99.90,1115680,26,20341,-79
2025-03-30 04:58:01,7.60,7.60,7.60,99.90,1118101,26,20019,-78
2025-03-30 04:58:35,7.60,7.60,7.60,99.90,1113739,26,19929,-78
2025-03-30 04:59:24,7.60,7.60,7.60,99.90,1120702,26,20317,-79
2025-03-30 04:59:57,7.60,7.60,7.60,99.90,1115392,26,19929,-78
2025-03-30 05:00:57,7.60,7.60,7.60,99.90,1119218,26,19933,-78
2025-03-30 05:01:32,7.60,7.60,7.60,99.90,1109170,26,19987,-79
2025-03-30 05:02:21,7.50,7.50,7.50,99.90,1111633,26,20350,-75
2025-03-30 05:03:05,7.50,7.50,7.50,99.90,1110210,26,19929,-79
2025-03-30 05:03:50,7.50,7.50,7.50,99.90,1121310,26,20313,-79
2025-03-30 05:04:38,7.50,7.50,7.50,99.90,1112322,26,19929,-78
2025-03-30 05:05:28,7.50,7.50,7.50,99.90,1119195,26,19929,-78
2025-03-30 05:06:07,7.50,7.50,7.50,99.90,1117092,26,19980,-79
2025-03-30 05:07:07,7.50,7.50,7.50,99.90,1119825,26,19933,-79
2025-03-30 05:07:40,7.50,7.50,7.50,99.90,1096891,26,19942,-79
2025-03-30 05:08:11,7.50,7.50,7.50,99.90,1119521,26,19928,-77
2025-03-30 05:08:44,7.50,7.50,7.50,99.90,1109689,26,19929,-74
2025-03-30 05:09:37,7.50,7.50,7.50,99.90,1111145,26,19929,-78
2025-03-30 05:10:26,7.40,7.40,7.40,99.90,1096779,26,20532,-78
2025-03-30 05:10:57,7.50,7.50,7.50,99.90,1104809,26,20016,-78
2025-03-30 05:11:57,7.50,7.50,7.50,99.90,1114443,26,19998,-79
2025-03-30 05:12:46,7.50,7.50,7.50,99.90,1112919,26,19941,-79
2025-03-30 05:13:22,7.50,7.50,7.50,99.90,1115759,26,20393,-78
2025-03-30 05:14:10,7.50,7.50,7.50,99.90,1105244,26,19958,-79
2025-03-30 05:14:59,7.50,7.50,7.50,99.90,1114231,26,20258,-78
2025-03-30 05:15:48,7.50,7.50,7.50,99.90,1102228,26,20675,-78
2025-03-30 05:16:27,7.40,7.40,7.40,99.90,1107053,26,19937,-79
2025-03-30 05:17:08,7.40,7.40,7.40,99.90,1102242,26,19963,-78
2025-03-30 05:17:39,7.50,7.50,7.50,99.90,1114623,26,21302,-78
2025-03-30 05:18:17,7.40,7.40,7.40,99.90,1119157,26,19941,-75
2025-03-30 05:18:50,7.50,7.50,7.50,99.90,1119724,26,19940,-78
2025-03-30 05:19:22,7.50,7.50,7.50,99.90,1117809,26,19985,-78
2025-03-30 05:19:58,7.50,7.50,7.50,99.90,1110402,26,19981,-80
2025-03-30 05:20:43,7.50,7.50,7.50,99.90,1107060,26,19940,-79
2025-03-30 05:21:35,7.50,7.50,7.50,99.90,1107073,26,19936,-78
2025-03-30 05:22:05,7.40,7.40,7.40,99.90,1109984,26,19937,-77
2025-03-30 05:22:58,7.50,7.50,7.50,99.90,1118978,26,19937,-77
2025-03-30 05:23:47,7.50,7.50,7.50,99.90,1116325,26,19928,-78
2025-03-30 05:24:21,7.50,7.50,7.50,99.90,1116760,26,20963,-78
2025-03-30 05:25:09,7.50,7.50,7.50,99.90,1116428,26,19937,-77
2025-03-30 05:25:54,7.40,7.40,7.40,99.90,1115984,26,19936,-79
2025-03-30 05:26:34,7.50,7.50,7.50,99.90,1115286,26,20383,-78
2025-03-30 05:27:08,7.50,7.50,7.50,99.90,1119125,26,19936,-79
2025-03-30 05:27:58,7.50,7.50,7.50,99.90,1119369,26,20866,-77
2025-03-30 05:28:40,7.50,7.50,7.50,99.90,1116089,26,19929,-78
2025-03-30 05:29:21,7.50,7.50,7.50,99.90,1119293,26,19935,-78
2025-03-30 05:30:29,7.40,7.40,7.40,99.90,1120133,26,19944,-77
2025-03-30 05:31:40,7.40,7.40,7.40,99.90,1116041,26,19929,-79
2025-03-30 05:32:54,7.40,7.40,7.40,99.90,1119157,26,20280,-74
2025-03-30 05:33:52,7.40,7.40,7.40,99.90,1116158,26,20394,-79
2025-03-30 05:34:59,7.30,7.30,7.30,99.90,1115775,26,20281,-78
2025-03-30 05:36:08,7.40,7.40,7.40,99.90,1116165,26,20446,-78
2025-03-30 05:37:09,7.40,7.40,7.40,99.90,1115483,26,19936,-78
2025-03-30 05:37:45,7.40,7.40,7.40,99.90,1112835,26,19987,-77
2025-03-30 05:38:39,7.40,7.40,7.40,99.90,1122629,26,19942,-77
2025-03-30 05:39:12,7.30,7.30,7.30,99.90,1095853,26,19986,-78
2025-03-30 05:39:43,7.30,7.30,7.30,99.90,1116837,26,19929,-79
2025-03-30 05:40:13,7.30,7.30,7.30,99.90,1114494,26,20001,-76
2025-03-30 05:40:50,7.30,7.30,7.30,99.90,1105073,26,20449,-75
2025-03-30 05:41:23,7.20,7.20,7.20,99.90,1107011,26,19933,-79
2025-03-30 05:41:54,7.30,7.30,7.30,99.90,1102137,26,20628,-78
2025-03-30 05:42:24,7.20,7.20,7.20,99.90,1116264,26,20295,-78
2025-03-30 05:42:57,7.20,7.20,7.20,99.90,1118789,26,19929,-78
2025-03-30 05:46:41,7.20,7.20,7.20,99.90,1127184,26,20034,-78
2025-03-30 05:47:20,7.20,7.20,7.20,99.90,1119177,26,19936,-77
2025-03-30 05:48:11,7.20,7.20,7.20,99.90,1119730,26,19936,-78
2025-03-30 05:56:49,7.10,7.10,7.10,99.90,1104436,26,20049,-78
2025-03-30 06:01:40,7.10,7.10,7.10,99.90,1104462,26,19937,-77
2025-03-30 06:07:00,7.10,7.10,7.10,99.90,1104582,26,19933,-79
2025-03-30 06:09:10,7.00,7.00,7.00,99.90,1111351,26,19932,-77
2025-03-30 06:15:44,7.00,7.00,7.00,99.90,1111683,26,20053,-77
2025-03-30 06:16:33,7.00,7.00,7.00,99.90,1111205,26,19941,-79
2025-03-30 06:17:12,7.00,7.00,7.00,99.90,1111517,26,20103,-77
2025-03-30 06:18:01,7.00,7.00,7.00,99.90,1098166,26,20250,-78
2025-03-30 06:19:11,7.00,7.00,7.00,99.90,1097184,26,19930,-77
2025-03-30 06:23:29,7.10,7.10,7.10,99.90,1127039,26,20084,-77
2025-03-30 06:24:20,7.20,7.20,7.20,99.90,1126311,26,19939,-78
2025-03-30 06:25:09,7.20,7.20,7.20,99.90,1125894,26,19929,-79
2025-03-30 06:27:45,7.20,7.20,7.20,99.90,1127018,26,20414,-75
2025-03-30 06:28:19,7.30,7.30,7.30,99.90,1118862,26,20312,-76
2025-03-30 06:34:00,7.40,7.40,7.40,99.90,1126938,26,19931,-77
2025-03-30 06:34:30,7.40,7.40,7.40,99.90,1126629,26,20004,-76
2025-03-30 06:35:01,7.50,7.50,7.50,99.90,1126805,26,19940,-77
2025-03-30 06:35:37,7.50,7.50,7.50,99.90,1118863,26,19928,-77
2025-03-30 06:39:36,7.60,7.60,7.60,99.90,1127096,26,19931,-81
2025-03-30 06:44:34,7.80,7.80,7.80,99.90,1122741,26,19944,-77
2025-03-30 06:45:05,7.80,7.80,7.80,99.90,1126395,26,20267,-78
2025-03-30 06:46:26,7.80,7.80,7.80,99.90,1118329,26,20291,-77
2025-03-30 06:47:18,7.80,7.80,7.80,99.90,1117814,26,19929,-78
2025-03-30 06:47:49,7.90,7.90,7.90,99.90,1111528,26,20315,-78
2025-03-30 06:48:45,7.90,7.90,7.90,99.90,1110182,26,19937,-77
2025-03-30 06:49:37,7.90,7.90,7.90,99.90,1111594,26,19930,-77
2025-03-30 06:54:28,8.00,8.00,8.00,99.90,1119429,26,20363,-77
2025-03-30 06:54:59,8.00,8.00,8.00,99.90,1110664,26,19929,-77
2025-03-30 06:55:29,8.00,8.00,8.00,99.90,1104472,26,20472,-76
2025-03-30 06:59:29,8.10,8.10,8.10,99.90,1126889,26,19932,-77
2025-03-30 07:00:17,8.20,8.20,8.20,99.90,1131144,26,19936,-78
2025-03-30 07:01:06,8.20,8.20,8.20,99.90,1134341,26,19928,-76
2025-03-30 07:01:41,8.20,8.20,8.20,99.90,1119451,26,19936,-76
2025-03-30 07:06:52,8.40,8.40,8.40,99.90,1119465,26,20264,-78
2025-03-30 07:07:30,8.40,8.40,8.40,99.90,1126000,26,20321,-77
2025-03-30 07:08:03,8.40,8.40,8.40,99.90,1118921,26,19984,-78
2025-03-30 07:08:47,8.50,8.50,8.50,99.90,1118874,26,20343,-78
2025-03-30 07:11:04,8.50,8.50,8.50,99.90,1125112,26,20252,-78
2025-03-30 07:11:47,8.60,8.60,8.60,99.90,1119426,26,19936,-78
2025-03-30 07:13:44,8.70,8.70,8.70,99.90,1117858,26,19932,-77
2025-03-30 07:14:15,8.70,8.70,8.70,99.90,1125753,26,20264,-76
2025-03-30 07:15:06,8.70,8.70,8.70,99.90,1126647,26,19944,-77
2025-03-30 07:17:04,8.70,8.70,8.70,99.90,1119766,26,20318,-76
2025-03-30 07:20:47,8.80,8.80,8.80,99.90,1120023,26,19932,-76
2025-03-30 07:23:11,9.00,9.00,9.00,99.90,1127067,26,19992,-76
2025-03-30 07:25:28,9.00,9.00,9.00,99.90,1105009,26,19933,-76
2025-03-30 07:30:35,9.20,9.20,9.20,99.90,1104869,26,19933,-78
2025-03-30 07:31:17,9.20,9.20,9.20,99.90,1112040,26,19940,-78
2025-03-30 07:31:52,9.30,9.30,9.30,99.90,1111739,26,20420,-75
2025-03-30 07:33:49,9.40,9.40,9.40,99.90,1104188,26,19937,-76
2025-03-30 07:36:01,9.40,9.40,9.40,99.90,1108573,26,19932,-78
2025-03-30 07:39:50,9.50,9.50,9.50,99.90,1112048,26,19933,-75
2025-03-30 07:40:27,9.60,9.60,9.60,99.90,1104590,26,19984,-78
2025-03-30 07:41:52,9.60,9.60,9.60,99.90,1104704,26,20312,-77
2025-03-30 07:44:31,9.60,9.60,9.60,99.90,1104615,26,19933,-76
2025-03-30 07:46:40,9.60,9.60,9.60,99.90,1104233,26,19993,-77
2025-03-30 07:49:30,9.60,9.60,9.60,99.90,1104848,26,19995,-77
2025-03-30 07:50:19,9.60,9.60,9.60,99.90,1102893,26,19930,-76
2025-03-30 07:50:49,9.70,9.70,9.70,99.90,1104564,26,19934,-76
2025-03-30 07:51:55,9.60,9.60,9.60,99.90,1104577,26,19944,-75
2025-03-30 07:52:25,9.70,9.70,9.70,99.90,1111485,26,20317,-77
2025-03-30 07:54:31,9.70,9.70,9.70,99.90,1112125,26,20128,-77
2025-03-30 07:55:01,9.70,9.70,9.70,99.90,1104739,26,19970,-77
2025-03-30 07:55:47,9.70,9.70,9.70,99.90,1097525,27,19942,-79
2025-03-30 07:58:16,9.80,9.80,9.80,99.90,1127399,26,19961,-75
2025-03-30 08:06:27,10.10,10.10,10.10,99.90,1132756,26,19930,-76
2025-03-30 08:08:37,10.10,10.10,10.10,99.90,1125554,26,19940,-76
2025-03-30 08:09:33,10.10,10.10,10.10,99.90,1126797,26,19929,-77
2025-03-30 08:10:04,10.10,10.10,10.10,99.90,1119825,26,20284,-76
2025-03-30 08:10:34,10.10,10.10,10.10,99.90,1111631,26,19933,-77
2025-03-30 08:11:24,10.10,10.10,10.10,99.90,1112142,26,20422,-78
2025-03-30 08:12:23,10.10,10.10,10.10,99.90,1111959,26,20311,-77
2025-03-30 08:24:50,10.30,10.30,10.30,99.90,1127427,26,19931,-78
2025-03-30 08:30:08,10.30,10.30,10.30,99.90,1119933,26,19936,-76
2025-03-30 08:32:45,10.20,10.20,10.20,99.90,1119886,26,20299,-77
2025-03-30 08:33:17,10.20,10.20,10.20,99.90,1129533,26,20267,-74
2025-03-30 08:37:19,10.40,10.40,10.40,99.90,1134292,26,19935,-75
2025-03-30 08:37:50,10.40,10.40,10.40,99.90,1116671,26,19937,-77
2025-03-30 08:38:30,10.50,10.50,10.50,99.90,1115214,26,19973,-77
2025-03-30 08:39:00,10.50,10.50,10.50,99.90,1113975,26,19945,-77
2025-03-30 08:39:49,10.50,10.50,10.50,99.90,1118198,26,19936,-77
2025-03-30 08:40:33,10.50,10.50,10.50,99.90,1117143,26,19939,-75
2025-03-30 08:41:07,10.50,10.50,10.50,99.90,1118752,26,19933,-76
2025-03-30 08:42:09,10.50,10.50,10.50,99.90,1126371,26,20257,-75
2025-03-30 08:42:40,10.60,10.60,10.60,99.90,1119649,26,20341,-77
2025-03-30 08:43:11,10.60,10.60,10.60,99.90,1119348,26,19929,-79
2025-03-30 08:43:45,10.60,10.60,10.60,99.90,1125479,26,19933,-78
2025-03-30 08:44:32,10.60,10.60,10.60,99.90,1126950,26,19997,-78
2025-03-30 08:45:03,10.70,10.70,10.70,99.90,1118769,26,19936,-78
2025-03-30 08:45:34,10.70,10.70,10.70,99.90,1125025,26,19928,-76
2025-03-30 08:47:56,10.80,10.80,10.80,99.90,1126828,26,19931,-76
2025-03-30 08:55:17,10.80,10.80,10.80,99.90,1119764,26,19931,-76
2025-03-30 08:55:50,10.70,10.70,10.70,99.90,1119781,26,19933,-76
2025-03-30 08:56:30,10.60,10.60,10.60,99.90,1126803,26,19929,-74
2025-03-30 08:57:03,10.60,10.60,10.60,99.90,1119410,26,19929,-77
2025-03-30 09:02:11,10.80,10.80,10.80,99.90,1119895,26,20360,-76
2025-03-30 09:03:37,10.90,10.90,10.90,99.90,1119031,26,20221,-76
2025-03-30 09:04:08,10.90,10.90,10.90,99.90,1119112,26,19940,-75
2025-03-30 09:04:39,10.90,10.90,10.90,99.90,1117980,26,19936,-76
2025-03-30 09:05:12,10.90,10.90,10.90,99.90,1119793,26,20006,-76
2025-03-30 09:06:38,10.90,10.90,10.90,99.90,1124592,26,19929,-77
2025-03-30 09:07:18,10.90,10.90,10.90,99.90,1125203,26,20056,-78
2025-03-30 09:09:25,10.90,10.90,10.90,99.90,1118848,26,20260,-76
2025-03-30 09:10:27,11.00,11.00,11.00,99.90,1126978,26,19932,-78
2025-03-30 09:11:18,11.00,11.00,11.00,99.90,1127120,26,19928,-79
2025-03-30 09:12:20,11.10,11.10,11.10,99.90,1122235,26,19954,-80
2025-03-30 09:12:56,11.10,11.10,11.10,99.90,1112901,26,20262,-78
2025-03-30 09:13:27,11.20,11.20,11.20,99.90,1114404,26,19934,-78
2025-03-30 09:14:04,11.20,11.20,11.20,99.90,1114255,26,19929,-76
2025-03-30 09:14:55,11.30,11.30,11.30,99.90,1114815,26,19929,-77
2025-03-30 09:15:41,11.30,11.30,11.30,99.90,1112850,26,20006,-77
2025-03-30 09:16:32,11.30,11.30,11.30,99.90,1123540,26,19947,-76
2025-03-30 09:17:22,11.20,11.20,11.20,99.90,1127186,26,19935,-76
2025-03-30 09:18:11,11.30,11.30,11.30,99.90,1126352,26,20427,-76
2025-03-30 09:21:03,11.40,11.40,11.40,99.90,1127207,26,20299,-78
2025-03-30 09:21:34,11.50,11.50,11.50,99.90,1114862,26,19933,-78
2025-03-30 09:22:23,11.70,11.70,11.70,99.90,1117231,26,19936,-78
2025-03-30 09:23:10,11.80,11.80,11.80,99.90,1110563,26,19929,-77
2025-03-30 09:23:56,11.70,11.70,11.70,99.90,1106687,26,19937,-77
2025-03-30 09:24:39,11.80,11.80,11.80,99.90,1099511,26,20012,-78
2025-03-30 09:25:28,11.80,11.80,11.80,99.90,1107420,26,19972,-76
2025-03-30 09:26:17,11.90,11.90,11.90,99.90,1105224,26,20000,-77
2025-03-30 09:27:06,12.00,12.00,12.00,99.90,1114402,26,20288,-79
2025-03-30 09:27:55,12.00,12.00,12.00,99.90,1110391,26,19940,-80
2025-03-30 09:28:45,12.00,12.00,12.00,99.90,1122319,26,19935,-77
2025-03-30 09:29:28,12.00,12.00,12.00,99.90,1121715,26,20301,-78
2025-03-30 09:30:19,12.00,12.00,12.00,99.90,1124552,26,19944,-76
2025-03-30 09:31:01,11.90,11.90,11.90,99.90,1122205,26,19968,-78
2025-03-30 09:31:31,11.80,11.80,11.80,99.90,1117213,26,20286,-76
2025-03-30 09:32:03,11.50,11.50,11.50,99.90,1128870,26,19935,-78
2025-03-30 09:32:34,11.50,11.50,11.50,99.90,1122430,26,19928,-78
2025-03-30 09:33:04,11.30,11.30,11.30,99.90,1117463,26,20341,-77
2025-03-30 09:33:35,11.30,11.30,11.30,99.90,1124091,26,20244,-75
2025-03-30 09:34:06,11.40,11.40,11.40,99.90,1117505,26,20002,-77
2025-03-30 09:34:37,11.40,11.40,11.40,99.90,1107578,26,20035,-78
2025-03-30 09:35:08,11.40,11.40,11.40,99.90,1109816,26,19941,-78
2025-03-30 09:35:39,11.40,11.40,11.40,99.90,1110418,26,20415,-77
2025-03-30 09:36:10,11.40,11.40,11.40,99.90,1121548,26,19936,-79
2025-03-30 09:36:41,11.40,11.40,11.40,99.90,1122279,26,20382,-79
2025-03-30 09:37:11,11.40,11.40,11.40,99.90,1122597,26,19940,-78
2025-03-30 09:37:42,11.50,11.50,11.50,99.90,1121783,26,20301,-77
2025-03-30 09:38:15,11.40,11.40,11.40,99.90,1109975,26,19965,-78
2025-03-30 09:38:52,11.50,11.50,11.50,99.90,1114207,26,19929,-80
2025-03-30 09:39:50,11.60,11.60,11.60,99.90,1113017,26,20280,-79
2025-03-30 09:40:41,11.60,11.60,11.60,99.90,1112118,26,20585,-80
2025-03-30 09:41:11,11.70,11.70,11.70,99.90,1120375,26,19970,-77
2025-03-30 09:41:42,11.70,11.70,11.70,99.90,1117650,26,20255,-77
2025-03-30 09:42:14,11.60,11.60,11.60,99.90,1117160,26,20293,-76
2025-03-30 09:43:04,11.60,11.60,11.60,99.90,1119268,26,19929,-76
2025-03-30 09:43:34,11.60,11.60,11.60,99.90,1118926,26,19983,-77
2025-03-30 09:45:32,11.50,11.50,11.50,99.90,1119576,26,19932,-78
2025-03-30 09:46:03,11.70,11.70,11.70,99.90,1116254,26,19929,-76
2025-03-30 09:46:33,11.70,11.70,11.70,99.90,1111204,26,19937,-80
2025-03-30 09:47:05,11.80,11.80,11.80,99.90,1116534,26,19997,-81
2025-03-30 09:49:43,11.90,11.90,11.90,99.90,1119725,26,20263,-83
2025-03-30 09:50:26,12.10,12.10,12.10,99.90,1127848,26,19928,-82
2025-03-30 09:51:02,12.10,12.10,12.10,99.90,1123545,26,20015,-79
2025-03-30 09:51:58,12.10,12.10,12.10,99.90,1118659,26,19931,-78
2025-03-30 09:52:48,12.10,12.10,12.10,99.90,1119282,26,19937,-79
2025-03-30 09:53:24,12.20,12.20,12.20,99.90,1118998,26,19945,-77
2025-03-30 09:54:23,12.20,12.20,12.20,99.90,1119539,26,20344,-77
2025-03-30 09:55:02,12.20,12.20,12.20,99.90,1119638,26,19975,-82
2025-03-30 09:55:43,12.20,12.20,12.20,99.90,1119610,26,20333,-77
2025-03-30 09:56:45,12.20,12.20,12.20,99.90,1090268,27,20330,-81
2025-03-30 09:58:52,12.30,12.30,12.30,99.90,1092822,27,19934,-75
2025-03-30 10:01:46,12.00,12.00,12.00,99.90,1090302,27,20326,-77
2025-03-30 10:02:45,12.00,12.00,12.00,99.90,1089409,27,19937,-78
2025-03-30 10:03:23,12.00,12.00,12.00,99.90,1090937,27,19938,-76
2025-03-30 10:03:54,11.90,11.90,11.90,99.90,1096787,27,20308,-78
2025-03-30 10:04:57,11.90,11.90,11.90,99.90,1095893,27,21130,-76
2025-03-30 10:05:46,11.80,11.80,11.80,99.90,1093523,27,20358,-76
2025-03-30 10:06:17,11.70,11.70,11.70,99.90,1092649,27,19939,-76
2025-03-30 10:07:06,11.60,11.60,11.60,99.90,1088490,26,19963,-78
2025-03-30 10:07:56,11.60,11.60,11.60,99.90,1091900,27,19931,-76
2025-03-30 10:08:27,11.70,11.70,11.70,99.90,1093677,27,19937,-77
2025-03-30 10:08:57,11.70,11.70,11.70,99.90,1089040,27,19938,-76
2025-03-30 10:09:45,11.70,11.70,11.70,99.90,1089270,27,19939,-78
2025-03-30 10:10:16,11.80,11.80,11.80,99.90,1090239,27,20180,-77
2025-03-30 10:10:48,11.70,11.70,11.70,99.90,1090147,27,19931,-76
2025-03-30 10:11:19,11.80,11.80,11.80,99.90,1094115,27,20085,-77
2025-03-30 10:11:49,11.80,11.80,11.80,99.90,1089804,27,20002,-74
2025-03-30 10:12:20,11.80,11.80,11.80,99.90,1083809,27,19939,-79
2025-03-30 10:12:50,11.90,11.90,11.90,99.90,1075480,27,19932,-78
2025-03-30 10:13:25,12.00,12.00,12.00,99.90,1074802,27,20270,-78
2025-03-30 10:14:11,12.10,12.10,12.10,99.90,1081274,27,19959,-77
2025-03-30 10:14:47,12.10,12.10,12.10,99.90,1087698,27,19938,-78
2025-03-30 10:15:44,12.20,12.20,12.20,99.90,1088774,27,20367,-77
2025-03-30 10:16:29,12.40,12.40,12.40,99.90,1094623,27,20001,-77
2025-03-30 10:19:04,12.40,12.40,12.40,99.90,1090118,27,19942,-80
2025-03-30 10:19:35,12.60,12.60,12.60,99.90,1089672,27,19931,-82
2025-03-30 10:20:24,12.70,12.70,12.70,99.90,1088572,27,19931,-81
2025-03-30 10:21:44,12.80,12.80,12.80,99.90,1082503,27,19942,-78
2025-03-30 10:22:33,12.70,12.70,12.70,99.90,1089939,27,19938,-78
2025-03-30 10:23:13,12.70,12.70,12.70,99.90,1093623,27,19931,-78
2025-03-30 10:26:52,12.40,12.40,12.40,99.90,1090209,27,19937,-76
2025-03-30 10:27:45,12.40,12.40,12.40,99.90,1083206,27,19931,-76
2025-03-30 10:28:24,12.40,12.40,12.40,99.90,1079181,27,19932,-76
2025-03-30 10:28:58,12.30,12.30,12.30,99.90,1082612,27,19939,-77
2025-03-30 10:29:29,12.40,12.40,12.40,99.90,1086025,27,19930,-77
2025-03-30 10:30:00,12.40,12.40,12.40,99.90,1090285,27,19931,-78
2025-03-30 10:30:30,12.40,12.40,12.40,99.90,1089417,27,19945,-77
2025-03-30 10:31:01,12.50,12.50,12.50,99.90,1090179,27,19942,-79
2025-03-30 10:31:32,12.70,12.70,12.70,99.90,1090183,27,20034,-78
2025-03-30 10:33:31,12.80,12.80,12.80,99.90,1084256,27,20066,-79
2025-03-30 10:34:36,12.70,12.70,12.70,99.90,1089461,27,20309,-80
2025-03-30 10:35:25,12.70,12.70,12.70,99.90,1110531,26,19940,-81
2025-03-30 10:43:54,12.60,12.60,12.60,99.90,1097236,27,20072,-83
2025-03-30 10:44:32,12.60,12.60,12.60,99.90,1096874,27,19934,-80
2025-03-30 10:56:06,13.00,13.00,13.00,99.90,1097331,27,20105,-80
2025-03-30 10:58:49,13.60,13.60,13.60,99.90,1097207,27,19997,-81
2025-03-30 10:59:20,13.60,13.60,13.60,99.90,1089823,27,20299,-80
2025-03-30 10:59:50,13.50,13.50,13.50,99.90,1090131,27,19931,-80
2025-03-30 11:05:00,13.70,13.70,13.70,99.90,1097160,27,19997,-78
2025-03-30 11:05:43,13.30,13.30,13.30,99.90,1096973,27,20358,-79
2025-03-30 11:10:47,13.10,13.10,13.10,99.90,1098644,26,20294,-80
2025-03-30 11:11:18,13.20,13.20,13.20,99.90,1091305,27,19967,-77
2025-03-30 11:11:49,13.10,13.10,13.10,99.90,1089429,27,19970,-78
2025-03-30 11:12:22,13.10,13.10,13.10,99.90,1090073,27,19938,-80
2025-03-30 11:17:32,13.70,13.70,13.70,99.90,1112033,26,20327,-80
2025-03-30 11:18:03,13.70,13.70,13.70,99.90,1111839,26,19930,-78
2025-03-30 11:19:13,13.70,13.70,13.70,99.90,1111496,26,19991,-82
2025-03-30 11:19:44,13.70,13.70,13.70,99.90,1110058,26,19933,-82
2025-03-30 11:20:14,13.70,13.70,13.70,99.90,1111602,26,20458,-80
2025-03-30 11:20:45,13.60,13.60,13.60,99.90,1111548,26,20400,-80
2025-03-30 11:21:16,13.60,13.60,13.60,99.90,1111426,26,19936,-78
2025-03-30 11:21:47,13.50,13.50,13.50,99.90,1107387,26,19936,-78
2025-03-30 11:22:19,13.50,13.50,13.50,99.90,1110708,26,19929,-79
2025-03-30 11:22:51,13.50,13.50,13.50,99.90,1108355,26,19970,-80
2025-03-30 11:23:27,13.40,13.40,13.40,99.90,1111149,26,19929,-78
2025-03-30 11:24:08,13.30,13.30,13.30,99.90,1114064,26,20767,-77
2025-03-30 11:25:07,13.40,13.40,13.40,99.90,1118119,26,19957,-77
2025-03-30 11:25:41,13.40,13.40,13.40,99.90,1114489,26,20512,-77
2025-03-30 11:26:37,13.30,13.30,13.30,99.90,1118869,26,19981,-80
2025-03-30 11:27:08,13.30,13.30,13.30,99.90,1111855,26,19958,-77
2025-03-30 11:28:26,13.20,13.20,13.20,99.90,1112058,26,19929,-77
2025-03-30 11:28:57,13.20,13.20,13.20,99.90,1109634,26,20428,-79
2025-03-30 11:29:28,13.30,13.30,13.30,99.90,1117135,26,19929,-78
2025-03-30 11:29:59,13.40,13.40,13.40,99.90,1118835,26,20307,-78
2025-03-30 11:35:09,13.70,13.70,13.70,99.90,1113225,26,19936,-79
2025-03-30 11:35:40,13.80,13.80,13.80,99.90,1112049,26,19930,-77
2025-03-30 11:36:36,13.90,13.90,13.90,99.90,1109025,26,19948,-80
2025-03-30 11:37:23,14.00,14.00,14.00,99.90,1110190,26,20213,-79
2025-03-30 11:38:06,14.00,14.00,14.00,99.90,1110392,26,19930,-77
2025-03-30 11:38:40,14.10,14.10,14.10,99.90,1111151,26,19930,-80
2025-03-30 11:39:19,14.00,14.00,14.00,99.90,1107526,26,20381,-79
2025-03-30 11:40:02,14.00,14.00,14.00,99.90,1111085,26,19929,-82
2025-03-30 11:40:51,14.00,14.00,14.00,99.90,1108433,26,20283,-77
2025-03-30 11:41:59,14.00,14.00,14.00,99.90,1107857,26,19929,-78
2025-03-30 11:42:30,14.00,14.00,14.00,99.90,1113174,26,19950,-76
2025-03-30 11:43:03,14.10,14.10,14.10,99.90,1119088,26,20338,-79
2025-03-30 11:43:49,14.10,14.10,14.10,99.90,1114176,26,19936,-79
2025-03-30 11:44:38,14.10,14.10,14.10,99.90,1117209,26,19928,-77
2025-03-30 11:45:27,14.10,14.10,14.10,99.90,1114197,26,19946,-78
2025-03-30 11:46:29,13.90,13.90,13.90,99.90,1117764,26,19937,-77
2025-03-30 11:47:19,13.80,13.80,13.80,99.90,1109967,26,19965,-78
2025-03-30 11:48:08,14.00,14.00,14.00,99.90,1113226,26,19968,-79
2025-03-30 11:48:58,13.70,13.70,13.70,99.90,1111362,26,20635,-76
2025-03-30 11:49:40,13.80,13.80,13.80,99.90,1111727,26,20495,-79
2025-03-30 11:50:29,13.80,13.80,13.80,99.90,1107560,26,19930,-76
2025-03-30 11:51:12,13.70,13.70,13.70,99.90,1106078,26,20376,-79
2025-03-30 11:51:52,13.70,13.70,13.70,99.90,1109286,26,20352,-77
2025-03-30 11:52:41,13.70,13.70,13.70,99.90,1119761,26,19932,-78
2025-03-30 11:53:33,13.70,13.70,13.70,99.90,1116698,26,19936,-78
2025-03-30 11:54:05,13.70,13.70,13.70,99.90,1110063,26,20252,-78
2025-03-30 11:54:35,13.60,13.60,13.60,99.90,1111656,26,19936,-79
2025-03-30 11:55:06,13.60,13.60,13.60,99.90,1105847,26,19937,-78
2025-03-30 11:55:36,13.50,13.50,13.50,99.90,1108583,26,19994,-78
2025-03-30 11:56:07,13.50,13.50,13.50,99.90,1108854,26,20540,-80
2025-03-30 11:56:38,13.40,13.40,13.40,99.90,1103387,26,20372,-80
2025-03-30 11:57:09,13.40,13.40,13.40,99.90,1103954,26,19936,-80
2025-03-30 11:57:41,13.50,13.50,13.50,99.90,1098816,26,19984,-80
2025-03-30 11:58:12,13.50,13.50,13.50,99.90,1107049,26,19929,-80
2025-03-30 11:58:46,13.60,13.60,13.60,99.90,1114020,26,20436,-82
2025-03-30 11:59:39,13.70,13.70,13.70,99.90,1103176,26,19940,-81
2025-03-30 12:00:28,13.70,13.70,13.70,99.90,1109084,26,20033,-79
2025-03-30 12:01:29,13.60,13.60,13.60,99.90,1107137,26,19929,-82
2025-03-30 12:02:33,13.70,13.70,13.70,99.90,1109059,26,19969,-82
2025-03-30 12:03:22,13.70,13.70,13.70,99.90,1110111,26,19961,-82
2025-03-30 12:03:58,13.80,13.80,13.80,99.90,1111424,26,19936,-82
2025-03-30 12:04:47,14.00,14.00,14.00,99.90,1109537,26,20406,-82
2025-03-30 12:05:23,14.00,14.00,14.00,99.90,1111411,26,20242,-84
2025-03-30 12:06:09,14.10,14.10,14.10,99.90,1108149,26,19929,-77
2025-03-30 12:11:27,13.80,13.80,13.80,99.90,1116415,26,19937,-83
2025-03-30 12:12:13,13.70,13.70,13.70,99.90,1111653,26,19929,-81
2025-03-30 12:13:01,13.80,13.80,13.80,99.90,1107241,26,19936,-84
2025-03-30 12:13:59,13.90,13.90,13.90,99.90,1104253,26,19937,-83
2025-03-30 12:14:42,14.00,14.00,14.00,99.90,1112821,26,19930,-82
2025-03-30 12:15:12,14.10,14.10,14.10,99.90,1112234,26,20433,-81
2025-03-30 12:15:43,14.10,14.10,14.10,99.90,1120620,26,20201,-78
2025-03-30 12:16:14,13.90,13.90,13.90,99.90,1118428,26,19946,-80
2025-03-30 12:16:44,13.90,13.90,13.90,99.90,1119746,26,19928,-80
2025-03-30 12:17:16,14.00,14.00,14.00,99.90,1108297,26,19937,-81
2025-03-30 12:17:47,14.10,14.10,14.10,99.90,1114321,26,19947,-84
2025-03-30 12:18:17,14.10,14.10,14.10,99.90,1103890,26,19945,-81
2025-03-30 12:18:48,14.10,14.10,14.10,99.90,1103781,26,19938,-83
2025-03-30 12:19:19,14.10,14.10,14.10,99.90,1111792,26,19936,-85
2025-03-30 12:19:50,14.10,14.10,14.10,99.90,1112240,26,19929,-80
2025-03-30 12:20:25,14.10,14.10,14.10,99.90,1122175,26,19929,-84
2025-03-30 12:21:11,14.10,14.10,14.10,99.90,1122668,26,19997,-83
2025-03-30 12:21:45,14.00,14.00,14.00,99.90,1114344,26,20057,-82
2025-03-30 12:22:33,14.00,14.00,14.00,99.90,1107035,26,20337,-80
2025-03-30 12:23:10,13.90,13.90,13.90,99.90,1107004,26,19988,-84
2025-03-30 12:24:00,13.90,13.90,13.90,99.90,1113989,26,19942,-81
2025-03-30 12:24:47,13.90,13.90,13.90,99.90,1118040,26,19933,-79
2025-03-30 12:25:24,14.00,14.00,14.00,99.90,1112640,26,20446,-79
2025-03-30 12:26:13,14.10,14.10,14.10,99.90,1116741,26,19940,-81
2025-03-30 12:26:43,14.10,14.10,14.10,99.90,1118794,26,19969,-82
2025-03-30 12:27:14,14.30,14.30,14.30,99.90,1121555,26,19935,-82
2025-03-30 12:27:45,14.40,14.40,14.40,99.90,1111523,26,19929,-82
2025-03-30 12:28:15,14.50,14.50,14.50,99.90,1117141,26,19965,-81
2025-03-30 12:28:46,14.50,14.50,14.50,99.90,1114450,26,19941,-80
2025-03-30 12:29:17,14.40,14.40,14.40,99.90,1102554,26,19936,-80
2025-03-30 12:29:47,14.40,14.40,14.40,99.90,1114200,26,20339,-80
2025-03-30 12:30:18,14.40,14.40,14.40,99.90,1108489,26,19933,-82
2025-03-30 12:30:49,14.50,14.50,14.50,99.90,1105056,26,20640,-79
2025-03-30 12:31:19,14.50,14.50,14.50,99.90,1114262,26,19935,-79
2025-03-30 12:31:54,14.50,14.50,14.50,99.90,1117583,26,19932,-84
2025-03-30 12:32:36,14.50,14.50,14.50,99.90,1117824,26,19956,-82
2025-03-30 12:33:19,14.50,14.50,14.50,99.90,1121656,26,19932,-80
2025-03-30 12:34:08,14.50,14.50,14.50,99.90,1120036,26,19928,-82
2025-03-30 12:34:57,14.50,14.50,14.50,99.90,1114862,26,19937,-82
2025-03-30 12:35:50,14.50,14.50,14.50,99.90,1119174,26,19933,-83
2025-03-30 12:36:44,14.50,14.50,14.50,99.90,1116786,26,19969,-85
2025-03-30 12:37:33,14.50,14.50,14.50,99.90,1101339,26,19999,-81
2025-03-30 12:38:22,14.30,14.30,14.30,99.90,1109783,26,20651,-83
2025-03-30 12:39:11,14.20,14.20,14.20,99.90,1118478,26,20218,-82
2025-03-30 12:40:00,14.10,14.10,14.10,99.90,1114327,26,19937,-81
2025-03-30 12:40:51,14.00,14.00,14.00,99.90,1113789,26,19929,-81
2025-03-30 12:41:41,13.90,13.90,13.90,99.90,1120791,26,19936,-84
2025-03-30 12:42:30,13.90,13.90,13.90,99.90,1114784,26,20403,-85
2025-03-30 12:43:19,14.00,14.00,14.00,99.90,1116679,26,19936,-87
2025-03-30 12:44:08,14.00,14.00,14.00,99.90,1121158,26,19997,-82
2025-03-30 12:44:39,13.80,13.80,13.80,99.90,1120488,26,19928,-83
2025-03-30 12:45:10,13.80,13.80,13.80,99.90,1119082,26,19957,-85
2025-03-30 12:45:40,13.80,13.80,13.80,99.90,1107786,26,20254,-85
2025-03-30 12:46:11,13.80,13.80,13.80,99.90,1114155,26,19933,-84
2025-03-30 12:46:42,13.80,13.80,13.80,99.90,1113911,26,19941,-82
2025-03-30 12:47:14,13.70,13.70,13.70,99.90,1109026,26,19970,-82
2025-03-30 12:47:44,13.60,13.60,13.60,99.90,1111637,26,19940,-88
2025-03-30 12:48:15,13.60,13.60,13.60,99.90,1107326,26,19966,-82
2025-03-30 12:48:46,13.60,13.60,13.60,99.90,1111618,26,19978,-84
2025-03-30 12:49:17,13.60,13.60,13.60,99.90,1118084,26,19961,-83
2025-03-30 12:49:47,13.70,13.70,13.70,99.90,1116241,26,20446,-78
2025-03-30 12:50:29,13.70,13.70,13.70,99.90,1118946,26,19965,-84
2025-03-30 12:51:02,13.70,13.70,13.70,99.90,1118948,26,19957,-81
2025-03-30 12:51:36,13.80,13.80,13.80,99.90,1106896,26,19934,-82
2025-03-30 12:52:11,13.80,13.80,13.80,99.90,1115526,26,20360,-83
2025-03-30 12:55:54,13.90,13.90,13.90,99.90,1117876,26,20337,-81
2025-03-30 12:56:25,14.00,14.00,14.00,99.90,1119772,26,19941,-80
2025-03-30 12:56:55,14.10,14.10,14.10,99.90,1118711,26,19943,-83
2025-03-30 12:58:58,14.30,14.30,14.30,99.90,1119927,26,19932,-84
2025-03-30 12:59:29,14.30,14.30,14.30,99.90,1119485,26,19929,-81
2025-03-30 13:01:40,14.20,14.20,14.20,99.90,1119609,26,20233,-84
2025-03-30 13:02:44,13.90,13.90,13.90,99.90,1119639,26,19929,-82
2025-03-30 13:05:09,14.20,14.20,14.20,99.90,1112176,26,20376,-83
2025-03-30 13:05:39,14.20,14.20,14.20,99.90,1121925,26,20383,-82
2025-03-30 13:06:10,14.20,14.20,14.20,99.90,1115738,26,19929,-81
2025-03-30 13:06:47,14.20,14.20,14.20,99.90,1118496,26,19929,-83
2025-03-30 13:07:18,14.20,14.20,14.20,99.90,1108562,26,20442,-80
2025-03-30 13:07:50,14.30,14.30,14.30,99.90,1115508,26,19930,-81
2025-03-30 13:08:22,14.30,14.30,14.30,99.90,1116026,26,20401,-81
2025-03-30 13:08:52,14.30,14.30,14.30,99.90,1113169,26,19936,-81
2025-03-30 13:09:40,14.30,14.30,14.30,99.90,1104717,26,19937,-81
2025-03-30 13:10:10,14.30,14.30,14.30,99.90,1108519,26,20284,-78
2025-03-30 13:14:51,14.10,14.10,14.10,99.90,1089680,27,20275,-80
2025-03-30 13:19:31,14.00,14.00,14.00,99.90,1096984,27,19934,-77
2025-03-30 13:20:05,14.00,14.00,14.00,99.90,1091593,27,20586,-79
2025-03-30 13:20:39,14.00,14.00,14.00,99.90,1090196,27,20614,-77
2025-03-30 13:21:09,14.00,14.00,14.00,99.90,1083725,27,20014,-80
2025-03-30 13:21:40,13.90,13.90,13.90,99.90,1081562,27,20462,-79
2025-03-30 13:22:11,13.90,13.90,13.90,99.90,1084575,27,20015,-79
2025-03-30 13:22:41,14.00,14.00,14.00,99.90,1073497,27,20273,-78
2025-03-30 13:23:14,14.00,14.00,14.00,99.90,1084932,27,19963,-81
2025-03-30 13:23:45,14.00,14.00,14.00,99.90,1089416,26,20382,-80
2025-03-30 13:24:15,14.00,14.00,14.00,99.90,1104111,26,19930,-80
2025-03-30 13:31:05,13.90,13.90,13.90,99.90,1112323,26,20409,-78
2025-03-30 13:32:03,14.10,14.10,14.10,99.90,1105175,26,20353,-80
2025-03-30 13:32:59,14.10,14.10,14.10,99.90,1107867,26,20007,-79
2025-03-30 13:33:31,14.10,14.10,14.10,99.90,1109894,26,19937,-76
2025-03-30 13:34:20,14.10,14.10,14.10,99.90,1106786,26,19946,-78
2025-03-30 13:34:50,14.00,14.00,14.00,99.90,1111822,26,19934,-80
2025-03-30 13:35:21,14.00,14.00,14.00,99.90,1109935,26,19933,-77
2025-03-30 13:36:04,13.90,13.90,13.90,99.90,1104473,26,19930,-85
2025-03-30 13:36:34,13.90,13.90,13.90,99.90,1105479,26,19999,-81
2025-03-30 13:37:05,13.80,13.80,13.80,99.90,1103386,26,20325,-84
2025-03-30 13:37:36,13.80,13.80,13.80,99.90,1105231,26,19995,-80
2025-03-30 13:38:07,13.80,13.80,13.80,99.90,1103509,26,19937,-81
2025-03-30 13:38:38,13.80,13.80,13.80,99.90,1098381,26,20060,-80
2025-03-30 13:40:02,13.80,13.80,13.80,99.90,1099970,26,19944,-77
2025-03-30 13:40:51,13.90,13.90,13.90,99.90,1104355,26,19953,-79
2025-03-30 13:41:30,13.80,13.80,13.80,99.90,1105305,26,20309,-81
2025-03-30 13:42:03,13.70,13.70,13.70,99.90,1105226,26,19934,-79
2025-03-30 13:44:39,13.60,13.60,13.60,99.90,1105178,26,19934,-79
2025-03-30 13:49:49,13.40,13.40,13.40,99.90,1105324,26,20004,-79
2025-03-30 13:51:13,13.40,13.40,13.40,99.90,1105194,26,19930,-80
2025-03-30 13:51:44,13.30,13.30,13.30,99.90,1098001,26,20004,-78
2025-03-30 13:52:35,13.30,13.30,13.30,99.90,1099802,26,20415,-78
2025-03-30 13:53:06,13.30,13.30,13.30,99.90,1103036,26,19930,-78
2025-03-30 13:53:36,13.30,13.30,13.30,99.90,1102863,26,19930,-85
2025-03-30 13:54:11,13.30,13.30,13.30,99.90,1104151,26,20330,-81
2025-03-30 13:54:42,13.30,13.30,13.30,99.90,1104007,26,19941,-80
2025-03-30 13:55:14,13.30,13.30,13.30,99.90,1103566,26,19942,-79
2025-03-30 13:55:45,13.30,13.30,13.30,99.90,1099884,26,19961,-80
2025-03-30 13:56:15,13.30,13.30,13.30,99.90,1101428,26,19999,-78
2025-03-30 13:56:46,13.20,13.20,13.20,99.90,1106878,26,19961,-81
2025-03-30 13:57:29,13.30,13.30,13.30,99.90,1102196,26,20315,-79
2025-03-30 13:58:07,13.20,13.20,13.20,99.90,1106343,26,19941,-83
2025-03-30 13:58:56,13.30,13.30,13.30,99.90,1106370,26,19940,-82
2025-03-30 13:59:30,13.20,13.20,13.20,99.90,1100032,26,20000,-81
2025-03-30 14:00:06,13.20,13.20,13.20,99.90,1105125,26,20029,-80
2025-03-30 14:00:39,13.20,13.20,13.20,99.90,1103085,26,20389,-83
2025-03-30 14:01:22,13.10,13.10,13.10,99.90,1102606,26,20356,-84
2025-03-30 14:01:56,13.10,13.10,13.10,99.90,1106595,26,20690,-79
2025-03-30 14:02:27,13.10,13.10,13.10,99.90,1104687,26,19937,-82
2025-03-30 14:02:57,13.10,13.10,13.10,99.90,1100847,26,19961,-78
2025-03-30 14:03:28,13.10,13.10,13.10,99.90,1103841,26,19930,-80
2025-03-30 14:03:59,13.10,13.10,13.10,99.90,1106725,26,19934,-80
2025-03-30 14:04:30,13.10,13.10,13.10,99.90,1102860,26,20361,-83
2025-03-30 14:05:01,13.10,13.10,13.10,99.90,1102611,26,19936,-80
2025-03-30 14:05:35,13.10,13.10,13.10,99.90,1104487,26,19929,-82
2025-03-30 14:06:05,13.20,13.20,13.20,99.90,1106446,26,19929,-80
2025-03-30 14:06:36,13.10,13.10,13.10,99.90,1106741,26,20007,-79
2025-03-30 14:07:16,13.10,13.10,13.10,99.90,1105591,26,19930,-83
2025-03-30 14:08:22,13.10,13.10,13.10,99.90,1106689,26,19930,-83
2025-03-30 14:09:11,13.10,13.10,13.10,99.90,1081462,27,19967,-80
2025-03-30 14:09:56,13.00,13.00,13.00,99.90,1082443,27,19931,-83
2025-03-30 14:10:36,13.00,13.00,13.00,99.90,1070799,27,19938,-83
2025-03-30 14:11:12,13.00,13.00,13.00,99.90,1084950,27,19937,-78
2025-03-30 14:12:01,13.00,13.00,13.00,99.90,1104030,26,19933,-80
2025-03-30 14:12:32,13.00,13.00,13.00,99.90,1102945,26,19943,-82
2025-03-30 14:13:04,13.00,13.00,13.00,99.90,1107925,26,20370,-78
2025-03-30 14:16:42,13.00,13.00,13.00,99.90,1117817,26,20464,-81
2025-03-30 14:17:17,13.00,13.00,13.00,99.90,1119922,26,19945,-78
2025-03-30 14:18:16,13.00,13.00,13.00,99.90,1125831,26,19935,-79
2025-03-30 14:19:05,13.00,13.00,13.00,99.90,1123063,26,19929,-79
2025-03-30 14:19:39,13.00,13.00,13.00,99.90,1121255,26,20513,-78
2025-03-30 14:20:28,13.00,13.00,13.00,99.90,1120142,26,20573,-79
2025-03-30 14:21:01,13.10,13.10,13.10,99.90,1124411,26,19933,-78
2025-03-30 14:21:32,13.10,13.10,13.10,99.90,1124862,26,19935,-79
2025-03-30 14:22:21,13.10,13.10,13.10,99.90,1124020,26,19939,-82
2025-03-30 14:23:17,13.10,13.10,13.10,99.90,1122574,26,19932,-81
2025-03-30 14:23:47,13.00,13.00,13.00,99.90,1118795,26,20251,-81
2025-03-30 14:24:18,13.00,13.00,13.00,99.90,1120444,26,19929,-82
2025-03-30 14:24:50,13.00,13.00,13.00,99.90,1113464,26,20380,-78
2025-03-30 14:25:20,13.10,13.10,13.10,99.90,1114608,26,20005,-78
2025-03-30 14:25:51,13.10,13.10,13.10,99.90,1117736,26,19994,-81
2025-03-30 14:26:22,13.10,13.10,13.10,99.90,1111481,26,20773,-79
2025-03-30 14:26:53,13.00,13.00,13.00,99.90,1124995,26,20401,-80
2025-03-30 14:27:24,13.10,13.10,13.10,99.90,1123414,26,19929,-76
2025-03-30 14:27:55,13.10,13.10,13.10,99.90,1123200,26,20315,-83
2025-03-30 14:28:26,13.00,13.00,13.00,99.90,1119459,26,19929,-78
2025-03-30 14:29:01,13.00,13.00,13.00,99.90,1124046,26,20025,-79
2025-03-30 14:29:51,13.10,13.10,13.10,99.90,1123306,26,19928,-80
2025-03-30 14:30:24,13.00,13.00,13.00,99.90,1111493,26,19962,-79
2025-03-30 14:31:14,13.00,13.00,13.00,99.90,1108195,26,19933,-81
2025-03-30 14:32:03,12.90,12.90,12.90,99.90,1107728,26,20291,-79
2025-03-30 14:32:34,12.90,12.90,12.90,99.90,1116532,26,20973,-80
2025-03-30 14:33:05,12.90,12.90,12.90,99.90,1123070,26,19940,-82
2025-03-30 14:33:36,12.90,12.90,12.90,99.90,1120026,26,19973,-79
2025-03-30 14:34:06,12.80,12.80,12.80,99.90,1125645,26,19994,-78
2025-03-30 14:34:37,12.80,12.80,12.80,99.90,1123137,26,19998,-76
2025-03-30 14:35:08,12.90,12.90,12.90,99.90,1123989,26,19936,-79
2025-03-30 14:35:39,12.90,12.90,12.90,99.90,1118958,26,19936,-81
2025-03-30 14:36:09,12.90,12.90,12.90,99.90,1123644,26,19935,-81
2025-03-30 14:36:40,12.80,12.80,12.80,99.90,1118872,26,20181,-77
2025-03-30 14:37:11,12.80,12.80,12.80,99.90,1122238,26,19994,-81
2025-03-30 14:37:42,12.90,12.90,12.90,99.90,1120858,26,19934,-79
2025-03-30 14:38:23,12.90,12.90,12.90,99.90,1122262,26,19936,-78
2025-03-30 14:38:54,12.90,12.90,12.90,99.90,1116558,26,19940,-80
2025-03-30 14:39:34,13.00,13.00,13.00,99.90,1119681,26,19937,-78
2025-03-30 14:40:08,13.00,13.00,13.00,99.90,1125709,26,19936,-78
2025-03-30 14:40:44,13.00,13.00,13.00,99.90,1118159,26,19936,-77
2025-03-30 14:41:14,13.00,13.00,13.00,99.90,1116799,26,19929,-77
2025-03-30 14:41:54,13.10,13.10,13.10,99.90,1109277,26,20388,-79
2025-03-30 14:42:27,13.20,13.20,13.20,99.90,1109923,26,19929,-80
2025-03-30 14:43:05,13.20,13.20,13.20,99.90,1104161,26,19958,-80
2025-03-30 14:44:05,13.10,13.10,13.10,99.90,1108152,26,19933,-82
2025-03-30 14:44:36,13.10,13.10,13.10,99.90,1117431,26,20227,-86
2025-03-30 14:45:07,13.10,13.10,13.10,99.90,1110309,26,19929,-78
2025-03-30 14:45:40,13.10,13.10,13.10,99.90,1111457,26,20024,-75
2025-03-30 14:46:20,13.20,13.20,13.20,99.90,1118976,26,19993,-76
2025-03-30 14:47:03,13.10,13.10,13.10,99.90,1109936,26,19939,-77
2025-03-30 14:47:34,13.10,13.10,13.10,99.90,1116233,26,20517,-76
2025-03-30 14:48:24,13.10,13.10,13.10,99.90,1117269,26,20125,-79
2025-03-30 14:49:15,13.20,13.20,13.20,99.90,1123948,26,19935,-77
2025-03-30 14:49:58,13.20,13.20,13.20,99.90,1118785,26,20001,-77
2025-03-30 14:50:40,13.20,13.20,13.20,99.90,1121562,26,19936,-78
2025-03-30 14:51:17,13.20,13.20,13.20,99.90,1120374,26,19940,-79
2025-03-30 14:52:08,13.20,13.20,13.20,99.90,1118473,26,19929,-77
2025-03-30 14:52:39,13.30,13.30,13.30,99.90,1090097,27,19930,-76
2025-03-30 14:53:27,13.30,13.30,13.30,99.90,1088857,27,20413,-76
2025-03-30 14:54:04,13.20,13.20,13.20,99.90,1109766,26,20378,-79
2025-03-30 14:54:53,13.20,13.20,13.20,99.90,1115600,26,20357,-78
2025-03-30 14:55:36,13.20,13.20,13.20,99.90,1115153,26,20072,-77
2025-03-30 14:56:07,13.20,13.20,13.20,99.90,1114379,26,19936,-78
2025-03-30 14:56:38,13.20,13.20,13.20,99.90,1115748,26,19933,-77
2025-03-30 14:57:09,13.20,13.20,13.20,99.90,1113461,26,19999,-79
2025-03-30 14:57:39,13.10,13.10,13.10,99.90,1107824,26,19933,-79
2025-03-30 14:58:10,13.10,13.10,13.10,99.90,1111228,26,19947,-78
2025-03-30 14:58:41,13.10,13.10,13.10,99.90,1112255,26,20404,-77
2025-03-30 14:59:11,13.00,13.00,13.00,99.90,1112531,26,19945,-78
2025-03-30 14:59:42,13.00,13.00,13.00,99.90,1111265,26,19970,-78
2025-03-30 15:00:14,13.00,13.00,13.00,99.90,1105010,26,19933,-77
2025-03-30 15:04:10,12.90,12.90,12.90,99.90,1111308,26,19932,-77
2025-03-30 15:04:42,12.90,12.90,12.90,99.90,1101958,26,19930,-79
2025-03-30 15:05:13,12.90,12.90,12.90,99.90,1098426,26,19930,-77
2025-03-30 15:05:44,12.90,12.90,12.90,99.90,1102266,26,19958,-77
2025-03-30 15:06:16,12.90,12.90,12.90,99.90,1089226,26,19938,-78
2025-03-30 15:06:46,12.80,12.80,12.80,99.90,1089531,27,19967,-78
2025-03-30 15:07:17,12.80,12.80,12.80,99.90,1090547,26,19931,-77
2025-03-30 15:07:47,12.70,12.70,12.70,99.90,1091852,26,19931,-78
2025-03-30 15:08:22,12.70,12.70,12.70,99.90,1094879,26,19934,-77
2025-03-30 15:08:53,12.60,12.60,12.60,99.90,1098481,26,20341,-77
2025-03-30 15:09:24,12.60,12.60,12.60,99.90,1099937,26,20008,-77
2025-03-30 15:10:24,12.60,12.60,12.60,99.90,1100775,26,19999,-78
2025-03-30 15:11:12,12.60,12.60,12.60,99.90,1088438,27,20046,-77
2025-03-30 15:11:52,12.60,12.60,12.60,99.90,1094111,26,20318,-81
2025-03-30 15:12:35,12.60,12.60,12.60,99.90,1095355,26,20049,-80
2025-03-30 15:13:05,12.60,12.60,12.60,99.90,1104325,26,19974,-79
2025-03-30 15:14:05,12.50,12.50,12.50,99.90,1105405,26,19937,-79
2025-03-30 15:14:41,12.50,12.50,12.50,99.90,1094759,26,20380,-78
2025-03-30 15:15:21,12.60,12.60,12.60,99.90,1098050,26,19941,-79
2025-03-30 15:16:10,12.60,12.60,12.60,99.90,1088511,27,19942,-81
2025-03-30 15:17:01,12.60,12.60,12.60,99.90,1100074,26,19966,-78
2025-03-30 15:22:13,12.60,12.60,12.60,99.90,1089048,27,20035,-76
2025-03-30 15:22:47,12.60,12.60,12.60,99.90,1090220,27,20381,-76
2025-03-30 15:23:36,12.60,12.60,12.60,99.90,1092834,26,20406,-77
2025-03-30 15:24:35,12.60,12.60,12.60,99.90,1101491,26,20425,-79
2025-03-30 15:25:06,12.60,12.60,12.60,99.90,1105420,26,20312,-79
2025-03-30 15:25:37,12.60,12.60,12.60,99.90,1106522,26,20695,-80
2025-03-30 15:26:07,12.60,12.60,12.60,99.90,1104982,26,20290,-77
2025-03-30 15:26:38,12.60,12.60,12.60,99.90,1104645,26,19937,-78
2025-03-30 15:27:09,12.50,12.50,12.50,99.90,1101398,26,19938,-77
2025-03-30 15:27:40,12.50,12.50,12.50,99.90,1104362,26,20398,-78
2025-03-30 15:28:11,12.50,12.50,12.50,99.90,1081602,27,19938,-78
2025-03-30 15:28:41,12.40,12.40,12.40,99.90,1083659,27,20054,-78
2025-03-30 15:29:12,12.40,12.40,12.40,99.90,1081056,27,20360,-76
2025-03-30 15:29:44,12.40,12.40,12.40,99.90,1075731,27,19939,-77
2025-03-30 15:30:15,12.40,12.40,12.40,99.90,1080835,27,20044,-77
2025-03-30 15:30:46,12.40,12.40,12.40,99.90,1081020,27,19931,-78
2025-03-30 15:31:17,12.30,12.30,12.30,99.90,1083896,27,20005,-77
2025-03-30 15:31:52,12.30,12.30,12.30,99.90,1088393,26,19947,-77
2025-03-30 15:32:36,12.30,12.30,12.30,99.90,1094224,26,19939,-78
2025-03-30 15:33:21,12.30,12.30,12.30,99.90,1095864,26,19931,-79
2025-03-30 15:34:10,12.30,12.30,12.30,99.90,1093483,26,20404,-78
2025-03-30 15:34:41,12.20,12.20,12.20,99.90,1092420,26,20004,-78
2025-03-30 15:39:33,12.10,12.10,12.10,99.90,1104850,26,19934,-78
2025-03-30 15:40:05,12.20,12.20,12.20,99.90,1094311,26,19931,-77
2025-03-30 15:40:36,12.20,12.20,12.20,99.90,1097319,26,19942,-81
2025-03-30 15:41:06,12.20,12.20,12.20,99.90,1089896,27,19939,-79
2025-03-30 15:41:37,12.30,12.30,12.30,99.90,1090230,26,20472,-77
2025-03-30 15:42:15,12.30,12.30,12.30,99.90,1089588,27,19949,-79
2025-03-30 15:43:00,12.30,12.30,12.30,99.90,1088315,26,19938,-79
2025-03-30 15:43:33,12.30,12.30,12.30,99.90,1094022,26,19930,-79
2025-03-30 15:44:17,12.30,12.30,12.30,99.90,1098167,26,20708,-78
2025-03-30 15:44:55,12.30,12.30,12.30,99.90,1094840,26,19931,-78
2025-03-30 15:45:41,12.30,12.30,12.30,99.90,1094143,26,20027,-78
2025-03-30 15:46:12,12.30,12.30,12.30,99.90,1085123,26,19939,-79
2025-03-30 15:46:45,12.30,12.30,12.30,99.90,1091094,26,19931,-78
2025-03-30 15:47:34,12.30,12.30,12.30,99.90,1092327,27,20390,-78
2025-03-30 15:48:22,12.30,12.30,12.30,99.90,1097096,26,20384,-79
2025-03-30 15:49:12,12.30,12.30,12.30,99.90,1094636,26,20321,-78
2025-03-30 15:49:54,12.30,12.30,12.30,99.90,1098452,26,19993,-77
2025-03-30 15:50:33,12.20,12.20,12.20,99.90,1097670,26,19935,-78
2025-03-30 15:51:11,12.10,12.10,12.10,99.90,1097007,26,20258,-77
2025-03-30 15:51:41,12.10,12.10,12.10,99.90,1095542,26,19937,-77
2025-03-30 15:52:40,12.00,12.00,12.00,99.90,1098450,26,19954,-79
2025-03-30 15:53:10,12.00,12.00,12.00,99.90,1105890,26,19929,-79
2025-03-30 15:53:41,11.90,11.90,11.90,99.90,1100935,26,20459,-77
2025-03-30 15:54:11,11.80,11.80,11.80,99.90,1096575,26,19937,-79
2025-03-30 15:54:42,11.90,11.90,11.90,99.90,1098051,26,19938,-78
2025-03-30 15:55:13,11.80,11.80,11.80,99.90,1088771,27,19970,-77
2025-03-30 15:55:44,11.90,11.90,11.90,99.90,1091237,26,19939,-79
2025-03-30 15:56:14,11.80,11.80,11.80,99.90,1082630,27,20450,-79
2025-03-30 15:56:45,11.80,11.80,11.80,99.90,1073350,27,19960,-78
2025-03-30 15:57:15,11.90,11.90,11.90,99.90,1074782,27,20007,-77
2025-03-30 15:57:47,11.80,11.80,11.80,99.90,1075826,27,19956,-76
2025-03-30 15:58:17,11.80,11.80,11.80,99.90,1084827,27,20359,-78
2025-03-30 15:58:48,11.80,11.80,11.80,99.90,1085283,27,19991,-78
2025-03-30 15:59:18,11.80,11.80,11.80,99.90,1079477,27,20419,-77
2025-03-30 15:59:49,11.70,11.70,11.70,99.90,1086490,27,19942,-79
2025-03-30 16:00:23,11.70,11.70,11.70,99.90,1090533,26,20017,-80
2025-03-30 16:00:59,11.70,11.70,11.70,99.90,1096393,26,20030,-77
2025-03-30 16:01:46,11.70,11.70,11.70,99.90,1103058,26,19933,-79
2025-03-30 16:02:29,11.70,11.70,11.70,99.90,1116526,26,19928,-80
2025-03-30 16:03:00,11.70,11.70,11.70,99.90,1109716,26,20049,-77
2025-03-30 16:03:31,11.70,11.70,11.70,99.90,1102633,26,20019,-78
2025-03-30 16:04:01,11.70,11.70,11.70,99.90,1108987,26,20249,-79
2025-03-30 16:04:32,11.70,11.70,11.70,99.90,1104821,26,20008,-77
2025-03-30 16:05:08,11.60,11.60,11.60,99.90,1113822,26,19998,-78
2025-03-30 16:05:40,11.60,11.60,11.60,99.90,1113560,26,19936,-78
2025-03-30 16:06:11,11.50,11.50,11.50,99.90,1112119,26,19930,-78
2025-03-30 16:06:42,11.50,11.50,11.50,99.90,1111939,26,19936,-78
2025-03-30 16:10:47,11.50,11.50,11.50,99.90,1127389,26,20029,-78
2025-03-30 16:16:10,11.40,11.40,11.40,99.90,1125200,26,19931,-76
2025-03-30 16:16:41,11.30,11.30,11.30,99.90,1114860,26,19953,-77
2025-03-30 16:17:22,11.30,11.30,11.30,99.90,1112830,26,19945,-79
2025-03-30 16:18:01,11.30,11.30,11.30,99.90,1112355,26,20323,-80
2025-03-30 16:18:32,11.30,11.30,11.30,99.90,1114319,26,20256,-77
2025-03-30 16:19:21,11.30,11.30,11.30,99.90,1122356,26,19937,-80
2025-03-30 16:20:11,11.30,11.30,11.30,99.90,1123867,26,20074,-79
2025-03-30 16:20:42,11.30,11.30,11.30,99.90,1124583,26,19927,-77
2025-03-30 16:21:13,11.30,11.30,11.30,99.90,1119667,26,20431,-79
2025-03-30 16:28:15,11.10,11.10,11.10,99.90,1119877,26,20294,-78
2025-03-30 16:33:16,11.20,11.20,11.20,99.90,1127315,26,20001,-79
2025-03-30 16:37:22,11.10,11.10,11.10,99.90,1111681,26,19933,-81
2025-03-30 16:38:26,11.10,11.10,11.10,99.90,1104212,26,19930,-78
2025-03-30 16:38:56,11.10,11.10,11.10,99.90,1118648,26,19940,-79
2025-03-30 16:52:48,10.80,10.80,10.80,99.90,1104513,26,19933,-79
2025-03-30 16:57:41,10.80,10.80,10.80,99.90,1104658,26,19996,-78
2025-03-30 17:02:56,10.70,10.70,10.70,99.90,1111975,26,20024,-77
2025-03-30 17:03:28,10.70,10.70,10.70,99.90,1104561,26,19937,-77
2025-03-30 17:03:59,10.70,10.70,10.70,99.90,1104572,26,20297,-81
2025-03-30 17:04:31,10.70,10.70,10.70,99.90,1104440,26,19942,-77
2025-03-30 17:08:20,10.60,10.60,10.60,99.90,1111329,26,19937,-79
2025-03-30 17:08:51,10.60,10.60,10.60,99.90,1104486,26,20342,-78
2025-03-30 17:09:39,10.50,10.50,10.50,99.90,1097408,26,19930,-77
2025-03-30 17:10:10,10.50,10.50,10.50,99.90,1103583,26,20047,-78
2025-03-30 17:10:43,10.50,10.50,10.50,99.90,1104667,26,20250,-78
2025-03-30 17:11:16,10.40,10.40,10.40,99.90,1108940,26,20346,-77
2025-03-30 17:11:51,10.40,10.40,10.40,99.90,1111814,26,19938,-78
2025-03-30 17:18:42,10.20,10.20,10.20,99.90,1110907,26,19940,-81
2025-03-30 17:22:43,10.10,10.10,10.10,99.90,1112391,26,19932,-77
2025-03-30 17:23:39,10.10,10.10,10.10,99.90,1119431,26,20364,-77
2025-03-30 17:24:18,10.10,10.10,10.10,99.90,1119712,26,19929,-77
2025-03-30 17:26:30,10.10,10.10,10.10,99.90,1112448,26,19943,-78
2025-03-30 17:31:43,10.10,10.10,10.10,99.90,1112367,26,20016,-77
2025-03-30 17:32:15,10.10,10.10,10.10,99.90,1112265,26,19937,-78
2025-03-30 17:32:45,10.10,10.10,10.10,99.90,1119161,26,19928,-80
2025-03-30 17:33:20,10.10,10.10,10.10,99.90,1119076,26,19934,-80
2025-03-30 17:35:25,10.00,10.00,10.00,99.90,1119862,26,19932,-77
2025-03-30 17:40:17,9.90,9.90,9.90,99.90,1112328,26,19961,-76
2025-03-30 17:40:48,9.90,9.90,9.90,99.90,1112236,26,20357,-77
2025-03-30 17:41:19,9.90,9.90,9.90,99.90,1112319,26,19941,-79
2025-03-30 17:41:50,9.90,9.90,9.90,99.90,1118269,26,19929,-78
2025-03-30 17:42:21,9.90,9.90,9.90,99.90,1119733,26,20348,-81
2025-03-30 17:46:02,9.90,9.90,9.90,99.90,1119622,26,20367,-79
2025-03-30 17:50:54,9.90,9.90,9.90,99.90,1119671,26,19932,-81
2025-03-30 17:51:26,9.80,9.80,9.80,99.90,1119384,26,19929,-80
2025-03-30 17:51:56,9.80,9.80,9.80,99.90,1119710,26,19939,-81
2025-03-30 17:55:27,9.80,9.80,9.80,99.90,1118800,26,19933,-76
2025-03-30 18:01:51,9.80,9.80,9.80,99.90,1119931,26,20351,-79
2025-03-30 18:02:21,9.80,9.80,9.80,99.90,1112468,26,20248,-83
2025-03-30 18:02:58,9.80,9.80,9.80,99.90,1112304,26,19936,-79
2025-03-30 18:07:56,9.80,9.80,9.80,99.90,1119924,26,19977,-79
2025-03-30 18:08:27,9.80,9.80,9.80,99.90,1119433,26,20360,-79
2025-03-30 18:08:58,9.80,9.80,9.80,99.90,1119513,26,19929,-78
2025-03-30 18:12:37,9.80,9.80,9.80,99.90,1119663,26,19932,-80
2025-03-30 18:13:18,9.80,9.80,9.80,99.90,1118982,26,19941,-80
2025-03-30 18:13:49,9.80,9.80,9.80,99.90,1119493,26,19929,-81
2025-03-30 18:17:45,9.80,9.80,9.80,99.90,1120079,26,20346,-79
2025-03-30 18:18:37,9.80,9.80,9.80,99.90,1123514,26,20244,-78
2025-03-30 18:20:57,9.70,9.70,9.70,99.90,1107909,26,19995,-76
2025-03-30 18:25:02,9.60,9.60,9.60,99.90,1112469,26,19932,-78
2025-03-30 18:28:59,9.60,9.60,9.60,99.90,1111884,26,19995,-82
2025-03-30 18:29:30,9.60,9.60,9.60,99.90,1111369,26,19933,-80
2025-03-30 18:30:01,9.60,9.60,9.60,99.90,1109682,26,19930,-82
2025-03-30 18:30:32,9.60,9.60,9.60,99.90,1110138,26,19929,-83
2025-03-30 18:31:03,9.60,9.60,9.60,99.90,1105193,26,19945,-82
2025-03-30 18:31:33,9.60,9.60,9.60,99.90,1113968,26,20026,-82
2025-03-30 18:32:09,9.60,9.60,9.60,99.90,1111021,26,19934,-83
2025-03-30 18:32:39,9.60,9.60,9.60,99.90,1111735,26,20057,-82
2025-03-30 18:33:11,9.60,9.60,9.60,99.90,1097663,27,20474,-81
2025-03-30 18:34:00,9.60,9.60,9.60,99.90,1097285,27,20347,-82
2025-03-30 18:34:42,9.60,9.60,9.60,99.90,1101789,26,19958,-78
2025-03-30 18:35:19,9.60,9.60,9.60,99.90,1118540,26,19936,-81
2025-03-30 18:36:10,9.60,9.60,9.60,99.90,1104430,26,19949,-84
2025-03-30 18:37:07,9.60,9.60,9.60,99.90,1111306,26,19937,-83
2025-03-30 18:37:59,9.60,9.60,9.60,99.90,1103974,26,19940,-82
2025-03-30 18:43:21,9.50,9.50,9.50,99.90,1104367,26,19933,-80
2025-03-30 18:43:51,9.60,9.60,9.60,99.90,1109876,26,20289,-83
2025-03-30 18:47:59,9.50,9.50,9.50,99.90,1111481,26,19998,-79
2025-03-30 18:48:49,9.50,9.50,9.50,99.90,1111106,26,19937,-81
2025-03-30 18:49:19,9.50,9.50,9.50,99.90,1104241,26,19940,-80
2025-03-30 18:52:53,9.50,9.50,9.50,99.90,1104411,26,19937,-79
2025-03-30 18:53:24,9.60,9.60,9.60,99.90,1096912,27,19941,-82
2025-03-30 18:54:48,9.50,9.50,9.50,99.90,1097502,26,20000,-79
2025-03-30 18:55:19,9.50,9.50,9.50,99.90,1102377,26,19936,-77
2025-03-30 18:58:01,9.50,9.50,9.50,99.90,1109724,26,19995,-80
2025-03-30 19:02:33,9.50,9.50,9.50,99.90,1104176,26,19937,-81
2025-03-30 19:10:09,9.50,9.50,9.50,99.90,1112130,26,19941,-77
2025-03-30 19:10:40,9.50,9.50,9.50,99.90,1111783,26,19961,-77
2025-03-30 19:11:10,9.50,9.50,9.50,99.90,1111938,26,19930,-77
2025-03-30 19:11:41,9.50,9.50,9.50,99.90,1112082,26,19934,-76
2025-03-30 19:12:12,9.50,9.50,9.50,99.90,1112654,26,19937,-77
2025-03-30 19:17:04,9.50,9.50,9.50,99.90,1112720,26,20261,-78
2025-03-30 19:17:34,9.50,9.50,9.50,99.90,1105140,26,20276,-78
2025-03-30 19:18:05,9.50,9.50,9.50,99.90,1112390,26,19980,-79
2025-03-30 19:18:36,9.50,9.50,9.50,99.90,1104743,26,19949,-77
2025-03-30 19:22:41,9.50,9.50,9.50,99.90,1120077,26,19994,-82
2025-03-30 19:26:58,9.50,9.50,9.50,99.90,1120063,26,20028,-79
2025-03-30 19:28:02,9.50,9.50,9.50,99.90,1112231,26,19930,-80
2025-03-30 19:28:49,9.50,9.50,9.50,99.90,1112335,26,20361,-79
2025-03-30 19:29:19,9.50,9.50,9.50,99.90,1118183,26,19945,-79
2025-03-30 19:29:55,9.40,9.40,9.40,99.90,1112193,26,19929,-77
2025-03-30 19:30:26,9.50,9.50,9.50,99.90,1104126,26,19968,-78
2025-03-30 19:32:32,9.50,9.50,9.50,99.90,1112439,26,20016,-78
2025-03-30 19:33:02,9.50,9.50,9.50,99.90,1112605,26,19929,-77
2025-03-30 19:37:04,9.50,9.50,9.50,99.90,1112806,26,19933,-80
2025-03-30 19:37:35,9.50,9.50,9.50,99.90,1118309,26,19990,-80
2025-03-30 19:38:06,9.50,9.50,9.50,99.90,1119675,26,20400,-79
2025-03-30 19:38:39,9.50,9.50,9.50,99.90,1118660,26,19935,-79
2025-03-30 19:42:30,9.40,9.40,9.40,99.90,1120048,26,19970,-81
2025-03-30 19:44:47,9.40,9.40,9.40,99.90,1112724,26,19932,-80
2025-03-30 19:45:17,9.40,9.40,9.40,99.90,1111907,26,19937,-77
2025-03-30 19:50:25,9.40,9.40,9.40,99.90,1119197,26,19932,-79
2025-03-30 19:50:57,9.40,9.40,9.40,99.90,1122999,26,19943,-77
2025-03-30 19:51:47,9.40,9.40,9.40,99.90,1115014,26,20346,-77
2025-03-30 19:52:32,9.40,9.40,9.40,99.90,1110028,26,19937,-78
2025-03-30 19:53:12,9.40,9.40,9.40,99.90,1111816,26,20022,-76
2025-03-30 19:53:43,9.40,9.40,9.40,99.90,1121512,26,19940,-78
2025-03-30 19:54:18,9.30,9.30,9.30,99.90,1119372,26,19932,-75
2025-03-30 19:54:51,9.40,9.40,9.40,99.90,1119105,26,19929,-78
2025-03-30 19:55:36,9.40,9.40,9.40,99.90,1117316,26,19956,-78
2025-03-30 19:56:26,9.30,9.30,9.30,99.90,1115202,26,19941,-78
2025-03-30 19:57:01,9.40,9.40,9.40,99.90,1109199,26,20237,-78
2025-03-30 19:57:31,9.40,9.40,9.40,99.90,1114874,26,19936,-80
2025-03-30 19:58:28,9.40,9.40,9.40,99.90,1114350,26,19929,-76
2025-03-30 19:59:09,9.30,9.30,9.30,99.90,1114391,26,20330,-78
2025-03-30 19:59:40,9.40,9.40,9.40,99.90,1110149,26,19937,-77
2025-03-30 20:00:14,9.40,9.40,9.40,99.90,1115310,26,19945,-78
2025-03-30 20:01:04,9.40,9.40,9.40,99.90,1106013,26,19934,-76
2025-03-30 20:02:04,9.40,9.40,9.40,99.90,1108683,26,19930,-81
2025-03-30 20:03:07,9.40,9.40,9.40,99.90,1120366,26,20304,-78
2025-03-30 20:04:16,9.40,9.40,9.40,99.90,1117829,26,19968,-76
2025-03-30 20:04:47,9.40,9.40,9.40,99.90,1117240,26,20252,-76
2025-03-30 20:05:44,9.40,9.40,9.40,99.90,1110645,26,19936,-77
2025-03-30 20:06:21,9.40,9.40,9.40,99.90,1114170,26,20561,-78
2025-03-30 20:10:41,9.40,9.40,9.40,99.90,1119323,26,20044,-77
2025-03-30 20:11:31,9.40,9.40,9.40,99.90,1119110,26,19937,-77
2025-03-30 20:12:11,9.40,9.40,9.40,99.90,1104343,26,20294,-78
2025-03-30 20:12:43,9.30,9.30,9.30,99.90,1111555,26,19933,-78
2025-03-30 20:13:14,9.30,9.30,9.30,99.90,1103032,26,19937,-79
2025-03-30 20:13:46,9.30,9.30,9.30,99.90,1106996,26,19934,-77
2025-03-30 20:14:23,9.30,9.30,9.30,99.90,1107267,26,19934,-78
2025-03-30 20:14:54,9.30,9.30,9.30,99.90,1107700,26,19937,-79
2025-03-30 20:15:33,9.30,9.30,9.30,99.90,1095017,26,19938,-80
2025-03-30 20:16:04,9.30,9.30,9.30,99.90,1100048,26,19934,-79
2025-03-30 20:16:36,9.30,9.30,9.30,99.90,1099827,26,20278,-79
2025-03-30 20:17:08,9.30,9.30,9.30,99.90,1104954,26,20444,-80
2025-03-30 20:17:39,9.30,9.30,9.30,99.90,1114279,26,19995,-78
2025-03-30 20:18:12,9.30,9.30,9.30,99.90,1104200,26,20421,-79
2025-03-30 20:18:54,9.30,9.30,9.30,99.90,1106302,26,19930,-79
2025-03-30 20:19:27,9.30,9.30,9.30,99.90,1095349,26,20342,-79
2025-03-30 20:19:59,9.30,9.30,9.30,99.90,1103578,26,19930,-76
2025-03-30 20:20:32,9.30,9.30,9.30,99.90,1104604,26,19937,-80
2025-03-30 20:21:02,9.30,9.30,9.30,99.90,1104488,26,20428,-79
2025-03-30 20:21:33,9.30,9.30,9.30,99.90,1103704,26,19941,-77
2025-03-30 20:22:07,9.30,9.30,9.30,99.90,1098417,26,20290,-79
2025-03-30 20:22:38,9.30,9.30,9.30,99.90,1100139,26,19940,-79
2025-03-30 20:23:09,9.30,9.30,9.30,99.90,1100554,26,20409,-78
2025-03-30 20:23:41,9.30,9.30,9.30,99.90,1113653,26,19945,-79
2025-03-30 20:24:12,9.30,9.30,9.30,99.90,1114404,26,19980,-78
2025-03-30 20:24:43,9.40,9.40,9.40,99.90,1103854,26,19998,-78
2025-03-30 20:25:16,9.30,9.30,9.30,99.90,1107235,26,19941,-78
2025-03-30 20:25:50,9.40,9.40,9.40,99.90,1096228,26,19941,-78
2025-03-30 20:26:24,9.40,9.40,9.40,99.90,1094549,26,19937,-79
2025-03-30 20:26:54,9.40,9.40,9.40,99.90,1106930,26,19937,-79
2025-03-30 20:27:25,9.40,9.40,9.40,99.90,1103693,26,20059,-78
2025-03-30 20:27:58,9.40,9.40,9.40,99.90,1107687,26,19945,-79
2025-03-30 20:28:45,9.40,9.40,9.40,99.90,1104161,26,19941,-79
2025-03-30 20:29:20,9.40,9.40,9.40,99.90,1106635,26,19937,-78
2025-03-30 20:29:59,9.40,9.40,9.40,99.90,1101067,26,19937,-77
2025-03-30 20:30:30,9.30,9.30,9.30,99.90,1114177,26,20386,-79
2025-03-30 20:31:01,9.30,9.30,9.30,99.90,1114205,26,19936,-79
2025-03-30 20:31:34,9.30,9.30,9.30,99.90,1106514,26,20451,-79
2025-03-30 20:32:13,9.30,9.30,9.30,99.90,1114782,26,19988,-78
2025-03-30 20:32:44,9.30,9.30,9.30,99.90,1107613,26,20304,-79
2025-03-30 20:33:22,9.30,9.30,9.30,99.90,1103611,26,19949,-78
2025-03-30 20:33:53,9.30,9.30,9.30,99.90,1101897,26,19953,-77
2025-03-30 20:34:27,9.30,9.30,9.30,99.90,1100712,26,19930,-79
2025-03-30 20:35:27,9.30,9.30,9.30,99.90,1105263,26,19936,-78
2025-03-30 20:35:59,9.30,9.30,9.30,99.90,1107129,26,19929,-79
2025-03-30 20:36:32,9.30,9.30,9.30,99.90,1117420,26,19985,-78
2025-03-30 20:37:04,9.30,9.30,9.30,99.90,1111112,26,19937,-80
2025-03-30 20:37:35,9.30,9.30,9.30,99.90,1114364,26,20310,-77
2025-03-30 20:38:06,9.20,9.20,9.20,99.90,1114355,26,19929,-78
2025-03-30 20:38:38,9.30,9.30,9.30,99.90,1110298,26,20302,-79
2025-03-30 20:39:16,9.30,9.30,9.30,99.90,1109282,26,19949,-78
2025-03-30 20:39:46,9.20,9.20,9.20,99.90,1112584,26,20161,-78
2025-03-30 20:44:38,8.80,8.80,8.80,99.90,1113970,26,20027,-78
2025-03-30 20:45:10,8.70,8.70,8.70,99.90,1109824,26,19937,-78
2025-03-30 20:45:42,8.70,8.70,8.70,99.90,1106041,26,20487,-78
2025-03-30 20:46:13,8.60,8.60,8.60,99.90,1111860,26,20238,-78
2025-03-30 20:50:35,8.50,8.50,8.50,99.90,1119872,26,19932,-79
2025-03-30 20:51:06,8.40,8.40,8.40,99.90,1112239,26,19936,-78
2025-03-30 20:51:43,8.40,8.40,8.40,99.90,1107522,26,19936,-78
2025-03-30 20:52:15,8.30,8.30,8.30,99.90,1114668,26,19929,-77
2025-03-30 20:52:46,8.30,8.30,8.30,99.90,1115217,26,20417,-77
2025-03-30 20:53:20,8.30,8.30,8.30,99.90,1106041,26,19936,-78
2025-03-30 20:53:51,8.20,8.20,8.20,99.90,1094275,26,19954,-75
2025-03-30 20:54:22,8.20,8.20,8.20,99.90,1104132,26,20030,-79
2025-03-30 20:54:52,8.20,8.20,8.20,99.90,1109542,26,19945,-78
2025-03-30 20:55:29,8.20,8.20,8.20,99.90,1104094,26,19930,-78
2025-03-30 20:56:00,8.20,8.20,8.20,99.90,1114737,26,19932,-78
2025-03-30 20:56:31,8.20,8.20,8.20,99.90,1114867,26,20379,-76
2025-03-30 20:57:04,8.10,8.10,8.10,99.90,1113396,26,20405,-77
2025-03-30 20:57:35,8.10,8.10,8.10,99.90,1112196,26,19936,-77
2025-03-30 20:58:11,8.00,8.00,8.00,99.90,1109024,26,19954,-76
2025-03-30 20:58:47,8.10,8.10,8.10,99.90,1114813,26,19963,-77
2025-03-30 20:59:25,8.00,8.00,8.00,99.90,1105654,26,19936,-76
2025-03-30 21:00:09,8.00,8.00,8.00,99.90,1105372,26,19937,-78
2025-03-30 21:01:02,8.00,8.00,8.00,99.90,1111930,26,19932,-78
2025-03-30 21:01:39,7.90,7.90,7.90,99.90,1121024,26,19928,-77
2025-03-30 21:02:11,7.90,7.90,7.90,99.90,1114489,26,20335,-76
2025-03-30 21:02:44,7.80,7.80,7.80,99.90,1112032,26,19954,-77
2025-03-30 21:03:32,7.70,7.70,7.70,99.90,1113851,26,19929,-79
2025-03-30 21:04:15,7.60,7.60,7.60,99.90,1107684,26,20451,-78
2025-03-30 21:05:04,7.60,7.60,7.60,99.90,1110933,26,19941,-79
2025-03-30 21:05:35,7.50,7.50,7.50,99.90,1111668,26,20010,-78
2025-03-30 21:06:28,7.40,7.40,7.40,99.90,1114647,26,20015,-79
2025-03-30 21:07:17,7.40,7.40,7.40,99.90,1108743,26,19929,-79
2025-03-30 21:08:09,7.40,7.40,7.40,99.90,1112400,26,20525,-78
2025-03-30 21:08:41,7.30,7.30,7.30,99.90,1107238,26,19937,-78
2025-03-30 21:09:25,7.20,7.20,7.20,99.90,1112911,26,20426,-78
2025-03-30 21:10:12,7.20,7.20,7.20,99.90,1112120,26,19940,-76
2025-03-30 21:10:51,7.20,7.20,7.20,99.90,1112532,26,19935,-77
2025-03-30 21:11:22,7.20,7.20,7.20,99.90,1111831,26,19999,-78
2025-03-30 21:11:56,7.10,7.10,7.10,99.90,1111488,26,20002,-78
2025-03-30 21:12:26,7.10,7.10,7.10,99.90,1114672,26,20007,-76
2025-03-30 21:13:03,7.10,7.10,7.10,99.90,1112103,26,20478,-79
2025-03-30 21:13:34,7.10,7.10,7.10,99.90,1113480,26,19944,-79
2025-03-30 21:14:05,7.10,7.10,7.10,99.90,1103820,26,19936,-77
2025-03-30 21:14:40,7.10,7.10,7.10,99.90,1106842,26,19973,-78
2025-03-30 21:15:14,7.10,7.10,7.10,99.90,1111816,26,20412,-77
2025-03-30 21:15:48,7.10,7.10,7.10,99.90,1113442,26,19955,-80
2025-03-30 21:16:23,7.10,7.10,7.10,99.90,1111641,26,19928,-80
2025-03-30 21:16:53,7.10,7.10,7.10,99.90,1114742,26,19936,-79
2025-03-30 21:17:25,7.10,7.10,7.10,99.90,1113217,26,19944,-79
2025-03-30 21:17:57,7.10,7.10,7.10,99.90,1114881,26,20258,-80
2025-03-30 21:18:28,7.10,7.10,7.10,99.90,1111330,26,19969,-77
2025-03-30 21:18:59,7.10,7.10,7.10,99.90,1111338,26,20477,-79
2025-03-30 21:19:29,7.10,7.10,7.10,99.90,1111924,26,19941,-79
2025-03-30 21:20:00,7.10,7.10,7.10,99.90,1112648,26,20412,-77
2025-03-30 21:20:33,7.00,7.00,7.00,99.90,1117141,26,19957,-79
2025-03-30 21:21:23,7.00,7.00,7.00,99.90,1113568,26,19929,-77
2025-03-30 21:21:53,7.10,7.10,7.10,99.90,1120369,26,19928,-79
2025-03-30 21:22:27,7.00,7.00,7.00,99.90,1114647,26,20372,-79
2025-03-30 21:22:58,7.00,7.00,7.00,99.90,1111207,26,19941,-78
2025-03-30 21:23:34,7.00,7.00,7.00,99.90,1110035,26,19952,-78
2025-03-30 21:24:11,7.00,7.00,7.00,99.90,1108101,26,19930,-77
2025-03-30 21:24:56,7.00,7.00,7.00,99.90,1114423,26,19936,-77
2025-03-30 21:25:27,7.00,7.00,7.00,99.90,1115179,26,20359,-77
2025-03-30 21:25:58,7.00,7.00,7.00,99.90,1114465,26,19949,-75
2025-03-30 21:26:46,7.00,7.00,7.00,99.90,1114644,26,19936,-79
2025-03-30 21:27:16,7.00,7.00,7.00,99.90,1111329,26,20249,-78
2025-03-30 21:27:49,7.00,7.00,7.00,99.90,1111540,26,19936,-79
2025-03-30 21:28:21,7.00,7.00,7.00,99.90,1112524,26,20387,-80
2025-03-30 21:28:53,7.00,7.00,7.00,99.90,1112431,26,20036,-80
2025-03-30 21:29:35,7.00,7.00,7.00,99.90,1118314,26,19936,-79
2025-03-30 21:30:17,6.90,6.90,6.90,99.90,1120901,26,19929,-80
2025-03-30 21:30:59,7.00,7.00,7.00,99.90,1106797,26,20365,-77
2025-03-30 21:31:30,7.00,7.00,7.00,99.90,1113027,26,19933,-77
2025-03-30 21:32:10,7.00,7.00,7.00,99.90,1107898,26,20336,-81
2025-03-30 21:32:40,7.00,7.00,7.00,99.90,1113845,26,19937,-78
2025-03-30 21:33:15,7.00,7.00,7.00,99.90,1123839,26,19944,-79
2025-03-30 21:34:11,6.90,6.90,6.90,99.90,1118397,26,19928,-78
2025-03-30 21:34:48,7.00,7.00,7.00,99.90,1111448,26,19941,-78
2025-03-30 21:35:23,6.90,6.90,6.90,99.90,1108029,26,19929,-80
2025-03-30 21:35:55,6.90,6.90,6.90,99.90,1109408,26,20356,-78
2025-03-30 21:36:26,7.00,7.00,7.00,99.90,1112974,26,19936,-80
2025-03-30 21:36:57,6.90,6.90,6.90,99.90,1106189,26,19937,-77
2025-03-30 21:37:28,6.90,6.90,6.90,99.90,1110131,26,20348,-77
2025-03-30 21:37:59,7.00,7.00,7.00,99.90,1106947,26,20287,-78
2025-03-30 21:38:29,6.90,6.90,6.90,99.90,1109643,26,19933,-80
2025-03-30 21:39:00,7.00,7.00,7.00,99.90,1114664,26,19951,-80
2025-03-30 21:39:38,7.00,7.00,7.00,99.90,1112638,26,19929,-80
2025-03-30 21:40:12,6.90,6.90,6.90,99.90,1110752,26,19936,-80
2025-03-30 21:40:42,7.00,7.00,7.00,99.90,1111359,26,19965,-80
2025-03-30 21:41:18,6.90,6.90,6.90,99.90,1114990,26,19935,-80
2025-03-30 21:42:09,6.90,6.90,6.90,99.90,1115962,26,20353,-80
2025-03-30 21:42:47,7.00,7.00,7.00,99.90,1114091,26,20482,-81
2025-03-30 21:43:18,7.00,7.00,7.00,99.90,1108402,26,20261,-81
2025-03-30 21:43:53,6.90,6.90,6.90,99.90,1120377,26,19929,-80
2025-03-30 21:44:25,7.00,7.00,7.00,99.90,1113010,26,19929,-78
2025-03-30 21:45:00,7.00,7.00,7.00,99.90,1114593,26,20377,-79
2025-03-30 21:45:30,7.00,7.00,7.00,99.90,1109834,26,19945,-80
2025-03-30 21:46:21,7.00,7.00,7.00,99.90,1119137,26,20368,-79
2025-03-30 21:46:52,6.90,6.90,6.90,99.90,1119964,26,19940,-78
2025-03-30 21:47:23,7.00,7.00,7.00,99.90,1120906,26,19940,-79
2025-03-30 21:47:54,7.00,7.00,7.00,99.90,1110943,26,20287,-80
2025-03-30 21:48:25,7.00,7.00,7.00,99.90,1116400,26,19929,-79
2025-03-30 21:48:56,7.00,7.00,7.00,99.90,1111316,26,19987,-78
2025-03-30 21:49:29,7.00,7.00,7.00,99.90,1120844,26,19929,-79
2025-03-30 21:49:59,7.00,7.00,7.00,99.90,1121969,26,19936,-80
2025-03-30 21:50:30,7.00,7.00,7.00,99.90,1119940,26,19929,-79
2025-03-30 21:51:01,7.00,7.00,7.00,99.90,1113516,26,20687,-80
2025-03-30 21:51:38,7.00,7.00,7.00,99.90,1118939,26,19929,-82
2025-03-30 21:52:18,7.00,7.00,7.00,99.90,1111926,26,19936,-81
2025-03-30 21:52:48,7.00,7.00,7.00,99.90,1112554,26,20282,-80
2025-03-30 21:53:21,7.00,7.00,7.00,99.90,1107057,26,19937,-78
2025-03-30 21:53:51,7.00,7.00,7.00,99.90,1114978,26,20341,-80
2025-03-30 21:54:28,7.00,7.00,7.00,99.90,1106684,26,19937,-78
2025-03-30 21:55:11,7.00,7.00,7.00,99.90,1117786,26,19966,-79
2025-03-30 21:55:42,7.00,7.00,7.00,99.90,1117575,26,19935,-80
2025-03-30 21:56:12,7.00,7.00,7.00,99.90,1113789,26,19939,-79
2025-03-30 21:56:43,7.00,7.00,7.00,99.90,1115519,26,20368,-80
2025-03-30 21:57:14,7.00,7.00,7.00,99.90,1110157,26,19929,-79
2025-03-30 21:57:49,7.00,7.00,7.00,99.90,1111422,26,19929,-80
2025-03-30 21:58:20,7.00,7.00,7.00,99.90,1098868,26,20000,-80
2025-03-30 21:58:51,7.00,7.00,7.00,99.90,1102743,26,19936,-80
2025-03-30 21:59:22,7.00,7.00,7.00,99.90,1105935,26,19957,-80
2025-03-30 21:59:53,7.00,7.00,7.00,99.90,1107192,26,19930,-79
2025-03-30 22:00:29,7.00,7.00,7.00,99.90,1111906,26,20304,-79
2025-03-30 22:01:00,7.00,7.00,7.00,99.90,1108741,26,19937,-80
2025-03-30 22:01:49,7.00,7.00,7.00,99.90,1111435,26,20384,-78
2025-03-30 22:02:38,7.00,7.00,7.00,99.90,1112686,26,19936,-79
2025-03-30 22:03:09,7.00,7.00,7.00,99.90,1107504,26,20367,-78
2025-03-30 22:03:40,7.00,7.00,7.00,99.90,1111380,26,19936,-77
2025-03-30 22:04:11,7.00,7.00,7.00,99.90,1113908,26,19989,-79
2025-03-30 22:04:55,7.00,7.00,7.00,99.90,1110715,26,19930,-80
2025-03-30 22:05:25,7.00,7.00,7.00,99.90,1114611,26,19933,-80
2025-03-30 22:06:15,7.00,7.00,7.00,99.90,1111118,26,19929,-80
2025-03-30 22:06:49,7.00,7.00,7.00,99.90,1111509,26,19929,-79
2025-03-30 22:07:34,7.00,7.00,7.00,99.90,1111196,26,19936,-79
2025-03-30 22:08:11,7.00,7.00,7.00,99.90,1104056,26,20574,-79
2025-03-30 22:08:41,7.00,7.00,7.00,99.90,1107125,26,19961,-79
2025-03-30 22:09:13,7.00,7.00,7.00,99.90,1114877,26,19929,-79
2025-03-30 22:09:44,7.00,7.00,7.00,99.90,1121301,26,19929,-82
2025-03-30 22:10:17,6.90,6.90,6.90,99.90,1126565,26,19931,-79
2025-03-30 22:10:54,6.90,6.90,6.90,99.90,1112221,26,19933,-79
2025-03-30 22:11:26,7.00,7.00,7.00,99.90,1111843,26,19936,-80
2025-03-30 22:12:07,7.00,7.00,7.00,99.90,1110699,26,20646,-79
2025-03-30 22:12:45,7.00,7.00,7.00,99.90,1110119,26,19936,-79
2025-03-30 22:13:15,7.00,7.00,7.00,99.90,1108919,26,19929,-78
2025-03-30 22:13:48,6.90,6.90,6.90,99.90,1114507,26,19976,-79
2025-03-30 22:14:27,6.90,6.90,6.90,99.90,1110193,26,19937,-79
2025-03-30 22:15:17,7.00,7.00,7.00,99.90,1113421,26,19937,-79
2025-03-30 22:16:07,6.90,6.90,6.90,99.90,1119721,26,19934,-81
2025-03-30 22:16:57,7.00,7.00,7.00,99.90,1117901,26,19929,-82
2025-03-30 22:17:46,7.00,7.00,7.00,99.90,1118794,26,19929,-82
2025-03-30 22:18:36,7.00,7.00,7.00,99.90,1111552,26,20028,-81
2025-03-30 22:19:10,7.00,7.00,7.00,99.90,1052908,26,1641227,-83
2025-03-30 22:19:44,7.00,7.00,7.00,99.90,1111950,26,20369,-80
2025-03-30 22:20:52,7.00,7.00,7.00,99.90,1110518,26,19942,-80
2025-03-30 22:21:23,7.00,7.00,7.00,99.90,1099785,26,20392,-84
2025-03-30 22:26:09,7.10,7.10,7.10,99.90,1112147,26,19958,-82
2025-03-30 22:26:40,7.10,7.10,7.10,99.90,1111486,26,19929,-82
2025-03-30 22:27:16,7.10,7.10,7.10,99.90,1111681,26,19939,-82
2025-03-30 22:32:17,7.10,7.10,7.10,99.90,1104491,26,20060,-79
2025-03-30 22:38:49,7.10,7.10,7.10,99.90,1119001,26,19931,-81
2025-03-30 22:43:16,7.20,7.20,7.20,99.90,1111837,26,19946,-79
2025-03-30 22:43:48,7.20,7.20,7.20,99.90,1117136,26,20443,-77
2025-03-30 22:44:22,7.20,7.20,7.20,99.90,1118791,26,19929,-81
2025-03-30 22:44:57,7.20,7.20,7.20,99.90,1115676,26,20288,-76
2025-03-30 22:51:33,7.20,7.20,7.20,99.90,1111585,26,20072,-80
2025-03-30 22:52:03,7.20,7.20,7.20,99.90,1104872,26,20229,-82
2025-03-30 22:55:59,7.20,7.20,7.20,99.90,1112194,26,19933,-81
2025-03-30 22:56:29,7.20,7.20,7.20,99.90,1124913,26,19928,-82
2025-03-30 22:57:00,7.20,7.20,7.20,99.90,1126518,26,20023,-81
2025-03-30 22:59:45,7.20,7.20,7.20,99.90,1119526,26,19932,-77
2025-03-30 23:00:21,7.20,7.20,7.20,99.90,1114644,26,20353,-80
2025-03-30 23:00:55,7.10,7.10,7.10,99.90,1119375,26,19929,-84
2025-03-30 23:01:44,7.20,7.20,7.20,99.90,1119041,26,19941,-81
2025-03-30 23:02:15,7.10,7.10,7.10,99.90,1119443,26,20273,-79
2025-03-30 23:03:07,7.20,7.20,7.20,99.90,1119168,26,20443,-85
2025-03-30 23:06:39,7.20,7.20,7.20,99.90,1116429,26,20252,-82
2025-03-30 23:07:12,7.20,7.20,7.20,99.90,1106575,26,20304,-79
2025-03-30 23:08:02,7.20,7.20,7.20,99.90,1108147,26,19961,-84
2025-03-30 23:08:55,7.20,7.20,7.20,99.90,1113235,26,19929,-82
2025-03-30 23:10:04,7.20,7.20,7.20,99.90,1108359,26,19947,-83
2025-03-30 23:10:44,7.20,7.20,7.20,99.90,1110573,26,19937,-81
2025-03-30 23:11:21,7.20,7.20,7.20,99.90,1110250,26,19934,-81
2025-03-30 23:12:06,7.20,7.20,7.20,99.90,1113885,26,19936,-82
2025-03-30 23:12:57,7.20,7.20,7.20,99.90,1111197,26,20833,-83
2025-03-30 23:13:28,7.20,7.20,7.20,99.90,1104809,26,19995,-83
2025-03-30 23:14:04,7.20,7.20,7.20,99.90,1113206,26,20343,-83
2025-03-30 23:14:46,7.20,7.20,7.20,99.90,1115023,26,19936,-83
2025-03-30 23:15:22,7.20,7.20,7.20,99.90,1107543,26,19978,-83
2025-03-30 23:15:55,7.20,7.20,7.20,99.90,1113446,26,19929,-83
2025-03-30 23:16:37,7.20,7.20,7.20,99.90,1108688,26,19940,-82
2025-03-30 23:17:09,7.20,7.20,7.20,99.90,1115901,26,20371,-84
2025-03-30 23:17:40,7.20,7.20,7.20,99.90,1119058,26,19937,-84
2025-03-30 23:21:55,7.20,7.20,7.20,99.90,1111418,26,20622,-85
2025-03-30 23:22:26,7.20,7.20,7.20,99.90,1110225,26,20319,-84
2025-03-30 23:22:57,7.20,7.20,7.20,99.90,1113321,26,19937,-79
2025-03-30 23:23:29,7.20,7.20,7.20,99.90,1113759,26,19929,-81
2025-03-30 23:24:00,7.20,7.20,7.20,99.90,1106469,26,20273,-83
2025-03-30 23:24:46,7.20,7.20,7.20,99.90,1108150,26,19937,-84
2025-03-30 23:25:24,7.20,7.20,7.20,99.90,1105564,26,19930,-84
2025-03-30 23:26:07,7.20,7.20,7.20,99.90,1109903,26,19937,-84
2025-03-30 23:26:38,7.20,7.20,7.20,99.90,1110791,26,19999,-85
2025-03-30 23:27:10,7.20,7.20,7.20,99.90,1109442,26,20356,-80
2025-03-30 23:27:45,7.20,7.20,7.20,99.90,1107193,26,20014,-82
2025-03-30 23:28:28,7.20,7.20,7.20,99.90,1108294,26,19929,-82
2025-03-30 23:29:14,7.20,7.20,7.20,99.90,1110635,26,20325,-84
2025-03-30 23:29:46,7.20,7.20,7.20,99.90,1109654,26,19929,-81
2025-03-30 23:30:20,7.20,7.20,7.20,99.90,1108104,26,19965,-83
2025-03-30 23:30:50,7.10,7.10,7.10,99.90,1106603,26,19929,-81
2025-03-30 23:31:24,7.10,7.10,7.10,99.90,1101665,26,19930,-83
2025-03-30 23:32:06,7.20,7.20,7.20,99.90,1102157,26,19941,-82
2025-03-30 23:32:43,7.20,7.20,7.20,99.90,1103377,26,19938,-84
2025-03-30 23:33:24,7.20,7.20,7.20,99.90,1108958,26,20345,-84
2025-03-30 23:33:55,7.20,7.20,7.20,99.90,1106733,26,19946,-81
2025-03-30 23:34:37,7.10,7.10,7.10,99.90,1115819,26,20364,-86
2025-03-30 23:39:03,7.10,7.10,7.10,99.90,1119469,26,19946,-83
2025-03-30 23:39:52,7.10,7.10,7.10,99.90,1109795,26,19929,-83
2025-03-30 23:40:35,7.10,7.10,7.10,99.90,1110608,26,20249,-83
2025-03-30 23:41:06,7.10,7.10,7.10,99.90,1105580,26,20592,-80
2025-03-30 23:41:37,7.10,7.10,7.10,99.90,1111823,26,19929,-84
2025-03-30 23:42:15,7.10,7.10,7.10,99.90,1107848,26,19936,-83
2025-03-30 23:42:48,7.10,7.10,7.10,99.90,1107668,26,20615,-82
2025-03-30 23:43:32,7.10,7.10,7.10,99.90,1111544,26,20249,-83
2025-03-30 23:44:11,7.10,7.10,7.10,99.90,1108559,26,19962,-84
2025-03-30 23:44:41,7.10,7.10,7.10,99.90,1107758,26,19943,-83
2025-03-30 23:45:17,7.10,7.10,7.10,99.90,1113749,26,20452,-84
2025-03-30 23:45:56,7.10,7.10,7.10,99.90,1110946,26,20396,-84
2025-03-30 23:46:28,7.20,7.20,7.20,99.90,1107785,26,20333,-84
2025-03-30 23:47:09,7.10,7.10,7.10,99.90,1109348,26,19930,-83
2025-03-30 23:48:03,7.20,7.20,7.20,99.90,1108354,26,20440,-84
2025-03-30 23:48:43,7.10,7.10,7.10,99.90,1108852,26,19980,-84
2025-03-30 23:49:14,7.10,7.10,7.10,99.90,1110962,26,19929,-83
2025-03-30 23:49:45,7.10,7.10,7.10,99.90,1107974,26,20360,-84
2025-03-30 23:50:16,7.10,7.10,7.10,99.90,1109719,26,19929,-83
2025-03-30 23:50:47,7.10,7.10,7.10,99.90,1111732,26,19929,-84
2025-03-30 23:51:17,7.10,7.10,7.10,99.90,1110378,26,20534,-83
2025-03-30 23:51:48,7.10,7.10,7.10,99.90,1112891,26,19937,-83
2025-03-30 23:52:20,7.20,7.20,7.20,99.90,1112275,26,19983,-83
2025-03-30 23:53:01,7.20,7.20,7.20,99.90,1106131,26,19930,-83
2025-03-30 23:53:36,7.20,7.20,7.20,99.90,1100030,26,20016,-81
2025-03-30 23:54:18,7.20,7.20,7.20,99.90,1103668,26,20312,-84
2025-03-30 23:54:49,7.20,7.20,7.20,99.90,1107850,26,20318,-85
2025-03-30 23:55:23,7.10,7.10,7.10,99.90,1109344,26,19937,-83
2025-03-30 23:55:55,7.10,7.10,7.10,99.90,1113489,26,20658,-83
2025-03-30 23:56:44,7.20,7.20,7.20,99.90,1113507,26,20360,-83
2025-03-30 23:57:22,7.20,7.20,7.20,99.90,1110043,26,20341,-82
2025-03-30 23:57:56,7.20,7.20,7.20,99.90,1106249,26,20253,-87
2025-03-30 23:58:27,7.20,7.20,7.20,99.90,1111847,26,20274,-85
2025-03-30 23:58:57,7.20,7.20,7.20,99.90,1111922,26,19929,-83
2025-03-30 23:59:28,7.20,7.20,7.20,99.90,1105091,26,19930,-83