2025-03-30 00:00:29,9.10,9.10,9.10,99.90,1125792,26,19928,-67
2025-03-30 00:01:01,9.10,9.10,9.10,99.90,1129243,26,19935,-69
2025-03-30 00:01:44,9.00,9.00,9.00,99.90,1125568,26,19928,-77
2025-03-30 00:02:15,9.10,9.10,9.10,99.90,1127332,26,19928,-73
2025-03-30 00:02:47,9.10,9.10,9.10,99.90,1123428,26,20358,-77
2025-03-30 00:03:20,9.00,9.00,9.00,99.90,1122120,26,20375,-68
2025-03-30 00:03:51,9.10,9.10,9.10,99.90,1118013,26,19936,-68
2025-03-30 00:04:22,9.10,9.10,9.10,99.90,1121058,26,20374,-68
2025-03-30 00:04:52,9.10,9.10,9.10,99.90,1121403,26,20353,-69
2025-03-30 00:05:23,9.10,9.10,9.10,99.90,1120560,26,20499,-68
2025-03-30 00:05:54,9.00,9.00,9.00,99.90,1120636,26,19963,-68
2025-03-30 00:06:24,9.10,9.10,9.10,99.90,1121781,26,19943,-70
2025-03-30 00:06:55,9.00,9.00,9.00,99.90,1124235,26,20432,-68
2025-03-30 00:07:25,9.00,9.00,9.00,99.90,1120753,26,19943,-68
2025-03-30 00:08:00,9.00,9.00,9.00,99.90,1127440,26,20320,-69
2025-03-30 00:08:32,9.00,9.00,9.00,99.90,1118682,26,19965,-68
2025-03-30 00:09:06,9.00,9.00,9.00,99.90,1127095,26,19935,-68
2025-03-30 00:09:47,8.90,8.90,8.90,99.90,1118796,26,19935,-68
2025-03-30 00:10:18,8.90,8.90,8.90,99.90,1123338,26,19936,-68
2025-03-30 00:10:48,8.90,8.90,8.90,99.90,1124020,26,20000,-68
2025-03-30 00:11:19,8.90,8.90,8.90,99.90,1121284,26,19928,-69
2025-03-30 00:11:49,8.90,8.90,8.90,99.90,1118776,26,20387,-67
2025-03-30 00:12:20,8.90,8.90,8.90,99.90,1128930,26,19928,-69
2025-03-30 00:12:51,9.00,9.00,9.00,99.90,1117387,26,19935,-68
2025-03-30 00:13:21,9.00,9.00,9.00,99.90,1126622,26,19944,-69
2025-03-30 00:13:52,9.00,9.00,9.00,99.90,1128713,26,20351,-68
2025-03-30 00:14:22,8.90,8.90,8.90,99.90,1117227,26,19939,-69
2025-03-30 00:14:54,8.90,8.90,8.90,99.90,1127359,26,19928,-69
2025-03-30 00:15:24,8.90,8.90,8.90,99.90,1124705,26,20460,-68
2025-03-30 00:15:55,8.90,8.90,8.90,99.90,1125346,26,19937,-69
2025-03-30 00:16:25,8.90,8.90,8.90,99.90,1125542,26,19928,-68
2025-03-30 00:16:56,8.90,8.90,8.90,99.90,1123544,26,19936,-68
2025-03-30 00:17:26,8.90,8.90,8.90,99.90,1123651,26,20553,-68
2025-03-30 00:17:57,8.90,8.90,8.90,99.90,1123506,26,19936,-68
2025-03-30 00:18:31,8.80,8.80,8.80,99.90,1124029,26,20555,-68
2025-03-30 00:19:13,8.80,8.80,8.80,99.90,1123231,26,20001,-68
2025-03-30 00:20:03,8.80,8.80,8.80,99.90,1117317,26,19936,-68
2025-03-30 00:20:33,8.90,8.90,8.90,99.90,1124837,26,20347,-68
2025-03-30 00:21:04,8.90,8.90,8.90,99.90,1121770,26,19938,-68
2025-03-30 00:21:35,8.80,8.80,8.80,99.90,1119636,26,20704,-68
2025-03-30 00:22:05,8.80,8.80,8.80,99.90,1121613,26,19928,-68
2025-03-30 00:22:36,8.80,8.80,8.80,99.90,1126444,26,19994,-69
2025-03-30 00:23:07,8.80,8.80,8.80,99.90,1120899,26,19943,-68
2025-03-30 00:23:37,8.80,8.80,8.80,99.90,1126882,26,19942,-68
2025-03-30 00:24:08,8.70,8.70,8.70,99.90,1118902,26,19944,-67
2025-03-30 00:24:40,8.70,8.70,8.70,99.90,1128244,26,19942,-68
2025-03-30 00:25:11,8.70,8.70,8.70,99.90,1126648,26,19928,-67
2025-03-30 00:25:41,8.80,8.80,8.80,99.90,1124001,26,19972,-68
2025-03-30 00:26:13,8.80,8.80,8.80,99.90,1124348,26,19964,-67
2025-03-30 00:26:43,8.80,8.80,8.80,99.90,1125092,26,19939,-68
2025-03-30 00:27:14,8.80,8.80,8.80,99.90,1125076,26,19938,-68
2025-03-30 00:27:45,8.80,8.80,8.80,99.90,1128374,26,19935,-68
2025-03-30 00:28:17,8.70,8.70,8.70,99.90,1119681,26,19929,-68
2025-03-30 00:28:49,8.70,8.70,8.70,99.90,1127116,26,19951,-69
2025-03-30 00:29:23,8.70,8.70,8.70,99.90,1121910,26,20312,-67
2025-03-30 00:29:57,8.70,8.70,8.70,99.90,1124661,26,20270,-68
2025-03-30 00:30:31,8.70,8.70,8.70,99.90,1122439,26,19936,-68
2025-03-30 00:31:02,8.70,8.70,8.70,99.90,1119624,26,19928,-69
2025-03-30 00:31:33,8.70,8.70,8.70,99.90,1116770,26,20314,-69
2025-03-30 00:32:33,8.60,8.60,8.60,99.90,1127261,26,20736,-68
2025-03-30 00:33:03,8.70,8.70,8.70,99.90,1091127,26,20466,-68
2025-03-30 00:33:34,8.70,8.70,8.70,99.90,1110583,26,19960,-68
2025-03-30 00:34:05,8.70,8.70,8.70,99.90,1120705,26,19929,-68
2025-03-30 00:34:35,8.60,8.60,8.60,99.90,1121831,26,19935,-69
2025-03-30 00:35:07,8.60,8.60,8.60,99.90,1121831,26,20432,-69
2025-03-30 00:35:37,8.70,8.70,8.70,99.90,1111206,26,20398,-68
2025-03-30 00:36:08,8.70,8.70,8.70,99.90,1114461,26,19991,-68
2025-03-30 00:36:39,8.70,8.70,8.70,99.90,1107099,26,20373,-68
2025-03-30 00:37:10,8.70,8.70,8.70,99.90,1098790,26,19934,-68
2025-03-30 00:37:43,8.80,8.80,8.80,99.90,1111143,26,19979,-69
2025-03-30 00:38:13,8.80,8.80,8.80,99.90,1114307,26,20011,-68
2025-03-30 00:38:44,8.70,8.70,8.70,99.90,1115533,26,20419,-69
2025-03-30 00:39:14,8.70,8.70,8.70,99.90,1123135,26,19935,-69
2025-03-30 00:39:45,8.60,8.60,8.60,99.90,1124367,26,19935,-69
2025-03-30 00:40:16,8.60,8.60,8.60,99.90,1121826,26,19940,-69
2025-03-30 00:40:46,8.60,8.60,8.60,99.90,1118274,26,20207,-69
2025-03-30 00:41:17,8.60,8.60,8.60,99.90,1121876,26,19939,-68
2025-03-30 00:41:48,8.60,8.60,8.60,99.90,1118509,26,20039,-69
2025-03-30 00:42:22,8.60,8.60,8.60,99.90,1121394,26,19948,-68
2025-03-30 00:42:52,8.70,8.70,8.70,99.90,1116927,26,19935,-69
2025-03-30 00:43:24,8.70,8.70,8.70,99.90,1119063,26,20232,-69
2025-03-30 00:43:55,8.70,8.70,8.70,99.90,1119679,26,19938,-68
2025-03-30 00:44:26,8.70,8.70,8.70,99.90,1115059,26,20003,-68
2025-03-30 00:44:58,8.70,8.70,8.70,99.90,1118327,26,19933,-69
2025-03-30 00:45:30,8.70,8.70,8.70,99.90,1114052,26,20694,-68
2025-03-30 00:46:01,8.70,8.70,8.70,99.90,1114393,26,19960,-69
2025-03-30 00:46:32,8.70,8.70,8.70,99.90,1111075,26,19929,-69
2025-03-30 00:47:02,8.70,8.70,8.70,99.90,1113298,26,19929,-68
2025-03-30 00:47:33,8.70,8.70,8.70,99.90,1106401,26,20041,-69
2025-03-30 00:48:03,8.70,8.70,8.70,99.90,1113428,26,20321,-68
2025-03-30 00:48:34,8.70,8.70,8.70,99.90,1106259,26,20817,-69
2025-03-30 00:49:04,8.70,8.70,8.70,99.90,1104828,26,19929,-69
2025-03-30 00:49:35,8.60,8.60,8.60,99.90,1113421,26,19994,-69
2025-03-30 00:50:06,8.60,8.60,8.60,99.90,1108966,26,20167,-69
2025-03-30 00:50:38,8.60,8.60,8.60,99.90,1114091,26,19962,-70
2025-03-30 00:51:13,8.60,8.60,8.60,99.90,1105164,26,20031,-69
2025-03-30 00:51:44,8.70,8.70,8.70,99.90,1104943,26,19937,-69
2025-03-30 00:52:22,8.70,8.70,8.70,99.90,1111436,26,19944,-68
2025-03-30 00:52:55,8.60,8.60,8.60,99.90,1100610,26,19938,-69
2025-03-30 00:53:29,8.60,8.60,8.60,99.90,1051240,26,20317,-69
2025-03-30 00:53:59,8.60,8.60,8.60,99.90,1114827,26,20464,-70
2025-03-30 00:54:30,8.60,8.60,8.60,99.90,1106676,26,20676,-68
2025-03-30 00:55:01,8.60,8.60,8.60,99.90,1112754,26,20610,-69
2025-03-30 00:55:31,8.60,8.60,8.60,99.90,1109988,26,19967,-70
2025-03-30 00:56:02,8.60,8.60,8.60,99.90,1113124,26,19929,-69
2025-03-30 00:56:33,8.50,8.50,8.50,99.90,1107187,26,19995,-68
2025-03-30 00:57:03,8.50,8.50,8.50,99.90,1107909,26,20039,-69
2025-03-30 00:57:34,8.50,8.50,8.50,99.90,1098990,26,20269,-69
2025-03-30 00:58:05,8.50,8.50,8.50,99.90,1106585,26,19937,-69
2025-03-30 00:58:35,8.50,8.50,8.50,99.90,1107004,26,20478,-69
2025-03-30 00:59:06,8.60,8.60,8.60,99.90,1107581,26,20639,-69
2025-03-30 00:59:36,8.60,8.60,8.60,99.90,1113916,26,19929,-69
2025-03-30 01:00:12,8.60,8.60,8.60,99.90,1114580,26,19928,-69
2025-03-30 01:00:45,8.60,8.60,8.60,99.90,1105510,26,20339,-70
2025-03-30 01:01:18,8.60,8.60,8.60,99.90,1111945,26,19945,-69
2025-03-30 01:01:55,8.60,8.60,8.60,99.90,1097609,26,20352,-68
2025-03-30 01:02:31,8.60,8.60,8.60,99.90,1103125,26,19937,-68
2025-03-30 01:03:03,8.60,8.60,8.60,99.90,1098064,26,19950,-69
2025-03-30 01:03:41,8.60,8.60,8.60,99.90,1095472,26,19974,-69
2025-03-30 01:04:17,8.60,8.60,8.60,99.90,1090839,26,19957,-70
2025-03-30 01:04:49,8.60,8.60,8.60,99.90,1108778,26,20141,-69
2025-03-30 01:05:19,8.60,8.60,8.60,99.90,1107367,26,19933,-70
2025-03-30 01:05:54,8.50,8.50,8.50,99.90,1110914,26,19932,-70
2025-03-30 01:06:24,8.60,8.60,8.60,99.90,1109246,26,20057,-70
2025-03-30 01:06:55,8.60,8.60,8.60,99.90,1110386,26,19945,-70
2025-03-30 01:07:26,8.50,8.50,8.50,99.90,1109337,26,19936,-70
2025-03-30 01:07:56,8.50,8.50,8.50,99.90,1108401,26,19999,-70
2025-03-30 01:08:27,8.60,8.60,8.60,99.90,1100566,26,20638,-69
2025-03-30 01:08:57,8.60,8.60,8.60,99.90,1104729,26,19929,-70
2025-03-30 01:09:28,8.60,8.60,8.60,99.90,1097675,26,19937,-70
2025-03-30 01:09:58,8.60,8.60,8.60,99.90,1100976,26,19934,-69
2025-03-30 01:10:29,8.60,8.60,8.60,99.90,1109649,26,19940,-70
2025-03-30 01:11:03,8.60,8.60,8.60,99.90,1104340,26,19930,-69
2025-03-30 01:11:34,8.60,8.60,8.60,99.90,1102797,26,19961,-68
2025-03-30 01:12:11,8.60,8.60,8.60,99.90,1101507,26,19965,-68
2025-03-30 01:12:44,8.60,8.60,8.60,99.90,1104887,26,20037,-69
2025-03-30 01:13:17,8.50,8.50,8.50,99.90,1106256,26,20002,-69
2025-03-30 01:13:49,8.60,8.60,8.60,99.90,1100350,26,20539,-69
2025-03-30 01:14:27,8.50,8.50,8.50,99.90,1101383,26,20176,-68
2025-03-30 01:14:57,8.50,8.50,8.50,99.90,1107338,26,19933,-68
2025-03-30 01:15:28,8.50,8.50,8.50,99.90,1104831,26,20215,-68
2025-03-30 01:15:58,8.50,8.50,8.50,99.90,1108269,26,20264,-68
2025-03-30 01:16:32,8.50,8.50,8.50,99.90,1110727,26,19984,-68
2025-03-30 01:17:08,8.50,8.50,8.50,99.90,1104924,26,19929,-69
2025-03-30 01:17:58,8.50,8.50,8.50,99.90,1104603,26,19933,-69
2025-03-30 01:18:39,8.50,8.50,8.50,99.90,1103048,26,19937,-68
2025-03-30 01:19:10,8.50,8.50,8.50,99.90,1121090,26,19993,-70
2025-03-30 01:19:57,8.50,8.50,8.50,99.90,1121217,26,19940,-69
2025-03-30 01:20:36,8.40,8.40,8.40,99.90,1118276,26,19933,-70
2025-03-30 01:21:13,8.50,8.50,8.50,99.90,1119800,26,20001,-70
2025-03-30 01:22:05,8.40,8.40,8.40,99.90,1112927,26,19948,-68
2025-03-30 01:22:55,8.40,8.40,8.40,99.90,1123024,26,20557,-69
2025-03-30 01:23:36,8.40,8.40,8.40,99.90,1107872,26,20038,-68
2025-03-30 01:24:25,8.40,8.40,8.40,99.90,1108655,26,19964,-68
2025-03-30 01:24:59,8.40,8.40,8.40,99.90,1117334,26,20584,-69
2025-03-30 01:25:35,8.40,8.40,8.40,99.90,1125376,26,20359,-68
2025-03-30 01:26:06,8.40,8.40,8.40,99.90,1120615,26,20492,-69
2025-03-30 01:26:46,8.50,8.50,8.50,99.90,1118295,26,19945,-68
2025-03-30 01:27:16,8.40,8.40,8.40,99.90,1122052,26,19935,-68
2025-03-30 01:27:47,8.40,8.40,8.40,99.90,1120182,26,20010,-67
2025-03-30 01:28:17,8.40,8.40,8.40,99.90,1127051,26,19940,-68
2025-03-30 01:28:48,8.40,8.40,8.40,99.90,1120105,26,20040,-69
2025-03-30 01:29:19,8.40,8.40,8.40,99.90,1123726,26,19936,-68
2025-03-30 01:29:50,8.40,8.40,8.40,99.90,1114950,26,19929,-68
2025-03-30 01:30:22,8.40,8.40,8.40,99.90,1119605,26,19928,-69
2025-03-30 01:30:53,8.40,8.40,8.40,99.90,1110262,26,20009,-69
2025-03-30 01:31:23,8.40,8.40,8.40,99.90,1122551,26,19961,-69
2025-03-30 01:31:59,8.40,8.40,8.40,99.90,1121696,26,19929,-69
2025-03-30 01:32:30,8.40,8.40,8.40,99.90,1118105,26,19937,-69
2025-03-30 01:33:05,8.40,8.40,8.40,99.90,1123709,26,19943,-70
2025-03-30 01:33:38,8.40,8.40,8.40,99.90,1116512,26,19935,-69
2025-03-30 01:34:21,8.40,8.40,8.40,99.90,1120128,26,19936,-69
2025-03-30 01:35:06,8.40,8.40,8.40,99.90,1124651,26,19935,-69
2025-03-30 01:35:43,8.40,8.40,8.40,99.90,1118910,26,19943,-69
2025-03-30 01:36:19,8.40,8.40,8.40,99.90,1122686,26,19936,-69
2025-03-30 01:36:54,8.40,8.40,8.40,99.90,1117560,26,19929,-70
2025-03-30 01:37:25,8.40,8.40,8.40,99.90,1122162,26,19940,-69
2025-03-30 01:37:56,8.40,8.40,8.40,99.90,1110493,26,19940,-68
2025-03-30 01:38:42,8.40,8.40,8.40,99.90,1121481,26,19997,-68
2025-03-30 01:39:29,8.40,8.40,8.40,99.90,1118201,26,20500,-68
2025-03-30 01:40:22,8.40,8.40,8.40,99.90,1117312,26,19952,-68
2025-03-30 01:41:05,8.40,8.40,8.40,99.90,1116604,26,19932,-68
2025-03-30 01:41:54,8.50,8.50,8.50,99.90,1118598,26,20001,-69
2025-03-30 01:42:25,8.50,8.50,8.50,99.90,1119903,26,20423,-69
2025-03-30 01:42:55,8.40,8.40,8.40,99.90,1126940,26,19943,-68
2025-03-30 01:43:26,8.40,8.40,8.40,99.90,1122887,26,19976,-69
2025-03-30 01:43:57,8.40,8.40,8.40,99.90,1121975,26,19948,-68
2025-03-30 01:44:30,8.40,8.40,8.40,99.90,1121524,26,19935,-68
2025-03-30 01:45:01,8.40,8.40,8.40,99.90,1120733,26,19993,-69
2025-03-30 01:45:32,8.40,8.40,8.40,99.90,1117253,26,20638,-69
2025-03-30 01:46:03,8.40,8.40,8.40,99.90,1123172,26,19996,-68
2025-03-30 01:46:33,8.40,8.40,8.40,99.90,1120605,26,19928,-69
2025-03-30 01:47:05,8.40,8.40,8.40,99.90,1123314,26,19998,-68
2025-03-30 01:47:41,8.30,8.30,8.30,99.90,1124325,26,20479,-68
2025-03-30 01:48:34,8.30,8.30,8.30,99.90,1122508,26,19928,-69
2025-03-30 01:49:13,8.20,8.20,8.20,99.90,1118148,26,19959,-70
2025-03-30 01:49:44,8.20,8.20,8.20,99.90,1122303,26,20444,-69
2025-03-30 01:50:17,8.20,8.20,8.20,99.90,1121047,26,20810,-69
2025-03-30 01:51:05,8.20,8.20,8.20,99.90,1113390,26,19929,-69
2025-03-30 01:51:41,8.20,8.20,8.20,99.90,1112526,26,19983,-69
2025-03-30 01:52:15,8.20,8.20,8.20,99.90,1121484,26,19932,-69
2025-03-30 01:52:46,8.20,8.20,8.20,99.90,1126575,26,19961,-69
2025-03-30 01:53:18,8.20,8.20,8.20,99.90,1091615,26,19929,-74
2025-03-30 01:53:48,8.20,8.20,8.20,99.90,1116857,26,19956,-69
2025-03-30 01:54:19,8.20,8.20,8.20,99.90,1118603,26,20459,-70
2025-03-30 01:54:49,8.20,8.20,8.20,99.90,1120103,26,19929,-69
2025-03-30 01:55:20,8.20,8.20,8.20,99.90,1120338,26,19929,-69
2025-03-30 01:55:53,8.20,8.20,8.20,99.90,1122754,26,19936,-69
2025-03-30 01:56:34,8.20,8.20,8.20,99.90,1115536,26,19936,-70
2025-03-30 01:57:23,8.30,8.30,8.30,99.90,1119803,26,19929,-69
2025-03-30 01:58:01,8.30,8.30,8.30,99.90,1122234,26,20501,-68
2025-03-30 01:58:43,8.30,8.30,8.30,99.90,1115393,26,19955,-68
2025-03-30 01:59:17,8.20,8.20,8.20,99.90,1115552,26,19929,-68
2025-03-30 01:59:48,8.30,8.30,8.30,99.90,1120906,26,19928,-69
2025-03-30 02:00:22,8.20,8.20,8.20,99.90,1122655,26,20404,-68
2025-03-30 02:00:55,8.20,8.20,8.20,99.90,1113549,26,20772,-68
2025-03-30 02:01:39,8.30,8.30,8.30,99.90,1118982,26,20476,-68
2025-03-30 02:02:34,8.30,8.30,8.30,99.90,1121702,26,20218,-68
2025-03-30 02:03:17,8.30,8.30,8.30,99.90,1125833,26,19939,-68
2025-03-30 02:03:48,8.30,8.30,8.30,99.90,1115131,26,19928,-68
2025-03-30 02:04:23,8.30,8.30,8.30,99.90,1117701,26,19936,-69
2025-03-30 02:05:04,8.20,8.20,8.20,99.90,1123661,26,19936,-68
2025-03-30 02:05:54,8.30,8.30,8.30,99.90,1115872,26,19936,-68
2025-03-30 02:06:28,8.30,8.30,8.30,99.90,1114199,26,19929,-68
2025-03-30 02:06:59,8.30,8.30,8.30,99.90,1112798,26,20593,-71
2025-03-30 02:07:33,8.30,8.30,8.30,99.90,1122409,26,19940,-69
2025-03-30 02:08:22,8.30,8.30,8.30,99.90,1123462,26,19932,-70
2025-03-30 02:09:05,8.30,8.30,8.30,99.90,1119601,26,20292,-70
2025-03-30 02:09:39,8.30,8.30,8.30,99.90,1116913,26,19936,-68
2025-03-30 02:10:30,8.30,8.30,8.30,99.90,1122602,26,19932,-67
2025-03-30 02:11:06,8.30,8.30,8.30,99.90,1106043,26,19930,-69
2025-03-30 02:11:40,8.30,8.30,8.30,99.90,1109251,26,19929,-69
2025-03-30 02:12:10,8.30,8.30,8.30,99.90,1118793,26,19952,-67
2025-03-30 02:12:42,8.20,8.20,8.20,99.90,1119969,26,19934,-69
2025-03-30 02:13:15,8.20,8.20,8.20,99.90,1127227,26,19928,-68
2025-03-30 02:13:55,8.20,8.20,8.20,99.90,1122652,26,20001,-70
2025-03-30 02:14:32,8.20,8.20,8.20,99.90,1120814,26,20016,-70
2025-03-30 02:15:04,8.20,8.20,8.20,99.90,1116139,26,20369,-70
2025-03-30 02:15:54,8.20,8.20,8.20,99.90,1119172,26,19929,-70
2025-03-30 02:16:31,8.20,8.20,8.20,99.90,1127591,26,19932,-70
2025-03-30 02:17:07,8.20,8.20,8.20,99.90,1122469,26,19936,-68
2025-03-30 02:17:38,8.20,8.20,8.20,99.90,1125454,26,19951,-68
2025-03-30 02:18:14,8.20,8.20,8.20,99.90,1122505,26,19940,-68
2025-03-30 02:18:48,8.20,8.20,8.20,99.90,1120042,26,19968,-68
2025-03-30 02:19:18,8.10,8.10,8.10,99.90,1118510,26,20249,-68
2025-03-30 02:20:15,8.10,8.10,8.10,99.90,1120204,26,23449,-69
2025-03-30 02:20:54,8.20,8.20,8.20,99.90,1122091,26,19972,-69
2025-03-30 02:21:27,8.10,8.10,8.10,99.90,1118847,26,19997,-68
2025-03-30 02:22:00,8.10,8.10,8.10,99.90,1122594,26,19948,-68
2025-03-30 02:22:36,8.10,8.10,8.10,99.90,1122436,26,19933,-70
2025-03-30 02:23:16,8.10,8.10,8.10,99.90,1122494,26,19933,-68
2025-03-30 02:23:47,8.10,8.10,8.10,99.90,1117610,26,19936,-69
2025-03-30 02:24:22,8.10,8.10,8.10,99.90,1117032,26,19929,-68
2025-03-30 02:24:59,8.20,8.20,8.20,99.90,1120192,26,19928,-69
2025-03-30 02:25:48,8.20,8.20,8.20,99.90,1119556,26,19929,-68
2025-03-30 02:26:29,8.20,8.20,8.20,99.90,1120093,26,20335,-69
2025-03-30 02:27:18,8.10,8.10,8.10,99.90,1121390,26,19960,-68
2025-03-30 02:28:17,8.10,8.10,8.10,99.90,1115502,26,20233,-68
2025-03-30 02:28:58,8.10,8.10,8.10,99.90,1109919,26,19945,-68
2025-03-30 02:29:35,8.10,8.10,8.10,99.90,1104239,26,20044,-68
2025-03-30 02:30:05,8.10,8.10,8.10,99.90,1107887,26,19936,-68
2025-03-30 02:30:56,8.10,8.10,8.10,99.90,1106890,26,19945,-68
2025-03-30 02:31:32,8.10,8.10,8.10,99.90,1107580,26,20360,-68
2025-03-30 02:32:09,8.20,8.20,8.20,99.90,1114943,26,19936,-69
2025-03-30 02:32:47,8.10,8.10,8.10,99.90,1125205,26,19932,-68
2025-03-30 02:33:25,8.10,8.10,8.10,99.90,1125163,26,19932,-68
2025-03-30 02:33:57,8.00,8.00,8.00,99.90,1116133,26,19998,-70
2025-03-30 02:34:37,8.00,8.00,8.00,99.90,1119204,26,20026,-68
2025-03-30 02:35:08,8.00,8.00,8.00,99.90,1118266,26,19929,-68
2025-03-30 02:35:41,8.00,8.00,8.00,99.90,1120222,26,20049,-68
2025-03-30 02:36:15,8.00,8.00,8.00,99.90,1130047,26,19939,-68
2025-03-30 02:37:11,8.00,8.00,8.00,99.90,1130152,26,19997,-69
2025-03-30 02:37:53,8.00,8.00,8.00,99.90,1127556,26,20466,-68
2025-03-30 02:38:44,8.10,8.10,8.10,99.90,1126297,26,19932,-68
2025-03-30 02:39:24,8.00,8.00,8.00,99.90,1116089,26,19937,-69
2025-03-30 02:39:58,8.00,8.00,8.00,99.90,1122248,26,19940,-69
2025-03-30 02:40:30,8.00,8.00,8.00,99.90,1122414,26,19929,-69
2025-03-30 02:41:01,8.00,8.00,8.00,99.90,1126547,26,19928,-69
2025-03-30 02:41:35,8.00,8.00,8.00,99.90,1129354,26,19928,-68
2025-03-30 02:42:24,8.00,8.00,8.00,99.90,1119108,26,19939,-68
2025-03-30 02:43:15,7.90,7.90,7.90,99.90,1119370,26,19952,-68
2025-03-30 02:44:08,7.90,7.90,7.90,99.90,1116608,26,19929,-67
2025-03-30 02:45:02,7.90,7.90,7.90,99.90,1109945,26,19958,-68
2025-03-30 02:45:42,7.90,7.90,7.90,99.90,1094804,26,19931,-69
2025-03-30 02:46:19,7.90,7.90,7.90,99.90,1108548,26,19961,-71
2025-03-30 02:46:52,7.90,7.90,7.90,99.90,1122498,26,19936,-68
2025-03-30 02:47:24,8.00,8.00,8.00,99.90,1119451,26,19928,-70
2025-03-30 02:47:54,7.90,7.90,7.90,99.90,1119239,26,20257,-68
2025-03-30 02:48:27,7.90,7.90,7.90,99.90,1120594,26,20001,-70
2025-03-30 02:49:09,7.90,7.90,7.90,99.90,1123795,26,19996,-70
2025-03-30 02:50:00,7.90,7.90,7.90,99.90,1116932,26,19929,-68
2025-03-30 02:50:49,7.90,7.90,7.90,99.90,1122991,26,20470,-68
2025-03-30 02:51:44,7.90,7.90,7.90,99.90,1116713,26,19929,-69
2025-03-30 02:52:32,7.90,7.90,7.90,99.90,1117859,26,20033,-68
2025-03-30 02:53:12,7.90,7.90,7.90,99.90,1115084,26,19928,-78
2025-03-30 02:53:43,7.90,7.90,7.90,99.90,1118061,26,19953,-69
2025-03-30 02:54:36,7.90,7.90,7.90,99.90,1124232,26,19932,-68
2025-03-30 02:55:18,7.90,7.90,7.90,99.90,1126747,26,19935,-69
2025-03-30 02:55:57,8.00,8.00,8.00,99.90,1118748,26,19928,-68
2025-03-30 02:56:48,8.00,8.00,8.00,99.90,1123392,26,19937,-68
2025-03-30 02:57:31,8.00,8.00,8.00,99.90,1118096,26,20431,-68
2025-03-30 02:58:16,8.00,8.00,8.00,99.90,1116567,26,20369,-68
2025-03-30 02:59:05,8.00,8.00,8.00,99.90,1115990,26,19961,-69
2025-03-30 02:59:55,8.10,8.10,8.10,99.90,1115322,26,20011,-68
2025-03-30 03:00:44,8.10,8.10,8.10,99.90,1122730,26,19975,-69
2025-03-30 03:01:14,8.00,8.00,8.00,99.90,1124935,26,19928,-70
2025-03-30 03:01:45,8.10,8.10,8.10,99.90,1118992,26,20331,-69
2025-03-30 03:02:18,8.10,8.10,8.10,99.90,1119950,26,19965,-69
2025-03-30 03:03:07,8.00,8.00,8.00,99.90,1118337,26,19937,-69
2025-03-30 03:04:01,8.00,8.00,8.00,99.90,1112784,26,19929,-69
2025-03-30 03:04:35,8.00,8.00,8.00,99.90,1112194,26,19929,-69
2025-03-30 03:05:20,8.00,8.00,8.00,99.90,1116973,26,20471,-69
2025-03-30 03:05:57,8.10,8.10,8.10,99.90,1118970,26,19982,-70
2025-03-30 03:07:01,8.10,8.10,8.10,99.90,1118831,26,20076,-69
2025-03-30 03:07:48,8.10,8.10,8.10,99.90,1097674,26,19965,-69
2025-03-30 03:08:32,8.10,8.10,8.10,99.90,1095311,26,19930,-69
2025-03-30 03:09:17,8.00,8.00,8.00,99.90,1121767,26,20330,-68
2025-03-30 03:09:48,8.00,8.00,8.00,99.90,1115209,26,20210,-69
2025-03-30 03:10:22,7.90,7.90,7.90,99.90,1122794,26,19940,-69
2025-03-30 03:10:55,7.90,7.90,7.90,99.90,1118994,26,20423,-69
2025-03-30 03:11:45,8.00,8.00,8.00,99.90,1119589,26,20326,-69
2025-03-30 03:12:22,7.90,7.90,7.90,99.90,1120151,26,19932,-69
2025-03-30 03:13:04,8.00,8.00,8.00,99.90,1116602,26,20001,-69
2025-03-30 03:13:56,7.90,7.90,7.90,99.90,1119432,26,20376,-69
2025-03-30 03:14:46,7.90,7.90,7.90,99.90,1105561,26,19938,-70
2025-03-30 03:15:19,7.90,7.90,7.90,99.90,1114676,26,19962,-70
2025-03-30 03:15:51,7.90,7.90,7.90,99.90,1123708,26,20095,-69
2025-03-30 03:16:30,7.90,7.90,7.90,99.90,1126689,26,20743,-70
2025-03-30 03:17:00,7.90,7.90,7.90,99.90,1119833,26,19936,-70
2025-03-30 03:17:48,7.90,7.90,7.90,99.90,1115850,26,20324,-70
2025-03-30 03:18:20,7.90,7.90,7.90,99.90,1118059,26,19929,-70
2025-03-30 03:19:04,7.90,7.90,7.90,99.90,1121287,26,20329,-70
2025-03-30 03:19:36,7.90,7.90,7.90,99.90,1122175,26,19928,-69
2025-03-30 03:20:21,7.90,7.90,7.90,99.90,1119066,26,19944,-69
2025-03-30 03:20:58,7.90,7.90,7.90,99.90,1105069,26,20438,-69
2025-03-30 03:21:31,8.00,8.00,8.00,99.90,1111515,26,20015,-68
2025-03-30 03:22:21,7.90,7.90,7.90,99.90,1119116,26,19929,-68
2025-03-30 03:22:57,7.90,7.90,7.90,99.90,1119195,26,19929,-68
2025-03-30 03:23:46,7.80,7.80,7.80,99.90,1122048,26,19943,-68
2025-03-30 03:24:35,7.80,7.80,7.80,99.90,1114935,26,20365,-68
2025-03-30 03:25:24,7.80,7.80,7.80,99.90,1119327,26,19928,-68
2025-03-30 03:26:33,7.90,7.90,7.90,99.90,1125408,26,19928,-69
2025-03-30 03:27:19,7.80,7.80,7.80,99.90,1107137,26,19937,-69
2025-03-30 03:28:02,7.80,7.80,7.80,99.90,1100239,26,19997,-67
2025-03-30 03:28:32,7.80,7.80,7.80,99.90,1101365,26,20285,-68
2025-03-30 03:29:22,7.80,7.80,7.80,99.90,1112026,26,20051,-69
2025-03-30 03:29:52,7.80,7.80,7.80,99.90,1097617,26,20094,-68
2025-03-30 03:30:41,7.90,7.90,7.90,99.90,1100959,26,19978,-68
2025-03-30 03:31:44,7.90,7.90,7.90,99.90,1100689,26,20004,-68
2025-03-30 03:32:33,7.90,7.90,7.90,99.90,1088730,26,19974,-68
2025-03-30 03:33:23,7.90,7.90,7.90,99.90,1102469,26,20409,-68
2025-03-30 03:34:12,7.90,7.90,7.90,99.90,1119176,26,19933,-68
2025-03-30 03:34:51,7.80,7.80,7.80,99.90,1115995,26,19940,-68
2025-03-30 03:35:51,7.90,7.90,7.90,99.90,1124561,26,19932,-68
2025-03-30 03:36:22,7.90,7.90,7.90,99.90,1100079,26,19981,-68
2025-03-30 03:36:52,7.90,7.90,7.90,99.90,1109989,26,19991,-68
2025-03-30 03:37:41,7.90,7.90,7.90,99.90,1110532,26,20073,-68
2025-03-30 03:38:32,7.90,7.90,7.90,99.90,1106709,26,20004,-68
2025-03-30 03:39:05,7.90,7.90,7.90,99.90,1121095,26,20920,-69
2025-03-30 03:40:02,7.90,7.90,7.90,99.90,1116177,26,20363,-69
2025-03-30 03:40:51,7.90,7.90,7.90,99.90,1107485,26,19940,-69
2025-03-30 03:41:39,7.90,7.90,7.90,99.90,1116567,26,19965,-69
2025-03-30 03:42:15,7.90,7.90,7.90,99.90,1114589,26,20458,-68
2025-03-30 03:42:51,7.90,7.90,7.90,99.90,1122250,26,20006,-69
2025-03-30 03:43:41,7.90,7.90,7.90,99.90,1126647,26,20000,-68
2025-03-30 03:44:17,7.90,7.90,7.90,99.90,1112467,26,20397,-69
2025-03-30 03:45:07,7.90,7.90,7.90,99.90,1117533,26,19936,-68
2025-03-30 03:45:41,7.90,7.90,7.90,99.90,1118834,26,19944,-69
2025-03-30 03:46:11,7.90,7.90,7.90,99.90,1112550,26,19936,-68
2025-03-30 03:46:51,7.90,7.90,7.90,99.90,1122241,26,20240,-68
2025-03-30 03:47:34,7.90,7.90,7.90,99.90,1121027,26,20279,-68
2025-03-30 03:48:23,7.90,7.90,7.90,99.90,1118222,26,20347,-68
2025-03-30 03:49:20,7.90,7.90,7.90,99.90,1115314,26,19929,-68
2025-03-30 03:50:02,7.90,7.90,7.90,99.90,1091578,26,20378,-68
2025-03-30 03:50:51,7.90,7.90,7.90,99.90,1109685,26,20432,-68
2025-03-30 03:51:21,7.90,7.90,7.90,99.90,1118546,26,19935,-69
2025-03-30 03:52:15,7.90,7.90,7.90,99.90,1119062,26,20043,-68
2025-03-30 03:53:04,7.80,7.80,7.80,99.90,1104485,26,20718,-69
2025-03-30 03:53:35,7.80,7.80,7.80,99.90,1079781,26,19969,-69
2025-03-30 03:54:23,7.90,7.90,7.90,99.90,1129728,26,19934,-68
2025-03-30 03:54:57,7.90,7.90,7.90,99.90,1117899,26,19936,-68
2025-03-30 03:55:43,7.80,7.80,7.80,99.90,1125254,26,19939,-68
2025-03-30 03:56:32,7.80,7.80,7.80,99.90,1122334,26,20756,-68
2025-03-30 03:57:21,7.80,7.80,7.80,99.90,1113876,26,20021,-68
2025-03-30 03:57:52,7.70,7.70,7.70,99.90,1115375,26,20412,-68
2025-03-30 03:58:41,7.70,7.70,7.70,99.90,1122382,26,19940,-68
2025-03-30 03:59:35,7.80,7.80,7.80,99.90,1128169,26,19932,-69
2025-03-30 04:00:24,7.70,7.70,7.70,99.90,1121738,26,20358,-69
2025-03-30 04:00:55,7.70,7.70,7.70,99.90,1118869,26,19930,-68
2025-03-30 04:01:26,7.80,7.80,7.80,99.90,1125318,26,20351,-69
2025-03-30 04:02:15,7.70,7.70,7.70,99.90,1122944,26,19936,-68
2025-03-30 04:02:48,7.80,7.80,7.80,99.90,1115685,26,19958,-68
2025-03-30 04:03:37,7.80,7.80,7.80,99.90,1118764,26,20442,-68
2025-03-30 04:04:26,7.80,7.80,7.80,99.90,1119288,26,19936,-68
2025-03-30 04:05:15,7.80,7.80,7.80,99.90,1119059,26,19941,-69
2025-03-30 04:06:04,7.80,7.80,7.80,99.90,1121842,26,19943,-68
2025-03-30 04:06:55,7.80,7.80,7.80,99.90,1113173,26,19936,-68
2025-03-30 04:07:38,7.80,7.80,7.80,99.90,1119541,26,19963,-68
2025-03-30 04:08:09,7.70,7.70,7.70,99.90,1115285,26,20353,-68
2025-03-30 04:08:44,7.70,7.70,7.70,99.90,1120039,26,20021,-68
2025-03-30 04:09:36,7.70,7.70,7.70,99.90,1116342,26,19938,-68
2025-03-30 04:10:25,7.70,7.70,7.70,99.90,1120195,26,20357,-68
2025-03-30 04:11:14,7.60,7.60,7.60,99.90,1116988,26,20512,-68
2025-03-30 04:11:44,7.60,7.60,7.60,99.90,1112941,26,20702,-68
2025-03-30 04:12:34,7.60,7.60,7.60,99.90,1122689,26,19935,-69
2025-03-30 04:13:23,7.60,7.60,7.60,99.90,1117602,26,19948,-69
2025-03-30 04:14:23,7.50,7.50,7.50,99.90,1116141,26,20340,-69
2025-03-30 04:14:57,7.60,7.60,7.60,99.90,1099801,26,19937,-69
2025-03-30 04:15:38,7.60,7.60,7.60,99.90,1107015,26,20276,-69
2025-03-30 04:16:11,7.60,7.60,7.60,99.90,1104469,26,20723,-69
2025-03-30 04:16:57,7.60,7.60,7.60,99.90,1105360,26,19937,-69
2025-03-30 04:17:48,7.60,7.60,7.60,99.90,1114723,26,19928,-69
2025-03-30 04:18:28,7.60,7.60,7.60,99.90,1116202,26,20358,-70
2025-03-30 04:19:17,7.60,7.60,7.60,99.90,1120295,26,20533,-69
2025-03-30 04:19:48,7.60,7.60,7.60,99.90,1116752,26,20410,-68
2025-03-30 04:20:25,7.60,7.60,7.60,99.90,1121999,26,19939,-68
2025-03-30 04:20:58,7.60,7.60,7.60,99.90,1118785,26,19929,-68
2025-03-30 04:21:35,7.60,7.60,7.60,99.90,1125547,26,19928,-68
2025-03-30 04:22:32,7.60,7.60,7.60,99.90,1118379,26,19936,-68
2025-03-30 04:23:26,7.60,7.60,7.60,99.90,1106074,26,19961,-67
2025-03-30 04:24:14,7.60,7.60,7.60,99.90,1091920,26,20413,-68
2025-03-30 04:24:45,7.60,7.60,7.60,99.90,1114829,26,19994,-67
2025-03-30 04:25:23,7.50,7.50,7.50,99.90,1119886,26,19940,-67
2025-03-30 04:26:07,7.60,7.60,7.60,99.90,1123796,26,20354,-68
2025-03-30 04:26:43,7.50,7.50,7.50,99.90,1128434,26,19932,-68
2025-03-30 04:27:32,7.50,7.50,7.50,99.90,1122527,26,19928,-68
2025-03-30 04:28:17,7.50,7.50,7.50,99.90,1118498,26,19937,-68
2025-03-30 04:29:05,7.50,7.50,7.50,99.90,1119265,26,19943,-68
2025-03-30 04:29:47,7.50,7.50,7.50,99.90,1124073,26,20026,-68
2025-03-30 04:30:37,7.60,7.60,7.60,99.90,1115808,26,19936,-68
2025-03-30 04:31:25,7.60,7.60,7.60,99.90,1124578,26,19932,-68
2025-03-30 04:32:14,7.60,7.60,7.60,99.90,1126261,26,19939,-66
2025-03-30 04:33:12,7.60,7.60,7.60,99.90,1123695,26,19933,-67
2025-03-30 04:34:02,7.60,7.60,7.60,99.90,1124798,26,19940,-67
2025-03-30 04:35:05,7.60,7.60,7.60,99.90,1124395,26,19939,-67
2025-03-30 04:35:35,7.60,7.60,7.60,99.90,1098863,26,19984,-67
2025-03-30 04:36:23,7.60,7.60,7.60,99.90,1101996,26,20821,-67
2025-03-30 04:37:06,7.60,7.60,7.60,99.90,1119715,26,19928,-67
2025-03-30 04:37:54,7.60,7.60,7.60,99.90,1119763,26,19935,-67
2025-03-30 04:38:44,7.60,7.60,7.60,99.90,1123827,26,20001,-67
2025-03-30 04:39:20,7.60,7.60,7.60,99.90,1120752,26,19933,-68
2025-03-30 04:39:59,7.60,7.60,7.60,99.90,1122351,26,19932,-66
2025-03-30 04:40:45,7.60,7.60,7.60,99.90,1125978,26,20058,-67
2025-03-30 04:41:34,7.50,7.50,7.50,99.90,1122583,26,19928,-67
2025-03-30 04:42:05,7.50,7.50,7.50,99.90,1125489,26,20791,-67
2025-03-30 04:42:47,7.50,7.50,7.50,99.90,1122270,26,20001,-68
2025-03-30 04:43:27,7.50,7.50,7.50,99.90,1116144,26,19929,-68
2025-03-30 04:44:26,7.50,7.50,7.50,99.90,1119647,26,19952,-67
2025-03-30 04:45:12,7.50,7.50,7.50,99.90,1101415,26,20234,-68
2025-03-30 04:46:02,7.50,7.50,7.50,99.90,1104525,26,20560,-69
2025-03-30 04:46:41,7.50,7.50,7.50,99.90,1105256,26,20329,-67
2025-03-30 04:47:18,7.50,7.50,7.50,99.90,1127637,26,19935,-69
2025-03-30 04:47:49,7.50,7.50,7.50,99.90,1117036,26,19944,-70
2025-03-30 04:48:19,7.50,7.50,7.50,99.90,1121788,26,19928,-69
2025-03-30 04:49:10,7.40,7.40,7.40,99.90,1119961,26,19929,-67
2025-03-30 04:49:59,7.40,7.40,7.40,99.90,1122441,26,20252,-68
2025-03-30 04:50:32,7.40,7.40,7.40,99.90,1120900,26,20031,-67
2025-03-30 04:51:03,7.40,7.40,7.40,99.90,1120219,26,19928,-68
2025-03-30 04:51:52,7.40,7.40,7.40,99.90,1120055,26,20429,-71
2025-03-30 04:52:41,7.40,7.40,7.40,99.90,1127671,26,19935,-68
2025-03-30 04:53:41,7.40,7.40,7.40,99.90,1109655,26,19928,-70
2025-03-30 04:54:11,7.40,7.40,7.40,99.90,1119614,26,19963,-68
2025-03-30 04:55:00,7.40,7.40,7.40,99.90,1120665,26,19969,-69
2025-03-30 04:55:34,7.30,7.30,7.30,99.90,1118606,26,19933,-68
2025-03-30 04:56:14,7.30,7.30,7.30,99.90,1120393,26,20519,-68
2025-03-30 04:57:00,7.30,7.30,7.30,99.90,1123424,26,19932,-68
2025-03-30 04:57:42,7.30,7.30,7.30,99.90,1119448,26,20329,-68
2025-03-30 04:58:31,7.30,7.30,7.30,99.90,1121129,26,20355,-68
2025-03-30 04:59:10,7.30,7.30,7.30,99.90,1127742,26,20493,-68
2025-03-30 04:59:56,7.30,7.30,7.30,99.90,1127808,26,20255,-68
2025-03-30 05:00:41,7.30,7.30,7.30,99.90,1121403,26,20001,-69
2025-03-30 05:01:12,7.30,7.30,7.30,99.90,1118821,26,19929,-68
2025-03-30 05:01:57,7.30,7.30,7.30,99.90,1123340,26,19928,-69
2025-03-30 05:02:27,7.40,7.40,7.40,99.90,1125196,26,20415,-69
2025-03-30 05:03:01,7.30,7.30,7.30,99.90,1124315,26,20002,-68
2025-03-30 05:03:50,7.30,7.30,7.30,99.90,1124336,26,19932,-68
2025-03-30 05:04:39,7.30,7.30,7.30,99.90,1113177,26,20363,-68
2025-03-30 05:05:29,7.20,7.20,7.20,99.90,1120487,26,19933,-70
2025-03-30 05:06:07,7.20,7.20,7.20,99.90,1117517,26,20672,-68
2025-03-30 05:06:47,7.20,7.20,7.20,99.90,1120219,26,20331,-68
2025-03-30 05:07:28,7.30,7.30,7.30,99.90,1122423,26,19957,-68
2025-03-30 05:08:11,7.20,7.20,7.20,99.90,1120390,26,20437,-68
2025-03-30 05:08:54,7.20,7.20,7.20,99.90,1121006,26,19928,-68
2025-03-30 05:09:33,7.20,7.20,7.20,99.90,1125359,26,19928,-69
2025-03-30 05:10:22,7.20,7.20,7.20,99.90,1116639,26,20475,-68
2025-03-30 05:10:59,7.20,7.20,7.20,99.90,1112755,26,20002,-69
2025-03-30 05:11:35,7.20,7.20,7.20,99.90,1118336,26,19945,-69
2025-03-30 05:12:07,7.30,7.30,7.30,99.90,1113318,26,20444,-68
2025-03-30 05:12:59,7.20,7.20,7.20,99.90,1107486,26,20644,-68
2025-03-30 05:13:44,7.20,7.20,7.20,99.90,1103142,26,19940,-68
2025-03-30 05:14:15,7.30,7.30,7.30,99.90,1108342,26,19998,-68
2025-03-30 05:15:14,7.30,7.30,7.30,99.90,1114069,26,19995,-69
2025-03-30 05:16:06,7.30,7.30,7.30,99.90,1103388,26,20325,-68
2025-03-30 05:16:49,7.30,7.30,7.30,99.90,1104733,26,19985,-69
2025-03-30 05:17:25,7.40,7.40,7.40,99.90,1105317,26,20356,-68
2025-03-30 05:18:14,7.30,7.30,7.30,99.90,1107382,26,20357,-70
2025-03-30 05:19:00,7.30,7.30,7.30,99.90,1104780,26,20306,-70
2025-03-30 05:19:49,7.30,7.30,7.30,99.90,1106797,26,20444,-68
2025-03-30 05:20:40,7.30,7.30,7.30,99.90,1107349,26,19941,-70
2025-03-30 05:21:25,7.30,7.30,7.30,99.90,1102561,26,20052,-68
2025-03-30 05:22:05,7.40,7.40,7.40,99.90,1103997,26,19942,-69
2025-03-30 05:22:52,7.30,7.30,7.30,99.90,1107792,26,20375,-68
2025-03-30 05:23:41,7.30,7.30,7.30,99.90,1103116,26,19957,-70
2025-03-30 05:24:22,7.30,7.30,7.30,99.90,1102486,26,19930,-69
2025-03-30 05:24:55,7.30,7.30,7.30,99.90,1107673,26,19934,-70
2025-03-30 05:25:44,7.30,7.30,7.30,99.90,1107261,26,19929,-70
2025-03-30 05:26:25,7.30,7.30,7.30,99.90,1105280,26,19969,-69
2025-03-30 05:26:56,7.30,7.30,7.30,99.90,1108582,26,19933,-70
2025-03-30 05:27:42,7.30,7.30,7.30,99.90,1104712,26,19933,-69
2025-03-30 05:28:23,7.30,7.30,7.30,99.90,1106588,26,19961,-69
2025-03-30 05:28:54,7.30,7.30,7.30,99.90,1099123,26,20695,-69
2025-03-30 05:30:02,7.20,7.20,7.20,99.90,1108678,26,19942,-69
2025-03-30 05:31:24,7.20,7.20,7.20,99.90,1104727,26,19945,-70
2025-03-30 05:32:37,7.30,7.30,7.30,99.90,1100436,26,19965,-70
2025-03-30 05:33:26,7.30,7.30,7.30,99.90,1082070,27,19943,-69
2025-03-30 05:34:21,7.30,7.30,7.30,99.90,1099606,26,19930,-68
2025-03-30 05:35:28,7.20,7.20,7.20,99.90,1100157,26,20544,-68
2025-03-30 05:36:36,7.30,7.30,7.30,99.90,1098174,26,19942,-69
2025-03-30 05:37:42,7.30,7.30,7.30,99.90,1112007,26,19951,-67
2025-03-30 05:38:38,7.40,7.40,7.40,99.90,1107998,26,19977,-68
2025-03-30 05:39:12,7.40,7.40,7.40,99.90,1096335,26,19937,-68
2025-03-30 05:39:42,7.40,7.40,7.40,99.90,1099467,26,19937,-68
2025-03-30 05:40:14,7.30,7.30,7.30,99.90,1107270,26,20715,-68
2025-03-30 05:40:47,7.40,7.40,7.40,99.90,1109874,26,20682,-69
2025-03-30 05:41:23,7.40,7.40,7.40,99.90,1107995,26,19936,-69
2025-03-30 05:41:54,7.40,7.40,7.40,99.90,1093848,26,20427,-69
2025-03-30 05:42:41,7.40,7.40,7.40,99.90,1093172,26,19930,-69
2025-03-30 05:43:44,7.40,7.40,7.40,99.90,1090836,26,19930,-68
2025-03-30 05:44:33,7.40,7.40,7.40,99.90,1078915,27,19948,-68
2025-03-30 05:45:09,7.40,7.40,7.40,99.90,1084444,27,19945,-69
2025-03-30 05:46:18,7.50,7.50,7.50,99.90,1110975,26,19928,-69
2025-03-30 05:46:51,7.50,7.50,7.50,99.90,1107188,26,20498,-68
2025-03-30 05:47:34,7.60,7.60,7.60,99.90,1107110,26,20582,-69
2025-03-30 05:48:23,7.70,7.70,7.70,99.90,1099825,26,19986,-69
2025-03-30 05:49:17,7.70,7.70,7.70,99.90,1107010,26,19936,-69
2025-03-30 05:50:06,7.80,7.80,7.80,99.90,1101426,26,19930,-69
2025-03-30 05:50:45,7.80,7.80,7.80,99.90,1108434,26,20004,-69
2025-03-30 05:51:15,7.70,7.70,7.70,99.90,1104757,26,19938,-69
2025-03-30 05:51:55,7.60,7.60,7.60,99.90,1104569,26,19963,-69
2025-03-30 05:52:28,7.60,7.60,7.60,99.90,1106725,26,19930,-69
2025-03-30 05:53:25,7.60,7.60,7.60,99.90,1105434,26,20302,-69
2025-03-30 05:54:08,7.60,7.60,7.60,99.90,1113331,26,19936,-69
2025-03-30 05:54:48,7.70,7.70,7.70,99.90,1108205,26,19970,-69
2025-03-30 05:55:26,7.70,7.70,7.70,99.90,1115139,26,19940,-68
2025-03-30 05:56:00,7.70,7.70,7.70,99.90,1104268,26,19956,-67
2025-03-30 05:56:33,7.70,7.70,7.70,99.90,1108794,26,19929,-69
2025-03-30 05:57:11,7.70,7.70,7.70,99.90,1112307,26,19936,-69
2025-03-30 05:57:46,7.80,7.80,7.80,99.90,1117793,26,19928,-68
2025-03-30 05:58:16,7.70,7.70,7.70,99.90,1111435,26,19933,-68
2025-03-30 05:58:47,7.70,7.70,7.70,99.90,1112153,26,19948,-68
2025-03-30 05:59:18,7.80,7.80,7.80,99.90,1111097,26,19936,-68
2025-03-30 05:59:48,7.70,7.70,7.70,99.90,1111904,26,19929,-68
2025-03-30 06:00:27,7.70,7.70,7.70,99.90,1108679,26,19936,-69
2025-03-30 06:00:58,7.70,7.70,7.70,99.90,1117607,26,20319,-69
2025-03-30 06:01:29,7.80,7.80,7.80,99.90,1113553,26,20409,-69
2025-03-30 06:02:00,7.80,7.80,7.80,99.90,1107410,26,19941,-68
2025-03-30 06:02:34,7.90,7.90,7.90,99.90,1104361,26,19937,-68
2025-03-30 06:03:10,8.00,8.00,8.00,99.90,1102386,26,20458,-69
2025-03-30 06:03:53,7.90,7.90,7.90,99.90,1111519,26,19942,-69
2025-03-30 06:04:40,8.10,8.10,8.10,99.90,1111578,26,20436,-68
2025-03-30 06:05:20,8.20,8.20,8.20,99.90,1115673,26,19940,-68
2025-03-30 06:06:05,8.30,8.30,8.30,99.90,1114288,26,20344,-68
2025-03-30 06:06:36,8.40,8.40,8.40,99.90,1110867,26,19944,-68
2025-03-30 06:07:09,8.60,8.60,8.60,99.90,1109815,26,20288,-68
2025-03-30 06:08:04,8.70,8.70,8.70,99.90,1113028,26,19936,-68
2025-03-30 06:08:34,8.80,8.80,8.80,99.90,1108679,26,20741,-68
2025-03-30 06:09:05,9.00,9.00,9.00,99.90,1114535,26,19937,-69
2025-03-30 06:09:35,9.00,9.00,9.00,99.90,1117056,26,19928,-69
2025-03-30 06:10:06,8.90,8.90,8.90,99.90,1116115,26,20372,-69
2025-03-30 06:10:47,9.00,9.00,9.00,99.90,1106989,26,19929,-68
2025-03-30 06:11:18,8.90,8.90,8.90,99.90,1106852,26,20631,-69
2025-03-30 06:11:49,9.10,9.10,9.10,99.90,1107388,26,19937,-70
2025-03-30 06:12:19,9.20,9.20,9.20,99.90,1104290,26,19937,-70
2025-03-30 06:12:50,9.40,9.40,9.40,99.90,1115885,26,19928,-68
2025-03-30 06:13:26,9.50,9.50,9.50,99.90,1105270,26,19929,-70
2025-03-30 06:13:57,9.60,9.60,9.60,99.90,1114048,26,19974,-70
2025-03-30 06:14:37,9.70,9.70,9.70,99.90,1126695,26,19928,-69
2025-03-30 06:15:07,9.70,9.70,9.70,99.90,1119598,26,19928,-69
2025-03-30 06:15:41,10.00,10.00,10.00,99.90,1115361,26,19929,-67
2025-03-30 06:16:33,10.10,10.10,10.10,99.90,1119226,26,20872,-68
2025-03-30 06:17:25,10.40,10.40,10.40,99.90,1116429,26,20003,-68
2025-03-30 06:17:56,10.60,10.60,10.60,99.90,1125205,26,19932,-68
2025-03-30 06:18:29,11.20,11.20,11.20,99.90,1119948,26,19928,-68
2025-03-30 06:19:05,11.60,11.60,11.60,99.90,1112947,26,19936,-68
2025-03-30 06:19:46,11.80,11.80,11.80,99.90,1119291,26,19932,-68
2025-03-30 06:20:35,12.10,12.10,12.10,99.90,1117454,26,19965,-68
2025-03-30 06:21:12,12.10,12.10,12.10,99.90,1117478,26,19957,-68
2025-03-30 06:22:01,12.50,12.50,12.50,99.90,1115983,26,20580,-68
2025-03-30 06:22:58,12.90,12.90,12.90,99.90,1119343,26,19933,-68
2025-03-30 06:23:47,13.20,13.20,13.20,99.90,1117627,26,19929,-70
2025-03-30 06:24:50,13.40,13.40,13.40,99.90,1119381,26,19928,-68
2025-03-30 06:25:20,13.40,13.40,13.40,99.90,1100098,26,20383,-69
2025-03-30 06:26:09,13.80,13.80,13.80,99.90,1102546,26,19929,-69
2025-03-30 06:27:01,13.70,13.70,13.70,99.90,1124448,26,19943,-69
2025-03-30 06:27:50,13.70,13.70,13.70,99.90,1112685,26,19953,-70
2025-03-30 06:28:25,13.80,13.80,13.80,99.90,1117865,26,19944,-69
2025-03-30 06:29:11,13.70,13.70,13.70,99.90,1121551,26,20084,-69
2025-03-30 06:29:45,13.90,13.90,13.90,99.90,1122445,26,19977,-69
2025-03-30 06:30:16,14.10,14.10,14.10,99.60,1122092,26,19935,-69
2025-03-30 06:30:46,13.90,13.90,13.90,99.50,1121763,26,19939,-69
2025-03-30 06:31:17,13.60,13.60,13.60,99.40,1129057,26,19928,-69
2025-03-30 06:31:47,13.30,13.30,13.30,99.80,1120557,26,20143,-68
2025-03-30 06:32:19,13.50,13.50,13.50,99.90,1122192,26,19971,-69
2025-03-30 06:32:49,13.70,13.70,13.70,99.90,1119027,26,20551,-69
2025-03-30 06:33:20,13.80,13.80,13.80,99.90,1124844,26,20074,-69
2025-03-30 06:33:51,13.80,13.80,13.80,99.70,1119382,26,20766,-68
2025-03-30 06:34:21,13.70,13.70,13.70,99.60,1125786,26,19936,-69
2025-03-30 06:34:52,13.80,13.80,13.80,99.70,1124695,26,19935,-69
2025-03-30 06:35:42,13.80,13.80,13.80,99.50,1122114,26,20312,-69
2025-03-30 06:36:16,13.70,13.70,13.70,99.50,1117550,26,19929,-69
2025-03-30 06:36:54,13.80,13.80,13.80,99.50,1116690,26,19933,-69
2025-03-30 06:37:34,13.70,13.70,13.70,99.30,1114170,26,19976,-68
2025-03-30 06:38:07,13.40,13.40,13.40,99.20,1124494,26,19996,-68
2025-03-30 06:38:38,13.40,13.40,13.40,99.50,1121904,26,19951,-68
2025-03-30 06:39:15,13.00,13.00,13.00,99.20,1119545,26,19935,-68
2025-03-30 06:39:48,12.60,12.60,12.60,99.30,1119140,26,20001,-68
2025-03-30 06:40:37,12.90,12.90,12.90,99.80,1115954,26,19953,-68
2025-03-30 06:41:27,13.10,13.10,13.10,99.80,1117002,26,19929,-70
2025-03-30 06:42:17,13.50,13.50,13.50,99.80,1122376,26,20076,-70
2025-03-30 06:43:03,13.50,13.50,13.50,99.40,1110090,26,19936,-70
2025-03-30 06:43:52,13.60,13.60,13.60,99.20,1112302,26,20400,-68
2025-03-30 06:44:25,13.90,13.90,13.90,99.30,1117359,26,19943,-68
2025-03-30 06:45:06,14.10,14.10,14.10,99.00,1119324,26,20333,-68
2025-03-30 06:45:36,14.10,14.10,14.10,98.90,1122039,26,19928,-68
2025-03-30 06:46:16,14.00,14.00,14.00,98.80,1115399,26,19929,-68
2025-03-30 06:46:46,13.80,13.80,13.80,98.60,1118498,26,19929,-68
2025-03-30 06:47:17,14.10,14.10,14.10,98.80,1124686,26,19928,-69
2025-03-30 06:48:06,14.20,14.20,14.20,98.40,1122428,26,19929,-68
2025-03-30 06:48:55,14.50,14.50,14.50,98.50,1114083,26,19928,-67
2025-03-30 06:49:40,14.90,14.90,14.90,98.00,1122722,26,19928,-68
2025-03-30 06:50:13,14.60,14.60,14.60,97.50,1115393,26,19996,-68
2025-03-30 06:50:48,14.80,14.80,14.80,97.80,1125407,26,19936,-68
2025-03-30 06:51:18,15.20,15.20,15.20,97.50,1118707,26,19929,-68
2025-03-30 06:51:49,15.50,15.50,15.50,97.20,1119783,26,19955,-68
2025-03-30 06:52:38,15.60,15.60,15.60,96.90,1115725,26,19938,-69
2025-03-30 06:53:12,15.70,15.70,15.70,96.70,1087325,26,19965,-71
2025-03-30 06:53:43,15.40,15.40,15.40,96.60,1119582,26,20009,-69
2025-03-30 06:54:14,15.60,15.60,15.60,96.80,1119569,26,20462,-69
2025-03-30 06:54:44,15.70,15.70,15.70,96.70,1123850,26,19967,-68
2025-03-30 06:55:15,16.00,16.00,16.00,96.70,1122648,26,19928,-69
2025-03-30 06:55:48,16.40,16.40,16.40,96.40,1123891,26,19960,-69
2025-03-30 06:56:19,16.90,16.90,16.90,96.10,1122189,26,19987,-69
2025-03-30 06:56:49,17.00,17.00,17.00,95.60,1118900,26,20367,-68
2025-03-30 06:57:21,16.90,16.90,16.90,95.60,1120785,26,19947,-68
2025-03-30 06:57:51,16.90,16.90,16.90,95.50,1123135,26,19958,-69
2025-03-30 06:58:26,17.10,17.10,17.10,95.50,1122343,26,19928,-69
2025-03-30 06:58:58,17.00,17.00,17.00,95.40,1122286,26,19928,-69
2025-03-30 06:59:47,17.20,17.20,17.20,95.30,1114365,26,19929,-68
2025-03-30 07:00:24,17.60,17.60,17.60,95.30,1117854,26,20364,-69
2025-03-30 07:01:17,18.10,18.10,18.10,94.80,1117892,26,19937,-69
2025-03-30 07:02:07,18.30,18.30,18.30,94.40,1116199,26,19929,-69
2025-03-30 07:02:51,18.40,18.40,18.40,93.60,1119538,26,19928,-69
2025-03-30 07:03:40,18.50,18.50,18.50,93.50,1116029,26,19933,-68
2025-03-30 07:04:14,18.50,18.50,18.50,93.30,1115379,26,19933,-67
2025-03-30 07:04:47,18.30,18.30,18.30,93.30,1121909,26,19929,-68
2025-03-30 07:05:22,18.30,18.30,18.30,93.30,1119613,26,20364,-68
2025-03-30 07:06:11,18.50,18.50,18.50,93.20,1115392,26,20059,-67
2025-03-30 07:06:48,18.40,18.40,18.40,93.10,1112862,26,19936,-68
2025-03-30 07:07:20,18.30,18.30,18.30,93.10,1120483,26,20556,-68
2025-03-30 07:07:56,18.40,18.40,18.40,93.10,1128663,26,20317,-67
2025-03-30 07:08:28,18.20,18.20,18.20,92.80,1127556,26,19934,-70
2025-03-30 07:09:22,18.00,18.00,18.00,92.90,1122577,26,19932,-69
2025-03-30 07:10:28,18.10,18.10,18.10,93.20,1118127,26,19939,-67
2025-03-30 07:11:14,18.50,18.50,18.50,92.90,1116761,26,20015,-69
2025-03-30 07:11:50,17.80,17.80,17.80,92.70,1120085,26,19929,-69
2025-03-30 07:12:21,17.60,17.60,17.60,92.70,1117626,26,19929,-69
2025-03-30 07:12:52,17.00,17.00,17.00,92.90,1120950,26,19928,-69
2025-03-30 07:13:22,16.70,16.70,16.70,93.30,1116950,26,19979,-68
2025-03-30 07:13:53,16.60,16.60,16.60,93.00,1120800,26,20051,-69
2025-03-30 07:14:24,16.70,16.70,16.70,93.00,1119608,26,19932,-68
2025-03-30 07:14:54,16.30,16.30,16.30,93.10,1122378,26,19928,-69
2025-03-30 07:15:26,16.40,16.40,16.40,93.30,1118218,26,19959,-69
2025-03-30 07:15:56,16.20,16.20,16.20,93.50,1117305,26,19944,-69
2025-03-30 07:16:28,16.20,16.20,16.20,93.40,1127934,26,20371,-69
2025-03-30 07:17:17,15.90,15.90,15.90,93.30,1121907,26,19956,-69
2025-03-30 07:18:03,15.70,15.70,15.70,93.90,1117229,26,19985,-69
2025-03-30 07:18:53,15.70,15.70,15.70,93.80,1121844,26,20005,-69
2025-03-30 07:19:26,15.50,15.50,15.50,93.80,1121082,26,20042,-69
2025-03-30 07:19:59,15.50,15.50,15.50,94.20,1121954,26,19936,-68
2025-03-30 07:20:30,15.60,15.60,15.60,94.20,1117422,26,20857,-68
2025-03-30 07:21:00,15.70,15.70,15.70,94.20,1122112,26,20478,-68
2025-03-30 07:21:37,15.60,15.60,15.60,93.90,1119422,26,19929,-69
2025-03-30 07:22:08,15.50,15.50,15.50,94.00,1115486,26,20357,-68
2025-03-30 07:22:38,15.80,15.80,15.80,94.20,1119198,26,20001,-69
2025-03-30 07:23:09,16.00,16.00,16.00,94.00,1122145,26,19936,-68
2025-03-30 07:23:40,15.80,15.80,15.80,93.60,1117399,26,20875,-67
2025-03-30 07:24:10,15.90,15.90,15.90,93.60,1117494,26,20237,-67
2025-03-30 07:24:41,15.80,15.80,15.80,93.60,1119813,26,19951,-67
2025-03-30 07:25:12,15.30,15.30,15.30,93.40,1126421,26,19934,-71
2025-03-30 07:25:42,15.20,15.20,15.20,93.80,1115641,26,19998,-67
2025-03-30 07:26:20,15.40,15.40,15.40,93.90,1122434,26,19935,-67
2025-03-30 07:27:09,15.30,15.30,15.30,93.70,1115777,26,20441,-67
2025-03-30 07:27:51,15.40,15.40,15.40,93.60,1118474,26,19928,-67
2025-03-30 07:28:25,15.60,15.60,15.60,93.60,1116792,26,19945,-67
2025-03-30 07:29:18,15.40,15.40,15.40,93.40,1121821,26,19935,-67
2025-03-30 07:30:14,15.50,15.50,15.50,93.40,1125700,26,19940,-66
2025-03-30 07:30:56,16.00,16.00,16.00,93.50,1119602,26,19935,-67
2025-03-30 07:31:26,16.20,16.20,16.20,93.30,1116797,26,19932,-69
2025-03-30 07:32:06,16.30,16.30,16.30,92.90,1119661,26,19932,-67
2025-03-30 07:32:37,16.50,16.50,16.50,92.90,1119172,26,19935,-67
2025-03-30 07:33:11,16.70,16.70,16.70,92.70,1122441,26,19936,-67
2025-03-30 07:33:46,16.40,16.40,16.40,92.50,1115544,26,19936,-68
2025-03-30 07:34:24,16.30,16.30,16.30,92.60,1120844,26,19929,-67
2025-03-30 07:34:58,16.40,16.40,16.40,92.80,1118579,26,19953,-68
2025-03-30 07:35:34,15.80,15.80,15.80,92.80,1122211,26,19939,-68
2025-03-30 07:36:25,15.80,15.80,15.80,93.10,1117553,26,19936,-68
2025-03-30 07:37:22,15.50,15.50,15.50,93.20,1117628,26,20325,-68
2025-03-30 07:37:59,15.90,15.90,15.90,93.30,1115851,26,19956,-68
2025-03-30 07:38:49,15.70,15.70,15.70,93.20,1118110,26,20424,-68
2025-03-30 07:39:23,15.70,15.70,15.70,93.30,1119235,26,19929,-65
2025-03-30 07:40:12,16.10,16.10,16.10,93.20,1120221,26,19937,-66
2025-03-30 07:40:54,16.20,16.20,16.20,93.10,1121498,26,19985,-67
2025-03-30 07:41:50,16.00,16.00,16.00,92.80,1117555,26,19936,-67
2025-03-30 07:42:39,15.50,15.50,15.50,92.90,1117282,26,19933,-67
2025-03-30 07:43:13,15.80,15.80,15.80,93.20,1126410,26,19968,-67
2025-03-30 07:44:06,14.80,14.80,14.80,93.30,1122511,26,20680,-67
2025-03-30 07:44:43,14.60,14.60,14.60,93.70,1106402,26,20015,-67
2025-03-30 07:45:23,14.80,14.80,14.80,94.00,1113161,26,19940,-67
2025-03-30 07:46:02,14.50,14.50,14.50,93.80,1112548,26,19929,-67
2025-03-30 07:46:48,14.50,14.50,14.50,94.10,1121693,26,19936,-67
2025-03-30 07:47:22,14.80,14.80,14.80,94.10,1115183,26,20142,-68
2025-03-30 07:48:11,15.00,15.00,15.00,93.90,1119099,26,19928,-68
2025-03-30 07:48:51,14.70,14.70,14.70,93.70,1120222,26,20244,-70
2025-03-30 07:49:22,14.60,14.60,14.60,94.10,1115916,26,19929,-67
2025-03-30 07:50:01,14.50,14.50,14.50,93.90,1124654,26,20460,-67
2025-03-30 07:50:49,14.50,14.50,14.50,94.10,1118752,26,20562,-68
2025-03-30 07:51:21,14.90,14.90,14.90,94.50,1116588,26,20041,-68
2025-03-30 07:51:51,15.60,15.60,15.60,93.90,1113163,26,20289,-68
2025-03-30 07:52:22,15.70,15.70,15.70,93.40,1127743,26,19956,-68
2025-03-30 07:52:55,15.30,15.30,15.30,93.40,1124696,26,19928,-68
2025-03-30 07:53:25,15.00,15.00,15.00,93.40,1089522,26,19937,-69
2025-03-30 07:53:56,15.00,15.00,15.00,93.40,1120439,26,19928,-69
2025-03-30 07:54:26,15.10,15.10,15.10,93.50,1116783,26,19939,-68
2025-03-30 07:54:59,15.00,15.00,15.00,93.30,1118090,26,20269,-69
2025-03-30 07:55:50,14.20,14.20,14.20,93.50,1124783,26,19990,-69
2025-03-30 07:56:20,14.00,14.00,14.00,94.00,1096147,26,19931,-68
2025-03-30 07:57:09,13.60,13.60,13.60,94.10,1120957,26,20298,-68
2025-03-30 07:57:50,13.60,13.60,13.60,94.50,1117488,26,19928,-68
2025-03-30 07:58:39,13.20,13.20,13.20,94.70,1114288,26,20326,-69
2025-03-30 07:59:35,13.10,13.10,13.10,94.70,1123883,26,20308,-68
2025-03-30 08:00:06,12.70,12.70,12.70,94.70,1123382,26,21483,-69
2025-03-30 08:00:46,12.80,12.80,12.80,95.20,1119211,26,19943,-68
2025-03-30 08:01:35,12.80,12.80,12.80,95.20,1117595,26,19929,-69
2025-03-30 08:02:15,12.50,12.50,12.50,95.00,1120010,26,20576,-68
2025-03-30 08:02:48,12.30,12.30,12.30,95.30,1125957,26,19935,-68
2025-03-30 08:03:23,12.20,12.20,12.20,95.70,1118799,26,19928,-69
2025-03-30 08:03:54,12.30,12.30,12.30,95.90,1117199,26,19929,-67
2025-03-30 08:04:28,12.50,12.50,12.50,95.80,1119012,26,20096,-68
2025-03-30 08:04:59,12.40,12.40,12.40,95.50,1118799,26,19966,-68
2025-03-30 08:05:30,12.40,12.40,12.40,95.40,1117679,26,19933,-69
2025-03-30 08:06:01,12.20,12.20,12.20,95.40,1119230,26,20522,-68
2025-03-30 08:06:35,12.10,12.10,12.10,95.60,1121823,26,19928,-68
2025-03-30 08:07:10,12.00,12.00,12.00,95.80,1119423,26,19935,-69
2025-03-30 08:07:41,12.00,12.00,12.00,95.90,1112990,26,19929,-69
2025-03-30 08:08:11,12.10,12.10,12.10,96.10,1118277,26,19929,-68
2025-03-30 08:08:42,12.10,12.10,12.10,96.40,1116268,26,19933,-71
2025-03-30 08:09:14,12.30,12.30,12.30,96.40,1119131,26,20057,-68
2025-03-30 08:09:44,12.40,12.40,12.40,96.10,1120489,26,19933,-68
2025-03-30 08:10:15,12.40,12.40,12.40,95.80,1116557,26,19948,-69
2025-03-30 08:10:46,12.30,12.30,12.30,95.60,1118162,26,19936,-71
2025-03-30 08:11:17,12.30,12.30,12.30,95.80,1122521,26,20459,-68
2025-03-30 08:11:47,12.40,12.40,12.40,96.00,1118457,26,20334,-68
2025-03-30 08:12:33,12.40,12.40,12.40,96.10,1125117,26,19928,-69
2025-03-30 08:13:26,12.50,12.50,12.50,95.80,1116999,26,19936,-68
2025-03-30 08:14:00,12.40,12.40,12.40,96.00,1111587,26,20001,-68
2025-03-30 08:14:43,12.20,12.20,12.20,95.80,1117551,26,19933,-69
2025-03-30 08:15:13,12.10,12.10,12.10,95.80,1114135,26,19929,-69
2025-03-30 08:16:02,11.80,11.80,11.80,95.60,1117213,26,20366,-71
2025-03-30 08:16:58,11.90,11.90,11.90,96.10,1117623,26,19929,-70
2025-03-30 08:17:39,11.90,11.90,11.90,96.20,1113340,26,19929,-70
2025-03-30 08:18:10,11.80,11.80,11.80,96.30,1121696,26,20352,-68
2025-03-30 08:18:41,11.80,11.80,11.80,96.50,1114891,26,19928,-68
2025-03-30 08:19:12,11.80,11.80,11.80,96.60,1116939,26,19930,-69
2025-03-30 08:19:43,11.60,11.60,11.60,96.70,1119029,26,19940,-69
2025-03-30 08:20:14,11.60,11.60,11.60,96.90,1122344,26,20349,-69
2025-03-30 08:20:45,11.70,11.70,11.70,96.90,1124330,26,19936,-69
2025-03-30 08:21:16,11.70,11.70,11.70,96.90,1123543,26,19976,-70
2025-03-30 08:21:47,11.70,11.70,11.70,97.10,1110803,26,19997,-69
2025-03-30 08:22:20,11.80,11.80,11.80,97.20,1122071,26,20001,-69
2025-03-30 08:22:57,11.80,11.80,11.80,96.90,1127486,26,19996,-69
2025-03-30 08:23:27,11.70,11.70,11.70,96.70,1115952,26,19936,-70
2025-03-30 08:24:07,11.80,11.80,11.80,96.80,1120406,26,19929,-70
2025-03-30 08:24:52,11.90,11.90,11.90,96.30,1120253,26,20338,-69
2025-03-30 08:25:43,12.00,12.00,12.00,96.30,1112373,26,19936,-69
2025-03-30 08:26:34,11.90,11.90,11.90,96.30,1115824,26,19929,-68
2025-03-30 08:27:10,11.90,11.90,11.90,96.30,1116817,26,20009,-69
2025-03-30 08:27:52,11.80,11.80,11.80,96.20,1114560,26,20352,-70
2025-03-30 08:28:22,12.00,12.00,12.00,96.80,1124741,26,19928,-69
2025-03-30 08:28:53,11.70,11.70,11.70,96.10,1111923,26,20342,-68
2025-03-30 08:29:23,11.60,11.60,11.60,96.10,1119265,26,20255,-68
2025-03-30 08:29:54,11.50,11.50,11.50,96.10,1118831,26,19936,-69
2025-03-30 08:30:44,11.40,11.40,11.40,96.30,1122493,26,19981,-68
2025-03-30 08:31:15,11.30,11.30,11.30,96.40,1119469,26,19929,-69
2025-03-30 08:31:45,11.30,11.30,11.30,96.60,1122269,26,19947,-69
2025-03-30 08:32:16,11.30,11.30,11.30,96.60,1116760,26,20171,-69
2025-03-30 08:32:46,11.30,11.30,11.30,96.60,1117308,26,20154,-69
2025-03-30 08:33:17,11.30,11.30,11.30,96.70,1127330,26,19939,-69
2025-03-30 08:33:48,11.50,11.50,11.50,96.70,1120949,26,19935,-70
2025-03-30 08:34:19,11.50,11.50,11.50,96.60,1122040,26,20267,-69
2025-03-30 08:34:49,11.60,11.60,11.60,96.70,1113699,26,19940,-69
2025-03-30 08:35:22,11.70,11.70,11.70,96.70,1120731,26,19935,-69
2025-03-30 08:35:53,11.70,11.70,11.70,96.60,1123458,26,20001,-69
2025-03-30 08:36:24,11.60,11.60,11.60,96.50,1119409,26,20688,-69
2025-03-30 08:36:54,11.60,11.60,11.60,96.60,1124116,26,19952,-68
2025-03-30 08:37:25,11.60,11.60,11.60,96.60,1118739,26,19929,-68
2025-03-30 08:37:56,11.70,11.70,11.70,96.80,1127074,26,19936,-69
2025-03-30 08:38:47,11.60,11.60,11.60,96.60,1120961,26,19933,-69
2025-03-30 08:39:17,11.70,11.70,11.70,96.60,1121206,26,20132,-69
2025-03-30 08:40:06,11.50,11.50,11.50,96.30,1123955,26,19981,-69
2025-03-30 08:40:46,11.50,11.50,11.50,96.50,1124983,26,19932,-69
2025-03-30 08:41:16,11.60,11.60,11.60,96.50,1121632,26,20314,-68
2025-03-30 08:41:56,11.70,11.70,11.70,96.50,1129231,26,19936,-69
2025-03-30 08:42:26,11.80,11.80,11.80,96.60,1122128,26,19932,-69
2025-03-30 08:42:57,12.00,12.00,12.00,96.70,1124860,26,20312,-68
2025-03-30 08:43:28,12.10,12.10,12.10,96.60,1122093,26,19933,-69
2025-03-30 08:43:58,12.20,12.20,12.20,96.50,1127120,26,19935,-70
2025-03-30 08:44:29,12.20,12.20,12.20,96.40,1124359,26,19928,-68
2025-03-30 08:45:00,12.30,12.30,12.30,96.40,1121135,26,19936,-69
2025-03-30 08:45:31,12.40,12.40,12.40,96.30,1124272,26,19936,-70
2025-03-30 08:46:02,12.40,12.40,12.40,96.30,1123425,26,20375,-70
2025-03-30 08:46:33,12.40,12.40,12.40,96.40,1122456,26,20236,-70
2025-03-30 08:47:04,12.50,12.50,12.50,95.90,1122354,26,20126,-70
2025-03-30 08:47:35,12.60,12.60,12.60,95.70,1124414,26,20239,-68
2025-03-30 08:48:05,12.50,12.50,12.50,95.70,1125816,26,19928,-70
2025-03-30 08:48:36,12.40,12.40,12.40,95.50,1123238,26,20312,-68
2025-03-30 08:49:14,12.40,12.40,12.40,95.80,1116296,26,20263,-68
2025-03-30 08:50:08,12.50,12.50,12.50,95.70,1121502,26,19929,-69
2025-03-30 08:50:59,12.50,12.50,12.50,95.60,1103678,26,19935,-69
2025-03-30 08:51:42,12.50,12.50,12.50,95.70,1103881,26,19938,-67
2025-03-30 08:52:35,12.50,12.50,12.50,95.50,1119049,26,19933,-69
2025-03-30 08:53:14,12.40,12.40,12.40,95.40,1088368,26,20224,-69
2025-03-30 08:53:47,12.20,12.20,12.20,95.20,1120605,26,20576,-68
2025-03-30 08:54:30,12.00,12.00,12.00,95.40,1122093,26,19928,-68
2025-03-30 08:55:12,12.00,12.00,12.00,95.50,1120000,26,19928,-68
2025-03-30 08:55:44,11.90,11.90,11.90,95.70,1124636,26,19999,-68
2025-03-30 08:56:30,11.80,11.80,11.80,95.90,1122276,26,19928,-69
2025-03-30 08:57:03,12.00,12.00,12.00,95.90,1114882,26,20219,-66
2025-03-30 08:57:52,12.50,12.50,12.50,95.90,1115356,26,19945,-69
2025-03-30 08:58:55,12.70,12.70,12.70,95.50,1118908,26,20383,-69
2025-03-30 08:59:36,13.30,13.30,13.30,95.20,1092406,26,20473,-68
2025-03-30 09:00:06,14.30,14.30,14.30,94.70,1092243,26,19939,-69
2025-03-30 09:00:39,14.90,14.90,14.90,93.90,1114362,26,20047,-72
2025-03-30 09:01:10,15.10,15.10,15.10,93.60,1121582,26,20527,-69
2025-03-30 09:01:41,15.50,15.50,15.50,93.20,1116937,26,19929,-68
2025-03-30 09:02:13,15.70,15.70,15.70,92.70,1116575,26,20380,-68
2025-03-30 09:02:44,15.30,15.30,15.30,92.50,1119601,26,19929,-76
2025-03-30 09:03:15,15.70,15.70,15.70,93.00,1119464,26,19928,-72
2025-03-30 09:03:45,16.20,16.20,16.20,92.70,1114468,26,19929,-71
2025-03-30 09:04:21,16.20,16.20,16.20,92.10,1117947,26,19935,-70
2025-03-30 09:04:58,16.30,16.30,16.30,91.90,1117616,26,19929,-68
2025-03-30 09:05:34,16.40,16.40,16.40,91.90,1123483,26,19935,-68
2025-03-30 09:06:05,16.20,16.20,16.20,91.60,1112028,26,19935,-67
2025-03-30 09:06:48,16.20,16.20,16.20,91.90,1125757,26,20246,-67
2025-03-30 09:07:37,15.80,15.80,15.80,91.80,1122841,26,19933,-68
2025-03-30 09:08:22,16.10,16.10,16.10,92.10,1115779,26,19929,-68
2025-03-30 09:08:53,16.40,16.40,16.40,91.80,1121962,26,19929,-68
2025-03-30 09:09:27,16.70,16.70,16.70,92.00,1121612,26,20515,-70
2025-03-30 09:10:13,16.60,16.60,16.60,91.50,1123069,26,19928,-68
2025-03-30 09:10:47,16.20,16.20,16.20,91.40,1122602,26,19931,-68
2025-03-30 09:11:20,16.40,16.40,16.40,91.70,1126206,26,20610,-70
2025-03-30 09:11:51,16.40,16.40,16.40,91.80,1119838,26,19929,-69
2025-03-30 09:12:40,16.60,16.60,16.60,91.60,1124179,26,19929,-69
2025-03-30 09:13:30,17.00,17.00,17.00,91.70,1126886,26,19935,-69
2025-03-30 09:14:12,17.10,17.10,17.10,91.30,1119073,26,20002,-67
2025-03-30 09:14:58,17.40,17.40,17.40,91.10,1122857,26,20442,-69
2025-03-30 09:15:53,16.90,16.90,16.90,90.90,1120377,26,20512,-68
2025-03-30 09:16:27,16.70,16.70,16.70,91.10,1124754,26,19995,-69
2025-03-30 09:17:16,16.50,16.50,16.50,91.00,1127449,26,19979,-69
2025-03-30 09:18:10,16.40,16.40,16.40,91.10,1114904,26,20028,-69
2025-03-30 09:18:41,16.90,16.90,16.90,91.20,1126290,26,20059,-68
2025-03-30 09:19:11,17.20,17.20,17.20,90.90,1125253,26,19950,-68
2025-03-30 09:20:01,17.60,17.60,17.60,91.00,1119841,26,19964,-69
2025-03-30 09:20:56,17.80,17.80,17.80,90.50,1123806,26,19939,-68
2025-03-30 09:21:33,18.20,18.20,18.20,90.40,1123960,26,19939,-68
2025-03-30 09:22:22,18.70,18.70,18.70,90.00,1124845,26,19928,-68
2025-03-30 09:23:24,18.80,18.80,18.80,89.10,1124123,26,20450,-68
2025-03-30 09:24:14,19.30,19.30,19.30,88.00,1127552,26,20378,-68
2025-03-30 09:25:03,19.40,19.40,19.40,86.50,1119252,26,20871,-68
2025-03-30 09:25:38,18.40,18.40,18.40,87.00,1126334,26,20350,-68
2025-03-30 09:26:28,18.00,18.00,18.00,88.20,1118659,26,19936,-68
2025-03-30 09:27:18,17.80,17.80,17.80,88.10,1125281,26,19936,-66
2025-03-30 09:28:07,17.40,17.40,17.40,88.50,1125883,26,19960,-68
2025-03-30 09:28:50,17.20,17.20,17.20,89.50,1119501,26,19937,-68
2025-03-30 09:29:59,16.80,16.80,16.80,88.60,1119314,26,19935,-67
2025-03-30 09:30:51,16.70,16.70,16.70,89.00,1116605,26,19929,-67
2025-03-30 09:31:22,17.00,17.00,17.00,88.70,1117336,26,19936,-69
2025-03-30 09:31:53,16.50,16.50,16.50,87.70,1122353,26,20058,-69
2025-03-30 09:32:23,16.40,16.40,16.40,88.10,1128129,26,20055,-68
2025-03-30 09:32:54,16.00,16.00,16.00,88.50,1121038,26,20370,-68
2025-03-30 09:33:25,16.10,16.10,16.10,88.90,1123784,26,20458,-67
2025-03-30 09:33:55,16.10,16.10,16.10,89.00,1128944,26,19946,-69
2025-03-30 09:34:26,15.90,15.90,15.90,89.10,1114351,26,19936,-68
2025-03-30 09:34:57,15.60,15.60,15.60,89.10,1120947,26,19992,-67
2025-03-30 09:35:27,15.60,15.60,15.60,89.20,1123056,26,19930,-67
2025-03-30 09:35:59,15.60,15.60,15.60,89.60,1125367,26,19993,-67
2025-03-30 09:36:29,15.40,15.40,15.40,89.70,1125917,26,19929,-69
2025-03-30 09:37:01,15.80,15.80,15.80,90.10,1124290,26,19988,-69
2025-03-30 09:37:31,16.10,16.10,16.10,90.00,1124089,26,19929,-69
2025-03-30 09:38:03,16.30,16.30,16.30,89.70,1128905,26,20255,-70
2025-03-30 09:38:34,16.50,16.50,16.50,89.60,1122055,26,20605,-70
2025-03-30 09:39:05,16.80,16.80,16.80,89.90,1123182,26,19936,-72
2025-03-30 09:39:38,17.20,17.20,17.20,88.90,1120897,26,20235,-69
2025-03-30 09:40:36,17.20,17.20,17.20,88.30,1125884,26,19939,-70
2025-03-30 09:41:07,16.80,16.80,16.80,88.30,1124958,26,20499,-70
2025-03-30 09:41:37,17.20,17.20,17.20,88.40,1126203,26,19932,-69
2025-03-30 09:42:11,17.40,17.40,17.40,88.60,1123038,26,19970,-71
2025-03-30 09:42:42,17.20,17.20,17.20,87.30,1125887,26,19935,-69
2025-03-30 09:43:13,17.00,17.00,17.00,88.10,1125052,26,19928,-70
2025-03-30 09:43:43,17.10,17.10,17.10,87.90,1126340,26,19936,-68
2025-03-30 09:44:14,17.00,17.00,17.00,87.70,1120597,26,19965,-68
2025-03-30 09:44:45,17.10,17.10,17.10,87.80,1128595,26,20459,-69
2025-03-30 09:45:15,17.20,17.20,17.20,87.90,1121096,26,19932,-68
2025-03-30 09:45:46,17.30,17.30,17.30,87.80,1125908,26,19956,-69
2025-03-30 09:46:19,17.50,17.50,17.50,88.50,1122198,26,19936,-67
2025-03-30 09:46:49,17.80,17.80,17.80,87.80,1126246,26,19969,-67
2025-03-30 09:47:30,18.00,18.00,18.00,87.50,1122837,26,19939,-70
2025-03-30 09:48:01,18.10,18.10,18.10,86.90,1126908,26,20553,-70
2025-03-30 09:48:43,18.10,18.10,18.10,87.40,1116667,26,20338,-71
2025-03-30 09:49:30,18.40,18.40,18.40,86.70,1123200,26,19929,-69
2025-03-30 09:50:32,18.90,18.90,18.90,86.50,1121311,26,20085,-71
2025-03-30 09:51:02,19.70,19.70,19.70,86.80,1121387,26,19928,-67
2025-03-30 09:51:42,19.20,19.20,19.20,84.30,1124382,26,19929,-68
2025-03-30 09:52:17,19.40,19.40,19.40,84.40,1125414,26,19935,-68
2025-03-30 09:52:50,19.20,19.20,19.20,84.40,1117473,26,19964,-68
2025-03-30 09:53:24,19.30,19.30,19.30,84.20,1120356,26,19929,-68
2025-03-30 09:53:55,18.40,18.40,18.40,84.10,1123964,26,20332,-69
2025-03-30 09:54:26,18.50,18.50,18.50,84.90,1120226,26,20390,-67
2025-03-30 09:55:02,18.70,18.70,18.70,84.80,1122757,26,19966,-68
2025-03-30 09:55:48,18.80,18.80,18.80,84.50,1124643,26,20259,-67
2025-03-30 09:56:37,19.20,19.20,19.20,84.60,1123912,26,19939,-69
2025-03-30 09:57:20,19.30,19.30,19.30,84.50,1124633,26,19928,-68
2025-03-30 09:58:20,19.40,19.40,19.40,84.90,1114022,26,19965,-68
2025-03-30 09:58:53,18.90,18.90,18.90,83.80,1095810,26,19935,-67
2025-03-30 09:59:42,18.10,18.10,18.10,84.50,1092857,26,20539,-69
2025-03-30 10:00:32,17.60,17.60,17.60,85.50,1100157,26,20637,-67
2025-03-30 10:01:17,16.90,16.90,16.90,86.00,1120722,26,19935,-68
2025-03-30 10:02:09,16.60,16.60,16.60,87.80,1123721,26,19968,-68
2025-03-30 10:02:43,16.80,16.80,16.80,87.80,1119433,26,19928,-68
2025-03-30 10:03:20,17.00,17.00,17.00,87.20,1127135,26,20471,-68
2025-03-30 10:04:04,16.70,16.70,16.70,87.70,1118934,26,19928,-69
2025-03-30 10:04:55,16.70,16.70,16.70,88.80,1123107,26,20031,-68
2025-03-30 10:05:50,17.10,17.10,17.10,88.80,1098170,26,20250,-68
2025-03-30 10:06:35,17.50,17.50,17.50,88.20,1109711,26,19934,-68
2025-03-30 10:07:06,16.70,16.70,16.70,87.20,1120894,26,19928,-67
2025-03-30 10:07:39,16.10,16.10,16.10,87.90,1117680,26,19947,-68
2025-03-30 10:08:10,16.20,16.20,16.20,88.20,1123511,26,19955,-68
2025-03-30 10:08:40,16.30,16.30,16.30,88.30,1114418,26,20016,-68
2025-03-30 10:09:11,16.10,16.10,16.10,87.10,1119255,26,19961,-68
2025-03-30 10:09:42,16.00,16.00,16.00,87.30,1113965,26,20532,-68
2025-03-30 10:10:12,16.00,16.00,16.00,87.50,1112232,26,19944,-67
2025-03-30 10:10:43,15.90,15.90,15.90,87.40,1116566,26,19932,-67
2025-03-30 10:11:17,16.40,16.40,16.40,88.60,1115956,26,19933,-67
2025-03-30 10:11:47,16.70,16.70,16.70,88.50,1120772,26,19999,-67
2025-03-30 10:12:18,17.00,17.00,17.00,87.40,1118279,26,20059,-67
2025-03-30 10:12:49,17.30,17.30,17.30,87.40,1114936,26,19962,-70
2025-03-30 10:13:28,17.60,17.60,17.60,87.10,1112103,26,19937,-74
2025-03-30 10:14:15,17.60,17.60,17.60,86.10,1105376,26,20457,-76
2025-03-30 10:14:46,17.80,17.80,17.80,86.30,1105017,26,19936,-74
2025-03-30 10:15:19,18.40,18.40,18.40,85.70,1107114,26,19961,-67
2025-03-30 10:16:09,18.50,18.50,18.50,85.00,1110053,26,20478,-72
2025-03-30 10:16:58,18.50,18.50,18.50,86.10,1102841,26,20065,-67
2025-03-30 10:17:47,18.40,18.40,18.40,85.30,1102621,26,19932,-68
2025-03-30 10:18:37,18.30,18.30,18.30,85.80,1108628,26,19937,-67
2025-03-30 10:19:26,18.10,18.10,18.10,84.50,1111472,26,19929,-68
2025-03-30 10:20:14,18.20,18.20,18.20,85.10,1117341,26,19935,-68
2025-03-30 10:21:04,18.20,18.20,18.20,85.00,1111262,26,19930,-70
2025-03-30 10:21:37,18.50,18.50,18.50,85.50,1114108,26,21491,-67
2025-03-30 10:22:26,18.60,18.60,18.60,84.90,1109084,26,19929,-69
2025-03-30 10:23:15,18.30,18.30,18.30,83.50,1111745,26,19937,-68
2025-03-30 10:23:54,18.20,18.20,18.20,84.10,1112029,26,19991,-67
2025-03-30 10:24:44,17.70,17.70,17.70,84.80,1111558,26,19941,-67
2025-03-30 10:25:33,17.60,17.60,17.60,85.90,1113234,26,19995,-66
2025-03-30 10:26:22,17.40,17.40,17.40,84.80,1111806,26,19933,-69
2025-03-30 10:27:02,17.10,17.10,17.10,84.80,1119765,26,20037,-68
2025-03-30 10:27:40,17.30,17.30,17.30,85.40,1112035,26,19935,-68
2025-03-30 10:28:32,17.40,17.40,17.40,85.40,1118638,26,19991,-68
2025-03-30 10:29:05,17.80,17.80,17.80,86.40,1111644,26,19968,-68
2025-03-30 10:29:36,18.20,18.20,18.20,85.00,1119564,26,19941,-68
2025-03-30 10:30:06,18.30,18.30,18.30,84.90,1107724,26,19946,-67
2025-03-30 10:30:37,18.40,18.40,18.40,84.90,1118722,26,19941,-67
2025-03-30 10:31:08,18.30,18.30,18.30,84.30,1120821,26,19943,-68
2025-03-30 10:31:39,18.20,18.20,18.20,84.60,1104687,26,19934,-68
2025-03-30 10:32:10,18.50,18.50,18.50,84.20,1110799,26,19961,-69
2025-03-30 10:32:40,18.00,18.00,18.00,85.10,1105456,26,19929,-68
2025-03-30 10:33:11,17.80,17.80,17.80,85.00,1109060,26,19965,-68
2025-03-30 10:33:41,17.50,17.50,17.50,84.80,1115079,26,19944,-68
2025-03-30 10:34:12,17.40,17.40,17.40,84.90,1105927,26,20403,-68
2025-03-30 10:34:43,17.20,17.20,17.20,85.50,1110400,26,20448,-68
2025-03-30 10:35:30,17.20,17.20,17.20,85.30,1111152,26,19965,-68
2025-03-30 10:36:01,17.30,17.30,17.30,85.40,1113292,26,19929,-68
2025-03-30 10:36:35,17.20,17.20,17.20,85.40,1111681,26,19940,-68
2025-03-30 10:37:13,16.60,16.60,16.60,85.40,1115875,26,20343,-69
2025-03-30 10:37:51,16.30,16.30,16.30,86.30,1118741,26,20437,-68
2025-03-30 10:38:40,16.50,16.50,16.50,89.00,1112985,26,19972,-67
2025-03-30 10:39:31,16.80,16.80,16.80,87.10,1109799,26,19966,-67
2025-03-30 10:40:08,16.90,16.90,16.90,86.00,1112796,26,19929,-69
2025-03-30 10:40:57,16.90,16.90,16.90,85.30,1120009,26,19943,-69
2025-03-30 10:41:46,16.90,16.90,16.90,85.30,1124106,26,20008,-69
2025-03-30 10:42:36,17.40,17.40,17.40,86.70,1126077,26,19956,-66
2025-03-30 10:43:25,17.50,17.50,17.50,84.40,1117155,26,20213,-67
2025-03-30 10:43:57,17.30,17.30,17.30,84.00,1121481,26,19933,-67
2025-03-30 10:44:33,17.20,17.20,17.20,84.60,1121876,26,19933,-67
2025-03-30 10:45:22,17.20,17.20,17.20,85.20,1116876,26,20294,-68
2025-03-30 10:46:11,17.30,17.30,17.30,85.50,1127453,26,19932,-67
2025-03-30 10:46:46,17.80,17.80,17.80,84.90,1118474,26,19928,-69
2025-03-30 10:47:26,17.80,17.80,17.80,84.80,1124595,26,19940,-69
2025-03-30 10:47:59,17.80,17.80,17.80,83.90,1120504,26,19975,-69
2025-03-30 10:48:30,17.90,17.90,17.90,85.70,1115606,26,19936,-67
2025-03-30 10:49:00,18.10,18.10,18.10,83.80,1124593,26,19936,-70
2025-03-30 10:49:34,18.00,18.00,18.00,82.70,1116539,26,19928,-68
2025-03-30 10:50:05,18.30,18.30,18.30,84.40,1125212,26,20305,-68
2025-03-30 10:50:36,18.50,18.50,18.50,83.50,1123891,26,19955,-66
2025-03-30 10:51:07,18.50,18.50,18.50,85.40,1122311,26,20403,-67
2025-03-30 10:51:37,18.60,18.60,18.60,83.70,1121387,26,19963,-67
2025-03-30 10:52:09,18.30,18.30,18.30,84.70,1124100,26,19928,-68
2025-03-30 10:52:42,18.50,18.50,18.50,84.30,1125976,26,19936,-67
2025-03-30 10:53:15,18.10,18.10,18.10,83.00,1061937,26,19940,-67
2025-03-30 10:53:46,17.70,17.70,17.70,83.50,1128482,26,19928,-68
2025-03-30 10:54:22,17.50,17.50,17.50,83.60,1127451,26,19965,-68
2025-03-30 10:55:01,17.50,17.50,17.50,84.20,1120027,26,19937,-67
2025-03-30 10:55:52,17.80,17.80,17.80,84.80,1119910,26,19929,-67
2025-03-30 10:56:23,17.70,17.70,17.70,83.30,1121370,26,20384,-67
2025-03-30 10:56:54,17.60,17.60,17.60,83.70,1124667,26,19928,-66
2025-03-30 10:57:24,17.60,17.60,17.60,84.40,1123222,26,20374,-67
2025-03-30 10:57:55,17.30,17.30,17.30,83.50,1121719,26,19928,-67
2025-03-30 10:58:26,17.20,17.20,17.20,84.70,1125346,26,20382,-66
2025-03-30 10:58:56,17.20,17.20,17.20,85.20,1124103,26,19940,-66
2025-03-30 10:59:27,16.90,16.90,16.90,85.80,1127389,26,20522,-66
2025-03-30 10:59:58,16.80,16.80,16.80,85.50,1122635,26,19927,-66
2025-03-30 11:00:29,16.70,16.70,16.70,85.30,1122072,26,20029,-66
2025-03-30 11:01:02,16.60,16.60,16.60,86.00,1125694,26,20004,-68
2025-03-30 11:01:37,16.30,16.30,16.30,86.80,1125328,26,20422,-66
2025-03-30 11:02:10,16.30,16.30,16.30,86.60,1119999,26,19933,-68
2025-03-30 11:03:00,16.20,16.20,16.20,86.30,1122370,26,19936,-69
2025-03-30 11:03:40,16.00,16.00,16.00,86.50,1123863,26,20341,-68
2025-03-30 11:04:29,16.10,16.10,16.10,88.30,1123736,26,19937,-65
2025-03-30 11:05:03,15.90,15.90,15.90,86.80,1124936,26,20454,-67
2025-03-30 11:05:53,15.30,15.30,15.30,88.40,1122069,26,19932,-67
2025-03-30 11:06:42,15.20,15.20,15.20,88.20,1120924,26,19934,-68
2025-03-30 11:07:24,15.10,15.10,15.10,88.80,1123984,26,20318,-66
2025-03-30 11:07:55,14.90,14.90,14.90,88.90,1124036,26,19935,-66
2025-03-30 11:08:25,14.60,14.60,14.60,89.90,1124321,26,19965,-66
2025-03-30 11:08:56,14.70,14.70,14.70,89.80,1126192,26,19975,-69
2025-03-30 11:09:26,14.80,14.80,14.80,89.70,1116180,26,20068,-69
2025-03-30 11:09:58,14.70,14.70,14.70,90.20,1116738,26,19952,-68
2025-03-30 11:10:29,14.70,14.70,14.70,89.60,1123025,26,19936,-66
2025-03-30 11:11:00,14.80,14.80,14.80,90.00,1116554,26,19935,-66
2025-03-30 11:11:31,14.90,14.90,14.90,90.10,1117866,26,19936,-68
2025-03-30 11:12:03,14.90,14.90,14.90,90.10,1120003,26,19928,-68
2025-03-30 11:12:52,14.80,14.80,14.80,89.90,1115127,26,19940,-67
2025-03-30 11:13:28,15.00,15.00,15.00,90.00,1111413,26,20646,-66
2025-03-30 11:14:05,15.10,15.10,15.10,90.00,1119405,26,19932,-69
2025-03-30 11:14:54,15.10,15.10,15.10,89.60,1111095,26,20498,-69
2025-03-30 11:15:45,15.20,15.20,15.20,89.30,1106266,26,20396,-68
2025-03-30 11:16:34,15.30,15.30,15.30,88.40,1085630,27,19932,-69
2025-03-30 11:17:24,15.40,15.40,15.40,88.90,1093982,26,19973,-69
2025-03-30 11:17:56,15.40,15.40,15.40,88.90,1120568,26,19952,-69
2025-03-30 11:18:27,15.10,15.10,15.10,88.20,1115070,26,19944,-70
2025-03-30 11:18:57,14.90,14.90,14.90,88.00,1111563,26,19940,-69
2025-03-30 11:19:28,14.90,14.90,14.90,87.90,1116786,26,20060,-69
2025-03-30 11:19:59,15.00,15.00,15.00,89.80,1111435,26,20427,-69
2025-03-30 11:20:30,14.90,14.90,14.90,89.60,1112460,26,19957,-69
2025-03-30 11:21:01,14.90,14.90,14.90,89.90,1109587,26,20270,-69
2025-03-30 11:21:32,14.70,14.70,14.70,89.30,1114930,26,20442,-69
2025-03-30 11:22:02,14.60,14.60,14.60,88.80,1118805,26,19929,-69
2025-03-30 11:22:34,14.40,14.40,14.40,89.70,1121874,26,20427,-68
2025-03-30 11:23:10,14.30,14.30,14.30,90.00,1118630,26,19939,-70
2025-03-30 11:24:15,14.40,14.40,14.40,90.70,1111874,26,20055,-70
2025-03-30 11:24:52,14.50,14.50,14.50,90.30,1110423,26,19948,-70
2025-03-30 11:25:28,14.50,14.50,14.50,90.00,1112101,26,19965,-70
2025-03-30 11:26:22,14.30,14.30,14.30,90.20,1116084,26,19935,-69
2025-03-30 11:26:53,14.50,14.50,14.50,90.40,1104563,26,19937,-70
2025-03-30 11:27:23,14.50,14.50,14.50,90.20,1111351,26,20363,-70
2025-03-30 11:27:54,14.40,14.40,14.40,90.00,1117376,26,20509,-69
2025-03-30 11:28:25,14.30,14.30,14.30,90.10,1115569,26,19935,-68
2025-03-30 11:28:55,14.20,14.20,14.20,90.10,1115468,26,20407,-68
2025-03-30 11:29:26,14.20,14.20,14.20,90.10,1114834,26,19977,-69
2025-03-30 11:29:57,14.20,14.20,14.20,90.50,1116998,26,20419,-69
2025-03-30 11:30:27,14.30,14.30,14.30,90.40,1118132,26,19928,-69
2025-03-30 11:30:58,14.30,14.30,14.30,90.20,1116749,26,19940,-70
2025-03-30 11:31:30,14.50,14.50,14.50,90.10,1116818,26,19932,-68
2025-03-30 11:32:05,14.60,14.60,14.60,90.50,1116831,26,20047,-68
2025-03-30 11:32:45,14.80,14.80,14.80,90.40,1114104,26,19937,-69
2025-03-30 11:33:16,14.90,14.90,14.90,90.40,1113162,26,20064,-69
2025-03-30 11:33:58,14.70,14.70,14.70,90.20,1121793,26,20052,-70
2025-03-30 11:34:29,14.70,14.70,14.70,90.30,1116739,26,19940,-70
2025-03-30 11:35:05,14.70,14.70,14.70,90.20,1110192,26,20057,-70
2025-03-30 11:35:42,14.80,14.80,14.80,90.00,1107878,26,19979,-68
2025-03-30 11:36:21,14.80,14.80,14.80,89.90,1118141,26,20474,-71
2025-03-30 11:37:04,14.90,14.90,14.90,89.80,1118379,26,19936,-68
2025-03-30 11:37:53,15.00,15.00,15.00,89.70,1111025,26,19929,-68
2025-03-30 11:38:42,14.90,14.90,14.90,90.70,1111245,26,19936,-70
2025-03-30 11:39:16,14.90,14.90,14.90,89.50,1120948,26,19944,-69
2025-03-30 11:40:01,14.90,14.90,14.90,88.70,1112951,26,20191,-69
2025-03-30 11:40:51,14.90,14.90,14.90,89.20,1119041,26,20410,-69
2025-03-30 11:41:40,15.00,15.00,15.00,90.00,1108422,26,19934,-69
2025-03-30 11:42:23,15.20,15.20,15.20,89.80,1115154,26,19932,-68
2025-03-30 11:42:59,14.80,14.80,14.80,89.30,1115363,26,19928,-68
2025-03-30 11:43:48,14.60,14.60,14.60,88.50,1120766,26,19928,-68
2025-03-30 11:44:38,14.60,14.60,14.60,89.70,1117658,26,19935,-67
2025-03-30 11:45:27,14.60,14.60,14.60,88.70,1115430,26,20714,-70
2025-03-30 11:46:16,14.50,14.50,14.50,90.10,1119903,26,20770,-69
2025-03-30 11:47:06,14.50,14.50,14.50,89.50,1120404,26,19935,-69
2025-03-30 11:48:06,14.60,14.60,14.60,89.70,1114867,26,20053,-70
2025-03-30 11:48:55,14.70,14.70,14.70,88.70,1119272,26,19960,-68
2025-03-30 11:49:54,14.80,14.80,14.80,89.70,1116287,26,20334,-68
2025-03-30 11:50:45,14.70,14.70,14.70,88.70,1112577,26,20372,-67
2025-03-30 11:51:37,14.50,14.50,14.50,88.60,1121934,26,19978,-68
2025-03-30 11:52:14,14.40,14.40,14.40,88.40,1120357,26,20055,-70
2025-03-30 11:52:50,14.60,14.60,14.60,88.30,1127975,26,19928,-69
2025-03-30 11:53:34,14.60,14.60,14.60,88.50,1087777,26,20265,-69
2025-03-30 11:54:05,14.50,14.50,14.50,88.00,1117376,26,20236,-68
2025-03-30 11:54:36,14.40,14.40,14.40,87.30,1115902,26,20394,-69
2025-03-30 11:55:06,14.30,14.30,14.30,87.40,1113185,26,19995,-67
2025-03-30 11:55:37,14.30,14.30,14.30,88.00,1117016,26,19948,-68
2025-03-30 11:56:08,14.30,14.30,14.30,88.60,1120296,26,20286,-67
2025-03-30 11:56:38,14.20,14.20,14.20,88.50,1118016,26,20678,-67
2025-03-30 11:57:10,14.10,14.10,14.10,89.10,1121958,26,19936,-68
2025-03-30 11:57:41,14.10,14.10,14.10,88.00,1116757,26,19935,-67
2025-03-30 11:58:11,14.30,14.30,14.30,88.30,1116841,26,19941,-68
2025-03-30 11:58:48,14.40,14.40,14.40,88.10,1119152,26,19928,-68
2025-03-30 11:59:28,14.40,14.40,14.40,88.20,1115473,26,19940,-67
2025-03-30 12:00:00,14.30,14.30,14.30,89.20,1118385,26,19964,-68
2025-03-30 12:00:40,14.30,14.30,14.30,88.20,1113225,26,19932,-67
2025-03-30 12:01:20,14.30,14.30,14.30,88.00,1116198,26,19929,-68
2025-03-30 12:02:13,14.30,14.30,14.30,87.80,1121816,26,19976,-68
2025-03-30 12:03:10,14.30,14.30,14.30,87.90,1117162,26,19933,-70
2025-03-30 12:04:19,14.50,14.50,14.50,89.20,1091360,26,19948,-69
2025-03-30 12:04:55,14.60,14.60,14.60,88.80,1121430,26,19936,-68
2025-03-30 12:05:45,14.60,14.60,14.60,88.50,1122322,26,19943,-68
2025-03-30 12:06:38,14.70,14.70,14.70,88.90,1112790,26,20347,-68
2025-03-30 12:07:12,14.80,14.80,14.80,89.30,1097154,26,19993,-68
2025-03-30 12:08:01,14.80,14.80,14.80,89.20,1099499,26,20494,-68
2025-03-30 12:08:50,14.70,14.70,14.70,89.50,1111593,26,19937,-68
2025-03-30 12:09:36,14.50,14.50,14.50,90.00,1114972,26,19940,-68
2025-03-30 12:10:25,14.50,14.50,14.50,90.30,1115335,26,19929,-69
2025-03-30 12:11:25,14.40,14.40,14.40,90.10,1121453,26,19944,-69
2025-03-30 12:12:14,14.60,14.60,14.60,90.50,1116788,26,20038,-66
2025-03-30 12:13:04,14.30,14.30,14.30,90.30,1117405,26,19941,-69
2025-03-30 12:13:43,14.30,14.30,14.30,90.50,1118598,26,20512,-68
2025-03-30 12:14:42,14.50,14.50,14.50,90.70,1112212,26,19928,-68
2025-03-30 12:15:12,14.70,14.70,14.70,90.70,1114027,26,20482,-68
2025-03-30 12:15:43,14.80,14.80,14.80,90.10,1119946,26,19937,-68
2025-03-30 12:16:14,14.70,14.70,14.70,90.50,1120175,26,19959,-68
2025-03-30 12:16:44,14.60,14.60,14.60,90.00,1118210,26,19997,-68
2025-03-30 12:17:17,14.50,14.50,14.50,90.40,1119254,26,19928,-68
2025-03-30 12:17:47,14.50,14.50,14.50,90.20,1121312,26,19928,-68
2025-03-30 12:18:18,14.60,14.60,14.60,90.30,1120570,26,19980,-68
2025-03-30 12:18:48,14.70,14.70,14.70,90.80,1122078,26,19949,-68
2025-03-30 12:19:19,14.50,14.50,14.50,90.50,1119246,26,19938,-68
2025-03-30 12:19:51,14.50,14.50,14.50,90.30,1116933,26,19937,-68
2025-03-30 12:20:25,14.60,14.60,14.60,90.30,1121718,26,19935,-69
2025-03-30 12:21:11,14.40,14.40,14.40,90.20,1122196,26,19955,-69
2025-03-30 12:21:45,14.30,14.30,14.30,90.00,1116260,26,20035,-67
2025-03-30 12:22:18,14.20,14.20,14.20,90.00,1122289,26,19928,-69
2025-03-30 12:22:53,14.10,14.10,14.10,90.10,1117430,26,19933,-69
2025-03-30 12:23:46,14.10,14.10,14.10,90.10,1121731,26,19964,-69
2025-03-30 12:24:19,14.20,14.20,14.20,90.50,1114205,26,19998,-69
2025-03-30 12:25:08,14.30,14.30,14.30,90.30,1117577,26,19936,-69
2025-03-30 12:25:44,14.30,14.30,14.30,90.10,1121147,26,19928,-69
2025-03-30 12:26:26,14.50,14.50,14.50,90.00,1118793,26,19947,-68
2025-03-30 12:26:57,14.60,14.60,14.60,90.10,1123902,26,19999,-69
2025-03-30 12:27:28,14.60,14.60,14.60,90.00,1119124,26,20367,-69
2025-03-30 12:27:59,14.80,14.80,14.80,90.10,1117486,26,19997,-68
2025-03-30 12:28:33,14.90,14.90,14.90,90.10,1120119,26,19944,-68
2025-03-30 12:29:04,14.90,14.90,14.90,90.00,1116676,26,20023,-69
2025-03-30 12:29:35,15.00,15.00,15.00,90.00,1120875,26,19928,-68
2025-03-30 12:30:10,15.10,15.10,15.10,90.00,1119221,26,19933,-68
2025-03-30 12:30:40,15.30,15.30,15.30,90.20,1112660,26,19969,-68
2025-03-30 12:31:11,15.50,15.50,15.50,90.20,1122400,26,20473,-68
2025-03-30 12:31:42,15.50,15.50,15.50,89.70,1121504,26,19936,-68
2025-03-30 12:32:19,15.30,15.30,15.30,90.00,1115192,26,19929,-67
2025-03-30 12:32:50,15.20,15.20,15.20,90.30,1117358,26,19963,-68
2025-03-30 12:33:39,15.30,15.30,15.30,90.20,1119081,26,20359,-68
2025-03-30 12:34:28,15.30,15.30,15.30,90.00,1121513,26,20567,-68
2025-03-30 12:35:01,15.50,15.50,15.50,90.10,1117166,26,20939,-68
2025-03-30 12:35:50,15.50,15.50,15.50,89.40,1122991,26,19940,-68
2025-03-30 12:36:45,15.40,15.40,15.40,89.50,1116475,26,19936,-68
2025-03-30 12:37:18,15.20,15.20,15.20,89.10,1114888,26,20367,-68
2025-03-30 12:38:08,15.10,15.10,15.10,89.10,1116820,26,19929,-68
2025-03-30 12:39:02,15.00,15.00,15.00,89.50,1115625,26,19936,-67
2025-03-30 12:39:52,15.00,15.00,15.00,89.70,1118744,26,19968,-69
2025-03-30 12:40:41,15.00,15.00,15.00,89.30,1116962,26,19929,-67
2025-03-30 12:41:29,15.10,15.10,15.10,89.90,1119638,26,20566,-68
2025-03-30 12:42:09,14.90,14.90,14.90,88.70,1121233,26,20009,-68
2025-03-30 12:42:58,15.00,15.00,15.00,89.10,1115213,26,19929,-68
2025-03-30 12:43:47,15.00,15.00,15.00,89.30,1120565,26,19928,-68
2025-03-30 12:44:33,14.80,14.80,14.80,89.20,1115470,26,19933,-68
2025-03-30 12:45:05,14.60,14.60,14.60,88.80,1120789,26,19928,-68
2025-03-30 12:45:35,14.60,14.60,14.60,89.50,1121427,26,19929,-66
2025-03-30 12:46:06,14.50,14.50,14.50,89.80,1124116,26,20599,-66
2025-03-30 12:46:37,14.40,14.40,14.40,89.40,1124051,26,19929,-66
2025-03-30 12:47:11,14.20,14.20,14.20,90.10,1117971,26,20699,-68
2025-03-30 12:47:42,14.20,14.20,14.20,90.00,1115974,26,19968,-68
2025-03-30 12:48:13,14.00,14.00,14.00,90.10,1124008,26,19970,-68
2025-03-30 12:48:43,14.00,14.00,14.00,90.00,1119833,26,19928,-69
2025-03-30 12:49:14,14.00,14.00,14.00,90.50,1117136,26,19929,-68
2025-03-30 12:49:45,14.00,14.00,14.00,90.30,1122565,26,19993,-68
2025-03-30 12:50:30,13.90,13.90,13.90,90.30,1126422,26,19929,-69
2025-03-30 12:51:01,13.90,13.90,13.90,90.10,1125274,26,19943,-68
2025-03-30 12:51:46,14.00,14.00,14.00,90.40,1117759,26,19936,-68
2025-03-30 12:52:30,14.00,14.00,14.00,90.20,1123381,26,19940,-69
2025-03-30 12:53:19,14.10,14.10,14.10,90.40,1120361,26,19940,-69
2025-03-30 12:53:50,14.10,14.10,14.10,90.10,1118880,26,20224,-68
2025-03-30 12:54:21,14.10,14.10,14.10,90.40,1108835,26,19933,-68
2025-03-30 12:55:00,14.20,14.20,14.20,90.10,1083172,26,19940,-72
2025-03-30 12:55:30,14.30,14.30,14.30,90.00,1111800,26,19984,-69
2025-03-30 12:56:01,14.40,14.40,14.40,90.50,1114128,26,20743,-69
2025-03-30 12:56:31,14.40,14.40,14.40,89.90,1118544,26,20609,-69
2025-03-30 12:57:02,14.50,14.50,14.50,90.40,1121046,26,19935,-69
2025-03-30 12:57:33,14.60,14.60,14.60,90.00,1120009,26,19978,-69
2025-03-30 12:58:03,14.60,14.60,14.60,90.60,1116833,26,20510,-68
2025-03-30 12:58:34,14.50,14.50,14.50,90.60,1118257,26,20443,-68
2025-03-30 12:59:05,14.60,14.60,14.60,90.70,1117630,26,19929,-69
2025-03-30 12:59:35,14.70,14.70,14.70,90.00,1122805,26,20064,-68
2025-03-30 13:00:11,14.60,14.60,14.60,89.70,1118285,26,19944,-69
2025-03-30 13:00:44,14.50,14.50,14.50,89.10,1120566,26,19943,-69
2025-03-30 13:01:22,14.50,14.50,14.50,88.80,1121778,26,19929,-70
2025-03-30 13:02:11,14.40,14.40,14.40,88.70,1117112,26,20498,-68
2025-03-30 13:02:54,14.50,14.50,14.50,89.20,1120639,26,19928,-69
2025-03-30 13:03:25,14.50,14.50,14.50,89.00,1115703,26,19944,-69
2025-03-30 13:04:08,14.50,14.50,14.50,89.90,1120472,26,19935,-69
2025-03-30 13:04:38,14.40,14.40,14.40,89.80,1115439,26,19929,-69
2025-03-30 13:05:09,14.30,14.30,14.30,89.40,1118362,26,20357,-68
2025-03-30 13:05:40,14.30,14.30,14.30,89.60,1122674,26,19928,-68
2025-03-30 13:06:10,14.30,14.30,14.30,89.80,1123107,26,19968,-71
2025-03-30 13:06:41,14.30,14.30,14.30,89.60,1119162,26,19928,-68
2025-03-30 13:07:11,14.40,14.40,14.40,89.60,1117538,26,20404,-68
2025-03-30 13:07:42,14.40,14.40,14.40,89.50,1112519,26,20511,-69
2025-03-30 13:08:13,14.40,14.40,14.40,89.30,1113525,26,20418,-69
2025-03-30 13:08:43,14.40,14.40,14.40,89.40,1117600,26,20287,-69
2025-03-30 13:09:34,14.50,14.50,14.50,89.80,1116576,26,20002,-68
2025-03-30 13:10:12,14.50,14.50,14.50,89.40,1114064,26,20604,-69
2025-03-30 13:11:03,14.70,14.70,14.70,90.00,1118919,26,19928,-69
2025-03-30 13:11:44,14.70,14.70,14.70,89.80,1116028,26,19929,-69
2025-03-30 13:12:35,14.70,14.70,14.70,89.20,1118049,26,19928,-69
2025-03-30 13:13:19,14.70,14.70,14.70,89.70,1113696,26,19929,-69
2025-03-30 13:14:01,14.60,14.60,14.60,90.20,1116683,26,19928,-69
2025-03-30 13:14:48,14.50,14.50,14.50,90.70,1119431,26,19935,-68
2025-03-30 13:15:35,14.40,14.40,14.40,90.10,1119757,26,19997,-69
2025-03-30 13:16:23,14.40,14.40,14.40,90.10,1115485,26,20305,-72
2025-03-30 13:16:57,14.40,14.40,14.40,90.10,1116359,26,20011,-69
2025-03-30 13:17:49,14.40,14.40,14.40,90.00,1121484,26,19935,-68
2025-03-30 13:18:44,14.40,14.40,14.40,89.50,1113990,26,19933,-68
2025-03-30 13:19:23,14.40,14.40,14.40,90.10,1101874,26,20471,-69
2025-03-30 13:20:12,14.20,14.20,14.20,90.00,1116021,26,20289,-68
2025-03-30 13:20:44,14.30,14.30,14.30,90.20,1120504,26,19935,-70
2025-03-30 13:21:20,14.40,14.40,14.40,90.00,1119497,26,19935,-71
2025-03-30 13:21:51,14.40,14.40,14.40,89.80,1118034,26,20259,-69
2025-03-30 13:22:22,14.40,14.40,14.40,90.20,1115294,26,19988,-69
2025-03-30 13:22:52,14.40,14.40,14.40,90.70,1119730,26,19936,-68
2025-03-30 13:23:32,14.50,14.50,14.50,90.20,1116099,26,19929,-70
2025-03-30 13:24:03,14.40,14.40,14.40,89.90,1115697,26,20189,-68
2025-03-30 13:24:34,14.40,14.40,14.40,90.00,1118188,26,19940,-69
2025-03-30 13:25:07,14.30,14.30,14.30,90.30,1116290,26,19929,-68
2025-03-30 13:25:39,14.40,14.40,14.40,91.00,1120367,26,19944,-70
2025-03-30 13:26:22,14.30,14.30,14.30,90.70,1113518,26,19941,-71
2025-03-30 13:26:53,14.30,14.30,14.30,90.30,1116926,26,20703,-69
2025-03-30 13:27:33,14.40,14.40,14.40,90.50,1120875,26,19935,-70
2025-03-30 13:28:07,14.50,14.50,14.50,90.90,1116608,26,20459,-68
2025-03-30 13:28:37,14.50,14.50,14.50,90.00,1116679,26,20368,-68
2025-03-30 13:29:34,14.40,14.40,14.40,90.10,1115107,26,19979,-69
2025-03-30 13:30:28,14.40,14.40,14.40,90.30,1120938,26,19932,-70
2025-03-30 13:31:18,14.30,14.30,14.30,90.50,1116567,26,19929,-69
2025-03-30 13:31:57,14.30,14.30,14.30,90.50,1121694,26,19929,-70
2025-03-30 13:32:58,14.40,14.40,14.40,90.70,1112672,26,19973,-68
2025-03-30 13:33:47,14.40,14.40,14.40,89.90,1111989,26,21762,-70
2025-03-30 13:34:23,14.40,14.40,14.40,90.40,1114004,26,19933,-69
2025-03-30 13:34:54,14.30,14.30,14.30,90.20,1117186,26,20340,-69
2025-03-30 13:35:24,14.20,14.20,14.20,90.40,1121362,26,19936,-70
2025-03-30 13:35:55,14.20,14.20,14.20,90.50,1113587,26,19929,-70
2025-03-30 13:36:26,14.20,14.20,14.20,90.50,1116400,26,20020,-70
2025-03-30 13:36:56,14.20,14.20,14.20,90.60,1114722,26,20370,-69
2025-03-30 13:37:27,14.20,14.20,14.20,90.70,1116050,26,20273,-69
2025-03-30 13:37:57,14.20,14.20,14.20,90.30,1112680,26,19937,-70
2025-03-30 13:38:28,14.30,14.30,14.30,90.60,1116818,26,20013,-69
2025-03-30 13:38:58,14.30,14.30,14.30,90.20,1109675,26,20368,-69
2025-03-30 13:39:36,14.20,14.20,14.20,90.40,1113029,26,20015,-69
2025-03-30 13:40:07,14.10,14.10,14.10,90.50,1114773,26,19937,-69
2025-03-30 13:40:56,14.10,14.10,14.10,90.40,1119155,26,19932,-69
2025-03-30 13:41:43,14.10,14.10,14.10,90.90,1120515,26,19933,-68
2025-03-30 13:42:27,14.10,14.10,14.10,90.50,1119925,26,20332,-68
2025-03-30 13:42:58,14.00,14.00,14.00,90.70,1118763,26,20035,-68
2025-03-30 13:43:29,14.10,14.10,14.10,90.70,1119739,26,20001,-69
2025-03-30 13:43:59,14.10,14.10,14.10,90.70,1121066,26,19928,-69
2025-03-30 13:44:31,14.00,14.00,14.00,90.50,1118001,26,20048,-68
2025-03-30 13:45:02,13.90,13.90,13.90,90.60,1118216,26,20460,-68
2025-03-30 13:45:36,13.90,13.90,13.90,90.80,1116127,26,19983,-68
2025-03-30 13:46:09,13.90,13.90,13.90,90.60,1117439,26,20310,-71
2025-03-30 13:46:40,13.70,13.70,13.70,90.50,1118216,26,19960,-67
2025-03-30 13:47:29,13.60,13.60,13.60,91.20,1117538,26,19935,-68
2025-03-30 13:48:05,13.60,13.60,13.60,90.80,1116566,26,20252,-68
2025-03-30 13:48:36,13.60,13.60,13.60,90.80,1115143,26,20478,-68
2025-03-30 13:49:11,13.70,13.70,13.70,91.00,1119429,26,19928,-67
2025-03-30 13:50:01,13.60,13.60,13.60,90.80,1122667,26,20728,-68
2025-03-30 13:50:43,13.60,13.60,13.60,90.90,1119832,26,19935,-68
2025-03-30 13:51:32,13.60,13.60,13.60,90.90,1120989,26,19997,-68
2025-03-30 13:52:06,13.60,13.60,13.60,91.10,1122694,26,19939,-69
2025-03-30 13:52:36,13.60,13.60,13.60,90.90,1121366,26,20569,-69
2025-03-30 13:53:07,13.70,13.70,13.70,90.80,1122412,26,19936,-68
2025-03-30 13:53:38,13.70,13.70,13.70,90.80,1117290,26,19936,-68
2025-03-30 13:54:10,13.70,13.70,13.70,90.80,1116794,26,19940,-67
2025-03-30 13:54:41,13.70,13.70,13.70,91.00,1114398,26,19964,-68
2025-03-30 13:55:18,13.70,13.70,13.70,90.90,1115713,26,20014,-70
2025-03-30 13:55:49,13.70,13.70,13.70,91.00,1106505,26,20901,-68
2025-03-30 13:56:20,13.70,13.70,13.70,90.70,1109529,26,20002,-69
2025-03-30 13:56:54,13.70,13.70,13.70,90.70,1115039,26,19937,-70
2025-03-30 13:57:39,13.70,13.70,13.70,90.60,1112056,26,20415,-68
2025-03-30 13:58:30,13.70,13.70,13.70,91.10,1115110,26,19944,-68
2025-03-30 13:59:01,13.50,13.50,13.50,90.50,1112907,26,19929,-67
2025-03-30 13:59:50,13.50,13.50,13.50,91.10,1116488,26,20376,-68
2025-03-30 14:00:21,13.60,13.60,13.60,91.60,1120165,26,20264,-68
2025-03-30 14:01:00,13.60,13.60,13.60,91.00,1117728,26,19962,-68
2025-03-30 14:01:50,13.60,13.60,13.60,90.60,1116247,26,20001,-67
2025-03-30 14:02:20,13.50,13.50,13.50,90.70,1116097,26,19929,-69
2025-03-30 14:02:51,13.50,13.50,13.50,90.90,1116237,26,19940,-67
2025-03-30 14:03:22,13.40,13.40,13.40,90.80,1118310,26,20518,-67
2025-03-30 14:03:53,13.50,13.50,13.50,91.00,1122541,26,19947,-67
2025-03-30 14:04:23,13.50,13.50,13.50,91.40,1121910,26,20089,-69
2025-03-30 14:04:54,13.50,13.50,13.50,91.20,1127067,26,19939,-68
2025-03-30 14:05:24,13.50,13.50,13.50,91.20,1123572,26,19932,-68
2025-03-30 14:05:58,13.40,13.40,13.40,91.00,1123530,26,20461,-69
2025-03-30 14:06:29,13.50,13.50,13.50,91.20,1116200,26,20544,-69
2025-03-30 14:07:02,13.40,13.40,13.40,90.50,1112593,26,19941,-68
2025-03-30 14:07:33,13.40,13.40,13.40,91.10,1127228,26,20767,-68
2025-03-30 14:08:22,13.40,13.40,13.40,90.80,1123900,26,20104,-68
2025-03-30 14:09:07,13.40,13.40,13.40,90.70,1120257,26,19976,-67
2025-03-30 14:09:48,13.50,13.50,13.50,91.10,1116747,26,19940,-67
2025-03-30 14:10:19,13.40,13.40,13.40,90.80,1125651,26,20161,-68
2025-03-30 14:10:56,13.40,13.40,13.40,91.40,1125818,26,20482,-68
2025-03-30 14:11:45,13.40,13.40,13.40,90.60,1122704,26,19937,-68
2025-03-30 14:12:24,13.40,13.40,13.40,90.60,1117186,26,19937,-67
2025-03-30 14:12:55,13.40,13.40,13.40,91.00,1116960,26,19929,-69
2025-03-30 14:13:26,13.30,13.30,13.30,90.70,1116616,26,19928,-68
2025-03-30 14:13:57,13.30,13.30,13.30,90.70,1125911,26,19928,-69
2025-03-30 14:14:28,13.40,13.40,13.40,90.80,1124543,26,20368,-67
2025-03-30 14:14:59,13.40,13.40,13.40,90.90,1124411,26,19940,-68
2025-03-30 14:15:30,13.40,13.40,13.40,91.20,1118299,26,20443,-69
2025-03-30 14:16:01,13.40,13.40,13.40,90.90,1106468,26,19929,-67
2025-03-30 14:16:32,13.30,13.30,13.30,90.90,1109618,26,19984,-68
2025-03-30 14:17:03,13.30,13.30,13.30,91.60,1108791,26,19943,-68
2025-03-30 14:17:38,13.30,13.30,13.30,91.10,1108651,26,19965,-68
2025-03-30 14:18:09,13.40,13.40,13.40,91.40,1104573,26,19957,-68
2025-03-30 14:18:42,13.30,13.30,13.30,91.20,1105691,26,20002,-68
2025-03-30 14:19:21,13.30,13.30,13.30,91.20,1106417,26,19949,-68
2025-03-30 14:19:55,13.40,13.40,13.40,91.10,1109798,26,19949,-67
2025-03-30 14:20:42,13.40,13.40,13.40,91.20,1109647,26,20010,-68
2025-03-30 14:21:28,13.40,13.40,13.40,91.40,1111116,26,19928,-68
2025-03-30 14:22:19,13.40,13.40,13.40,91.20,1105307,26,19937,-68
2025-03-30 14:23:15,13.40,13.40,13.40,91.30,1110607,26,20405,-67
2025-03-30 14:23:46,13.40,13.40,13.40,91.00,1107322,26,19981,-66
2025-03-30 14:24:16,13.50,13.50,13.50,91.30,1102309,26,19934,-72
2025-03-30 14:24:47,13.60,13.60,13.60,91.20,1103624,26,19930,-68
2025-03-30 14:25:18,13.50,13.50,13.50,91.10,1099429,26,19937,-67
2025-03-30 14:25:49,13.50,13.50,13.50,91.10,1093697,26,19938,-68
2025-03-30 14:26:21,13.50,13.50,13.50,91.10,1102973,26,19957,-67
2025-03-30 14:26:51,13.50,13.50,13.50,91.40,1102489,26,20361,-67
2025-03-30 14:27:22,13.50,13.50,13.50,91.50,1109696,26,19929,-68
2025-03-30 14:27:53,13.50,13.50,13.50,91.60,1100642,26,19942,-67
2025-03-30 14:28:27,13.40,13.40,13.40,91.40,1099843,26,20401,-66
2025-03-30 14:29:21,13.40,13.40,13.40,91.30,1093223,26,19930,-68
2025-03-30 14:30:27,13.40,13.40,13.40,91.40,1110664,26,19935,-70
2025-03-30 14:31:15,13.40,13.40,13.40,91.50,1110109,26,19941,-67
2025-03-30 14:32:06,13.30,13.30,13.30,91.60,1112408,26,20289,-68
2025-03-30 14:32:37,13.40,13.40,13.40,91.70,1103396,26,20595,-67
2025-03-30 14:33:08,13.50,13.50,13.50,92.70,1113935,26,19939,-67
2025-03-30 14:33:39,13.40,13.40,13.40,91.70,1109300,26,19930,-67
2025-03-30 14:34:09,13.30,13.30,13.30,91.40,1109944,26,19973,-67
2025-03-30 14:34:41,13.30,13.30,13.30,92.00,1108813,26,20059,-68
2025-03-30 14:35:11,13.30,13.30,13.30,91.70,1112071,26,19933,-68
2025-03-30 14:35:42,13.30,13.30,13.30,91.70,1104164,26,20379,-68
2025-03-30 14:36:13,13.30,13.30,13.30,91.50,1111795,26,19941,-68
2025-03-30 14:36:43,13.20,13.20,13.20,91.60,1102688,26,19946,-68
2025-03-30 14:37:14,13.30,13.30,13.30,91.90,1113982,26,19929,-68
2025-03-30 14:37:45,13.30,13.30,13.30,91.60,1112184,26,19937,-68
2025-03-30 14:38:23,13.30,13.30,13.30,91.50,1105246,26,19930,-68
2025-03-30 14:38:54,13.30,13.30,13.30,91.90,1112681,26,19943,-67
2025-03-30 14:39:49,13.40,13.40,13.40,92.00,1106584,26,19941,-69
2025-03-30 14:40:49,13.40,13.40,13.40,91.80,1111008,26,19933,-67
2025-03-30 14:41:45,13.30,13.30,13.30,92.00,1101985,26,20060,-68
2025-03-30 14:42:22,13.40,13.40,13.40,92.00,1102156,26,19934,-67
2025-03-30 14:42:52,13.30,13.30,13.30,91.70,1102609,26,20388,-67
2025-03-30 14:43:23,13.30,13.30,13.30,92.10,1106696,26,19933,-68
2025-03-30 14:43:53,13.30,13.30,13.30,91.90,1106670,26,20056,-68
2025-03-30 14:44:24,13.30,13.30,13.30,91.90,1108754,26,19967,-69
2025-03-30 14:44:56,13.30,13.30,13.30,92.10,1101332,26,19946,-68
2025-03-30 14:45:31,13.30,13.30,13.30,91.90,1103897,26,20082,-68
2025-03-30 14:46:07,13.30,13.30,13.30,92.10,1107499,26,20497,-68
2025-03-30 14:47:13,13.40,13.40,13.40,92.20,1104890,26,20106,-71
2025-03-30 14:48:02,13.40,13.40,13.40,92.20,1101288,26,20030,-66
2025-03-30 14:48:34,13.30,13.30,13.30,91.90,1105444,26,19980,-66
2025-03-30 14:49:28,13.30,13.30,13.30,92.10,1095882,26,19962,-69
2025-03-30 14:50:06,13.40,13.40,13.40,92.50,1078437,27,20003,-68
2025-03-30 14:51:06,13.40,13.40,13.40,92.20,1104377,26,19929,-67
2025-03-30 14:51:40,13.40,13.40,13.40,92.10,1099649,26,19946,-68
2025-03-30 14:52:22,13.30,13.30,13.30,92.20,1104360,26,19944,-68
2025-03-30 14:53:25,13.30,13.30,13.30,92.00,1100439,26,19974,-69
2025-03-30 14:54:29,13.30,13.30,13.30,92.20,1086539,27,20465,-72
2025-03-30 14:55:09,13.40,13.40,13.40,91.40,1089271,26,19982,-70
2025-03-30 14:55:49,13.40,13.40,13.40,91.10,1086579,27,19938,-68
2025-03-30 14:56:19,13.40,13.40,13.40,89.80,1120870,26,19929,-69
2025-03-30 14:56:50,13.30,13.30,13.30,90.30,1125593,26,19981,-69
2025-03-30 14:57:21,13.30,13.30,13.30,88.80,1119862,26,19952,-69
2025-03-30 14:57:51,13.30,13.30,13.30,88.70,1119693,26,19929,-67
2025-03-30 14:58:23,13.30,13.30,13.30,88.20,1115999,26,19941,-67
2025-03-30 14:58:54,13.30,13.30,13.30,87.40,1113472,26,19929,-68
2025-03-30 14:59:26,13.30,13.30,13.30,89.40,1114770,26,19928,-68
2025-03-30 14:59:56,13.30,13.30,13.30,87.60,1121691,26,19929,-69
2025-03-30 15:00:27,13.30,13.30,13.30,86.90,1124332,26,19935,-68
2025-03-30 15:00:58,13.30,13.30,13.30,86.30,1126937,26,20018,-68
2025-03-30 15:01:31,13.30,13.30,13.30,89.80,1124292,26,19935,-69
2025-03-30 15:02:05,13.40,13.40,13.40,88.20,1125987,26,20065,-67
2025-03-30 15:02:36,13.40,13.40,13.40,85.70,1118895,26,20445,-67
2025-03-30 15:03:25,13.30,13.30,13.30,85.00,1119316,26,19928,-67
2025-03-30 15:03:56,13.30,13.30,13.30,84.30,1124274,26,19932,-68
2025-03-30 15:04:27,13.30,13.30,13.30,84.30,1125485,26,19943,-68
2025-03-30 15:04:58,13.30,13.30,13.30,84.50,1121513,26,19929,-68
2025-03-30 15:05:28,13.20,13.20,13.20,84.60,1123262,26,20569,-70
2025-03-30 15:05:59,13.20,13.20,13.20,86.00,1128495,26,19997,-70
2025-03-30 15:06:30,13.20,13.20,13.20,86.90,1123578,26,19928,-68
2025-03-30 15:07:01,13.20,13.20,13.20,88.80,1127254,26,19943,-68
2025-03-30 15:07:31,13.20,13.20,13.20,86.60,1123293,26,20378,-69
2025-03-30 15:08:02,13.10,13.10,13.10,85.70,1122575,26,19983,-68
2025-03-30 15:08:48,13.10,13.10,13.10,86.00,1127669,26,19975,-67
2025-03-30 15:09:22,13.20,13.20,13.20,88.50,1121064,26,19936,-68
2025-03-30 15:10:11,13.10,13.10,13.10,86.30,1122942,26,19927,-68
2025-03-30 15:10:50,13.10,13.10,13.10,85.90,1120523,26,19977,-68
2025-03-30 15:11:27,13.20,13.20,13.20,86.50,1120556,26,20457,-67
2025-03-30 15:12:16,13.10,13.10,13.10,87.00,1117373,26,19937,-68
2025-03-30 15:13:05,13.00,13.00,13.00,86.60,1123245,26,19928,-69
2025-03-30 15:14:02,13.00,13.00,13.00,86.60,1123089,26,20378,-69
2025-03-30 15:14:51,13.00,13.00,13.00,86.50,1103205,26,19937,-67
2025-03-30 15:15:28,13.00,13.00,13.00,86.90,1114831,26,19944,-68
2025-03-30 15:15:59,13.00,13.00,13.00,87.10,1124483,26,20380,-69
2025-03-30 15:16:32,12.90,12.90,12.90,87.20,1119791,26,20003,-69
2025-03-30 15:17:15,12.90,12.90,12.90,89.10,1125322,26,19928,-65
2025-03-30 15:17:49,13.00,13.00,13.00,90.80,1118300,26,19940,-70
2025-03-30 15:18:38,13.10,13.10,13.10,89.50,1119924,26,19928,-67
2025-03-30 15:19:27,13.10,13.10,13.10,87.50,1121998,26,19928,-69
2025-03-30 15:20:16,13.20,13.20,13.20,90.00,1119206,26,20648,-67
2025-03-30 15:21:06,13.10,13.10,13.10,90.20,1117617,26,19933,-68
2025-03-30 15:21:49,13.20,13.20,13.20,88.70,1124155,26,20004,-68
2025-03-30 15:22:38,13.10,13.10,13.10,87.20,1128105,26,20047,-68
2025-03-30 15:23:29,13.10,13.10,13.10,88.20,1119258,26,20370,-67
2025-03-30 15:24:15,13.00,13.00,13.00,88.20,1114316,26,20818,-68
2025-03-30 15:24:47,13.10,13.10,13.10,88.10,1115991,26,19928,-68
2025-03-30 15:25:18,13.00,13.00,13.00,87.80,1126533,26,19928,-69
2025-03-30 15:25:49,13.00,13.00,13.00,88.50,1123110,26,19936,-68
2025-03-30 15:26:20,13.10,13.10,13.10,89.80,1120924,26,19929,-68
2025-03-30 15:26:50,13.10,13.10,13.10,89.80,1126267,26,19935,-69
2025-03-30 15:27:21,13.10,13.10,13.10,90.20,1126365,26,19946,-68
2025-03-30 15:27:52,13.20,13.20,13.20,90.00,1122240,26,19948,-68
2025-03-30 15:28:22,13.20,13.20,13.20,89.50,1121193,26,19960,-68
2025-03-30 15:28:53,13.10,13.10,13.10,89.50,1122471,26,19935,-68
2025-03-30 15:29:23,13.00,13.00,13.00,89.90,1124150,26,19935,-67
2025-03-30 15:29:54,13.10,13.10,13.10,90.60,1126394,26,19928,-68
2025-03-30 15:30:25,13.10,13.10,13.10,91.40,1120227,26,19943,-69
2025-03-30 15:30:56,13.10,13.10,13.10,90.30,1121390,26,20244,-69
2025-03-30 15:31:27,13.20,13.20,13.20,90.20,1122604,26,19928,-69
2025-03-30 15:32:07,13.10,13.10,13.10,89.20,1121855,26,19932,-69
2025-03-30 15:33:00,13.10,13.10,13.10,90.40,1122903,26,19993,-68
2025-03-30 15:33:46,13.10,13.10,13.10,90.60,1117526,26,20285,-68
2025-03-30 15:34:17,13.10,13.10,13.10,91.00,1120922,26,20035,-67
2025-03-30 15:34:48,13.10,13.10,13.10,89.60,1125985,26,19928,-67
2025-03-30 15:35:18,13.10,13.10,13.10,91.10,1121411,26,19938,-68
2025-03-30 15:35:49,13.10,13.10,13.10,91.70,1118443,26,19936,-68
2025-03-30 15:36:20,13.10,13.10,13.10,91.40,1117277,26,19978,-68
2025-03-30 15:36:51,13.10,13.10,13.10,91.90,1123191,26,20632,-67
2025-03-30 15:37:21,13.10,13.10,13.10,90.40,1117850,26,19936,-68
2025-03-30 15:37:52,13.10,13.10,13.10,91.10,1119674,26,19937,-67
2025-03-30 15:38:23,13.10,13.10,13.10,91.80,1114919,26,19929,-67
2025-03-30 15:38:53,13.10,13.10,13.10,90.80,1116382,26,20440,-68
2025-03-30 15:39:25,13.00,13.00,13.00,90.10,1115128,26,20017,-68
2025-03-30 15:39:55,13.00,13.00,13.00,90.60,1115151,26,20479,-68
2025-03-30 15:40:26,13.00,13.00,13.00,90.20,1123661,26,19927,-67
2025-03-30 15:40:56,13.00,13.00,13.00,90.00,1125128,26,19954,-67
2025-03-30 15:41:27,13.00,13.00,13.00,90.00,1123383,26,19981,-68
2025-03-30 15:41:58,13.00,13.00,13.00,90.10,1123055,26,19928,-68
2025-03-30 15:42:28,13.10,13.10,13.10,90.80,1123282,26,19995,-69
2025-03-30 15:43:05,13.10,13.10,13.10,91.20,1124557,26,19934,-69
2025-03-30 15:43:42,13.10,13.10,13.10,90.90,1128168,26,19965,-68
2025-03-30 15:44:16,13.10,13.10,13.10,91.10,1121354,26,19939,-70
2025-03-30 15:44:55,13.20,13.20,13.20,90.90,1127959,26,20408,-69
2025-03-30 15:45:45,13.20,13.20,13.20,91.00,1120899,26,19942,-69
2025-03-30 15:46:27,13.00,13.00,13.00,90.70,1121086,26,20320,-69
2025-03-30 15:47:16,13.00,13.00,13.00,91.00,1124698,26,19950,-70
2025-03-30 15:48:05,13.00,13.00,13.00,90.70,1126496,26,19931,-69
2025-03-30 15:48:41,13.00,13.00,13.00,91.80,1123127,26,20599,-69
2025-03-30 15:49:32,13.10,13.10,13.10,91.70,1120150,26,19933,-69
2025-03-30 15:50:09,13.00,13.00,13.00,90.80,1119717,26,20039,-71
2025-03-30 15:50:48,13.00,13.00,13.00,93.30,1123574,26,19947,-70
2025-03-30 15:51:37,13.00,13.00,13.00,91.80,1125599,26,20268,-69
2025-03-30 15:52:26,13.00,13.00,13.00,91.70,1121553,26,19932,-71
2025-03-30 15:52:57,13.00,13.00,13.00,91.70,1118207,26,20367,-71
2025-03-30 15:53:27,13.00,13.00,13.00,92.80,1121487,26,19939,-70
2025-03-30 15:53:58,13.00,13.00,13.00,92.20,1126398,26,19935,-72
2025-03-30 15:54:29,13.00,13.00,13.00,93.10,1118685,26,19928,-72
2025-03-30 15:54:59,13.00,13.00,13.00,92.30,1123469,26,19928,-71
2025-03-30 15:55:31,12.90,12.90,12.90,91.50,1126896,26,19943,-72
2025-03-30 15:56:02,12.90,12.90,12.90,91.90,1125185,26,19927,-71
2025-03-30 15:56:33,12.90,12.90,12.90,91.70,1127223,26,19932,-72
2025-03-30 15:57:03,12.80,12.80,12.80,91.70,1121739,26,19961,-72
2025-03-30 15:57:35,12.70,12.70,12.70,92.40,1124177,26,20700,-72
2025-03-30 15:58:06,12.80,12.80,12.80,92.30,1113590,26,20387,-72
2025-03-30 15:58:37,12.80,12.80,12.80,92.20,1117209,26,19937,-72
2025-03-30 15:59:08,12.80,12.80,12.80,92.80,1113044,26,19995,-71
2025-03-30 15:59:39,12.80,12.80,12.80,93.50,1121515,26,19936,-71
2025-03-30 16:00:15,12.80,12.80,12.80,92.20,1121985,26,19932,-74
2025-03-30 16:00:50,12.80,12.80,12.80,92.00,1129589,26,19944,-71
2025-03-30 16:01:20,12.70,12.70,12.70,91.90,1125471,26,19932,-71
2025-03-30 16:02:12,12.50,12.50,12.50,91.60,1124216,26,19938,-72
2025-03-30 16:02:43,12.50,12.50,12.50,91.80,1122868,26,19935,-72
2025-03-30 16:03:14,12.40,12.40,12.40,91.90,1119727,26,20365,-68
2025-03-30 16:03:45,12.40,12.40,12.40,91.90,1126360,26,19944,-70
2025-03-30 16:04:16,12.40,12.40,12.40,92.30,1120036,26,19959,-69
2025-03-30 16:04:46,12.40,12.40,12.40,92.90,1135454,26,19963,-68
2025-03-30 16:05:26,12.40,12.40,12.40,94.10,1123031,26,19928,-69
2025-03-30 16:05:59,12.40,12.40,12.40,93.60,1127203,26,19993,-69
2025-03-30 16:06:30,12.50,12.50,12.50,94.00,1126401,26,20375,-69
2025-03-30 16:07:00,12.40,12.40,12.40,93.60,1122225,26,20016,-68
2025-03-30 16:07:31,12.50,12.50,12.50,94.80,1126267,26,19927,-68
2025-03-30 16:08:03,12.50,12.50,12.50,93.70,1124364,26,20490,-68
2025-03-30 16:08:34,12.50,12.50,12.50,93.30,1124272,26,19977,-69
2025-03-30 16:09:08,12.50,12.50,12.50,93.20,1125179,26,19935,-70
2025-03-30 16:09:47,12.60,12.60,12.60,93.80,1121212,26,19927,-69
2025-03-30 16:10:38,12.40,12.40,12.40,92.60,1120248,26,20340,-69
2025-03-30 16:11:27,12.20,12.20,12.20,92.60,1093314,26,20279,-69
2025-03-30 16:11:57,12.10,12.10,12.10,92.60,1097231,26,20354,-69
2025-03-30 16:12:28,12.10,12.10,12.10,93.30,1119651,26,20083,-69
2025-03-30 16:12:59,12.00,12.00,12.00,93.30,1121038,26,19932,-68
2025-03-30 16:13:35,12.00,12.00,12.00,93.30,1119967,26,19928,-70
2025-03-30 16:14:06,12.00,12.00,12.00,93.10,1126817,26,19943,-69
2025-03-30 16:14:37,12.00,12.00,12.00,93.20,1119868,26,20040,-70
2025-03-30 16:15:08,12.00,12.00,12.00,93.10,1119682,26,19928,-69
2025-03-30 16:15:48,12.00,12.00,12.00,94.10,1124836,26,20290,-69
2025-03-30 16:16:18,12.00,12.00,12.00,93.60,1122631,26,19952,-69
2025-03-30 16:16:50,12.10,12.10,12.10,93.80,1126698,26,19928,-70
2025-03-30 16:17:31,12.10,12.10,12.10,93.90,1122555,26,19947,-71
2025-03-30 16:18:03,12.10,12.10,12.10,93.70,1112698,26,19979,-69
2025-03-30 16:18:34,12.20,12.20,12.20,93.30,1117129,26,20472,-71
2025-03-30 16:19:23,12.20,12.20,12.20,93.30,1111689,26,20497,-71
2025-03-30 16:20:00,12.20,12.20,12.20,94.40,1116357,26,20355,-68
2025-03-30 16:20:30,12.20,12.20,12.20,93.90,1109505,26,19937,-69
2025-03-30 16:21:01,12.10,12.10,12.10,93.30,1114211,26,19932,-67
2025-03-30 16:21:32,12.10,12.10,12.10,93.70,1112073,26,20253,-67
2025-03-30 16:22:02,11.90,11.90,11.90,93.80,1117040,26,19937,-68
2025-03-30 16:22:33,11.90,11.90,11.90,93.40,1125359,26,20628,-68
2025-03-30 16:23:04,11.80,11.80,11.80,93.60,1125220,26,19935,-68
2025-03-30 16:23:34,11.80,11.80,11.80,93.80,1125679,26,19992,-68
2025-03-30 16:24:06,11.80,11.80,11.80,94.00,1120733,26,20299,-67
2025-03-30 16:24:55,11.80,11.80,11.80,93.80,1121328,26,20407,-68
2025-03-30 16:25:29,11.80,11.80,11.80,93.80,1124557,26,19972,-68
2025-03-30 16:26:00,11.80,11.80,11.80,93.90,1122831,26,20125,-68
2025-03-30 16:26:33,11.70,11.70,11.70,93.80,1125589,26,20353,-68
2025-03-30 16:27:23,11.70,11.70,11.70,93.90,1121580,26,19928,-68
2025-03-30 16:27:53,11.60,11.60,11.60,93.80,1122277,26,19935,-67
2025-03-30 16:28:24,11.70,11.70,11.70,93.90,1121978,26,20271,-67
2025-03-30 16:28:55,11.60,11.60,11.60,94.00,1125296,26,19972,-68
2025-03-30 16:29:25,11.50,11.50,11.50,94.40,1120941,26,19933,-67
2025-03-30 16:29:56,11.60,11.60,11.60,94.20,1127067,26,20000,-67
2025-03-30 16:30:27,11.70,11.70,11.70,94.50,1115941,26,19961,-67
2025-03-30 16:31:01,11.70,11.70,11.70,94.20,1126085,26,20365,-67
2025-03-30 16:31:31,11.60,11.60,11.60,94.10,1125474,26,19928,-67
2025-03-30 16:32:02,11.70,11.70,11.70,94.20,1125254,26,19964,-68
2025-03-30 16:32:37,11.80,11.80,11.80,94.40,1119965,26,19929,-68
2025-03-30 16:33:11,11.80,11.80,11.80,94.10,1123883,26,19981,-68
2025-03-30 16:34:01,11.70,11.70,11.70,94.30,1126654,26,19991,-68
2025-03-30 16:34:50,11.70,11.70,11.70,94.50,1122490,26,19967,-70
2025-03-30 16:35:35,11.60,11.60,11.60,94.70,1123514,26,19936,-69
2025-03-30 16:36:25,11.60,11.60,11.60,94.30,1124314,26,19935,-69
2025-03-30 16:36:55,11.60,11.60,11.60,94.40,1124982,26,19939,-69
2025-03-30 16:37:26,11.60,11.60,11.60,94.50,1128219,26,20062,-68
2025-03-30 16:37:57,11.60,11.60,11.60,94.90,1121563,26,19929,-69
2025-03-30 16:38:30,11.60,11.60,11.60,94.70,1125433,26,21155,-69
2025-03-30 16:39:00,11.50,11.50,11.50,94.60,1121454,26,19937,-69
2025-03-30 16:39:31,11.50,11.50,11.50,94.50,1126984,26,19940,-69
2025-03-30 16:40:04,11.40,11.40,11.40,94.50,1118935,26,19929,-69
2025-03-30 16:40:47,11.50,11.50,11.50,94.70,1126454,26,19940,-69
2025-03-30 16:41:37,11.50,11.50,11.50,94.60,1123110,26,19928,-68
2025-03-30 16:42:26,11.50,11.50,11.50,94.70,1124084,26,19943,-69
2025-03-30 16:42:56,11.50,11.50,11.50,94.80,1121448,26,19929,-68
2025-03-30 16:43:27,11.40,11.40,11.40,94.80,1125327,26,20791,-69
2025-03-30 16:43:59,11.40,11.40,11.40,94.80,1123056,26,19961,-69
2025-03-30 16:44:31,11.50,11.50,11.50,94.90,1129067,26,20021,-68
2025-03-30 16:45:43,11.50,11.50,11.50,94.90,1114895,26,20400,-68
2025-03-30 16:46:14,11.40,11.40,11.40,95.00,1113952,26,19941,-69
2025-03-30 16:46:44,11.40,11.40,11.40,95.30,1118521,26,21618,-69
2025-03-30 16:47:15,11.40,11.40,11.40,95.10,1125467,26,20257,-69
2025-03-30 16:47:46,11.40,11.40,11.40,95.10,1124738,26,19928,-69
2025-03-30 16:48:23,11.30,11.30,11.30,95.30,1129807,26,19928,-68
2025-03-30 16:48:59,11.30,11.30,11.30,95.20,1121201,26,19963,-71
2025-03-30 16:49:30,11.30,11.30,11.30,95.50,1122310,26,20022,-69
2025-03-30 16:50:14,11.30,11.30,11.30,95.70,1116441,26,20385,-70
2025-03-30 16:50:46,11.30,11.30,11.30,95.80,1121568,26,19998,-69
2025-03-30 16:51:23,11.40,11.40,11.40,96.00,1128358,26,19964,-68
2025-03-30 16:51:55,11.40,11.40,11.40,96.00,1124209,26,20064,-69
2025-03-30 16:52:25,11.40,11.40,11.40,95.60,1129404,26,20221,-70
2025-03-30 16:52:56,11.40,11.40,11.40,95.50,1124346,26,19941,-69
2025-03-30 16:53:27,11.40,11.40,11.40,95.70,1129949,26,19943,-69
2025-03-30 16:53:58,11.40,11.40,11.40,95.80,1125288,26,19988,-69
2025-03-30 16:54:28,11.30,11.30,11.30,95.70,1126916,26,19928,-67
2025-03-30 16:55:02,11.30,11.30,11.30,95.60,1126021,26,19933,-70
2025-03-30 16:55:35,11.30,11.30,11.30,95.50,1072080,26,19928,-69
2025-03-30 16:56:06,11.30,11.30,11.30,95.60,1120803,26,20475,-69
2025-03-30 16:56:36,11.30,11.30,11.30,95.70,1124775,26,19937,-68
2025-03-30 16:57:07,11.30,11.30,11.30,95.60,1121867,26,20393,-69
2025-03-30 16:57:39,11.20,11.20,11.20,96.10,1124873,26,19928,-69
2025-03-30 16:58:11,11.30,11.30,11.30,96.20,1125778,26,20254,-68
2025-03-30 16:58:41,11.20,11.20,11.20,95.70,1126185,26,20284,-68
2025-03-30 16:59:12,11.20,11.20,11.20,95.80,1124405,26,19985,-68
2025-03-30 16:59:43,11.20,11.20,11.20,95.80,1123259,26,19928,-68
2025-03-30 17:00:26,11.10,11.10,11.10,95.70,1120294,26,20610,-69
2025-03-30 17:01:09,11.10,11.10,11.10,96.00,1128588,26,20346,-69
2025-03-30 17:01:56,11.20,11.20,11.20,97.40,1124376,26,20457,-69
2025-03-30 17:02:44,11.20,11.20,11.20,96.70,1118861,26,19933,-68
2025-03-30 17:03:20,11.20,11.20,11.20,96.40,1127362,26,19928,-69
2025-03-30 17:03:54,11.30,11.30,11.30,96.40,1125419,26,20669,-69
2025-03-30 17:04:28,11.20,11.20,11.20,96.90,1118155,26,19978,-69
2025-03-30 17:04:59,11.30,11.30,11.30,96.80,1118917,26,19928,-69
2025-03-30 17:05:31,11.30,11.30,11.30,97.20,1112910,26,20751,-69
2025-03-30 17:06:02,11.30,11.30,11.30,97.20,1119603,26,21000,-68
2025-03-30 17:06:32,11.30,11.30,11.30,96.80,1117401,26,20452,-69
2025-03-30 17:07:03,11.20,11.20,11.20,96.50,1117809,26,19977,-68
2025-03-30 17:07:34,11.10,11.10,11.10,96.70,1101285,26,19990,-69
2025-03-30 17:08:06,11.00,11.00,11.00,96.90,1106377,26,19954,-68
2025-03-30 17:08:46,11.10,11.10,11.10,97.30,1110400,26,20356,-69
2025-03-30 17:09:32,11.10,11.10,11.10,97.50,1111778,26,20441,-69
2025-03-30 17:10:05,11.20,11.20,11.20,97.80,1116845,26,23401,-69
2025-03-30 17:10:40,11.20,11.20,11.20,97.50,1109958,26,19938,-69
2025-03-30 17:11:13,11.20,11.20,11.20,97.90,1113647,26,19933,-69
2025-03-30 17:11:47,11.10,11.10,11.10,97.40,1108084,26,20689,-69
2025-03-30 17:12:20,11.10,11.10,11.10,97.70,1106489,26,20419,-68
2025-03-30 17:13:00,11.10,11.10,11.10,98.20,1115272,26,19941,-69
2025-03-30 17:14:00,11.10,11.10,11.10,98.30,1117584,26,19928,-69
2025-03-30 17:14:34,11.10,11.10,11.10,98.20,1106999,26,19977,-67
2025-03-30 17:15:22,11.10,11.10,11.10,98.00,1104615,26,20675,-69
2025-03-30 17:16:21,11.10,11.10,11.10,97.80,1097819,26,20286,-70
2025-03-30 17:16:57,11.00,11.00,11.00,97.50,1107120,26,19972,-70
2025-03-30 17:17:33,11.10,11.10,11.10,97.70,1110439,26,19945,-69
2025-03-30 17:18:22,11.00,11.00,11.00,97.80,1114412,26,19987,-69
2025-03-30 17:19:12,11.00,11.00,11.00,97.60,1109845,26,19941,-67
2025-03-30 17:20:01,10.90,10.90,10.90,97.80,1113582,26,19952,-68
2025-03-30 17:20:50,10.90,10.90,10.90,98.20,1108023,26,19930,-69
2025-03-30 17:21:40,10.90,10.90,10.90,98.00,1113768,26,19929,-68
2025-03-30 17:22:24,10.80,10.80,10.80,98.10,1112708,26,19984,-68
2025-03-30 17:22:55,10.70,10.70,10.70,98.10,1107306,26,19930,-70
2025-03-30 17:23:52,10.70,10.70,10.70,97.90,1114761,26,19965,-71
2025-03-30 17:24:23,10.60,10.60,10.60,98.00,1103314,26,19980,-68
2025-03-30 17:24:53,10.70,10.70,10.70,98.50,1113361,26,20271,-68
2025-03-30 17:25:25,10.70,10.70,10.70,98.30,1105297,26,19980,-69
2025-03-30 17:25:56,10.70,10.70,10.70,98.50,1111330,26,19942,-69
2025-03-30 17:26:29,10.80,10.80,10.80,98.80,1111440,26,19929,-69
2025-03-30 17:27:08,10.80,10.80,10.80,98.80,1111585,26,19929,-69
2025-03-30 17:27:51,10.80,10.80,10.80,98.80,1111308,26,19929,-68
2025-03-30 17:28:22,10.80,10.80,10.80,98.70,1110832,26,19929,-69
2025-03-30 17:28:53,10.80,10.80,10.80,99.10,1114002,26,20257,-69
2025-03-30 17:29:28,10.80,10.80,10.80,98.90,1104412,26,19958,-69
2025-03-30 17:29:59,10.80,10.80,10.80,98.50,1107168,26,19929,-69
2025-03-30 17:30:32,10.70,10.70,10.70,98.20,1104187,26,20702,-68
2025-03-30 17:31:06,10.60,10.60,10.60,98.30,1105568,26,19950,-68
2025-03-30 17:31:36,10.70,10.70,10.70,98.80,1115857,26,19928,-69
2025-03-30 17:32:21,10.60,10.60,10.60,98.70,1109263,26,20609,-68
2025-03-30 17:32:52,10.70,10.70,10.70,99.20,1112739,26,20260,-68
2025-03-30 17:33:23,10.70,10.70,10.70,99.10,1118243,26,19956,-67
2025-03-30 17:33:54,10.70,10.70,10.70,98.80,1114205,26,19929,-68
2025-03-30 17:34:54,10.70,10.70,10.70,98.70,1108626,26,20380,-68
2025-03-30 17:35:30,10.60,10.60,10.60,98.60,1107215,26,19930,-68
2025-03-30 17:36:02,10.50,10.50,10.50,99.00,1109585,26,19929,-68
2025-03-30 17:36:33,10.60,10.60,10.60,99.50,1111529,26,19968,-70
2025-03-30 17:37:04,10.60,10.60,10.60,99.10,1111522,26,19941,-68
2025-03-30 17:37:36,10.60,10.60,10.60,99.50,1114111,26,20304,-68
2025-03-30 17:38:07,10.60,10.60,10.60,99.00,1114139,26,19929,-68
2025-03-30 17:38:37,10.60,10.60,10.60,99.60,1113945,26,19937,-68
2025-03-30 17:39:08,10.70,10.70,10.70,99.50,1111900,26,20022,-68
2025-03-30 17:39:39,10.70,10.70,10.70,99.50,1119652,26,20631,-68
2025-03-30 17:40:11,10.70,10.70,10.70,99.10,1122353,26,20019,-67
2025-03-30 17:40:41,10.70,10.70,10.70,99.00,1121632,26,20047,-67
2025-03-30 17:41:12,10.70,10.70,10.70,99.30,1117424,26,19929,-69
2025-03-30 17:41:43,10.70,10.70,10.70,99.50,1120137,26,20255,-67
2025-03-30 17:42:15,10.80,10.80,10.80,99.80,1122760,26,20508,-69
2025-03-30 17:42:52,10.80,10.80,10.80,99.70,1119705,26,19928,-70
2025-03-30 17:43:35,10.80,10.80,10.80,99.90,1118214,26,19936,-68
2025-03-30 17:44:13,10.80,10.80,10.80,99.40,1115245,26,19952,-68
2025-03-30 17:44:54,10.80,10.80,10.80,99.30,1115258,26,19929,-68
2025-03-30 17:45:25,10.70,10.70,10.70,98.90,1110359,26,19987,-68
2025-03-30 17:45:55,10.70,10.70,10.70,98.90,1118941,26,20046,-68
2025-03-30 17:46:26,10.70,10.70,10.70,99.40,1120386,26,19982,-68
2025-03-30 17:46:57,10.70,10.70,10.70,99.10,1119154,26,19940,-69
2025-03-30 17:47:28,10.70,10.70,10.70,99.40,1118514,26,19928,-68
2025-03-30 17:47:59,10.60,10.60,10.60,98.80,1121851,26,20036,-68
2025-03-30 17:48:29,10.60,10.60,10.60,98.80,1113251,26,19981,-68
2025-03-30 17:49:00,10.60,10.60,10.60,99.00,1119729,26,19937,-69
2025-03-30 17:49:31,10.60,10.60,10.60,99.10,1121017,26,19956,-68
2025-03-30 17:50:03,10.60,10.60,10.60,99.20,1119192,26,20340,-68
2025-03-30 17:50:34,10.70,10.70,10.70,99.80,1120457,26,19936,-69
2025-03-30 17:51:05,10.70,10.70,10.70,99.90,1117559,26,19940,-68
2025-03-30 17:51:35,10.70,10.70,10.70,99.20,1126718,26,20041,-68
2025-03-30 17:52:06,10.60,10.60,10.60,99.10,1122419,26,19939,-68
2025-03-30 17:52:37,10.60,10.60,10.60,99.50,1119068,26,19935,-69
2025-03-30 17:53:09,10.70,10.70,10.70,99.90,1115838,26,19960,-69
2025-03-30 17:53:40,10.70,10.70,10.70,99.50,1047176,26,20267,-71
2025-03-30 17:54:12,10.60,10.60,10.60,98.90,1122464,26,19929,-70
2025-03-30 17:54:45,10.60,10.60,10.60,98.80,1117910,26,19936,-70
2025-03-30 17:55:19,10.50,10.50,10.50,98.70,1110412,26,20193,-69
2025-03-30 17:55:50,10.40,10.40,10.40,98.70,1109715,26,19952,-69
2025-03-30 17:56:24,10.40,10.40,10.40,99.00,1106424,26,19988,-69
2025-03-30 17:56:58,10.30,10.30,10.30,98.90,1108214,26,20152,-69
2025-03-30 17:57:29,10.40,10.40,10.40,99.20,1105051,26,20237,-69
2025-03-30 17:58:00,10.40,10.40,10.40,99.90,1099790,26,20720,-68
2025-03-30 17:58:33,10.40,10.40,10.40,99.70,1113983,26,20759,-68
2025-03-30 17:59:05,10.50,10.50,10.50,99.30,1112657,26,19995,-70
2025-03-30 17:59:35,10.40,10.40,10.40,98.80,1117037,26,20178,-69
2025-03-30 18:00:06,10.30,10.30,10.30,98.80,1121940,26,19940,-69
2025-03-30 18:00:37,10.20,10.20,10.20,99.00,1118316,26,19929,-70
2025-03-30 18:01:08,10.20,10.20,10.20,99.10,1121557,26,19928,-68
2025-03-30 18:01:54,10.20,10.20,10.20,99.10,1116635,26,19986,-68
2025-03-30 18:02:38,10.20,10.20,10.20,98.90,1114607,26,19947,-69
2025-03-30 18:03:27,10.20,10.20,10.20,99.20,1112455,26,19948,-68
2025-03-30 18:04:08,10.20,10.20,10.20,99.00,1121924,26,19935,-68
2025-03-30 18:04:45,10.10,10.10,10.10,98.90,1115657,26,20445,-68
2025-03-30 18:05:17,10.10,10.10,10.10,99.00,1117028,26,20659,-68
2025-03-30 18:05:50,10.10,10.10,10.10,98.80,1111247,26,19933,-69
2025-03-30 18:06:21,10.10,10.10,10.10,98.90,1114461,26,19933,-69
2025-03-30 18:07:02,10.00,10.00,10.00,99.00,1117846,26,20296,-68
2025-03-30 18:07:33,10.10,10.10,10.10,98.90,1120877,26,19947,-68
2025-03-30 18:08:03,10.10,10.10,10.10,98.90,1122302,26,19928,-68
2025-03-30 18:08:34,10.00,10.00,10.00,98.90,1115034,26,19965,-68
2025-03-30 18:09:05,10.00,10.00,10.00,98.80,1119329,26,20335,-70
2025-03-30 18:09:36,10.00,10.00,10.00,98.80,1119237,26,19937,-70
2025-03-30 18:10:07,10.00,10.00,10.00,98.90,1117279,26,19995,-69
2025-03-30 18:10:37,10.00,10.00,10.00,99.00,1118459,26,19937,-69
2025-03-30 18:11:09,10.10,10.10,10.10,99.60,1112233,26,19940,-68
2025-03-30 18:11:40,10.10,10.10,10.10,99.40,1121642,26,19932,-69
2025-03-30 18:12:20,10.10,10.10,10.10,99.20,1119935,26,20234,-69
2025-03-30 18:12:55,10.20,10.20,10.20,99.70,1115398,26,19929,-69
2025-03-30 18:13:25,10.20,10.20,10.20,99.50,1117642,26,19936,-68
2025-03-30 18:13:56,10.20,10.20,10.20,99.70,1117270,26,19939,-69
2025-03-30 18:14:29,10.20,10.20,10.20,99.10,1119301,26,19944,-69
2025-03-30 18:15:00,10.10,10.10,10.10,98.90,1116934,26,19937,-68
2025-03-30 18:15:31,10.10,10.10,10.10,98.80,1113494,26,19941,-68
2025-03-30 18:16:01,10.10,10.10,10.10,98.90,1119144,26,19940,-69
2025-03-30 18:16:32,10.00,10.00,10.00,98.80,1119140,26,20018,-69
2025-03-30 18:17:03,10.00,10.00,10.00,99.00,1114422,26,19928,-69
2025-03-30 18:17:33,10.10,10.10,10.10,99.00,1120065,26,19997,-69
2025-03-30 18:18:04,10.00,10.00,10.00,99.00,1124709,26,20284,-68
2025-03-30 18:18:34,10.00,10.00,10.00,99.10,1116330,26,19928,-68
2025-03-30 18:19:05,9.90,9.90,9.90,99.00,1113896,26,20030,-68
2025-03-30 18:19:36,9.90,9.90,9.90,99.00,1122076,26,19977,-68
2025-03-30 18:20:10,9.90,9.90,9.90,99.10,1124215,26,19963,-68
2025-03-30 18:20:50,9.90,9.90,9.90,99.40,1116214,26,19963,-69
2025-03-30 18:21:26,9.90,9.90,9.90,99.20,1119443,26,20010,-69
2025-03-30 18:22:12,9.90,9.90,9.90,99.20,1113399,26,19933,-68
2025-03-30 18:23:07,9.90,9.90,9.90,99.30,1120480,26,20014,-68
2025-03-30 18:23:38,9.80,9.80,9.80,99.30,1115837,26,19963,-68
2025-03-30 18:24:09,9.80,9.80,9.80,99.40,1112003,26,19940,-67
2025-03-30 18:24:40,9.80,9.80,9.80,99.40,1114899,26,19940,-70
2025-03-30 18:25:11,9.80,9.80,9.80,99.40,1118537,26,19928,-70
2025-03-30 18:25:42,9.80,9.80,9.80,99.70,1111157,26,20627,-68
2025-03-30 18:26:13,9.80,9.80,9.80,99.60,1105512,26,19930,-68
2025-03-30 18:26:44,9.80,9.80,9.80,99.50,1116915,26,19929,-68
2025-03-30 18:27:15,9.80,9.80,9.80,99.50,1116221,26,20458,-69
2025-03-30 18:27:46,9.80,9.80,9.80,99.50,1118680,26,20668,-68
2025-03-30 18:28:17,9.70,9.70,9.70,99.50,1117939,26,19936,-68
2025-03-30 18:28:48,9.70,9.70,9.70,99.50,1124855,26,20669,-68
2025-03-30 18:29:18,9.80,9.80,9.80,99.70,1125378,26,19936,-68
2025-03-30 18:29:50,9.70,9.70,9.70,99.50,1123224,26,19936,-68
2025-03-30 18:30:21,9.70,9.70,9.70,99.80,1117874,26,20013,-68
2025-03-30 18:30:51,9.70,9.70,9.70,99.80,1120188,26,20560,-70
2025-03-30 18:31:22,9.80,9.80,9.80,99.90,1121568,26,19940,-70
2025-03-30 18:31:53,9.80,9.80,9.80,99.90,1118791,26,20354,-69
2025-03-30 18:32:24,9.80,9.80,9.80,99.90,1122939,26,19964,-68
2025-03-30 18:32:54,9.80,9.80,9.80,99.80,1119329,26,19944,-68
2025-03-30 18:33:25,9.80,9.80,9.80,99.90,1116188,26,19943,-71
2025-03-30 18:34:22,9.80,9.80,9.80,99.90,1115514,26,20387,-68
2025-03-30 18:34:55,9.70,9.70,9.70,99.80,1116671,26,20853,-68
2025-03-30 18:35:43,9.70,9.70,9.70,99.80,1115237,26,20007,-68
2025-03-30 18:36:31,9.70,9.70,9.70,99.80,1119379,26,20370,-69
2025-03-30 18:37:08,9.70,9.70,9.70,99.80,1120494,26,19928,-69
2025-03-30 18:37:41,9.70,9.70,9.70,99.80,1121930,26,20036,-69
2025-03-30 18:38:18,9.70,9.70,9.70,99.90,1118192,26,19990,-68
2025-03-30 18:38:57,9.60,9.60,9.60,99.90,1119511,26,19999,-68
2025-03-30 18:39:37,9.60,9.60,9.60,99.90,1118374,26,21397,-69
2025-03-30 18:40:22,9.60,9.60,9.60,99.90,1115989,26,19968,-69
2025-03-30 18:40:53,9.70,9.70,9.70,99.90,1113293,26,20520,-69
2025-03-30 18:41:24,9.60,9.60,9.60,99.90,1120120,26,19940,-69
2025-03-30 18:41:54,9.70,9.70,9.70,99.90,1120876,26,20245,-72
2025-03-30 18:42:25,9.70,9.70,9.70,99.90,1118717,26,20613,-69
2025-03-30 18:42:55,9.60,9.60,9.60,99.90,1117412,26,19928,-69
2025-03-30 18:43:26,9.60,9.60,9.60,99.90,1117534,26,19935,-68
2025-03-30 18:43:57,9.70,9.70,9.70,99.90,1119792,26,19928,-68
2025-03-30 18:44:29,9.70,9.70,9.70,99.90,1121181,26,20031,-69
2025-03-30 18:45:00,9.70,9.70,9.70,99.90,1119891,26,19929,-69
2025-03-30 18:45:30,9.70,9.70,9.70,99.90,1116244,26,19929,-69
2025-03-30 18:46:05,9.70,9.70,9.70,99.90,1114742,26,19976,-69
2025-03-30 18:46:39,9.70,9.70,9.70,99.90,1121441,26,19993,-70
2025-03-30 18:47:19,9.70,9.70,9.70,99.90,1121470,26,20274,-69
2025-03-30 18:47:58,9.70,9.70,9.70,99.90,1121969,26,20055,-69
2025-03-30 18:48:29,9.70,9.70,9.70,99.90,1117708,26,19928,-68
2025-03-30 18:49:00,9.70,9.70,9.70,99.90,1113233,26,19928,-69
2025-03-30 18:49:31,9.70,9.70,9.70,99.90,1124971,26,20661,-71
2025-03-30 18:50:01,9.60,9.60,9.60,99.90,1122479,26,19929,-67
2025-03-30 18:50:32,9.60,9.60,9.60,99.90,1116839,26,20404,-68
2025-03-30 18:51:03,9.60,9.60,9.60,99.90,1120973,26,19943,-68
2025-03-30 18:51:33,9.60,9.60,9.60,99.90,1122393,26,20370,-70
2025-03-30 18:52:04,9.60,9.60,9.60,99.90,1123262,26,19935,-69
2025-03-30 18:52:35,9.70,9.70,9.70,99.90,1119586,26,20430,-69
2025-03-30 18:53:14,9.60,9.60,9.60,99.90,1120336,26,19969,-67
2025-03-30 18:53:45,9.60,9.60,9.60,99.90,1123637,26,19929,-68
2025-03-30 18:54:15,9.60,9.60,9.60,99.90,1119614,26,19936,-70
2025-03-30 18:54:46,9.60,9.60,9.60,99.90,1119007,26,20006,-69
2025-03-30 18:55:17,9.60,9.60,9.60,99.90,1122508,26,19935,-70
2025-03-30 18:55:47,9.60,9.60,9.60,99.90,1119205,26,19984,-67
2025-03-30 18:56:18,9.60,9.60,9.60,99.90,1121636,26,20484,-68
2025-03-30 18:56:49,9.60,9.60,9.60,99.90,1122015,26,19962,-68
2025-03-30 18:57:19,9.60,9.60,9.60,99.90,1118809,26,19964,-68
2025-03-30 18:57:51,9.60,9.60,9.60,99.90,1122673,26,19977,-68
2025-03-30 18:58:22,9.60,9.60,9.60,99.90,1115765,26,19929,-68
2025-03-30 18:58:52,9.60,9.60,9.60,99.90,1119878,26,19928,-68
2025-03-30 18:59:23,9.60,9.60,9.60,99.90,1111085,26,19978,-68
2025-03-30 18:59:54,9.60,9.60,9.60,99.90,1111994,26,19929,-68
2025-03-30 19:00:25,9.50,9.50,9.50,99.90,1118695,26,19957,-68
2025-03-30 19:00:56,9.50,9.50,9.50,99.90,1119219,26,19928,-71
2025-03-30 19:01:28,9.60,9.60,9.60,99.90,1123815,26,20375,-69
2025-03-30 19:02:03,9.60,9.60,9.60,99.90,1122421,26,19940,-68
2025-03-30 19:02:52,9.60,9.60,9.60,99.90,1119745,26,19998,-69
2025-03-30 19:03:23,9.50,9.50,9.50,99.90,1117989,26,20005,-68
2025-03-30 19:04:12,9.50,9.50,9.50,99.90,1121928,26,19996,-69
2025-03-30 19:04:43,9.60,9.60,9.60,99.90,1118420,26,20462,-69
2025-03-30 19:05:15,9.50,9.50,9.50,99.90,1114657,26,19929,-68
2025-03-30 19:05:46,9.60,9.60,9.60,99.90,1116747,26,19954,-68
2025-03-30 19:06:16,9.60,9.60,9.60,99.90,1119680,26,20541,-68
2025-03-30 19:06:47,9.50,9.50,9.50,99.90,1114451,26,19937,-68
2025-03-30 19:07:18,9.50,9.50,9.50,99.90,1121801,26,20001,-68
2025-03-30 19:07:49,9.50,9.50,9.50,99.90,1116919,26,19929,-69
2025-03-30 19:08:31,9.50,9.50,9.50,99.90,1120860,26,20440,-69
2025-03-30 19:09:20,9.50,9.50,9.50,99.90,1113193,26,19944,-68
2025-03-30 19:09:57,9.50,9.50,9.50,99.90,1120673,26,19928,-68
2025-03-30 19:10:29,9.50,9.50,9.50,99.90,1122363,26,19928,-68
2025-03-30 19:10:59,9.50,9.50,9.50,99.90,1115731,26,20374,-70
2025-03-30 19:11:32,9.50,9.50,9.50,99.90,1118469,26,19936,-69
2025-03-30 19:12:03,9.50,9.50,9.50,99.90,1123376,26,19947,-69
2025-03-30 19:12:34,9.50,9.50,9.50,99.90,1122755,26,20259,-69
2025-03-30 19:13:04,9.50,9.50,9.50,99.90,1121760,26,19929,-69
2025-03-30 19:13:35,9.50,9.50,9.50,99.90,1119706,26,20548,-68
2025-03-30 19:14:05,9.40,9.40,9.40,99.90,1118521,26,19937,-69
2025-03-30 19:14:37,9.50,9.50,9.50,99.90,1116328,26,19982,-67
2025-03-30 19:15:12,9.50,9.50,9.50,99.90,1122493,26,20339,-66
2025-03-30 19:15:43,9.50,9.50,9.50,99.90,1116188,26,19944,-69
2025-03-30 19:16:14,9.50,9.50,9.50,99.90,1119110,26,19937,-71
2025-03-30 19:16:45,9.50,9.50,9.50,99.90,1119628,26,19932,-71
2025-03-30 19:17:17,9.50,9.50,9.50,99.90,1119914,26,19961,-69
2025-03-30 19:17:47,9.50,9.50,9.50,99.90,1117351,26,19935,-68
2025-03-30 19:18:18,9.50,9.50,9.50,99.90,1119538,26,19940,-68
2025-03-30 19:18:49,9.40,9.40,9.40,99.90,1116996,26,19937,-70
2025-03-30 19:19:19,9.40,9.40,9.40,99.90,1118419,26,19936,-75
2025-03-30 19:19:50,9.40,9.40,9.40,99.90,1116392,26,20026,-68
2025-03-30 19:20:21,9.40,9.40,9.40,99.90,1120508,26,20108,-69
2025-03-30 19:20:52,9.40,9.40,9.40,99.90,1117183,26,20627,-69
2025-03-30 19:21:22,9.40,9.40,9.40,99.90,1120013,26,20208,-69
2025-03-30 19:21:53,9.50,9.50,9.50,99.90,1113455,26,19933,-70
2025-03-30 19:22:24,9.40,9.40,9.40,99.90,1117905,26,19953,-69
2025-03-30 19:22:56,9.40,9.40,9.40,99.90,1118519,26,20228,-69
2025-03-30 19:23:35,9.50,9.50,9.50,99.90,1112700,26,19980,-68
2025-03-30 19:24:11,9.50,9.50,9.50,99.90,1114307,26,19977,-69
2025-03-30 19:24:47,9.50,9.50,9.50,99.90,1114701,26,19937,-70
2025-03-30 19:25:19,9.50,9.50,9.50,99.90,1113984,26,19937,-69
2025-03-30 19:26:08,9.50,9.50,9.50,99.90,1112935,26,20606,-69
2025-03-30 19:26:58,9.50,9.50,9.50,99.90,1111561,26,19936,-69
2025-03-30 19:27:43,9.40,9.40,9.40,99.90,1118758,26,20026,-69
2025-03-30 19:28:17,9.50,9.50,9.50,99.90,1118244,26,19936,-69
2025-03-30 19:28:48,9.50,9.50,9.50,99.90,1122171,26,20283,-69
2025-03-30 19:29:18,9.50,9.50,9.50,99.90,1115321,26,20344,-70
2025-03-30 19:29:49,9.50,9.50,9.50,99.90,1113144,26,19940,-69
2025-03-30 19:30:20,9.50,9.50,9.50,99.90,1122406,26,20031,-70
2025-03-30 19:30:50,9.50,9.50,9.50,99.90,1119471,26,19952,-70
2025-03-30 19:31:22,9.50,9.50,9.50,99.90,1116883,26,19940,-73
2025-03-30 19:31:53,9.50,9.50,9.50,99.90,1110879,26,20394,-70
2025-03-30 19:32:24,9.50,9.50,9.50,99.90,1114850,26,19980,-69
2025-03-30 19:32:55,9.50,9.50,9.50,99.90,1118481,26,20288,-69
2025-03-30 19:33:27,9.50,9.50,9.50,99.90,1114503,26,19929,-69
2025-03-30 19:33:57,9.50,9.50,9.50,99.90,1122308,26,20270,-69
2025-03-30 19:34:28,9.50,9.50,9.50,99.90,1122152,26,20157,-70
2025-03-30 19:35:00,9.50,9.50,9.50,99.90,1118873,26,20001,-68
2025-03-30 19:35:31,9.50,9.50,9.50,99.90,1115576,26,19936,-69
2025-03-30 19:36:02,9.50,9.50,9.50,99.90,1117640,26,19936,-69
2025-03-30 19:36:33,9.50,9.50,9.50,99.90,1119269,26,20016,-69
2025-03-30 19:37:05,9.50,9.50,9.50,99.80,1118626,26,19960,-68
2025-03-30 19:37:36,9.50,9.50,9.50,99.80,1115113,26,20373,-69
2025-03-30 19:38:07,9.50,9.50,9.50,99.90,1122510,26,19935,-69
2025-03-30 19:38:39,9.40,9.40,9.40,99.80,1118911,26,19928,-69
2025-03-30 19:39:33,9.40,9.40,9.40,99.90,1113259,26,19928,-69
2025-03-30 19:40:09,9.40,9.40,9.40,99.90,1111435,26,20051,-68
2025-03-30 19:40:45,9.40,9.40,9.40,99.90,1112329,26,19937,-69
2025-03-30 19:41:18,9.40,9.40,9.40,99.90,1116345,26,20355,-69
2025-03-30 19:41:49,9.40,9.40,9.40,99.90,1118039,26,19941,-69
2025-03-30 19:42:22,9.40,9.40,9.40,99.90,1117701,26,20346,-68
2025-03-30 19:42:53,9.40,9.40,9.40,99.90,1122398,26,19929,-69
2025-03-30 19:43:25,9.40,9.40,9.40,99.90,1119365,26,19928,-69
2025-03-30 19:43:56,9.40,9.40,9.40,99.90,1116232,26,19933,-69
2025-03-30 19:44:27,9.40,9.40,9.40,99.90,1111813,26,19984,-69
2025-03-30 19:45:10,9.40,9.40,9.40,99.90,1113437,26,20377,-69
2025-03-30 19:45:52,9.40,9.40,9.40,99.90,1110640,26,20402,-69
2025-03-30 19:46:24,9.40,9.40,9.40,99.90,1120063,26,19993,-69
2025-03-30 19:46:55,9.50,9.50,9.50,99.90,1119239,26,19928,-69
2025-03-30 19:47:25,9.40,9.40,9.40,99.90,1115340,26,19941,-70
2025-03-30 19:47:56,9.40,9.40,9.40,99.90,1120983,26,20498,-70
2025-03-30 19:48:27,9.40,9.40,9.40,99.90,1123130,26,19936,-69
2025-03-30 19:48:57,9.40,9.40,9.40,99.90,1118601,26,20252,-69
2025-03-30 19:49:54,9.40,9.40,9.40,99.90,1119141,26,19939,-71
2025-03-30 19:50:26,9.30,9.30,9.30,99.90,1123447,26,19928,-70
2025-03-30 19:51:01,9.40,9.40,9.40,99.90,1117118,26,19936,-70
2025-03-30 19:51:41,9.30,9.30,9.30,99.90,1113637,26,19940,-69
2025-03-30 19:52:38,9.30,9.30,9.30,99.90,1119146,26,20038,-71
2025-03-30 19:53:17,9.30,9.30,9.30,99.90,1114658,26,19936,-69
2025-03-30 19:53:55,9.30,9.30,9.30,99.90,1116706,26,19929,-68
2025-03-30 19:54:34,9.30,9.30,9.30,99.90,1119150,26,19940,-68
2025-03-30 19:55:11,9.30,9.30,9.30,99.90,1118371,26,19939,-70
2025-03-30 19:55:44,9.30,9.30,9.30,99.90,1118779,26,19935,-70
2025-03-30 19:56:34,9.30,9.30,9.30,99.90,1116301,26,20571,-67
2025-03-30 19:57:20,9.30,9.30,9.30,99.90,1122422,26,19997,-70
2025-03-30 19:57:56,9.30,9.30,9.30,99.90,1117641,26,19929,-70
2025-03-30 19:58:30,9.30,9.30,9.30,99.90,1116148,26,20493,-68
2025-03-30 19:59:06,9.30,9.30,9.30,99.90,1117071,26,20653,-69
2025-03-30 19:59:37,9.30,9.30,9.30,99.90,1121691,26,19935,-68
2025-03-30 20:00:14,9.30,9.30,9.30,99.90,1115943,26,19971,-69
2025-03-30 20:00:47,9.40,9.40,9.40,99.90,1117341,26,19940,-69
2025-03-30 20:01:39,9.30,9.30,9.30,99.90,1120192,26,19935,-69
2025-03-30 20:02:10,9.30,9.30,9.30,99.90,1110650,26,20776,-69
2025-03-30 20:03:03,9.30,9.30,9.30,99.90,1112851,26,19999,-69
2025-03-30 20:04:12,9.30,9.30,9.30,99.90,1105764,26,19929,-68
2025-03-30 20:05:01,9.30,9.30,9.30,99.90,1112736,26,19928,-70
2025-03-30 20:05:32,9.30,9.30,9.30,99.90,1110079,26,19929,-69
2025-03-30 20:06:04,9.30,9.30,9.30,99.90,1113724,26,19952,-69
2025-03-30 20:06:35,9.30,9.30,9.30,99.90,1106512,26,19938,-70
2025-03-30 20:07:06,9.30,9.30,9.30,99.90,1113970,26,19971,-70
2025-03-30 20:07:55,9.30,9.30,9.30,99.90,1106663,26,19961,-69
2025-03-30 20:08:29,9.30,9.30,9.30,99.90,1103746,26,20441,-68
2025-03-30 20:09:00,9.30,9.30,9.30,99.90,1102466,26,20623,-69
2025-03-30 20:09:46,9.30,9.30,9.30,99.90,1112672,26,20014,-71
2025-03-30 20:10:46,9.30,9.30,9.30,99.90,1108430,26,19929,-71
2025-03-30 20:11:35,9.30,9.30,9.30,99.90,1114691,26,20419,-70
2025-03-30 20:12:07,9.30,9.30,9.30,99.90,1108340,26,20039,-69
2025-03-30 20:12:40,9.30,9.30,9.30,99.90,1111398,26,19935,-69
2025-03-30 20:13:12,9.30,9.30,9.30,99.90,1114410,26,19929,-69
2025-03-30 20:13:46,9.30,9.30,9.30,99.90,1114259,26,19936,-68
2025-03-30 20:14:28,9.30,9.30,9.30,99.90,1111035,26,20619,-68
2025-03-30 20:15:08,9.30,9.30,9.30,99.90,1111415,26,19936,-68
2025-03-30 20:15:47,9.30,9.30,9.30,99.90,1102975,26,19944,-69
2025-03-30 20:16:18,9.30,9.30,9.30,99.90,1104501,26,20067,-70
2025-03-30 20:16:49,9.30,9.30,9.30,99.90,1100180,26,20059,-69
2025-03-30 20:17:22,9.30,9.30,9.30,99.90,1101946,26,19930,-69
2025-03-30 20:17:53,9.30,9.30,9.30,99.90,1106933,26,19949,-70
2025-03-30 20:18:34,9.30,9.30,9.30,99.90,1105402,26,19937,-69
2025-03-30 20:19:11,9.30,9.30,9.30,99.90,1112405,26,19929,-69
2025-03-30 20:20:00,9.30,9.30,9.30,99.90,1111058,26,19933,-69
2025-03-30 20:20:32,9.30,9.30,9.30,99.90,1110615,26,20498,-69
2025-03-30 20:21:03,9.30,9.30,9.30,99.90,1107362,26,19933,-70
2025-03-30 20:21:34,9.30,9.30,9.30,99.90,1111084,26,19933,-69
2025-03-30 20:22:07,9.30,9.30,9.30,99.90,1112941,26,19962,-69
2025-03-30 20:22:39,9.30,9.30,9.30,99.90,1114710,26,20474,-69
2025-03-30 20:23:10,9.30,9.30,9.30,99.90,1114840,26,19929,-69
2025-03-30 20:23:41,9.20,9.20,9.20,99.90,1114142,26,19929,-69
2025-03-30 20:24:12,9.30,9.30,9.30,99.90,1114443,26,20571,-69
2025-03-30 20:24:45,9.30,9.30,9.30,99.90,1103834,26,19941,-69
2025-03-30 20:25:25,9.30,9.30,9.30,99.90,1107214,26,19958,-70
2025-03-30 20:25:57,9.30,9.30,9.30,99.90,1104087,26,20376,-69
2025-03-30 20:26:27,9.30,9.30,9.30,99.90,1103444,26,19930,-69
2025-03-30 20:27:00,9.30,9.30,9.30,99.90,1107109,26,19940,-69
2025-03-30 20:27:32,9.30,9.30,9.30,99.90,1103669,26,19941,-69
2025-03-30 20:28:23,9.30,9.30,9.30,99.90,1107544,26,19929,-69
2025-03-30 20:29:10,9.30,9.30,9.30,99.90,1111335,26,19937,-69
2025-03-30 20:29:41,9.30,9.30,9.30,99.90,1110946,26,20020,-68
2025-03-30 20:30:12,9.30,9.30,9.30,99.90,1114658,26,20015,-69
2025-03-30 20:30:43,9.40,9.40,9.40,99.90,1114808,26,19932,-69
2025-03-30 20:31:14,9.40,9.40,9.40,99.90,1113785,26,19932,-69
2025-03-30 20:31:48,9.40,9.40,9.40,99.90,1112318,26,19936,-69
2025-03-30 20:32:22,9.40,9.40,9.40,99.90,1114070,26,19929,-69
2025-03-30 20:32:57,9.40,9.40,9.40,99.90,1114377,26,19929,-69
2025-03-30 20:33:29,9.30,9.30,9.30,99.90,1110239,26,20365,-69
2025-03-30 20:34:00,9.30,9.30,9.30,99.90,1116329,26,19944,-71
2025-03-30 20:34:42,9.30,9.30,9.30,99.90,1114884,26,19929,-70
2025-03-30 20:35:13,9.30,9.30,9.30,99.90,1109981,26,19938,-72
2025-03-30 20:35:53,9.30,9.30,9.30,99.90,1110697,26,19941,-70
2025-03-30 20:36:28,9.30,9.30,9.30,99.90,1119257,26,19936,-70
2025-03-30 20:36:59,9.30,9.30,9.30,99.90,1111288,26,19936,-70
2025-03-30 20:37:30,9.30,9.30,9.30,99.90,1106868,26,19929,-70
2025-03-30 20:38:01,9.30,9.30,9.30,99.90,1102493,26,20056,-69
2025-03-30 20:38:32,9.30,9.30,9.30,99.90,1100950,26,20333,-68
2025-03-30 20:39:12,9.30,9.30,9.30,99.90,1100893,26,19937,-69
2025-03-30 20:39:45,9.40,9.40,9.40,99.90,1100692,26,20049,-69
2025-03-30 20:40:16,9.30,9.30,9.30,99.90,1096328,26,20377,-69
2025-03-30 20:40:47,9.30,9.30,9.30,99.90,1099567,26,19958,-69
2025-03-30 20:41:23,9.30,9.30,9.30,99.90,1096015,26,19937,-68
2025-03-30 20:41:59,9.40,9.40,9.40,99.90,1102055,26,19937,-68
2025-03-30 20:42:29,9.30,9.30,9.30,99.90,1114384,26,20134,-69
2025-03-30 20:43:00,9.20,9.20,9.20,99.90,1117218,26,19971,-69
2025-03-30 20:43:31,9.20,9.20,9.20,99.90,1115574,26,20620,-69
2025-03-30 20:44:07,9.20,9.20,9.20,99.90,1114942,26,19929,-69
2025-03-30 20:44:38,9.10,9.10,9.10,99.90,1119834,26,19943,-69
2025-03-30 20:45:10,9.10,9.10,9.10,99.90,1119024,26,19936,-69
2025-03-30 20:45:42,9.10,9.10,9.10,99.90,1112132,26,19941,-68
2025-03-30 20:46:13,9.10,9.10,9.10,99.90,1111495,26,19944,-68
2025-03-30 20:46:44,9.10,9.10,9.10,99.90,1110086,26,20375,-69
2025-03-30 20:47:17,9.00,9.00,9.00,99.90,1114359,26,19969,-69
2025-03-30 20:47:47,9.00,9.00,9.00,99.90,1119112,26,19972,-70
2025-03-30 20:48:23,9.00,9.00,9.00,99.90,1122757,26,20561,-70
2025-03-30 20:48:57,9.00,9.00,9.00,99.90,1115126,26,19933,-69
2025-03-30 20:49:30,9.00,9.00,9.00,99.90,1106614,26,19942,-69
2025-03-30 20:50:04,8.90,8.90,8.90,99.90,1109114,26,20028,-69
2025-03-30 20:50:34,8.90,8.90,8.90,99.90,1110673,26,19978,-69
2025-03-30 20:51:06,8.90,8.90,8.90,99.90,1106862,26,19982,-69
2025-03-30 20:51:42,8.90,8.90,8.90,99.90,1107987,26,20394,-70
2025-03-30 20:52:15,8.80,8.80,8.80,99.90,1106402,26,20521,-69
2025-03-30 20:52:46,8.70,8.70,8.70,99.90,1107521,26,20688,-68
2025-03-30 20:53:20,8.70,8.70,8.70,99.90,1107883,26,20583,-68
2025-03-30 20:53:51,8.70,8.70,8.70,99.90,1099740,26,20302,-69
2025-03-30 20:54:22,8.60,8.60,8.60,99.90,1104151,26,19930,-68
2025-03-30 20:54:53,8.60,8.60,8.60,99.90,1100697,26,20057,-69
2025-03-30 20:55:38,8.60,8.60,8.60,99.90,1099016,26,19938,-68
2025-03-30 20:56:12,8.60,8.60,8.60,99.90,1107167,26,19929,-68
2025-03-30 20:56:48,8.60,8.60,8.60,99.90,1112149,26,21102,-67
2025-03-30 20:57:19,8.60,8.60,8.60,99.90,1107798,26,19940,-71
2025-03-30 20:57:53,8.60,8.60,8.60,99.90,1110794,26,20411,-68
2025-03-30 20:58:24,8.60,8.60,8.60,99.90,1099977,26,19981,-68
2025-03-30 20:58:55,8.50,8.50,8.50,99.90,1099846,26,20278,-69
2025-03-30 20:59:25,8.50,8.50,8.50,99.90,1093328,26,19930,-68
2025-03-30 21:00:09,8.50,8.50,8.50,99.90,1099769,26,19966,-68
2025-03-30 21:00:58,8.50,8.50,8.50,99.90,1104104,26,19941,-69
2025-03-30 21:01:47,8.40,8.40,8.40,99.90,1107974,26,19953,-69
2025-03-30 21:02:19,8.30,8.30,8.30,99.90,1106368,26,20766,-69
2025-03-30 21:02:49,8.30,8.30,8.30,99.90,1108017,26,19936,-69
2025-03-30 21:03:26,8.20,8.20,8.20,99.90,1114550,26,19929,-68
2025-03-30 21:04:06,8.20,8.20,8.20,99.90,1114252,26,19960,-69
2025-03-30 21:04:37,8.20,8.20,8.20,99.90,1106969,26,19930,-69
2025-03-30 21:05:18,8.00,8.00,8.00,99.90,1112545,26,20319,-70
2025-03-30 21:05:49,8.00,8.00,8.00,99.90,1105023,26,19947,-69
2025-03-30 21:06:37,7.90,7.90,7.90,99.90,1112780,26,19935,-70
2025-03-30 21:07:08,7.90,7.90,7.90,99.90,1107827,26,20013,-70
2025-03-30 21:07:47,7.80,7.80,7.80,99.90,1110011,26,19938,-69
2025-03-30 21:08:22,7.70,7.70,7.70,99.90,1114762,26,20384,-69
2025-03-30 21:08:52,7.70,7.70,7.70,99.90,1108909,26,19937,-70
2025-03-30 21:09:23,7.60,7.60,7.60,99.90,1102191,26,20049,-70
2025-03-30 21:09:57,7.60,7.60,7.60,99.90,1109666,26,19930,-69
2025-03-30 21:10:28,7.60,7.60,7.60,99.90,1114984,26,19936,-70
2025-03-30 21:10:58,7.50,7.50,7.50,99.90,1115547,26,19936,-68
2025-03-30 21:11:29,7.60,7.60,7.60,99.90,1114267,26,19936,-68
2025-03-30 21:12:01,7.60,7.60,7.60,99.90,1119544,26,20713,-69
2025-03-30 21:12:32,7.50,7.50,7.50,99.90,1116321,26,19929,-69
2025-03-30 21:13:09,7.50,7.50,7.50,99.90,1116771,26,19928,-69
2025-03-30 21:13:40,7.50,7.50,7.50,99.90,1115153,26,20044,-70
2025-03-30 21:14:10,7.50,7.50,7.50,99.90,1119440,26,19929,-69
2025-03-30 21:14:42,7.50,7.50,7.50,99.90,1118875,26,19932,-69
2025-03-30 21:15:15,7.50,7.50,7.50,99.90,1115420,26,19933,-69
2025-03-30 21:15:48,7.50,7.50,7.50,99.90,1119810,26,19975,-68
2025-03-30 21:16:20,7.50,7.50,7.50,99.90,1108991,26,19929,-68
2025-03-30 21:16:51,7.50,7.50,7.50,99.90,1110463,26,19930,-69
2025-03-30 21:17:24,7.50,7.50,7.50,99.90,1108850,26,19929,-69
2025-03-30 21:17:54,7.50,7.50,7.50,99.90,1112347,26,19981,-68
2025-03-30 21:18:26,7.40,7.40,7.40,99.90,1119438,26,19928,-68
2025-03-30 21:18:57,7.40,7.40,7.40,99.90,1115080,26,19933,-68
2025-03-30 21:19:28,7.50,7.50,7.50,99.90,1116489,26,19960,-69
2025-03-30 21:19:59,7.40,7.40,7.40,99.90,1122388,26,20837,-69
2025-03-30 21:20:29,7.50,7.50,7.50,99.90,1117497,26,20025,-70
2025-03-30 21:21:18,7.40,7.40,7.40,99.90,1119851,26,20141,-71
2025-03-30 21:21:52,7.40,7.40,7.40,99.90,1129732,26,20582,-70
2025-03-30 21:22:23,7.40,7.40,7.40,99.90,1112859,26,20474,-69
2025-03-30 21:22:54,7.40,7.40,7.40,99.90,1117129,26,20359,-69
2025-03-30 21:23:50,7.40,7.40,7.40,99.90,1113239,26,19959,-69
2025-03-30 21:24:21,7.40,7.40,7.40,99.90,1112943,26,19986,-69
2025-03-30 21:25:04,7.40,7.40,7.40,99.90,1115943,26,20793,-69
2025-03-30 21:25:35,7.40,7.40,7.40,99.90,1108820,26,19930,-70
2025-03-30 21:26:29,7.30,7.30,7.30,99.90,1114230,26,19929,-68
2025-03-30 21:27:00,7.30,7.30,7.30,99.90,1109967,26,20365,-68
2025-03-30 21:27:32,7.30,7.30,7.30,99.90,1106641,26,19941,-69
2025-03-30 21:28:04,7.30,7.30,7.30,99.90,1115382,26,19994,-69
2025-03-30 21:28:35,7.30,7.30,7.30,99.90,1113230,26,20282,-69
2025-03-30 21:29:24,7.30,7.30,7.30,99.90,1118075,26,19929,-69
2025-03-30 21:29:54,7.30,7.30,7.30,99.90,1115022,26,19979,-69
2025-03-30 21:30:40,7.30,7.30,7.30,99.90,1114995,26,19941,-70
2025-03-30 21:31:11,7.30,7.30,7.30,99.90,1108879,26,19938,-70
2025-03-30 21:31:42,7.30,7.30,7.30,99.90,1118488,26,20044,-70
2025-03-30 21:32:26,7.30,7.30,7.30,99.90,1119402,26,19935,-69
2025-03-30 21:32:56,7.20,7.20,7.20,99.90,1114676,26,20440,-69
2025-03-30 21:33:28,7.30,7.30,7.30,99.90,1114412,26,19928,-69
2025-03-30 21:34:14,7.20,7.20,7.20,99.90,1111509,26,19940,-69
2025-03-30 21:34:49,7.20,7.20,7.20,99.90,1117055,26,20018,-69
2025-03-30 21:35:21,7.20,7.20,7.20,99.90,1114817,26,19956,-69
2025-03-30 21:35:53,7.20,7.20,7.20,99.90,1115840,26,20757,-68
2025-03-30 21:36:23,7.30,7.30,7.30,99.90,1121140,26,20723,-69
2025-03-30 21:36:54,7.20,7.20,7.20,99.90,1113339,26,19944,-69
2025-03-30 21:37:28,7.30,7.30,7.30,99.90,1123164,26,20419,-69
2025-03-30 21:37:59,7.30,7.30,7.30,99.90,1120368,26,19990,-69
2025-03-30 21:38:30,7.30,7.30,7.30,99.90,1114222,26,19929,-68
2025-03-30 21:39:00,7.20,7.20,7.20,99.90,1122175,26,19928,-68
2025-03-30 21:39:40,7.30,7.30,7.30,99.90,1119588,26,20363,-69
2025-03-30 21:40:12,7.20,7.20,7.20,99.90,1120044,26,20696,-68
2025-03-30 21:40:43,7.30,7.30,7.30,99.90,1118859,26,19939,-69
2025-03-30 21:41:18,7.20,7.20,7.20,99.90,1122417,26,19928,-69
2025-03-30 21:42:09,7.20,7.20,7.20,99.90,1123635,26,20466,-69
2025-03-30 21:42:47,7.20,7.20,7.20,99.90,1106342,26,19944,-69
2025-03-30 21:43:18,7.30,7.30,7.30,99.90,1120284,26,19940,-69
2025-03-30 21:43:52,7.30,7.30,7.30,99.90,1122469,26,19928,-69
2025-03-30 21:44:27,7.30,7.30,7.30,99.90,1116866,26,19937,-70
2025-03-30 21:45:03,7.30,7.30,7.30,99.90,1121583,26,20396,-70
2025-03-30 21:45:34,7.30,7.30,7.30,99.90,1115398,26,19998,-69
2025-03-30 21:46:16,7.20,7.20,7.20,99.90,1121722,26,19962,-70
2025-03-30 21:46:53,7.20,7.20,7.20,99.90,1118346,26,20302,-69
2025-03-30 21:47:24,7.30,7.30,7.30,99.90,1120680,26,19994,-69
2025-03-30 21:47:59,7.30,7.30,7.30,99.90,1116071,26,19936,-68
2025-03-30 21:48:30,7.30,7.30,7.30,99.90,1118039,26,20042,-69
2025-03-30 21:49:01,7.30,7.30,7.30,99.90,1118764,26,21892,-68
2025-03-30 21:49:33,7.30,7.30,7.30,99.90,1115188,26,19979,-70
2025-03-30 21:50:04,7.20,7.20,7.20,99.90,1118563,26,19935,-68
2025-03-30 21:50:36,7.20,7.20,7.20,99.90,1117347,26,19935,-69
2025-03-30 21:51:22,7.20,7.20,7.20,99.90,1117659,26,20303,-68
2025-03-30 21:52:23,7.20,7.20,7.20,99.90,1097163,26,19960,-69
2025-03-30 21:52:54,7.20,7.20,7.20,99.90,1084053,27,19937,-69
2025-03-30 21:53:26,7.20,7.20,7.20,99.90,1102932,26,19949,-69
2025-03-30 21:53:57,7.20,7.20,7.20,99.90,1119703,26,19952,-69
2025-03-30 21:54:37,7.20,7.20,7.20,99.90,1115876,26,20422,-70
2025-03-30 21:55:11,7.20,7.20,7.20,99.90,1122871,26,20044,-69
2025-03-30 21:55:42,7.20,7.20,7.20,99.90,1118996,26,20004,-69
2025-03-30 21:56:16,7.20,7.20,7.20,99.90,1115220,26,20323,-70
2025-03-30 21:56:56,7.20,7.20,7.20,99.90,1119995,26,19992,-69
2025-03-30 21:57:47,7.20,7.20,7.20,99.90,1121931,26,19936,-70
2025-03-30 21:58:18,7.20,7.20,7.20,99.90,1116450,26,19936,-69
2025-03-30 21:58:48,7.20,7.20,7.20,99.90,1115196,26,19969,-69
2025-03-30 21:59:19,7.20,7.20,7.20,99.90,1113631,26,19933,-69
2025-03-30 21:59:50,7.20,7.20,7.20,99.90,1111772,26,19929,-68
2025-03-30 22:00:22,7.20,7.20,7.20,99.90,1105590,26,20033,-69
2025-03-30 22:00:58,7.20,7.20,7.20,99.90,1114864,26,19928,-70
2025-03-30 22:01:55,7.20,7.20,7.20,99.90,1112940,26,20360,-70
2025-03-30 22:02:41,7.20,7.20,7.20,99.90,1100519,26,20392,-69
2025-03-30 22:03:13,7.20,7.20,7.20,99.90,1112895,26,19933,-70
2025-03-30 22:03:44,7.10,7.10,7.10,99.90,1115430,26,19929,-69
2025-03-30 22:04:17,7.10,7.10,7.10,99.90,1111139,26,20019,-70
2025-03-30 22:04:58,7.10,7.10,7.10,99.90,1113161,26,20055,-69
2025-03-30 22:05:33,7.10,7.10,7.10,99.90,1115577,26,20692,-69
2025-03-30 22:06:26,7.20,7.20,7.20,99.90,1114089,26,19935,-68
2025-03-30 22:07:03,7.10,7.10,7.10,99.90,1108707,26,20360,-69
2025-03-30 22:07:52,7.20,7.20,7.20,99.90,1107687,26,19936,-69
2025-03-30 22:08:23,7.20,7.20,7.20,99.90,1117921,26,19936,-67
2025-03-30 22:08:55,7.20,7.20,7.20,99.90,1122940,26,19974,-68
2025-03-30 22:09:27,7.10,7.10,7.10,99.90,1121839,26,20980,-68
2025-03-30 22:09:59,7.10,7.10,7.10,99.90,1128484,26,20826,-69
2025-03-30 22:10:40,7.10,7.10,7.10,99.90,1124241,26,19928,-68
2025-03-30 22:11:21,7.10,7.10,7.10,99.90,1119045,26,19952,-67
2025-03-30 22:11:56,7.10,7.10,7.10,99.90,1118440,26,19928,-69
2025-03-30 22:12:38,7.10,7.10,7.10,99.90,1123510,26,20500,-69
2025-03-30 22:13:09,7.10,7.10,7.10,99.90,1119135,26,19936,-68
2025-03-30 22:13:45,7.10,7.10,7.10,99.90,1122032,26,19928,-68
2025-03-30 22:14:17,7.00,7.00,7.00,99.90,1112698,26,19983,-68
2025-03-30 22:14:51,7.00,7.00,7.00,99.90,1122324,26,19928,-69
2025-03-30 22:15:21,7.10,7.10,7.10,99.90,1120828,26,19928,-68
2025-03-30 22:15:52,7.10,7.10,7.10,99.90,1122630,26,19932,-68
2025-03-30 22:16:28,7.10,7.10,7.10,99.90,1114620,26,19959,-68
2025-03-30 22:17:01,7.10,7.10,7.10,99.90,1123256,26,19935,-69
2025-03-30 22:17:43,7.10,7.10,7.10,99.90,1123250,26,20516,-69
2025-03-30 22:18:33,7.10,7.10,7.10,99.90,1119768,26,20730,-69
2025-03-30 22:19:07,7.10,7.10,7.10,99.90,1121499,26,19937,-70
2025-03-30 22:19:39,7.10,7.10,7.10,99.90,1115736,26,19935,-70
2025-03-30 22:20:15,7.10,7.10,7.10,99.90,1112016,26,19936,-70
2025-03-30 22:21:00,7.10,7.10,7.10,99.90,1115435,26,19983,-70
2025-03-30 22:21:56,7.10,7.10,7.10,99.90,1117385,26,19935,-69
2025-03-30 22:22:52,7.00,7.00,7.00,99.90,1115259,26,19936,-69
2025-03-30 22:23:42,7.00,7.00,7.00,99.90,1114342,26,19936,-68
2025-03-30 22:24:32,7.10,7.10,7.10,99.90,1111816,26,20345,-69
2025-03-30 22:25:06,7.10,7.10,7.10,99.90,1116435,26,20067,-69
2025-03-30 22:25:56,7.00,7.00,7.00,99.90,1115728,26,19961,-71
2025-03-30 22:26:27,7.10,7.10,7.10,99.90,1115616,26,19940,-69
2025-03-30 22:27:00,7.10,7.10,7.10,99.90,1122121,26,19929,-69
2025-03-30 22:27:31,7.10,7.10,7.10,99.90,1121920,26,19960,-69
2025-03-30 22:28:01,7.10,7.10,7.10,99.90,1114651,26,19929,-69
2025-03-30 22:28:50,7.10,7.10,7.10,99.90,1119658,26,19932,-69
2025-03-30 22:29:24,7.10,7.10,7.10,99.90,1112142,26,20054,-68
2025-03-30 22:30:13,7.10,7.10,7.10,99.90,1114219,26,20466,-69
2025-03-30 22:31:00,7.10,7.10,7.10,99.90,1124934,26,20067,-68
2025-03-30 22:31:49,7.10,7.10,7.10,99.90,1115157,26,19940,-68
2025-03-30 22:32:27,7.10,7.10,7.10,99.90,1109074,26,20373,-70
2025-03-30 22:32:59,7.10,7.10,7.10,99.90,1115163,26,19929,-69
2025-03-30 22:33:31,7.10,7.10,7.10,99.90,1119590,26,19952,-69
2025-03-30 22:34:08,7.10,7.10,7.10,99.90,1116279,26,19929,-68
2025-03-30 22:34:39,7.10,7.10,7.10,99.90,1113991,26,19974,-69
2025-03-30 22:35:19,7.10,7.10,7.10,99.90,1117067,26,19994,-69
2025-03-30 22:35:53,7.10,7.10,7.10,99.90,1114641,26,19949,-68
2025-03-30 22:36:50,7.10,7.10,7.10,99.90,1116475,26,19929,-68
2025-03-30 22:37:22,7.20,7.20,7.20,99.90,1116942,26,20776,-68
2025-03-30 22:37:53,7.10,7.10,7.10,99.90,1110450,26,19929,-72
2025-03-30 22:38:36,7.10,7.10,7.10,99.90,1108750,26,19988,-71
2025-03-30 22:39:22,7.10,7.10,7.10,99.90,1113530,26,19937,-71
2025-03-30 22:39:59,7.10,7.10,7.10,99.90,1112206,26,19940,-72
2025-03-30 22:40:35,7.10,7.10,7.10,99.90,1108528,26,19937,-72
2025-03-30 22:41:26,7.10,7.10,7.10,99.90,1115834,26,19929,-72
2025-03-30 22:42:17,7.10,7.10,7.10,99.90,1097403,26,19941,-71
2025-03-30 22:42:54,7.10,7.10,7.10,99.90,1110053,26,20292,-69
2025-03-30 22:43:25,7.10,7.10,7.10,99.90,1115434,26,19929,-72
2025-03-30 22:43:57,7.10,7.10,7.10,99.90,1113711,26,19936,-71
2025-03-30 22:44:28,7.10,7.10,7.10,99.90,1120362,26,20006,-69
2025-03-30 22:45:28,7.10,7.10,7.10,99.90,1113113,26,19937,-73
2025-03-30 22:46:08,7.10,7.10,7.10,99.90,1102026,26,19930,-73
2025-03-30 22:46:54,7.10,7.10,7.10,99.90,1116591,26,19929,-72
2025-03-30 22:47:43,7.10,7.10,7.10,99.90,1114890,26,20060,-72
2025-03-30 22:48:33,7.10,7.10,7.10,99.90,1110598,26,19941,-73
2025-03-30 22:49:04,7.00,7.00,7.00,99.90,1118723,26,20469,-71
2025-03-30 22:49:35,7.00,7.00,7.00,99.90,1119499,26,19929,-71
2025-03-30 22:50:20,7.00,7.00,7.00,99.90,1120684,26,19961,-72
2025-03-30 22:51:11,7.00,7.00,7.00,99.90,1115228,26,19928,-71
2025-03-30 22:52:00,7.00,7.00,7.00,99.90,1096732,26,19938,-71
2025-03-30 22:52:38,7.00,7.00,7.00,99.90,1096663,26,19935,-71
2025-03-30 22:53:23,7.00,7.00,7.00,99.90,1108634,26,19999,-71
2025-03-30 22:53:57,7.00,7.00,7.00,99.90,1115130,26,19929,-71
2025-03-30 22:54:43,7.00,7.00,7.00,99.90,1112648,26,20426,-71
2025-03-30 22:55:32,7.00,7.00,7.00,99.90,1115101,26,19937,-72
2025-03-30 22:56:12,7.00,7.00,7.00,99.90,1114642,26,20466,-70
2025-03-30 22:56:43,7.00,7.00,7.00,99.90,1109046,26,19929,-69
2025-03-30 22:57:14,7.00,7.00,7.00,99.90,1113972,26,19929,-69
2025-03-30 22:57:47,7.00,7.00,7.00,99.90,1114272,26,20466,-71
2025-03-30 22:58:19,7.00,7.00,7.00,99.90,1111137,26,20413,-72
2025-03-30 22:59:01,7.00,7.00,7.00,99.90,1112813,26,19948,-73
2025-03-30 22:59:35,7.00,7.00,7.00,99.90,1109355,26,19929,-71
2025-03-30 23:00:15,7.00,7.00,7.00,99.90,1120415,26,19944,-72
2025-03-30 23:00:45,7.00,7.00,7.00,99.90,1119661,26,19935,-72
2025-03-30 23:01:34,7.10,7.10,7.10,99.90,1118008,26,19935,-71
2025-03-30 23:02:05,7.00,7.00,7.00,99.90,1116332,26,19937,-73
2025-03-30 23:02:40,7.00,7.00,7.00,99.90,1119836,26,19933,-73
2025-03-30 23:03:16,7.10,7.10,7.10,99.90,1119643,26,19929,-71
2025-03-30 23:04:06,7.10,7.10,7.10,99.90,1115533,26,19941,-72
2025-03-30 23:04:39,7.10,7.10,7.10,99.90,1117194,26,19998,-71
2025-03-30 23:05:17,7.00,7.00,7.00,99.90,1114285,26,20445,-70
2025-03-30 23:05:48,7.10,7.10,7.10,99.90,1108852,26,19999,-70
2025-03-30 23:06:23,7.00,7.00,7.00,99.90,1117076,26,19936,-70
2025-03-30 23:06:54,7.00,7.00,7.00,99.90,1116670,26,19956,-71
2025-03-30 23:07:24,7.10,7.10,7.10,99.90,1119475,26,19937,-70
2025-03-30 23:08:01,7.10,7.10,7.10,99.90,1116334,26,20051,-68
2025-03-30 23:08:51,7.00,7.00,7.00,99.90,1115103,26,20465,-70
2025-03-30 23:09:45,7.10,7.10,7.10,99.90,1118082,26,19929,-73
2025-03-30 23:10:22,7.10,7.10,7.10,99.90,1104419,26,20358,-71
2025-03-30 23:11:12,7.10,7.10,7.10,99.90,1114567,26,19951,-70
2025-03-30 23:11:48,7.10,7.10,7.10,99.90,1111470,26,19930,-68
2025-03-30 23:12:34,7.10,7.10,7.10,99.90,1114360,26,19929,-69
2025-03-30 23:13:06,7.10,7.10,7.10,99.90,1114687,26,19929,-67
2025-03-30 23:13:37,7.10,7.10,7.10,99.90,1104905,26,20359,-67
2025-03-30 23:14:10,7.10,7.10,7.10,99.90,1117123,26,19929,-66
2025-03-30 23:14:46,7.10,7.10,7.10,99.90,1104942,26,19933,-67
2025-03-30 23:15:19,7.10,7.10,7.10,99.90,1114072,26,19929,-68
2025-03-30 23:15:59,7.10,7.10,7.10,99.90,1113369,26,19945,-69
2025-03-30 23:16:35,7.10,7.10,7.10,99.90,1110898,26,19929,-69
2025-03-30 23:17:07,7.00,7.00,7.00,99.90,1112659,26,20304,-68
2025-03-30 23:17:37,7.00,7.00,7.00,99.90,1117699,26,20016,-68
2025-03-30 23:18:24,7.00,7.00,7.00,99.90,1115791,26,20007,-68
2025-03-30 23:18:56,7.00,7.00,7.00,99.90,1116399,26,19941,-68
2025-03-30 23:19:26,7.00,7.00,7.00,99.90,1116475,26,19961,-69
2025-03-30 23:20:15,7.00,7.00,7.00,99.90,1118924,26,19947,-69
2025-03-30 23:20:46,7.10,7.10,7.10,99.90,1117353,26,20497,-69
2025-03-30 23:21:17,7.00,7.00,7.00,99.90,1116503,26,19933,-67
2025-03-30 23:21:58,7.00,7.00,7.00,99.90,1118532,26,19933,-67
2025-03-30 23:22:29,7.00,7.00,7.00,99.90,1117694,26,20037,-67
2025-03-30 23:23:00,7.00,7.00,7.00,99.90,1120101,26,19936,-67
2025-03-30 23:23:32,7.00,7.00,7.00,99.90,1117562,26,19943,-69
2025-03-30 23:24:05,7.00,7.00,7.00,99.90,1122467,26,19940,-68
2025-03-30 23:25:01,7.00,7.00,7.00,99.90,1114083,26,19936,-69
2025-03-30 23:25:33,7.00,7.00,7.00,99.90,1110776,26,19929,-68
2025-03-30 23:26:16,6.90,6.90,6.90,99.90,1121837,26,19964,-69
2025-03-30 23:26:47,7.00,7.00,7.00,99.90,1117955,26,19970,-69
2025-03-30 23:27:18,7.00,7.00,7.00,99.90,1117019,26,19986,-68
2025-03-30 23:28:02,7.00,7.00,7.00,99.90,1117864,26,20888,-68
2025-03-30 23:28:38,7.00,7.00,7.00,99.90,1117612,26,20352,-69
2025-03-30 23:29:10,7.00,7.00,7.00,99.90,1120173,26,19936,-68
2025-03-30 23:29:42,7.00,7.00,7.00,99.90,1114907,26,19945,-68
2025-03-30 23:30:19,7.00,7.00,7.00,99.90,1117419,26,20684,-68
2025-03-30 23:30:50,7.00,7.00,7.00,99.90,1117385,26,19936,-68
2025-03-30 23:31:28,7.00,7.00,7.00,99.90,1116588,26,20259,-68
2025-03-30 23:32:11,7.00,7.00,7.00,99.90,1118815,26,19929,-68
2025-03-30 23:32:52,7.00,7.00,7.00,99.90,1112679,26,19936,-68
2025-03-30 23:33:32,7.00,7.00,7.00,99.90,1110554,26,19959,-68
2025-03-30 23:34:11,6.90,6.90,6.90,99.90,1113601,26,20502,-67
2025-03-30 23:34:48,6.90,6.90,6.90,99.90,1115773,26,19941,-68
2025-03-30 23:35:25,6.90,6.90,6.90,99.90,1107766,26,19930,-69
2025-03-30 23:35:56,6.90,6.90,6.90,99.90,1118772,26,20698,-67
2025-03-30 23:36:45,6.90,6.90,6.90,99.90,1115451,26,19944,-69
2025-03-30 23:37:24,6.90,6.90,6.90,99.90,1116012,26,19928,-69
2025-03-30 23:38:07,6.90,6.90,6.90,99.90,1115832,26,19933,-69
2025-03-30 23:38:39,6.90,6.90,6.90,99.90,1120617,26,19935,-69
2025-03-30 23:39:28,6.90,6.90,6.90,99.90,1117784,26,19936,-69
2025-03-30 23:40:20,6.90,6.90,6.90,99.90,1117383,26,20309,-67
2025-03-30 23:40:54,6.90,6.90,6.90,99.90,1116049,26,19937,-66
2025-03-30 23:41:28,6.90,6.90,6.90,99.90,1113493,26,20260,-68
2025-03-30 23:42:12,6.90,6.90,6.90,99.90,1116482,26,20588,-68
2025-03-30 23:42:48,6.90,6.90,6.90,99.90,1118425,26,19980,-68
2025-03-30 23:43:27,6.90,6.90,6.90,99.90,1115459,26,19969,-68
2025-03-30 23:44:07,6.90,6.90,6.90,99.90,1119385,26,19928,-69
2025-03-30 23:44:49,6.90,6.90,6.90,99.90,1117852,26,19982,-68
2025-03-30 23:45:27,6.90,6.90,6.90,99.90,1120577,26,20023,-68
2025-03-30 23:45:57,6.90,6.90,6.90,99.90,1114652,26,19929,-69
2025-03-30 23:46:29,6.90,6.90,6.90,99.90,1121846,26,20556,-68
2025-03-30 23:47:10,6.90,6.90,6.90,99.90,1119198,26,20414,-69
2025-03-30 23:47:40,6.90,6.90,6.90,99.90,1121447,26,19940,-68
2025-03-30 23:48:11,6.90,6.90,6.90,99.90,1114029,26,19936,-67
2025-03-30 23:48:42,6.90,6.90,6.90,99.90,1121311,26,19980,-68
2025-03-30 23:49:13,6.90,6.90,6.90,99.90,1118049,26,19936,-68
2025-03-30 23:49:43,6.90,6.90,6.90,99.90,1120777,26,19968,-68
2025-03-30 23:50:18,6.90,6.90,6.90,99.90,1116943,26,19947,-69
2025-03-30 23:50:50,7.00,7.00,7.00,99.90,1119189,26,20514,-69
2025-03-30 23:51:39,7.00,7.00,7.00,99.90,1114256,26,20816,-68
2025-03-30 23:52:11,6.90,6.90,6.90,99.90,1116152,26,19929,-68
2025-03-30 23:52:59,7.00,7.00,7.00,99.90,1115398,26,19961,-68
2025-03-30 23:53:36,7.00,7.00,7.00,99.90,1114854,26,19941,-68
2025-03-30 23:54:10,6.90,6.90,6.90,99.90,1115516,26,19940,-68
2025-03-30 23:54:41,6.90,6.90,6.90,99.90,1118989,26,19932,-68
2025-03-30 23:55:12,7.00,7.00,7.00,99.90,1114028,26,19929,-68
2025-03-30 23:55:42,6.90,6.90,6.90,99.90,1121289,26,20370,-68
2025-03-30 23:56:32,7.00,7.00,7.00,99.90,1117884,26,20005,-68
2025-03-30 23:57:08,7.00,7.00,7.00,99.90,1114328,26,19983,-68
2025-03-30 23:58:05,7.00,7.00,7.00,99.90,1113546,26,20330,-68
2025-03-30 23:58:36,7.00,7.00,7.00,99.90,1112050,26,19937,-68
2025-03-30 23:59:06,7.00,7.00,7.00,99.90,1110661,26,19933,-69
2025-03-30 23:59:42,7.00,7.00,7.00,99.90,1112796,26,19940,-69