2025-03-30 00:00:25,9.20,9.20,9.20,99.90,1105330,26,19930,-69
2025-03-30 00:00:56,9.20,9.20,9.20,99.90,1105122,26,19936,-69
2025-03-30 00:01:28,9.20,9.20,9.20,99.90,1105137,26,19945,-69
2025-03-30 00:02:00,9.30,9.30,9.30,99.90,1097565,27,19975,-69
2025-03-30 00:02:35,9.30,9.30,9.30,99.90,1098015,27,20393,-71
2025-03-30 00:03:19,9.30,9.30,9.30,99.90,1097931,27,20373,-69
2025-03-30 00:03:49,9.20,9.20,9.20,99.90,1102756,26,19930,-69
2025-03-30 00:04:20,9.20,9.20,9.20,99.90,1105517,26,19929,-69
2025-03-30 00:04:51,9.20,9.20,9.20,99.90,1105344,26,19930,-70
2025-03-30 00:05:21,9.20,9.20,9.20,99.90,1105216,26,20265,-69
2025-03-30 00:05:52,9.20,9.20,9.20,99.90,1097914,27,20262,-70
2025-03-30 00:06:24,9.20,9.20,9.20,99.90,1097454,27,19945,-71
2025-03-30 00:06:54,9.20,9.20,9.20,99.90,1097232,26,19937,-69
2025-03-30 00:07:25,9.20,9.20,9.20,99.90,1097877,26,19930,-70
2025-03-30 00:08:00,9.20,9.20,9.20,99.90,1104990,26,19937,-69
2025-03-30 00:08:30,9.20,9.20,9.20,99.90,1107177,26,20296,-69
2025-03-30 00:09:01,9.20,9.20,9.20,99.90,1111006,26,19930,-69
2025-03-30 00:09:36,9.20,9.20,9.20,99.90,1105224,26,20609,-70
2025-03-30 00:10:07,9.20,9.20,9.20,99.90,1105180,26,19930,-70
2025-03-30 00:10:37,9.20,9.20,9.20,99.90,1105341,26,19930,-69
2025-03-30 00:11:08,9.20,9.20,9.20,99.90,1105550,26,20925,-69
2025-03-30 00:11:38,9.20,9.20,9.20,99.90,1097609,27,20429,-71
2025-03-30 00:12:09,9.20,9.20,9.20,99.90,1097762,27,20295,-69
2025-03-30 00:12:40,9.20,9.20,9.20,99.90,1097872,27,19978,-69
2025-03-30 00:13:10,9.20,9.20,9.20,99.90,1098142,26,20443,-69
2025-03-30 00:13:41,9.20,9.20,9.20,99.90,1105130,26,19956,-72
2025-03-30 00:14:11,9.20,9.20,9.20,99.90,1105274,26,19984,-69
2025-03-30 00:14:42,9.20,9.20,9.20,99.90,1105364,26,20292,-69
2025-03-30 00:15:12,9.20,9.20,9.20,99.90,1105357,26,19941,-70
2025-03-30 00:15:43,9.20,9.20,9.20,99.90,1105135,26,19940,-71
2025-03-30 00:16:14,9.20,9.20,9.20,99.90,1105370,26,20029,-69
2025-03-30 00:16:45,9.20,9.20,9.20,99.90,1104755,26,20201,-70
2025-03-30 00:17:16,9.20,9.20,9.20,99.90,1105249,26,20297,-69
2025-03-30 00:17:46,9.20,9.20,9.20,99.90,1105309,26,19938,-69
2025-03-30 00:18:17,9.20,9.20,9.20,99.90,1105268,26,19937,-70
2025-03-30 00:18:47,9.20,9.20,9.20,99.90,1105283,26,19930,-69
2025-03-30 00:19:19,9.20,9.20,9.20,99.90,1105139,26,19937,-69
2025-03-30 00:19:49,9.20,9.20,9.20,99.90,1107631,26,19931,-70
2025-03-30 00:20:20,9.20,9.20,9.20,99.90,1112418,26,19936,-69
2025-03-30 00:20:55,9.10,9.10,9.10,99.90,1112383,26,19929,-72
2025-03-30 00:21:26,9.10,9.10,9.10,99.90,1112431,26,19929,-69
2025-03-30 00:21:56,9.20,9.20,9.20,99.90,1112466,26,19930,-70
2025-03-30 00:22:27,9.20,9.20,9.20,99.90,1112718,26,19937,-69
2025-03-30 00:22:58,9.10,9.10,9.10,99.90,1112464,26,19930,-69
2025-03-30 00:23:28,9.10,9.10,9.10,99.90,1112290,26,19930,-69
2025-03-30 00:23:59,9.10,9.10,9.10,99.90,1112317,26,19930,-69
2025-03-30 00:24:31,9.10,9.10,9.10,99.90,1112484,26,19929,-70
2025-03-30 00:25:02,9.10,9.10,9.10,99.90,1112483,26,20380,-69
2025-03-30 00:25:33,9.10,9.10,9.10,99.90,1112281,26,20420,-70
2025-03-30 00:26:03,9.10,9.10,9.10,99.90,1112374,26,19929,-70
2025-03-30 00:26:34,9.10,9.10,9.10,99.90,1111850,26,19929,-70
2025-03-30 00:27:04,9.10,9.10,9.10,99.90,1103080,26,20203,-70
2025-03-30 00:27:36,9.10,9.10,9.10,99.90,1097722,27,19938,-69
2025-03-30 00:28:12,9.10,9.10,9.10,99.90,1097447,27,19938,-69
2025-03-30 00:28:42,9.00,9.00,9.00,99.90,1099468,26,20385,-68
2025-03-30 00:29:23,9.10,9.10,9.10,99.90,1105405,26,19946,-70
2025-03-30 00:29:55,9.00,9.00,9.00,99.90,1105284,26,19936,-69
2025-03-30 00:30:39,9.00,9.00,9.00,99.90,1105537,26,20000,-69
2025-03-30 00:31:10,9.10,9.10,9.10,99.90,1105589,26,19999,-69
2025-03-30 00:31:44,9.00,9.00,9.00,99.90,1090609,27,19931,-69
2025-03-30 00:32:21,9.00,9.00,9.00,99.90,1090395,27,20070,-69
2025-03-30 00:32:51,9.10,9.10,9.10,99.90,1090622,27,19936,-70
2025-03-30 00:33:22,9.00,9.00,9.00,99.90,1095339,26,20267,-69
2025-03-30 00:33:52,9.00,9.00,9.00,99.90,1105386,26,19930,-68
2025-03-30 00:34:23,9.00,9.00,9.00,99.90,1105406,26,20239,-69
2025-03-30 00:34:54,9.00,9.00,9.00,99.90,1097475,27,19930,-70
2025-03-30 00:35:25,9.00,9.00,9.00,99.90,1097467,27,19981,-69
2025-03-30 00:36:06,9.00,9.00,9.00,99.90,1097662,27,19938,-71
2025-03-30 00:36:37,9.00,9.00,9.00,99.90,1099938,26,19931,-69
2025-03-30 00:37:08,9.00,9.00,9.00,99.90,1105124,26,19930,-69
2025-03-30 00:37:39,9.00,9.00,9.00,99.90,1105336,26,19933,-69
2025-03-30 00:38:10,9.00,9.00,9.00,99.90,1105298,26,19958,-70
2025-03-30 00:38:40,9.00,9.00,9.00,99.90,1105174,26,19954,-69
2025-03-30 00:39:11,9.00,9.00,9.00,99.90,1105394,26,19941,-69
2025-03-30 00:39:42,9.00,9.00,9.00,99.90,1105266,26,19930,-72
2025-03-30 00:40:13,8.90,8.90,8.90,99.90,1105095,26,19985,-69
2025-03-30 00:40:44,9.00,9.00,9.00,99.90,1105244,26,19930,-70
2025-03-30 00:41:14,9.00,9.00,9.00,99.90,1105250,26,19999,-70
2025-03-30 00:41:45,9.00,9.00,9.00,99.90,1105480,26,19930,-70
2025-03-30 00:42:19,8.90,8.90,8.90,99.90,1105194,26,19934,-71
2025-03-30 00:42:50,8.90,8.90,8.90,99.90,1105106,26,19934,-72
2025-03-30 00:43:23,8.90,8.90,8.90,99.90,1105187,26,20274,-69
2025-03-30 00:43:54,8.90,8.90,8.90,99.90,1105380,26,19934,-70
2025-03-30 00:44:25,8.90,8.90,8.90,99.90,1108272,26,20336,-69
2025-03-30 00:45:03,8.90,8.90,8.90,99.90,1104566,26,19930,-70
2025-03-30 00:45:34,8.90,8.90,8.90,99.90,1104786,26,19936,-69
2025-03-30 00:46:04,8.90,8.90,8.90,99.90,1103885,26,19930,-70
2025-03-30 00:46:35,8.90,8.90,8.90,99.90,1100924,26,19975,-69
2025-03-30 00:47:05,8.90,8.90,8.90,99.90,1105187,26,19930,-70
2025-03-30 00:47:36,8.90,8.90,8.90,99.90,1105424,26,19930,-70
2025-03-30 00:48:07,8.90,8.90,8.90,99.90,1097243,27,19941,-69
2025-03-30 00:48:37,8.90,8.90,8.90,99.90,1097796,26,19942,-71
2025-03-30 00:49:08,8.90,8.90,8.90,99.90,1101222,26,19930,-70
2025-03-30 00:49:38,8.90,8.90,8.90,99.90,1098098,26,20271,-69
2025-03-30 00:50:15,8.80,8.80,8.80,99.90,1105257,26,19930,-69
2025-03-30 00:50:46,8.90,8.90,8.90,99.90,1105230,26,19930,-70
2025-03-30 00:51:17,8.90,8.90,8.90,99.90,1105160,26,19930,-70
2025-03-30 00:51:49,8.90,8.90,8.90,99.90,1105420,26,20268,-69
2025-03-30 00:52:28,8.90,8.90,8.90,99.90,1097814,27,19939,-69
2025-03-30 00:53:08,8.90,8.90,8.90,99.90,1097880,27,20335,-69
2025-03-30 00:53:39,8.90,8.90,8.90,99.90,1097831,27,20004,-70
2025-03-30 00:54:10,8.90,8.90,8.90,99.90,1102520,26,20417,-70
2025-03-30 00:54:40,8.90,8.90,8.90,99.90,1105282,26,19937,-69
2025-03-30 00:55:11,8.90,8.90,8.90,99.90,1105208,26,19972,-70
2025-03-30 00:55:41,8.90,8.90,8.90,99.90,1105190,26,19934,-69
2025-03-30 00:56:12,8.90,8.90,8.90,99.90,1105317,26,19934,-70
2025-03-30 00:56:42,8.90,8.90,8.90,99.90,1104843,26,20000,-70
2025-03-30 00:57:13,8.90,8.90,8.90,99.90,1105338,26,20425,-70
2025-03-30 00:57:43,8.90,8.90,8.90,99.90,1105294,26,19958,-72
2025-03-30 00:58:14,8.90,8.90,8.90,99.90,1105345,26,19930,-70
2025-03-30 00:58:44,8.90,8.90,8.90,99.90,1105290,26,19930,-69
2025-03-30 00:59:15,8.80,8.80,8.80,99.90,1105324,26,20029,-69
2025-03-30 00:59:46,8.80,8.80,8.80,99.90,1105257,26,20370,-71
2025-03-30 01:00:25,8.80,8.80,8.80,99.90,1097788,27,19967,-69
2025-03-30 01:01:02,8.90,8.90,8.90,99.90,1097846,27,19954,-69
2025-03-30 01:01:37,8.90,8.90,8.90,99.90,1097610,27,19942,-70
2025-03-30 01:02:07,8.80,8.80,8.80,99.90,1105426,26,20003,-69
2025-03-30 01:02:38,8.90,8.90,8.90,99.90,1112338,26,19941,-69
2025-03-30 01:03:11,8.90,8.90,8.90,99.90,1112358,26,19966,-69
2025-03-30 01:03:42,8.80,8.80,8.80,99.90,1112272,26,19937,-70
2025-03-30 01:04:19,8.80,8.80,8.80,99.90,1112529,26,20332,-69
2025-03-30 01:04:51,8.90,8.90,8.90,99.90,1112508,26,19933,-70
2025-03-30 01:05:21,8.80,8.80,8.80,99.90,1112391,26,19929,-69
2025-03-30 01:05:54,8.80,8.80,8.80,99.90,1112326,26,19930,-70
2025-03-30 01:06:24,8.80,8.80,8.80,99.90,1112055,26,19930,-69
2025-03-30 01:06:55,8.90,8.90,8.90,99.90,1112454,26,19936,-70
2025-03-30 01:07:25,8.80,8.80,8.80,99.90,1112516,26,19938,-69
2025-03-30 01:07:56,8.90,8.90,8.90,99.90,1112390,26,19941,-70
2025-03-30 01:08:26,8.90,8.90,8.90,99.90,1112564,26,20265,-70
2025-03-30 01:08:57,8.90,8.90,8.90,99.90,1112669,26,19937,-69
2025-03-30 01:09:27,8.90,8.90,8.90,99.90,1112626,26,19939,-69
2025-03-30 01:09:58,8.90,8.90,8.90,99.90,1112481,26,19930,-70
2025-03-30 01:10:29,8.90,8.90,8.90,99.90,1112489,26,19929,-70
2025-03-30 01:11:03,8.90,8.90,8.90,99.90,1112593,26,19929,-70
2025-03-30 01:11:33,8.80,8.80,8.80,99.90,1112619,26,19940,-69
2025-03-30 01:12:14,8.90,8.90,8.90,99.90,1112441,26,19962,-71
2025-03-30 01:12:45,8.90,8.90,8.90,99.90,1112682,26,20278,-69
2025-03-30 01:13:17,8.80,8.80,8.80,99.90,1112665,26,19930,-69
2025-03-30 01:13:49,8.90,8.90,8.90,99.90,1104874,26,19937,-69
2025-03-30 01:14:24,8.80,8.80,8.80,99.90,1104753,26,19941,-71
2025-03-30 01:14:55,8.80,8.80,8.80,99.90,1104760,26,19948,-69
2025-03-30 01:15:26,8.90,8.90,8.90,99.90,1104086,26,20004,-70
2025-03-30 01:15:57,8.90,8.90,8.90,99.90,1104697,26,20397,-69
2025-03-30 01:16:32,8.80,8.80,8.80,99.90,1100451,26,19934,-69
2025-03-30 01:17:02,8.80,8.80,8.80,99.90,1105294,26,19937,-70
2025-03-30 01:17:48,8.80,8.80,8.80,99.90,1107905,26,20374,-70
2025-03-30 01:18:33,8.80,8.80,8.80,99.90,1105181,26,20350,-69
2025-03-30 01:19:04,8.90,8.90,8.90,99.90,1105325,26,19930,-70
2025-03-30 01:19:53,8.90,8.90,8.90,99.90,1105327,26,19930,-69
2025-03-30 01:20:32,8.90,8.90,8.90,99.90,1105037,26,19930,-71
2025-03-30 01:21:19,8.80,8.80,8.80,99.90,1105192,26,19930,-70
2025-03-30 01:21:56,8.90,8.90,8.90,99.90,1105231,26,19938,-71
2025-03-30 01:22:45,8.90,8.90,8.90,99.90,1105175,26,19999,-69
2025-03-30 01:23:24,8.80,8.80,8.80,99.90,1105030,26,20397,-69
2025-03-30 01:24:14,8.90,8.90,8.90,99.90,1105305,26,20025,-70
2025-03-30 01:25:08,8.80,8.80,8.80,99.90,1105105,26,19981,-70
2025-03-30 01:25:41,8.80,8.80,8.80,99.90,1105289,26,19930,-69
2025-03-30 01:26:30,8.80,8.80,8.80,99.90,1104994,26,19937,-71
2025-03-30 01:27:02,8.80,8.80,8.80,99.90,1105185,26,19938,-69
2025-03-30 01:27:33,8.80,8.80,8.80,99.90,1105231,26,20000,-70
2025-03-30 01:28:04,8.80,8.80,8.80,99.90,1105107,26,20428,-69
2025-03-30 01:28:35,8.80,8.80,8.80,99.90,1105164,26,19930,-70
2025-03-30 01:29:06,8.90,8.90,8.90,99.90,1105183,26,19985,-72
2025-03-30 01:29:36,8.90,8.90,8.90,99.90,1105336,26,19930,-70
2025-03-30 01:30:09,8.90,8.90,8.90,99.90,1105204,26,20348,-69
2025-03-30 01:30:40,8.80,8.80,8.80,99.90,1104981,26,19938,-69
2025-03-30 01:31:11,8.90,8.90,8.90,99.90,1105092,26,19938,-71
2025-03-30 01:31:42,8.80,8.80,8.80,99.90,1105248,26,20368,-72
2025-03-30 01:32:13,8.90,8.90,8.90,99.90,1105249,26,19938,-70
2025-03-30 01:32:44,8.80,8.80,8.80,99.90,1105198,26,19930,-70
2025-03-30 01:33:23,8.90,8.90,8.90,99.90,1105288,26,20366,-70
2025-03-30 01:34:13,8.90,8.90,8.90,99.90,1105053,26,19937,-70
2025-03-30 01:34:47,8.90,8.90,8.90,99.90,1104979,26,20000,-70
2025-03-30 01:35:26,8.80,8.80,8.80,99.90,1105097,26,19970,-69
2025-03-30 01:36:15,8.90,8.90,8.90,99.90,1105221,26,19937,-69
2025-03-30 01:36:46,8.90,8.90,8.90,99.90,1097449,26,20422,-72
2025-03-30 01:37:17,8.90,8.90,8.90,99.90,1097826,27,19930,-69
2025-03-30 01:37:49,8.90,8.90,8.90,99.90,1098135,27,20355,-69
2025-03-30 01:38:19,8.90,8.90,8.90,99.90,1098056,27,20000,-69
2025-03-30 01:39:26,8.90,8.90,8.90,99.90,1097981,27,20000,-68
2025-03-30 01:40:02,8.80,8.80,8.80,99.90,1097841,27,20337,-71
2025-03-30 01:40:51,8.80,8.80,8.80,99.90,1098164,27,19942,-70
2025-03-30 01:41:47,8.80,8.80,8.80,99.90,1097907,27,20394,-69
2025-03-30 01:42:19,8.80,8.80,8.80,99.90,1083452,27,19932,-69
2025-03-30 01:42:49,8.80,8.80,8.80,99.90,1086423,27,20304,-69
2025-03-30 01:43:21,8.80,8.80,8.80,99.90,1097541,27,19931,-69
2025-03-30 01:43:52,8.80,8.80,8.80,99.90,1090483,27,19931,-69
2025-03-30 01:44:29,8.80,8.80,8.80,99.90,1090757,27,20302,-70
2025-03-30 01:44:59,8.80,8.80,8.80,99.90,1102480,26,19934,-69
2025-03-30 01:45:30,8.80,8.80,8.80,99.90,1102600,26,21876,-69
2025-03-30 01:46:00,8.80,8.80,8.80,99.90,1105139,26,19930,-70
2025-03-30 01:46:31,8.80,8.80,8.80,99.90,1104836,26,19937,-69
2025-03-30 01:47:22,8.80,8.80,8.80,99.90,1092141,27,19931,-69
2025-03-30 01:47:54,8.80,8.80,8.80,99.90,1095279,27,20263,-69
2025-03-30 01:48:24,8.80,8.80,8.80,99.90,1090681,27,20256,-70
2025-03-30 01:49:10,8.70,8.70,8.70,99.90,1101456,26,19930,-70
2025-03-30 01:49:43,8.70,8.70,8.70,99.90,1105295,26,19930,-71
2025-03-30 01:50:18,8.70,8.70,8.70,99.90,1105281,26,19944,-69
2025-03-30 01:51:09,8.80,8.80,8.80,99.90,1105215,26,19938,-69
2025-03-30 01:51:53,8.80,8.80,8.80,99.90,1092564,26,19937,-69
2025-03-30 01:52:28,8.80,8.80,8.80,99.90,1105139,26,20366,-69
2025-03-30 01:53:00,8.80,8.80,8.80,99.90,1105294,26,20402,-69
2025-03-30 01:53:30,8.80,8.80,8.80,99.90,1104922,26,19961,-70
2025-03-30 01:54:01,8.80,8.80,8.80,99.90,1097550,27,19937,-69
2025-03-30 01:54:31,8.80,8.80,8.80,99.90,1097706,27,19937,-70
2025-03-30 01:55:05,8.80,8.80,8.80,99.90,1097795,27,19934,-70
2025-03-30 01:55:42,8.80,8.80,8.80,99.90,1098603,26,19938,-69
2025-03-30 01:56:37,8.80,8.80,8.80,99.90,1105166,26,19930,-70
2025-03-30 01:57:31,8.80,8.80,8.80,99.90,1105103,26,19985,-69
2025-03-30 01:58:40,8.80,8.80,8.80,99.90,1092755,27,19931,-69
2025-03-30 01:59:25,8.80,8.80,8.80,99.90,1097751,27,19955,-71
2025-03-30 01:59:58,8.80,8.80,8.80,99.90,1097593,27,20387,-71
2025-03-30 02:00:49,8.80,8.80,8.80,99.90,1097966,27,20308,-69
2025-03-30 02:01:22,8.70,8.70,8.70,99.90,1097902,27,19931,-70
2025-03-30 02:02:16,8.70,8.70,8.70,99.90,1097881,27,19930,-70
2025-03-30 02:02:50,8.70,8.70,8.70,99.90,1098165,27,20017,-72
2025-03-30 02:03:25,8.70,8.70,8.70,99.90,1098080,27,19931,-70
2025-03-30 02:04:06,8.70,8.70,8.70,99.90,1097840,27,19931,-70
2025-03-30 02:04:38,8.70,8.70,8.70,99.90,1097620,27,19930,-69
2025-03-30 02:05:28,8.70,8.70,8.70,99.90,1097680,27,19930,-69
2025-03-30 02:06:02,8.70,8.70,8.70,99.90,1097611,27,19966,-69
2025-03-30 02:06:37,8.70,8.70,8.70,99.90,1097427,27,20263,-70
2025-03-30 02:07:26,8.70,8.70,8.70,99.90,1097922,26,19938,-69
2025-03-30 02:08:00,8.70,8.70,8.70,99.90,1097958,27,19967,-69
2025-03-30 02:08:54,8.70,8.70,8.70,99.90,1097756,27,20010,-69
2025-03-30 02:09:33,8.70,8.70,8.70,99.90,1097967,27,19934,-72
2025-03-30 02:10:06,8.70,8.70,8.70,99.90,1097913,27,20353,-70
2025-03-30 02:10:52,8.70,8.70,8.70,99.90,1097889,27,19938,-69
2025-03-30 02:11:22,8.70,8.70,8.70,99.90,1097606,27,20013,-69
2025-03-30 02:12:00,8.70,8.70,8.70,99.90,1097487,27,19941,-71
2025-03-30 02:12:34,8.70,8.70,8.70,99.90,1097473,27,19937,-70
2025-03-30 02:13:29,8.70,8.70,8.70,99.90,1097704,27,19931,-69
2025-03-30 02:13:59,8.70,8.70,8.70,99.90,1098146,27,20274,-70
2025-03-30 02:14:51,8.70,8.70,8.70,99.90,1097528,27,19930,-70
2025-03-30 02:15:22,8.70,8.70,8.70,99.90,1097875,27,19938,-70
2025-03-30 02:15:55,8.70,8.70,8.70,99.90,1097998,26,19942,-69
2025-03-30 02:16:30,8.70,8.70,8.70,99.90,1111822,26,19937,-71
2025-03-30 02:17:21,8.70,8.70,8.70,99.90,1106317,26,20314,-69
2025-03-30 02:18:05,8.70,8.70,8.70,99.90,1111782,26,19957,-70
2025-03-30 02:18:49,8.70,8.70,8.70,99.90,1112141,26,19930,-69
2025-03-30 02:19:19,8.60,8.60,8.60,99.90,1104675,26,19938,-70
2025-03-30 02:19:56,8.60,8.60,8.60,99.90,1104756,26,19938,-69
2025-03-30 02:20:53,8.60,8.60,8.60,99.90,1104567,26,19930,-69
2025-03-30 02:21:24,8.60,8.60,8.60,99.90,1112275,26,20361,-69
2025-03-30 02:21:54,8.60,8.60,8.60,99.90,1112388,26,19930,-69
2025-03-30 02:22:30,8.60,8.60,8.60,99.90,1112280,26,20010,-72
2025-03-30 02:23:02,8.60,8.60,8.60,99.90,1112348,26,19929,-69
2025-03-30 02:23:34,8.70,8.70,8.70,99.90,1112214,26,19929,-69
2025-03-30 02:24:14,8.70,8.70,8.70,99.90,1104521,26,19936,-69
2025-03-30 02:25:00,8.60,8.60,8.60,99.90,1104601,26,20414,-69
2025-03-30 02:25:40,8.60,8.60,8.60,99.90,1104568,26,20286,-71
2025-03-30 02:26:29,8.60,8.60,8.60,99.90,1112323,26,20393,-69
2025-03-30 02:27:05,8.60,8.60,8.60,99.90,1112193,26,19936,-69
2025-03-30 02:27:38,8.60,8.60,8.60,99.90,1112476,26,19999,-70
2025-03-30 02:28:20,8.60,8.60,8.60,99.90,1113000,26,20296,-69
2025-03-30 02:28:58,8.60,8.60,8.60,99.90,1113012,26,19933,-72
2025-03-30 02:29:35,8.50,8.50,8.50,99.90,1112793,26,19961,-69
2025-03-30 02:30:05,8.50,8.50,8.50,99.90,1112906,26,20378,-69
2025-03-30 02:30:56,8.50,8.50,8.50,99.90,1113041,26,19944,-69
2025-03-30 02:31:32,8.50,8.50,8.50,99.90,1092842,26,19931,-69
2025-03-30 02:32:08,8.50,8.50,8.50,99.90,1105334,26,19937,-70
2025-03-30 02:32:57,8.50,8.50,8.50,99.90,1105347,26,20616,-69
2025-03-30 02:33:28,8.50,8.50,8.50,99.90,1112660,26,19933,-69
2025-03-30 02:34:02,8.50,8.50,8.50,99.90,1109500,26,19962,-69
2025-03-30 02:34:39,8.50,8.50,8.50,99.90,1105629,26,19982,-72
2025-03-30 02:35:31,8.50,8.50,8.50,99.90,1098114,27,19938,-70
2025-03-30 02:36:08,8.50,8.50,8.50,99.90,1098162,27,19931,-69
2025-03-30 02:37:30,8.60,8.60,8.60,99.90,1146171,21,19922,-73
2025-03-30 02:38:18,8.60,8.60,8.60,99.90,1134849,26,19936,-73
2025-03-30 02:39:02,8.50,8.50,8.50,99.90,1135118,26,20000,-73
2025-03-30 02:39:52,8.50,8.50,8.50,99.90,1134637,26,19992,-73
2025-03-30 02:40:29,8.50,8.50,8.50,99.90,1126807,26,19941,-73
2025-03-30 02:40:59,8.50,8.50,8.50,99.90,1119842,26,20376,-73
2025-03-30 02:41:30,8.50,8.50,8.50,99.90,1126164,26,19960,-73
2025-03-30 02:42:33,8.50,8.50,8.50,99.90,1121519,26,19974,-73
2025-03-30 02:43:03,8.50,8.50,8.50,99.90,1104901,26,19976,-73
2025-03-30 02:43:47,8.50,8.50,8.50,99.90,1105343,26,20461,-73
2025-03-30 02:44:23,8.50,8.50,8.50,99.90,1130648,26,20263,-73
2025-03-30 02:45:06,8.50,8.50,8.50,99.90,1135107,26,20305,-73
2025-03-30 02:45:37,8.50,8.50,8.50,99.90,1135086,26,19928,-73
2025-03-30 02:46:09,8.50,8.50,8.50,99.90,1126688,26,19939,-73
2025-03-30 02:46:49,8.50,8.50,8.50,99.90,1126430,26,19929,-73
2025-03-30 02:47:24,8.50,8.50,8.50,99.90,1119458,26,19929,-73
2025-03-30 02:47:54,8.50,8.50,8.50,99.90,1119477,26,19936,-73
2025-03-30 02:48:27,8.50,8.50,8.50,99.90,1112098,26,20710,-73
2025-03-30 02:49:09,8.50,8.50,8.50,99.90,1112368,26,20739,-73
2025-03-30 02:49:56,8.50,8.50,8.50,99.90,1112203,26,19937,-73
2025-03-30 02:50:29,8.50,8.50,8.50,99.90,1119586,26,19940,-72
2025-03-30 02:51:03,8.50,8.50,8.50,99.90,1119567,26,20404,-73
2025-03-30 02:51:51,8.50,8.50,8.50,99.90,1119560,26,19945,-73
2025-03-30 02:52:31,8.50,8.50,8.50,99.90,1119353,26,19937,-73
2025-03-30 02:53:15,8.50,8.50,8.50,99.90,1119538,26,19969,-73
2025-03-30 02:53:46,8.50,8.50,8.50,99.90,1119507,26,20356,-73
2025-03-30 02:54:30,8.50,8.50,8.50,99.90,1119551,26,19928,-72
2025-03-30 02:55:01,8.50,8.50,8.50,99.90,1119608,26,19941,-73
2025-03-30 02:56:01,8.50,8.50,8.50,99.90,1119454,26,19929,-73
2025-03-30 02:56:37,8.50,8.50,8.50,99.90,1096608,26,19946,-73
2025-03-30 02:57:13,8.50,8.50,8.50,99.90,1097509,27,20367,-73
2025-03-30 02:57:47,8.50,8.50,8.50,99.90,1097772,27,20422,-73
2025-03-30 02:58:28,8.50,8.50,8.50,99.90,1097530,27,20060,-73
2025-03-30 02:59:17,8.50,8.50,8.50,99.90,1097643,26,19938,-73
2025-03-30 03:00:06,8.50,8.50,8.50,99.90,1104775,26,19940,-73
2025-03-30 03:00:54,8.40,8.40,8.40,99.90,1104936,26,19934,-73
2025-03-30 03:01:43,8.50,8.50,8.50,99.90,1104872,26,19930,-73
2025-03-30 03:02:18,8.40,8.40,8.40,99.90,1104864,26,19988,-73
2025-03-30 03:03:11,8.40,8.40,8.40,99.90,1104826,26,20312,-73
2025-03-30 03:04:00,8.40,8.40,8.40,99.90,1090369,27,20323,-72
2025-03-30 03:04:31,8.40,8.40,8.40,99.90,1095913,26,20497,-72
2025-03-30 03:05:22,8.40,8.40,8.40,99.90,1104953,26,19930,-73
2025-03-30 03:06:08,8.40,8.40,8.40,99.90,1104462,26,20341,-72
2025-03-30 03:06:57,8.40,8.40,8.40,99.90,1104247,26,19992,-73
2025-03-30 03:07:47,8.40,8.40,8.40,99.90,1104779,26,19962,-72
2025-03-30 03:08:37,8.40,8.40,8.40,99.90,1105019,26,19934,-73
2025-03-30 03:09:20,8.50,8.50,8.50,99.90,1104974,26,19937,-73
2025-03-30 03:09:52,8.50,8.50,8.50,99.90,1104934,26,20378,-73
2025-03-30 03:10:22,8.50,8.50,8.50,99.90,1105039,26,19930,-73
2025-03-30 03:11:00,8.50,8.50,8.50,99.90,1090496,27,19931,-73
2025-03-30 03:11:40,8.50,8.50,8.50,99.90,1090518,26,19939,-73
2025-03-30 03:12:10,8.40,8.40,8.40,99.90,1083563,27,19932,-73
2025-03-30 03:12:47,8.50,8.50,8.50,99.90,1090827,27,20038,-73
2025-03-30 03:13:29,8.50,8.50,8.50,99.90,1091040,27,19931,-73
2025-03-30 03:14:08,8.40,8.40,8.40,99.90,1098679,26,19959,-72
2025-03-30 03:14:41,8.40,8.40,8.40,99.90,1090428,27,20313,-73
2025-03-30 03:15:15,8.40,8.40,8.40,99.90,1090391,27,19939,-73
2025-03-30 03:15:49,8.40,8.40,8.40,99.90,1093410,27,20419,-72
2025-03-30 03:16:30,8.40,8.40,8.40,99.90,1099226,26,19935,-73
2025-03-30 03:17:00,8.40,8.40,8.40,99.90,1090629,27,19931,-73
2025-03-30 03:17:49,8.40,8.40,8.40,99.90,1086085,27,19966,-73
2025-03-30 03:18:30,8.40,8.40,8.40,99.90,1083829,27,20410,-73
2025-03-30 03:19:04,8.40,8.40,8.40,99.90,1083957,27,19968,-73
2025-03-30 03:19:36,8.40,8.40,8.40,99.90,1083609,27,20483,-72
2025-03-30 03:20:21,8.40,8.40,8.40,99.90,1083728,27,19939,-73
2025-03-30 03:21:08,8.40,8.40,8.40,99.90,1083795,27,19943,-73
2025-03-30 03:22:04,8.40,8.40,8.40,99.90,1083761,27,19939,-73
2025-03-30 03:22:45,8.40,8.40,8.40,99.90,1083653,27,19935,-72
2025-03-30 03:23:33,8.40,8.40,8.40,99.90,1083526,27,19939,-73
2025-03-30 03:24:22,8.40,8.40,8.40,99.90,1083449,27,19938,-73
2025-03-30 03:25:15,8.40,8.40,8.40,99.90,1083625,27,20057,-73
2025-03-30 03:25:49,8.40,8.40,8.40,99.90,1081120,27,19938,-73
2025-03-30 03:26:22,8.40,8.40,8.40,99.90,1076374,27,19939,-73
2025-03-30 03:27:13,8.40,8.40,8.40,99.90,1083386,27,19936,-73
2025-03-30 03:27:55,8.40,8.40,8.40,99.90,1083645,27,20264,-73
2025-03-30 03:28:44,8.40,8.40,8.40,99.90,1083470,27,19942,-73
2025-03-30 03:29:30,8.40,8.40,8.40,99.90,1083489,27,19991,-73
2025-03-30 03:30:19,8.40,8.40,8.40,99.90,1083727,27,19932,-73
2025-03-30 03:31:08,8.40,8.40,8.40,99.90,1069861,27,20005,-72
2025-03-30 03:31:41,8.40,8.40,8.40,99.90,1070080,27,19940,-72
2025-03-30 03:32:30,8.40,8.40,8.40,99.90,1069910,27,20309,-73
2025-03-30 03:33:19,8.40,8.40,8.40,99.90,1070031,27,20317,-73
2025-03-30 03:34:09,8.30,8.30,8.30,99.90,1069633,27,20401,-73
2025-03-30 03:34:54,8.40,8.40,8.40,99.90,1069660,27,19941,-73
2025-03-30 03:35:43,8.40,8.40,8.40,99.90,1069028,27,19932,-73
2025-03-30 03:36:26,8.40,8.40,8.40,99.90,1063342,27,19957,-73
2025-03-30 03:37:15,8.40,8.40,8.40,99.90,1063231,27,20346,-72
2025-03-30 03:38:15,8.40,8.40,8.40,99.90,1063138,27,19938,-73
2025-03-30 03:39:06,8.30,8.30,8.30,99.90,1043257,28,19939,-73
2025-03-30 03:39:55,8.40,8.40,8.40,99.90,1043715,28,19934,-73
2025-03-30 03:40:49,8.40,8.40,8.40,99.90,1031816,28,19971,-74
2025-03-30 03:41:32,8.30,8.30,8.30,99.90,1050601,28,20264,-72
2025-03-30 03:42:14,8.30,8.30,8.30,99.90,1056734,28,20363,-73
2025-03-30 03:43:03,8.40,8.40,8.40,99.90,1050737,27,20415,-73
2025-03-30 03:43:40,8.40,8.40,8.40,99.90,1062773,27,19968,-73
2025-03-30 03:44:16,8.40,8.40,8.40,99.90,1070476,27,19940,-72
2025-03-30 03:45:05,8.40,8.40,8.40,99.90,1063043,27,19933,-73
2025-03-30 03:45:57,8.40,8.40,8.40,99.90,1063040,27,19945,-73
2025-03-30 03:46:34,8.40,8.40,8.40,99.90,1064811,27,19933,-72
2025-03-30 03:47:13,8.40,8.40,8.40,99.90,1069859,27,19939,-73
2025-03-30 03:48:02,8.40,8.40,8.40,99.90,1070047,27,19932,-73
2025-03-30 03:48:52,8.40,8.40,8.40,99.90,1069911,27,19936,-73
2025-03-30 03:49:25,8.40,8.40,8.40,99.90,1083576,27,19971,-72
2025-03-30 03:49:58,8.40,8.40,8.40,99.90,1083555,27,19943,-73
2025-03-30 03:50:49,8.30,8.30,8.30,99.90,1083596,27,19939,-73
2025-03-30 03:51:22,8.40,8.40,8.40,99.90,1076420,27,20567,-73
2025-03-30 03:52:11,8.30,8.30,8.30,99.90,1076653,27,20316,-73
2025-03-30 03:53:01,8.30,8.30,8.30,99.90,1076786,27,19932,-73
2025-03-30 03:53:34,8.40,8.40,8.40,99.90,1076525,27,20008,-73
2025-03-30 03:54:40,8.30,8.30,8.30,99.90,1076681,27,20609,-72
2025-03-30 03:55:29,8.30,8.30,8.30,99.90,1083575,27,20646,-73
2025-03-30 03:56:11,8.30,8.30,8.30,99.90,1083683,27,19984,-73
2025-03-30 03:57:00,8.40,8.40,8.40,99.90,1083003,27,19931,-73
2025-03-30 03:57:40,8.30,8.30,8.30,99.90,1083280,27,20365,-72
2025-03-30 03:58:39,8.40,8.40,8.40,99.90,1083706,27,19987,-73
2025-03-30 03:59:19,8.40,8.40,8.40,99.90,1083322,27,19935,-73
2025-03-30 03:59:52,8.30,8.30,8.30,99.90,1076615,27,19939,-73
2025-03-30 04:00:33,8.30,8.30,8.30,99.90,1076881,27,19960,-72
2025-03-30 04:01:22,8.30,8.30,8.30,99.90,1076630,27,19943,-73
2025-03-30 04:02:11,8.30,8.30,8.30,99.90,1083427,27,19931,-73
2025-03-30 04:02:48,8.30,8.30,8.30,99.90,1083386,27,19932,-72
2025-03-30 04:03:31,8.30,8.30,8.30,99.90,1076555,27,19943,-73
2025-03-30 04:04:29,8.30,8.30,8.30,99.90,1076625,27,19932,-72
2025-03-30 04:05:18,8.30,8.30,8.30,99.90,1076801,27,19932,-73
2025-03-30 04:06:08,8.30,8.30,8.30,99.90,1080090,27,19939,-73
2025-03-30 04:06:48,8.30,8.30,8.30,99.90,1082975,27,19940,-73
2025-03-30 04:07:21,8.30,8.30,8.30,99.90,1083575,27,19939,-73
2025-03-30 04:08:06,8.30,8.30,8.30,99.90,1083363,27,19931,-73
2025-03-30 04:08:44,8.30,8.30,8.30,99.90,1083567,27,20257,-73
2025-03-30 04:09:17,8.20,8.20,8.20,99.90,1074520,27,19969,-73
2025-03-30 04:10:07,8.20,8.20,8.20,99.90,1069461,27,19932,-72
2025-03-30 04:10:51,8.20,8.20,8.20,99.90,1069847,27,19939,-73
2025-03-30 04:11:30,8.20,8.20,8.20,99.90,1076511,27,19932,-72
2025-03-30 04:12:33,8.20,8.20,8.20,99.90,1076194,27,19940,-73
2025-03-30 04:13:26,8.10,8.10,8.10,99.90,1072813,27,20391,-72
2025-03-30 04:14:15,8.20,8.20,8.20,99.90,1064808,27,19940,-73
2025-03-30 04:14:45,8.20,8.20,8.20,99.90,1083328,27,19940,-73
2025-03-30 04:15:24,8.20,8.20,8.20,99.90,1083516,27,20386,-73
2025-03-30 04:16:03,8.20,8.20,8.20,99.90,1083508,27,19939,-71
2025-03-30 04:17:04,8.20,8.20,8.20,99.90,1083075,27,19939,-73
2025-03-30 04:17:53,8.20,8.20,8.20,99.90,1076644,27,19964,-73
2025-03-30 04:18:30,8.20,8.20,8.20,99.90,1076654,27,20257,-73
2025-03-30 04:19:03,8.20,8.20,8.20,99.90,1076648,27,20084,-73
2025-03-30 04:19:45,8.20,8.20,8.20,99.90,1075641,27,19960,-73
2025-03-30 04:20:31,8.20,8.20,8.20,99.90,1076553,27,20412,-73
2025-03-30 04:21:21,8.20,8.20,8.20,99.90,1069915,27,20378,-73
2025-03-30 04:22:10,8.20,8.20,8.20,99.90,1069658,27,20461,-73
2025-03-30 04:22:59,8.20,8.20,8.20,99.90,1069854,27,20015,-72
2025-03-30 04:23:45,8.20,8.20,8.20,99.90,1069808,27,19975,-72
2025-03-30 04:24:34,8.10,8.10,8.10,99.90,1069880,27,19941,-72
2025-03-30 04:25:14,8.10,8.10,8.10,99.90,1083559,27,20331,-73
2025-03-30 04:26:03,8.10,8.10,8.10,99.90,1083511,27,20404,-73
2025-03-30 04:26:37,8.10,8.10,8.10,99.90,1082666,27,19936,-73
2025-03-30 04:27:38,8.10,8.10,8.10,99.90,1083387,27,19931,-73
2025-03-30 04:28:09,8.20,8.20,8.20,99.90,1083563,27,19987,-73
2025-03-30 04:28:58,8.20,8.20,8.20,99.90,1083382,27,19943,-72
2025-03-30 04:29:44,8.20,8.20,8.20,99.90,1083487,27,19935,-73
2025-03-30 04:30:25,8.10,8.10,8.10,99.90,1076329,27,19936,-73
2025-03-30 04:31:04,8.20,8.20,8.20,99.90,1076454,27,19936,-73
2025-03-30 04:32:13,8.10,8.10,8.10,99.90,1076767,27,20747,-73
2025-03-30 04:32:44,8.10,8.10,8.10,99.90,1073169,27,19933,-73
2025-03-30 04:33:33,8.10,8.10,8.10,99.90,1069913,27,19932,-73
2025-03-30 04:34:04,8.10,8.10,8.10,99.90,1072566,27,20001,-73
2025-03-30 04:34:54,8.10,8.10,8.10,99.90,1076690,27,19948,-73
2025-03-30 04:35:43,8.10,8.10,8.10,99.90,1076529,27,20315,-73
2025-03-30 04:36:17,8.10,8.10,8.10,99.90,1066521,27,19937,-73
2025-03-30 04:37:05,8.10,8.10,8.10,99.90,1072713,27,20345,-73
2025-03-30 04:37:54,8.10,8.10,8.10,99.90,1076675,27,19932,-73
2025-03-30 04:38:34,8.20,8.20,8.20,99.90,1076705,27,19936,-73
2025-03-30 04:39:23,8.20,8.20,8.20,99.90,1076577,27,19943,-72
2025-03-30 04:40:02,8.20,8.20,8.20,99.90,1076590,27,19985,-72
2025-03-30 04:40:51,8.20,8.20,8.20,99.90,1076589,27,20397,-72
2025-03-30 04:41:35,8.20,8.20,8.20,99.90,1076468,27,19964,-73
2025-03-30 04:42:24,8.20,8.20,8.20,99.90,1070704,27,19944,-72
2025-03-30 04:43:13,8.20,8.20,8.20,99.90,1069929,27,19933,-73
2025-03-30 04:44:06,8.20,8.20,8.20,99.90,1069870,27,19932,-73
2025-03-30 04:44:56,8.20,8.20,8.20,99.90,1068988,27,19933,-73
2025-03-30 04:45:37,8.10,8.10,8.10,99.90,1069558,27,20353,-73
2025-03-30 04:46:26,8.10,8.10,8.10,99.90,1056269,28,20271,-73
2025-03-30 04:47:18,8.10,8.10,8.10,99.90,1056401,28,19937,-73
2025-03-30 04:47:51,8.10,8.10,8.10,99.90,1056358,27,19987,-72
2025-03-30 04:48:22,8.10,8.10,8.10,99.90,1056161,28,20371,-72
2025-03-30 04:49:01,8.10,8.10,8.10,99.90,1056531,28,19933,-72
2025-03-30 04:49:48,8.10,8.10,8.10,99.90,1052028,27,20442,-73
2025-03-30 04:50:36,8.10,8.10,8.10,99.90,1055729,28,20387,-73
2025-03-30 04:51:25,8.10,8.10,8.10,99.90,1056542,28,19934,-72
2025-03-30 04:52:02,8.10,8.10,8.10,99.90,1057609,27,19945,-73
2025-03-30 04:52:48,8.10,8.10,8.10,99.90,1063052,27,20095,-72
2025-03-30 04:53:21,8.10,8.10,8.10,99.90,1062943,27,19933,-72
2025-03-30 04:54:30,8.10,8.10,8.10,99.90,1067161,27,20429,-72
2025-03-30 04:55:14,8.10,8.10,8.10,99.90,1069811,27,19993,-73
2025-03-30 04:55:58,8.10,8.10,8.10,99.90,1069487,27,20298,-73
2025-03-30 04:56:47,8.10,8.10,8.10,99.90,1069153,27,19932,-72
2025-03-30 04:57:36,8.10,8.10,8.10,99.90,1069803,27,19941,-73
2025-03-30 04:58:25,8.10,8.10,8.10,99.90,1069767,27,19943,-73
2025-03-30 04:59:10,8.10,8.10,8.10,99.90,1069921,27,20230,-72
2025-03-30 04:59:50,8.00,8.00,8.00,99.90,1069848,27,19932,-72
2025-03-30 05:00:39,8.00,8.00,8.00,99.90,1069933,27,19944,-73
2025-03-30 05:01:25,8.00,8.00,8.00,99.90,1075816,27,19936,-73
2025-03-30 05:02:09,8.00,8.00,8.00,99.90,1076216,27,19932,-73
2025-03-30 05:02:43,8.00,8.00,8.00,99.90,1083249,27,19931,-73
2025-03-30 05:03:32,8.00,8.00,8.00,99.90,1083450,27,19936,-72
2025-03-30 05:04:21,8.00,8.00,8.00,99.90,1083217,27,19969,-72
2025-03-30 05:04:57,8.00,8.00,8.00,99.90,1083448,27,19991,-73
2025-03-30 05:05:46,8.00,8.00,8.00,99.90,1083124,27,20272,-73
2025-03-30 05:06:39,8.00,8.00,8.00,99.90,1083301,27,19931,-73
2025-03-30 05:07:27,8.00,8.00,8.00,99.90,1083069,27,19932,-73
2025-03-30 05:08:07,8.00,8.00,8.00,99.90,1083359,27,19932,-72
2025-03-30 05:08:47,7.90,7.90,7.90,99.90,1083474,27,19936,-72
2025-03-30 05:09:34,8.00,8.00,8.00,99.90,1083320,27,20368,-73
2025-03-30 05:10:07,7.90,7.90,7.90,99.90,1083349,27,19939,-72
2025-03-30 05:10:56,7.90,7.90,7.90,99.90,1083091,27,19936,-73
2025-03-30 05:11:35,7.90,7.90,7.90,99.90,1083388,27,20264,-72
2025-03-30 05:12:06,7.90,7.90,7.90,99.90,1076485,27,19933,-73
2025-03-30 05:12:55,7.90,7.90,7.90,99.90,1076224,27,19932,-72
2025-03-30 05:13:44,7.90,7.90,7.90,99.90,1076336,27,19932,-73
2025-03-30 05:14:23,7.90,7.90,7.90,99.90,1083402,27,19944,-73
2025-03-30 05:15:14,7.90,7.90,7.90,99.90,1083537,27,19931,-73
2025-03-30 05:16:02,7.90,7.90,7.90,99.90,1083364,27,19963,-72
2025-03-30 05:16:41,7.90,7.90,7.90,99.90,1082529,27,20427,-72
2025-03-30 05:17:26,7.90,7.90,7.90,99.90,1076635,27,19939,-73
2025-03-30 05:18:03,7.90,7.90,7.90,99.90,1069815,27,19960,-73
2025-03-30 05:18:39,7.90,7.90,7.90,99.90,1090350,27,20339,-73
2025-03-30 05:19:18,7.90,7.90,7.90,99.90,1096028,27,19930,-72
2025-03-30 05:19:57,7.90,7.90,7.90,99.90,1104523,26,20007,-72
2025-03-30 05:20:43,7.80,7.80,7.80,99.90,1104511,26,19938,-73
2025-03-30 05:21:36,7.90,7.90,7.90,99.90,1104442,26,19930,-73
2025-03-30 05:22:07,7.90,7.90,7.90,99.90,1090185,27,19931,-72
2025-03-30 05:22:56,7.90,7.90,7.90,99.90,1083070,27,19931,-73
2025-03-30 05:23:46,7.90,7.90,7.90,99.90,1097156,27,20268,-72
2025-03-30 05:24:20,7.90,7.90,7.90,99.90,1100770,26,19938,-72
2025-03-30 05:24:56,7.80,7.80,7.80,99.90,1111590,26,19936,-73
2025-03-30 05:25:33,7.90,7.90,7.90,99.90,1111527,26,19933,-73
2025-03-30 05:26:17,7.80,7.80,7.80,99.90,1111649,26,19957,-72
2025-03-30 05:26:50,7.80,7.80,7.80,99.90,1111044,26,19929,-72
2025-03-30 05:27:39,7.80,7.80,7.80,99.90,1111748,26,20263,-73
2025-03-30 05:28:22,7.80,7.80,7.80,99.90,1104378,26,19962,-73
2025-03-30 05:29:05,7.80,7.80,7.80,99.90,1104429,26,19953,-73
2025-03-30 05:30:11,7.80,7.80,7.80,99.90,1104443,26,19944,-72
2025-03-30 05:31:07,7.80,7.80,7.80,99.90,1111648,26,19970,-73
2025-03-30 05:32:09,7.80,7.80,7.80,99.90,1111838,26,20094,-73
2025-03-30 05:33:22,7.80,7.80,7.80,99.90,1097283,27,20369,-73
2025-03-30 05:34:20,7.80,7.80,7.80,99.90,1083036,27,19931,-73
2025-03-30 05:35:46,7.90,7.90,7.90,99.90,1082490,27,20307,-72
2025-03-30 05:36:39,7.80,7.80,7.80,99.90,1083541,27,19988,-72
2025-03-30 05:37:42,7.80,7.80,7.80,99.90,1098281,26,20385,-73
2025-03-30 05:38:42,7.90,7.90,7.90,99.90,1090186,27,19998,-73
2025-03-30 05:39:19,7.90,7.90,7.90,99.90,1103980,26,19937,-72
2025-03-30 05:40:15,7.90,7.90,7.90,99.90,1104309,26,19937,-73
2025-03-30 05:40:49,7.80,7.80,7.80,99.90,1089861,27,20256,-74
2025-03-30 05:41:25,7.80,7.80,7.80,99.90,1091934,27,19931,-73
2025-03-30 05:41:56,7.80,7.80,7.80,99.90,1097205,27,19935,-73
2025-03-30 05:42:27,7.80,7.80,7.80,99.90,1099483,26,19937,-73
2025-03-30 05:42:57,7.80,7.80,7.80,99.90,1104402,26,19966,-72
2025-03-30 05:43:46,7.80,7.80,7.80,99.90,1097009,27,19934,-73
2025-03-30 05:44:43,7.80,7.80,7.80,99.90,1097411,27,20347,-72
2025-03-30 05:45:13,7.80,7.80,7.80,99.90,1090427,27,19935,-73
2025-03-30 05:45:47,7.80,7.80,7.80,99.90,1090022,27,19961,-72
2025-03-30 05:46:28,7.80,7.80,7.80,99.90,1097275,27,19941,-72
2025-03-30 05:47:07,7.80,7.80,7.80,99.90,1076432,27,19936,-73
2025-03-30 05:48:10,7.80,7.80,7.80,99.90,1076532,27,19988,-72
2025-03-30 05:48:43,7.80,7.80,7.80,99.90,1076474,27,19936,-72
2025-03-30 05:49:17,7.80,7.80,7.80,99.90,1076450,27,20015,-72
2025-03-30 05:50:08,7.80,7.80,7.80,99.90,1076347,27,20257,-70
2025-03-30 05:50:44,7.80,7.80,7.80,99.90,1076427,27,19936,-70
2025-03-30 05:51:15,7.80,7.80,7.80,99.90,1076368,27,19936,-70
2025-03-30 05:51:52,7.80,7.80,7.80,99.90,1076334,27,20301,-70
2025-03-30 05:52:25,7.80,7.80,7.80,99.90,1076339,27,20378,-70
2025-03-30 05:53:00,7.80,7.80,7.80,99.90,1076531,27,20469,-70
2025-03-30 05:53:31,7.80,7.80,7.80,99.90,1076316,27,19936,-70
2025-03-30 05:54:07,7.80,7.80,7.80,99.90,1083154,27,19932,-70
2025-03-30 05:54:42,7.80,7.80,7.80,99.90,1076166,27,19940,-70
2025-03-30 05:55:18,7.80,7.80,7.80,99.90,1084812,27,20013,-70
2025-03-30 05:56:00,7.80,7.80,7.80,99.90,1080050,27,20028,-70
2025-03-30 05:56:33,7.80,7.80,7.80,99.90,1077040,27,19932,-70
2025-03-30 05:57:15,7.80,7.80,7.80,99.90,1083332,27,19931,-70
2025-03-30 05:57:51,7.80,7.80,7.80,99.90,1083342,27,19959,-70
2025-03-30 05:58:22,7.80,7.80,7.80,99.90,1069368,27,19933,-69
2025-03-30 05:58:52,7.80,7.80,7.80,99.90,1069614,27,19996,-70
2025-03-30 05:59:24,7.80,7.80,7.80,99.90,1069692,27,20393,-70
2025-03-30 05:59:54,7.90,7.90,7.90,99.90,1069432,27,19985,-70
2025-03-30 06:00:27,7.90,7.90,7.90,99.90,1076169,27,20004,-70
2025-03-30 06:00:58,7.90,7.90,7.90,99.90,1076535,27,19940,-70
2025-03-30 06:01:29,7.90,7.90,7.90,99.90,1076173,27,20438,-70
2025-03-30 06:02:00,7.90,7.90,7.90,99.90,1075680,27,19940,-70
2025-03-30 06:02:34,7.90,7.90,7.90,99.90,1069417,27,19956,-70
2025-03-30 06:03:15,7.80,7.80,7.80,99.90,1062901,27,20394,-70
2025-03-30 06:03:53,7.80,7.80,7.80,99.90,1062974,27,19965,-70
2025-03-30 06:04:31,7.80,7.80,7.80,99.90,1062727,27,19944,-69
2025-03-30 06:05:22,7.80,7.80,7.80,99.90,1068729,27,19932,-70
2025-03-30 06:06:04,7.80,7.80,7.80,99.90,1069706,27,20080,-69
2025-03-30 06:06:54,7.80,7.80,7.80,99.90,1065867,27,20491,-69
2025-03-30 06:07:36,7.80,7.80,7.80,99.90,1062887,27,19937,-70
2025-03-30 06:08:08,7.80,7.80,7.80,99.90,1062965,27,19933,-69
2025-03-30 06:08:38,7.80,7.80,7.80,99.90,1062745,27,20279,-69
2025-03-30 06:09:09,7.80,7.80,7.80,99.90,1059875,27,19933,-69
2025-03-30 06:09:39,7.80,7.80,7.80,99.90,1062891,27,19999,-69
2025-03-30 06:10:10,7.80,7.80,7.80,99.90,1062927,27,20383,-69
2025-03-30 06:10:41,7.80,7.80,7.80,99.90,1056041,28,19934,-69
2025-03-30 06:11:11,7.80,7.80,7.80,99.90,1057089,27,19937,-69
2025-03-30 06:11:42,7.70,7.70,7.70,99.90,1066279,27,19933,-68
2025-03-30 06:12:12,7.80,7.80,7.80,99.90,1056188,27,20347,-69
2025-03-30 06:12:43,7.80,7.80,7.80,99.90,1056011,28,20027,-69
2025-03-30 06:13:15,7.80,7.80,7.80,99.90,1056258,28,19978,-69
2025-03-30 06:13:45,7.70,7.70,7.70,99.90,1049718,28,19941,-69
2025-03-30 06:14:35,7.80,7.80,7.80,99.90,1050241,28,19941,-69
2025-03-30 06:15:16,7.80,7.80,7.80,99.90,1056277,28,19937,-70
2025-03-30 06:16:11,7.80,7.80,7.80,99.90,1062725,27,19945,-70
2025-03-30 06:16:56,7.80,7.80,7.80,99.90,1062291,27,19943,-70
2025-03-30 06:17:47,7.80,7.80,7.80,99.90,1062706,27,19945,-69
2025-03-30 06:18:30,7.80,7.80,7.80,99.90,1060510,27,19933,-70
2025-03-30 06:19:19,7.80,7.80,7.80,99.90,1062303,27,19944,-69
2025-03-30 06:19:52,7.80,7.80,7.80,99.90,1069623,27,19964,-69
2025-03-30 06:20:35,7.80,7.80,7.80,99.90,1069679,27,19940,-69
2025-03-30 06:21:11,7.80,7.80,7.80,99.90,1069410,27,19933,-69
2025-03-30 06:22:00,7.80,7.80,7.80,99.90,1069757,27,19944,-70
2025-03-30 06:22:31,7.80,7.80,7.80,99.90,1069389,27,19974,-69
2025-03-30 06:23:04,7.90,7.90,7.90,99.90,1069747,27,19936,-69
2025-03-30 06:23:53,7.90,7.90,7.90,99.90,1069545,27,19944,-69
2025-03-30 06:24:35,7.90,7.90,7.90,99.90,1069497,27,19932,-69
2025-03-30 06:25:08,8.00,8.00,8.00,99.90,1069568,27,19965,-69
2025-03-30 06:26:05,8.00,8.00,8.00,99.90,1069521,27,20305,-70
2025-03-30 06:26:54,8.00,8.00,8.00,99.90,1064161,27,19933,-69
2025-03-30 06:27:33,8.00,8.00,8.00,99.90,1061898,27,20027,-72
2025-03-30 06:28:19,8.10,8.10,8.10,99.90,1076053,27,19944,-71
2025-03-30 06:29:08,8.10,8.10,8.10,99.90,1076308,27,19938,-71
2025-03-30 06:29:40,8.10,8.10,8.10,99.90,1067087,27,19932,-70
2025-03-30 06:30:10,8.10,8.10,8.10,99.90,1071402,27,20349,-71
2025-03-30 06:30:41,8.20,8.20,8.20,99.90,1075831,27,19939,-72
2025-03-30 06:31:12,8.10,8.10,8.10,99.90,1073196,27,19936,-71
2025-03-30 06:31:43,8.20,8.20,8.20,99.90,1075644,27,19964,-70
2025-03-30 06:32:14,8.20,8.20,8.20,99.90,1076230,27,20312,-69
2025-03-30 06:32:45,8.20,8.20,8.20,99.90,1075847,27,19932,-70
2025-03-30 06:33:15,8.20,8.20,8.20,99.90,1076059,27,19972,-73
2025-03-30 06:33:46,8.20,8.20,8.20,99.90,1070251,27,20417,-75
2025-03-30 06:34:17,8.20,8.20,8.20,99.90,1069381,27,19948,-72
2025-03-30 06:34:49,8.20,8.20,8.20,99.90,1069293,27,19939,-71
2025-03-30 06:35:38,8.20,8.20,8.20,99.90,1069077,27,19933,-72
2025-03-30 06:36:10,8.20,8.20,8.20,99.90,1069482,27,19968,-72
2025-03-30 06:36:50,8.20,8.20,8.20,99.90,1073634,27,20369,-71
2025-03-30 06:37:22,8.30,8.30,8.30,99.90,1090044,27,19942,-71
2025-03-30 06:37:53,8.30,8.30,8.30,99.90,1085230,27,19931,-72
2025-03-30 06:38:34,8.30,8.30,8.30,99.90,1083126,27,19931,-72
2025-03-30 06:39:14,8.30,8.30,8.30,99.90,1096276,27,19931,-72
2025-03-30 06:39:53,8.30,8.30,8.30,99.90,1094467,27,19930,-72
2025-03-30 06:40:33,8.30,8.30,8.30,99.90,1096570,26,19931,-72
2025-03-30 06:41:24,8.30,8.30,8.30,99.90,1097238,27,20450,-72
2025-03-30 06:42:17,8.40,8.40,8.40,99.90,1082852,27,19983,-72
2025-03-30 06:43:07,8.40,8.40,8.40,99.90,1086109,27,19931,-72
2025-03-30 06:43:57,8.50,8.50,8.50,99.90,1089625,27,20054,-72
2025-03-30 06:44:46,8.50,8.50,8.50,99.90,1104344,26,19930,-72
2025-03-30 06:45:35,8.50,8.50,8.50,99.90,1111334,26,19999,-72
2025-03-30 06:46:12,8.50,8.50,8.50,99.90,1111294,26,19929,-72
2025-03-30 06:47:01,8.50,8.50,8.50,99.90,1103720,26,20393,-72
2025-03-30 06:47:50,8.60,8.60,8.60,99.90,1117889,26,19936,-72
2025-03-30 06:48:33,8.60,8.60,8.60,99.90,1126187,26,19932,-72
2025-03-30 06:49:22,8.60,8.60,8.60,99.90,1126185,26,19936,-72
2025-03-30 06:49:56,8.60,8.60,8.60,99.90,1125813,26,19929,-72
2025-03-30 06:50:36,8.60,8.60,8.60,99.90,1125532,26,20268,-72
2025-03-30 06:51:18,8.70,8.70,8.70,99.90,1118594,26,20324,-72
2025-03-30 06:51:49,8.70,8.70,8.70,99.90,1118155,26,19993,-72
2025-03-30 06:52:25,8.70,8.70,8.70,99.90,1118377,26,19941,-72
2025-03-30 06:52:56,8.70,8.70,8.70,99.90,1099989,26,19970,-72
2025-03-30 06:53:26,8.80,8.80,8.80,99.90,1096677,27,19937,-71
2025-03-30 06:53:57,8.80,8.80,8.80,99.90,1103950,26,20589,-71
2025-03-30 06:54:27,8.80,8.80,8.80,99.90,1103363,26,20417,-72
2025-03-30 06:54:58,8.90,8.90,8.90,99.90,1104102,26,19933,-72
2025-03-30 06:55:29,8.90,8.90,8.90,99.90,1104778,26,19938,-72
2025-03-30 06:55:59,8.90,8.90,8.90,99.90,1104100,26,19941,-72
2025-03-30 06:56:30,8.90,8.90,8.90,99.90,1101652,26,19941,-72
2025-03-30 06:57:00,9.00,9.00,9.00,99.90,1097177,27,20001,-72
2025-03-30 06:57:31,9.00,9.00,9.00,99.90,1100205,26,19938,-72
2025-03-30 06:58:03,9.10,9.10,9.10,99.90,1097143,27,19931,-71
2025-03-30 06:58:56,9.10,9.10,9.10,99.90,1106221,26,19946,-72
2025-03-30 06:59:47,9.10,9.10,9.10,99.90,1108644,26,19929,-72
2025-03-30 07:00:18,9.10,9.10,9.10,99.90,1101249,26,19936,-72
2025-03-30 07:00:54,9.20,9.20,9.20,99.90,1096909,26,20054,-72
2025-03-30 07:01:28,9.20,9.20,9.20,99.90,1096661,27,19931,-72
2025-03-30 07:02:24,9.20,9.20,9.20,99.90,1096980,27,19959,-71
2025-03-30 07:03:13,9.30,9.30,9.30,99.90,1096853,27,20379,-72
2025-03-30 07:03:50,9.30,9.30,9.30,99.90,1105708,26,19944,-72
2025-03-30 07:04:35,9.30,9.30,9.30,99.90,1104231,26,19974,-72
2025-03-30 07:05:14,9.30,9.30,9.30,99.90,1104176,26,19934,-72
2025-03-30 07:06:03,9.40,9.40,9.40,99.90,1096706,26,20071,-72
2025-03-30 07:06:47,9.40,9.40,9.40,99.90,1097409,26,20409,-72
2025-03-30 07:07:17,9.30,9.30,9.30,99.90,1104043,26,19930,-72
2025-03-30 07:08:06,9.40,9.40,9.40,99.90,1097968,26,19931,-72
2025-03-30 07:08:48,9.40,9.40,9.40,99.90,1107892,26,19937,-72
2025-03-30 07:09:24,9.40,9.40,9.40,99.90,1103633,26,19965,-72
2025-03-30 07:10:08,9.50,9.50,9.50,99.90,1104302,26,19930,-72
2025-03-30 07:10:58,9.50,9.50,9.50,99.90,1096705,27,19942,-72
2025-03-30 07:11:32,9.50,9.50,9.50,99.90,1103581,26,19930,-73
2025-03-30 07:12:06,9.50,9.50,9.50,99.90,1104182,26,20536,-71
2025-03-30 07:12:36,9.50,9.50,9.50,99.90,1109218,26,19930,-72
2025-03-30 07:13:07,9.50,9.50,9.50,99.90,1102419,26,19929,-72
2025-03-30 07:13:38,9.50,9.50,9.50,99.90,1096944,27,19930,-72
2025-03-30 07:14:08,9.50,9.50,9.50,99.90,1104766,26,19937,-72
2025-03-30 07:14:39,9.50,9.50,9.50,99.90,1104684,26,20029,-72
2025-03-30 07:15:10,9.50,9.50,9.50,99.90,1104969,26,19999,-72
2025-03-30 07:15:41,9.50,9.50,9.50,99.90,1111601,26,20449,-72
2025-03-30 07:16:12,9.50,9.50,9.50,99.90,1106170,26,20265,-72
2025-03-30 07:16:45,9.50,9.50,9.50,99.90,1103400,26,20362,-72
2025-03-30 07:17:35,9.50,9.50,9.50,99.90,1104437,26,20289,-72
2025-03-30 07:18:26,9.50,9.50,9.50,99.90,1102081,26,19938,-72
2025-03-30 07:19:05,9.50,9.50,9.50,99.90,1112130,26,20335,-72
2025-03-30 07:19:38,9.40,9.40,9.40,99.90,1111729,26,19933,-71
2025-03-30 07:20:28,9.40,9.40,9.40,99.90,1104874,26,20444,-72
2025-03-30 07:21:02,9.40,9.40,9.40,99.90,1104726,26,19988,-71
2025-03-30 07:21:33,9.40,9.40,9.40,99.90,1104493,26,20374,-72
2025-03-30 07:22:04,9.40,9.40,9.40,99.90,1097669,27,19931,-72
2025-03-30 07:22:34,9.50,9.50,9.50,99.90,1096158,27,19931,-72
2025-03-30 07:23:05,9.50,9.50,9.50,99.90,1097699,27,20256,-72
2025-03-30 07:23:36,9.50,9.50,9.50,99.90,1097441,26,20575,-72
2025-03-30 07:24:06,9.50,9.50,9.50,99.90,1104729,26,19940,-72
2025-03-30 07:24:37,9.50,9.50,9.50,99.90,1104310,26,19984,-72
2025-03-30 07:25:07,9.50,9.50,9.50,99.90,1095949,27,19931,-72
2025-03-30 07:25:38,9.50,9.50,9.50,99.90,1097089,27,19931,-72
2025-03-30 07:26:19,9.50,9.50,9.50,99.90,1090674,27,20569,-72
2025-03-30 07:26:51,9.60,9.60,9.60,99.90,1099588,26,19938,-72
2025-03-30 07:27:22,9.60,9.60,9.60,99.90,1103079,26,19930,-72
2025-03-30 07:28:11,9.60,9.60,9.60,99.90,1103802,26,19937,-72
2025-03-30 07:28:58,9.60,9.60,9.60,99.90,1107329,26,19984,-73
2025-03-30 07:29:41,9.60,9.60,9.60,99.90,1095177,27,19941,-72
2025-03-30 07:30:27,9.60,9.60,9.60,99.90,1097357,27,19938,-72
2025-03-30 07:31:07,9.60,9.60,9.60,99.90,1090468,27,19932,-72
2025-03-30 07:31:43,9.60,9.60,9.60,99.90,1094153,27,19935,-72
2025-03-30 07:32:16,9.70,9.70,9.70,99.90,1097416,27,19978,-72
2025-03-30 07:32:49,9.70,9.70,9.70,99.90,1097290,27,20067,-72
2025-03-30 07:33:39,9.70,9.70,9.70,99.90,1097276,27,19962,-72
2025-03-30 07:34:09,9.70,9.70,9.70,99.90,1097306,27,19965,-72
2025-03-30 07:34:45,9.80,9.80,9.80,99.90,1101838,26,20053,-72
2025-03-30 07:35:18,9.80,9.80,9.80,99.90,1104468,26,20034,-72
2025-03-30 07:36:09,9.80,9.80,9.80,99.90,1098702,26,19934,-72
2025-03-30 07:36:45,9.80,9.80,9.80,99.90,1110341,26,20000,-73
2025-03-30 07:37:24,9.80,9.80,9.80,99.90,1103845,26,19981,-72
2025-03-30 07:38:09,9.80,9.80,9.80,99.90,1104631,26,20598,-72
2025-03-30 07:39:05,9.80,9.80,9.80,99.90,1108725,26,19930,-72
2025-03-30 07:39:39,9.80,9.80,9.80,99.90,1111226,26,19966,-73
2025-03-30 07:40:18,9.80,9.80,9.80,99.90,1111774,26,19934,-72
2025-03-30 07:41:07,9.80,9.80,9.80,99.90,1111476,26,20382,-72
2025-03-30 07:41:53,9.90,9.90,9.90,99.90,1118710,26,20420,-73
2025-03-30 07:42:29,9.90,9.90,9.90,99.90,1111617,26,19937,-73
2025-03-30 07:43:28,9.90,9.90,9.90,99.90,1090456,27,19939,-72
2025-03-30 07:44:11,9.90,9.90,9.90,99.90,1077470,27,19932,-72
2025-03-30 07:44:44,10.00,10.00,10.00,99.90,1090323,27,20002,-72
2025-03-30 07:45:28,10.00,10.00,10.00,99.90,1090243,27,19935,-72
2025-03-30 07:45:58,10.00,10.00,10.00,99.90,1076577,27,19940,-72
2025-03-30 07:46:49,10.00,10.00,10.00,99.90,1069908,27,19945,-72
2025-03-30 07:47:22,10.10,10.10,10.10,99.90,1082228,27,20427,-72
2025-03-30 07:47:56,10.10,10.10,10.10,99.90,1086737,27,20465,-72
2025-03-30 07:48:39,10.10,10.10,10.10,99.90,1089113,27,19939,-71
2025-03-30 07:49:16,10.10,10.10,10.10,99.90,1081506,27,19942,-72
2025-03-30 07:49:50,10.10,10.10,10.10,99.90,1083108,27,19943,-72
2025-03-30 07:50:23,10.10,10.10,10.10,99.90,1076582,27,19932,-73
2025-03-30 07:51:05,10.20,10.20,10.20,99.90,1085426,27,19931,-72
2025-03-30 07:51:36,10.20,10.20,10.20,99.90,1089832,27,19935,-72
2025-03-30 07:52:07,10.20,10.20,10.20,99.90,1093704,27,19976,-72
2025-03-30 07:52:37,10.20,10.20,10.20,99.90,1096859,27,19937,-72
2025-03-30 07:53:08,10.20,10.20,10.20,99.90,1092375,27,19931,-72
2025-03-30 07:53:39,10.30,10.30,10.30,99.90,1082955,27,19947,-72
2025-03-30 07:54:10,10.30,10.30,10.30,99.90,1083451,27,20044,-72
2025-03-30 07:54:40,10.30,10.30,10.30,99.90,1075999,27,19944,-72
2025-03-30 07:55:11,10.30,10.30,10.30,99.90,1076542,27,20646,-72
2025-03-30 07:55:45,10.30,10.30,10.30,99.90,1079904,27,19947,-72
2025-03-30 07:56:20,10.30,10.30,10.30,99.90,1077393,27,19932,-72
2025-03-30 07:57:03,10.20,10.20,10.20,99.90,1075652,27,19939,-72
2025-03-30 07:57:46,10.30,10.30,10.30,99.90,1076438,27,19939,-72
2025-03-30 07:58:35,10.30,10.30,10.30,99.90,1069731,27,20008,-72
2025-03-30 07:59:20,10.30,10.30,10.30,99.90,1069704,27,20373,-73
2025-03-30 08:00:06,10.30,10.30,10.30,99.90,1070111,27,19940,-72
2025-03-30 08:00:47,10.40,10.40,10.40,99.90,1077653,27,19932,-72
2025-03-30 08:01:36,10.40,10.40,10.40,99.90,1070284,27,19966,-71
2025-03-30 08:02:10,10.40,10.40,10.40,99.90,1090363,27,19943,-73
2025-03-30 08:02:44,10.40,10.40,10.40,99.90,1096520,27,19938,-72
2025-03-30 08:03:26,10.50,10.50,10.50,99.90,1097027,26,19974,-72
2025-03-30 08:03:58,10.60,10.60,10.60,99.90,1079230,27,19988,-72
2025-03-30 08:04:29,10.60,10.60,10.60,99.90,1086675,27,20024,-72
2025-03-30 08:04:59,10.60,10.60,10.60,99.90,1090460,27,19959,-72
2025-03-30 08:05:30,10.60,10.60,10.60,99.90,1089612,27,19938,-72
2025-03-30 08:06:01,10.60,10.60,10.60,99.90,1090319,27,19931,-72
2025-03-30 08:06:35,10.60,10.60,10.60,99.90,1088310,27,19938,-72
2025-03-30 08:07:10,10.60,10.60,10.60,99.90,1083196,27,19932,-72
2025-03-30 08:07:51,10.60,10.60,10.60,99.90,1083002,27,19936,-72
2025-03-30 08:08:22,10.60,10.60,10.60,99.90,1083393,27,19986,-72
2025-03-30 08:08:54,10.60,10.60,10.60,99.90,1083709,27,19936,-73
2025-03-30 08:09:32,10.70,10.70,10.70,99.90,1080190,27,19939,-73
2025-03-30 08:10:02,10.70,10.70,10.70,99.90,1083136,27,20394,-73
2025-03-30 08:10:33,10.70,10.70,10.70,99.90,1083396,27,19932,-75
2025-03-30 08:11:07,10.70,10.70,10.70,99.90,1083407,27,20003,-72
2025-03-30 08:11:38,10.70,10.70,10.70,99.90,1083210,27,19938,-71
2025-03-30 08:12:27,10.80,10.80,10.80,99.90,1083458,27,20385,-73
2025-03-30 08:13:10,10.80,10.80,10.80,99.90,1088827,27,19947,-71
2025-03-30 08:13:43,10.90,10.90,10.90,99.90,1086329,27,19931,-71
2025-03-30 08:14:17,10.90,10.90,10.90,99.90,1090277,27,19931,-71
2025-03-30 08:15:11,10.90,10.90,10.90,99.90,1085614,27,19939,-71
2025-03-30 08:16:00,10.90,10.90,10.90,99.90,1075120,27,19940,-72
2025-03-30 08:16:43,10.90,10.90,10.90,99.90,1085378,26,19962,-70
2025-03-30 08:17:16,10.90,10.90,10.90,99.90,1089915,27,20319,-70
2025-03-30 08:17:47,10.90,10.90,10.90,99.90,1083031,27,19935,-70
2025-03-30 08:18:17,10.90,10.90,10.90,99.90,1082869,27,20412,-71
2025-03-30 08:18:48,10.90,10.90,10.90,99.90,1086390,27,19998,-70
2025-03-30 08:19:18,10.90,10.90,10.90,99.90,1089046,27,20399,-71
2025-03-30 08:19:49,10.90,10.90,10.90,99.90,1083606,27,20336,-70
2025-03-30 08:20:19,10.90,10.90,10.90,99.90,1083415,27,19944,-70
2025-03-30 08:20:50,11.00,11.00,11.00,99.90,1076146,27,19946,-70
2025-03-30 08:21:20,11.00,11.00,11.00,99.90,1079908,27,19932,-71
2025-03-30 08:21:51,11.00,11.00,11.00,99.90,1077398,27,19932,-71
2025-03-30 08:22:25,11.00,11.00,11.00,99.90,1076422,27,19936,-71
2025-03-30 08:22:57,11.00,11.00,11.00,99.90,1076128,27,19932,-70
2025-03-30 08:23:28,11.00,11.00,11.00,99.90,1076016,27,19932,-70
2025-03-30 08:24:05,11.00,11.00,11.00,99.90,1076371,27,19960,-70
2025-03-30 08:24:35,11.00,11.00,11.00,99.90,1075836,27,20627,-70
2025-03-30 08:25:06,11.00,11.00,11.00,99.90,1075710,27,19932,-70
2025-03-30 08:25:55,11.00,11.00,11.00,99.90,1075227,27,19939,-70
2025-03-30 08:26:43,11.10,11.10,11.10,99.90,1072648,27,19968,-71
2025-03-30 08:27:32,11.20,11.20,11.20,99.90,1069550,27,19945,-70
2025-03-30 08:28:04,11.20,11.20,11.20,99.90,1076252,27,19932,-70
2025-03-30 08:28:34,11.30,11.30,11.30,99.90,1075916,27,19943,-70
2025-03-30 08:29:07,11.30,11.30,11.30,99.90,1083248,27,19987,-70
2025-03-30 08:29:39,11.30,11.30,11.30,99.90,1080783,27,19932,-71
2025-03-30 08:30:10,11.30,11.30,11.30,99.90,1068709,27,19965,-71
2025-03-30 08:30:42,11.20,11.20,11.20,99.90,1062876,27,19944,-70
2025-03-30 08:31:13,11.20,11.20,11.20,99.90,1062906,27,19937,-71
2025-03-30 08:31:44,11.30,11.30,11.30,99.90,1063010,27,19938,-71
2025-03-30 08:32:15,11.30,11.30,11.30,99.90,1069498,27,20262,-70
2025-03-30 08:32:45,11.20,11.20,11.20,99.90,1069259,27,19988,-71
2025-03-30 08:33:16,11.20,11.20,11.20,99.90,1055842,28,20442,-71
2025-03-30 08:33:47,11.20,11.20,11.20,99.90,1050746,28,19942,-70
2025-03-30 08:34:17,11.30,11.30,11.30,99.90,1049820,28,19934,-72
2025-03-30 08:34:48,11.20,11.20,11.20,99.90,1055246,28,19949,-70
2025-03-30 08:35:22,11.30,11.30,11.30,99.90,1055344,28,20414,-70
2025-03-30 08:35:53,11.20,11.20,11.20,99.90,1058007,27,19938,-70
2025-03-30 08:36:24,11.20,11.20,11.20,99.90,1055498,28,19940,-70
2025-03-30 08:36:54,11.30,11.30,11.30,99.90,1062319,27,20277,-70
2025-03-30 08:37:25,11.30,11.30,11.30,99.90,1120674,21,20884,-70
2025-03-30 08:37:56,11.30,11.30,11.30,99.90,1102816,26,19936,-70
2025-03-30 08:38:50,11.30,11.30,11.30,99.90,1104288,26,19930,-69
2025-03-30 08:39:20,11.30,11.30,11.30,99.90,1102529,26,19979,-70
2025-03-30 08:40:06,11.50,11.50,11.50,99.90,1089730,27,20446,-70
2025-03-30 08:40:55,11.50,11.50,11.50,99.90,1090079,27,20371,-69
2025-03-30 08:41:45,11.60,11.60,11.60,99.90,1090518,27,19935,-70
2025-03-30 08:42:19,11.60,11.60,11.60,99.90,1090054,27,20647,-70
2025-03-30 08:42:50,11.70,11.70,11.70,99.90,1090159,27,20375,-72
2025-03-30 08:43:20,11.70,11.70,11.70,99.90,1090173,27,19986,-70
2025-03-30 08:43:51,11.80,11.80,11.80,99.90,1090126,27,20020,-71
2025-03-30 08:44:22,11.80,11.80,11.80,99.90,1090385,27,19943,-70
2025-03-30 08:44:52,11.90,11.90,11.90,99.90,1090121,27,19935,-70
2025-03-30 08:45:23,11.90,11.90,11.90,99.90,1090128,27,19938,-70
2025-03-30 08:45:53,12.00,12.00,12.00,99.90,1089993,27,19987,-71
2025-03-30 08:46:24,12.00,12.00,12.00,99.90,1082767,27,19931,-70
2025-03-30 08:46:55,12.00,12.00,12.00,99.90,1083007,27,20279,-69
2025-03-30 08:47:26,12.00,12.00,12.00,99.90,1076553,27,19935,-70
2025-03-30 08:47:57,12.00,12.00,12.00,99.90,1076400,27,19932,-69
2025-03-30 08:48:28,12.00,12.00,12.00,99.90,1083461,27,19963,-69
2025-03-30 08:48:58,12.00,12.00,12.00,99.90,1085704,27,19936,-69
2025-03-30 08:49:32,12.00,12.00,12.00,99.90,1095606,27,19942,-70
2025-03-30 08:50:15,12.10,12.10,12.10,99.90,1094174,27,19931,-69
2025-03-30 08:51:04,12.10,12.10,12.10,99.90,1093246,27,20628,-70
2025-03-30 08:51:43,12.10,12.10,12.10,99.90,1090102,27,20363,-70
2025-03-30 08:52:28,12.10,12.10,12.10,99.90,1083100,27,19935,-70
2025-03-30 08:53:13,12.00,12.00,12.00,99.90,1083067,27,20406,-70
2025-03-30 08:53:44,11.90,11.90,11.90,99.90,1082901,27,19932,-69
2025-03-30 08:54:27,11.80,11.80,11.80,99.90,1083401,27,19967,-69
2025-03-30 08:55:13,11.90,11.90,11.90,99.90,1083100,27,19936,-70
2025-03-30 08:55:45,11.90,11.90,11.90,99.90,1083119,27,19933,-70
2025-03-30 08:56:23,11.90,11.90,11.90,99.90,1083185,27,19966,-70
2025-03-30 08:56:54,12.00,12.00,12.00,99.90,1083039,27,19948,-70
2025-03-30 08:57:35,12.00,12.00,12.00,99.90,1083159,27,19932,-70
2025-03-30 08:58:09,12.00,12.00,12.00,99.90,1076534,27,19956,-71
2025-03-30 08:58:44,12.10,12.10,12.10,99.90,1075874,27,19999,-70
2025-03-30 08:59:17,12.10,12.10,12.10,99.90,1075147,27,19932,-70
2025-03-30 08:59:48,12.10,12.10,12.10,99.90,1073478,27,19991,-70
2025-03-30 09:00:19,12.00,12.00,12.00,99.90,1076127,27,19933,-70
2025-03-30 09:00:49,12.00,12.00,12.00,99.90,1081004,27,20011,-70
2025-03-30 09:01:20,12.10,12.10,12.10,99.90,1082091,27,20455,-70
2025-03-30 09:01:51,12.10,12.10,12.10,99.90,1082452,27,19943,-70
2025-03-30 09:02:22,12.10,12.10,12.10,99.90,1082236,27,19963,-69
2025-03-30 09:02:52,12.10,12.10,12.10,99.90,1083834,27,20426,-70
2025-03-30 09:03:23,12.20,12.20,12.20,99.90,1076707,27,19971,-69
2025-03-30 09:03:54,12.20,12.20,12.20,99.90,1075015,27,19972,-69
2025-03-30 09:04:53,12.20,12.20,12.20,99.90,1069214,27,19948,-70
2025-03-30 09:05:32,12.20,12.20,12.20,99.90,1070943,27,19972,-70
2025-03-30 09:06:06,12.30,12.30,12.30,99.90,1069167,27,19933,-70
2025-03-30 09:06:45,12.30,12.30,12.30,99.90,1068898,27,19940,-70
2025-03-30 09:07:39,12.40,12.40,12.40,99.90,1062402,27,20440,-69
2025-03-30 09:08:29,12.50,12.50,12.50,99.90,1060976,27,20682,-69
2025-03-30 09:09:00,12.60,12.60,12.60,99.90,1055919,28,19941,-69
2025-03-30 09:09:43,12.60,12.60,12.60,99.90,1061018,27,19945,-70
2025-03-30 09:10:20,12.70,12.70,12.70,99.90,1056337,28,19934,-70
2025-03-30 09:11:13,12.70,12.70,12.70,99.90,1056254,28,19950,-70
2025-03-30 09:11:56,12.80,12.80,12.80,99.90,1058092,27,19933,-70
2025-03-30 09:12:45,12.90,12.90,12.90,99.90,1069541,27,19932,-70
2025-03-30 09:13:32,12.90,12.90,12.90,99.90,1062847,27,20397,-70
2025-03-30 09:14:20,13.00,13.00,13.00,99.90,1069243,27,20369,-70
2025-03-30 09:15:20,13.10,13.10,13.10,99.90,1069102,27,19940,-70
2025-03-30 09:16:17,13.10,13.10,13.10,99.90,1076170,27,19940,-70
2025-03-30 09:17:01,13.30,13.30,13.30,99.90,1050113,28,19934,-70
2025-03-30 09:17:41,13.40,13.40,13.40,99.90,1068139,27,19934,-70
2025-03-30 09:18:30,13.30,13.30,13.30,99.90,1069432,27,20426,-70
2025-03-30 09:19:19,13.20,13.20,13.20,99.90,1062757,27,19933,-70
2025-03-30 09:20:02,13.00,13.00,13.00,99.90,1067338,27,20383,-70
2025-03-30 09:20:51,12.90,12.90,12.90,99.90,1069455,27,19933,-71
2025-03-30 09:21:33,12.80,12.80,12.80,99.90,1069507,27,19988,-70
2025-03-30 09:22:23,12.70,12.70,12.70,99.90,1062846,27,19937,-71
2025-03-30 09:23:12,12.80,12.80,12.80,99.90,1074350,27,19972,-71
2025-03-30 09:23:57,12.80,12.80,12.80,99.90,1075949,27,20408,-71
2025-03-30 09:24:47,12.80,12.80,12.80,99.90,1070671,27,19933,-72
2025-03-30 09:25:36,12.70,12.70,12.70,99.90,1069499,27,19940,-70
2025-03-30 09:26:26,12.80,12.80,12.80,99.90,1062961,27,19937,-69
2025-03-30 09:27:03,12.80,12.80,12.80,99.90,1068290,27,19939,-69
2025-03-30 09:27:52,12.70,12.70,12.70,99.90,1069498,27,19949,-70
2025-03-30 09:28:32,12.80,12.80,12.80,99.90,1069416,27,20406,-70
2025-03-30 09:29:22,12.80,12.80,12.80,99.90,1076158,27,19932,-69
2025-03-30 09:29:58,12.70,12.70,12.70,99.90,1076530,27,19932,-69
2025-03-30 09:30:31,12.70,12.70,12.70,99.90,1069531,27,19937,-68
2025-03-30 09:31:06,12.60,12.60,12.60,99.90,1063320,27,19933,-71
2025-03-30 09:31:37,12.60,12.60,12.60,99.90,1064047,27,20428,-71
2025-03-30 09:32:07,12.40,12.40,12.40,99.90,1069510,27,20021,-71
2025-03-30 09:32:38,12.50,12.50,12.50,99.90,1075835,27,19932,-71
2025-03-30 09:33:09,12.50,12.50,12.50,99.90,1076084,27,19939,-68
2025-03-30 09:33:39,12.50,12.50,12.50,99.90,1075959,27,19996,-69
2025-03-30 09:34:10,12.50,12.50,12.50,99.90,1076202,27,19992,-71
2025-03-30 09:34:41,12.60,12.60,12.60,99.90,1070590,27,19965,-68
2025-03-30 09:35:11,12.50,12.50,12.50,99.90,1082942,27,19938,-69
2025-03-30 09:35:42,12.60,12.60,12.60,99.90,1080575,27,20004,-71
2025-03-30 09:36:13,12.60,12.60,12.60,99.90,1082762,27,19968,-71
2025-03-30 09:36:43,12.50,12.50,12.50,99.90,1076153,27,19942,-71
2025-03-30 09:37:14,12.50,12.50,12.50,99.90,1069001,27,19943,-71
2025-03-30 09:37:45,12.40,12.40,12.40,99.90,1073355,27,19936,-69
2025-03-30 09:38:19,12.40,12.40,12.40,99.90,1069390,27,20373,-69
2025-03-30 09:39:04,12.50,12.50,12.50,99.90,1073411,27,19964,-68
2025-03-30 09:39:38,12.50,12.50,12.50,99.90,1076201,27,19932,-68
2025-03-30 09:40:18,12.60,12.60,12.60,99.90,1076267,27,19938,-68
2025-03-30 09:40:49,12.70,12.70,12.70,99.90,1076213,27,19943,-69
2025-03-30 09:41:19,12.80,12.80,12.80,99.90,1076056,27,20503,-69
2025-03-30 09:41:50,12.90,12.90,12.90,99.90,1075790,27,19932,-71
2025-03-30 09:42:20,13.00,13.00,13.00,99.90,1076152,27,19936,-70
2025-03-30 09:42:51,13.00,13.00,13.00,99.90,1069028,27,19972,-69
2025-03-30 09:43:23,13.00,13.00,13.00,99.90,1069401,27,19998,-69
2025-03-30 09:43:53,12.80,12.80,12.80,99.90,1069134,27,19944,-69
2025-03-30 09:44:24,12.90,12.90,12.90,99.90,1069865,27,20352,-69
2025-03-30 09:44:55,12.90,12.90,12.90,99.90,1075999,27,20353,-69
2025-03-30 09:45:25,13.00,13.00,13.00,99.90,1075875,27,20347,-70
2025-03-30 09:45:56,13.10,13.10,13.10,99.90,1062410,27,19933,-69
2025-03-30 09:46:28,13.10,13.10,13.10,99.90,1062387,27,19969,-69
2025-03-30 09:46:58,13.20,13.20,13.20,99.90,1062351,27,19965,-70
2025-03-30 09:47:33,13.30,13.30,13.30,99.90,1062645,27,19933,-69
2025-03-30 09:48:23,13.40,13.40,13.40,99.90,1062829,27,20309,-69
2025-03-30 09:48:53,13.60,13.60,13.60,99.90,1062305,27,19938,-69
2025-03-30 09:49:47,13.80,13.80,13.80,99.90,1062312,27,19940,-69
2025-03-30 09:50:40,14.00,14.00,14.00,99.90,1066594,27,20412,-69
2025-03-30 09:51:11,14.30,14.30,14.30,99.90,1062441,27,20329,-70
2025-03-30 09:52:00,14.50,14.50,14.50,99.90,1062550,27,19939,-70
2025-03-30 09:52:51,14.60,14.60,14.60,99.90,1068711,27,19933,-70
2025-03-30 09:53:30,14.60,14.60,14.60,99.90,1056169,28,19934,-68
2025-03-30 09:54:03,14.70,14.70,14.70,99.90,1062299,27,19933,-69
2025-03-30 09:54:41,14.80,14.80,14.80,99.90,1062560,27,20636,-69
2025-03-30 09:55:25,14.90,14.90,14.90,99.90,1055989,28,20007,-69
2025-03-30 09:56:16,15.00,15.00,15.00,99.80,1060974,27,19933,-69
2025-03-30 09:57:02,15.20,15.20,15.20,99.60,1062293,27,19964,-69
2025-03-30 09:57:51,15.10,15.10,15.10,99.70,1062705,27,20662,-69
2025-03-30 09:58:34,15.10,15.10,15.10,99.40,1062720,27,19933,-69
2025-03-30 09:59:09,14.90,14.90,14.90,99.50,1062730,27,19940,-71
2025-03-30 09:59:58,14.70,14.70,14.70,99.40,1062478,27,19940,-71
2025-03-30 10:00:31,14.40,14.40,14.40,99.10,1055767,28,19981,-69
2025-03-30 10:01:21,14.00,14.00,14.00,99.70,1049881,28,19941,-69
2025-03-30 10:02:10,13.90,13.90,13.90,99.90,1049142,28,19938,-69
2025-03-30 10:02:50,13.80,13.80,13.80,99.90,1062412,27,19977,-69
2025-03-30 10:03:21,13.80,13.80,13.80,99.90,1062706,27,19939,-70
2025-03-30 10:04:00,13.80,13.80,13.80,99.90,1062188,27,20461,-70
2025-03-30 10:04:33,13.90,13.90,13.90,99.90,1062772,27,20203,-70
2025-03-30 10:05:15,13.90,13.90,13.90,99.90,1062750,27,19980,-69
2025-03-30 10:05:46,14.00,14.00,14.00,99.90,1062474,27,19992,-69
2025-03-30 10:06:35,14.10,14.10,14.10,99.90,1062348,27,19939,-70
2025-03-30 10:07:24,14.10,14.10,14.10,99.90,1057111,27,19961,-69
2025-03-30 10:07:59,14.20,14.20,14.20,99.90,1078185,27,19961,-70
2025-03-30 10:08:29,14.40,14.40,14.40,99.90,1082798,27,20379,-70
2025-03-30 10:09:00,14.50,14.50,14.50,99.90,1086754,27,19951,-69
2025-03-30 10:09:31,14.60,14.60,14.60,99.90,1090083,27,19931,-71
2025-03-30 10:10:02,14.70,14.70,14.70,99.90,1083204,27,19961,-70
2025-03-30 10:10:33,14.80,14.80,14.80,99.90,1082683,27,19939,-70
2025-03-30 10:11:04,14.80,14.80,14.80,99.90,1083038,27,20302,-69
2025-03-30 10:11:34,14.80,14.80,14.80,99.90,1084809,27,20412,-70
2025-03-30 10:12:06,14.90,14.90,14.90,99.70,1083181,27,19962,-71
2025-03-30 10:12:39,14.80,14.80,14.80,99.80,1082556,27,20006,-70
2025-03-30 10:13:16,14.90,14.90,14.90,99.70,1076352,27,19976,-70
2025-03-30 10:14:05,15.00,15.00,15.00,99.80,1065312,27,19939,-70
2025-03-30 10:14:43,15.20,15.20,15.20,99.60,1062757,27,19969,-70
2025-03-30 10:15:23,15.50,15.50,15.50,99.60,1062790,27,19933,-69
2025-03-30 10:16:07,15.60,15.60,15.60,98.90,1062616,27,19985,-70
2025-03-30 10:17:03,15.70,15.70,15.70,99.20,1062117,27,19933,-70
2025-03-30 10:17:52,15.90,15.90,15.90,99.20,1055963,28,19941,-70
2025-03-30 10:18:42,16.30,16.30,16.30,98.40,1055996,28,20537,-70
2025-03-30 10:19:31,16.50,16.50,16.50,97.80,1057205,27,20017,-70
2025-03-30 10:20:20,16.40,16.40,16.40,97.60,1068586,27,19941,-69
2025-03-30 10:20:51,16.50,16.50,16.50,97.50,1067539,27,19936,-71
2025-03-30 10:21:40,16.60,16.60,16.60,97.90,1062684,27,19933,-70
2025-03-30 10:22:25,16.60,16.60,16.60,97.70,1064630,27,19933,-70
2025-03-30 10:23:14,16.60,16.60,16.60,98.00,1070595,27,19933,-69
2025-03-30 10:24:07,16.70,16.70,16.70,97.90,1069152,27,19933,-70
2025-03-30 10:24:57,16.90,16.90,16.90,97.70,1078629,27,20376,-69
2025-03-30 10:25:27,16.80,16.80,16.80,97.50,1076202,27,19940,-70
2025-03-30 10:26:33,16.80,16.80,16.80,97.50,1076056,27,20389,-70
2025-03-30 10:27:15,16.70,16.70,16.70,97.20,1075709,27,19939,-71
2025-03-30 10:27:53,16.60,16.60,16.60,97.40,1075905,27,19940,-69
2025-03-30 10:28:43,16.50,16.50,16.50,97.00,1076262,27,20312,-69
2025-03-30 10:29:13,16.40,16.40,16.40,97.20,1069258,27,20320,-70
2025-03-30 10:29:44,16.30,16.30,16.30,97.60,1069248,27,19933,-71
2025-03-30 10:30:15,16.20,16.20,16.20,97.10,1069366,27,19969,-70
2025-03-30 10:30:45,16.20,16.20,16.20,96.90,1069508,27,19944,-71
2025-03-30 10:31:16,16.00,16.00,16.00,97.00,1075938,27,20295,-69
2025-03-30 10:31:46,15.90,15.90,15.90,97.00,1075980,27,20275,-69
2025-03-30 10:32:17,15.80,15.80,15.80,97.40,1077965,27,20065,-69
2025-03-30 10:32:47,15.90,15.90,15.90,97.90,1079801,27,19938,-71
2025-03-30 10:33:18,16.00,16.00,16.00,97.80,1075816,27,19932,-69
2025-03-30 10:33:48,16.10,16.10,16.10,97.80,1075905,27,19932,-70
2025-03-30 10:34:19,16.30,16.30,16.30,97.80,1076051,27,20007,-69
2025-03-30 10:34:51,16.40,16.40,16.40,97.30,1076110,27,19940,-71
2025-03-30 10:35:28,16.60,16.60,16.60,97.20,1076012,27,20071,-71
2025-03-30 10:35:59,16.70,16.70,16.70,96.80,1075955,27,19940,-69
2025-03-30 10:36:34,16.80,16.80,16.80,97.00,1075654,27,20311,-70
2025-03-30 10:37:33,16.90,16.90,16.90,96.60,1075766,27,19946,-70
2025-03-30 10:38:06,17.10,17.10,17.10,96.10,1082840,27,19932,-70
2025-03-30 10:39:02,17.40,17.40,17.40,96.00,1082728,27,19932,-70
2025-03-30 10:39:33,17.50,17.50,17.50,96.00,1086105,27,19938,-70
2025-03-30 10:40:12,17.40,17.40,17.40,95.70,1082724,27,19931,-71
2025-03-30 10:41:01,17.40,17.40,17.40,95.70,1075995,27,20031,-71
2025-03-30 10:41:50,17.50,17.50,17.50,95.30,1077942,27,19974,-70
2025-03-30 10:42:24,17.50,17.50,17.50,94.70,1070542,27,19944,-70
2025-03-30 10:42:59,17.20,17.20,17.20,94.90,1075984,27,20477,-70
2025-03-30 10:43:30,17.00,17.00,17.00,94.80,1076065,27,20000,-69
2025-03-30 10:44:19,16.80,16.80,16.80,95.30,1077634,27,20284,-69
2025-03-30 10:44:58,16.70,16.70,16.70,95.60,1075970,27,19934,-70
2025-03-30 10:46:00,16.70,16.70,16.70,96.10,1076181,27,20408,-69
2025-03-30 10:46:46,16.80,16.80,16.80,95.90,1077696,27,20413,-70
2025-03-30 10:47:35,17.00,17.00,17.00,94.80,1082823,27,19940,-70
2025-03-30 10:48:11,17.10,17.10,17.10,95.10,1082706,27,19936,-70
2025-03-30 10:48:41,17.30,17.30,17.30,95.50,1084710,27,19943,-70
2025-03-30 10:49:13,17.30,17.30,17.30,94.50,1090485,27,19975,-70
2025-03-30 10:49:44,17.30,17.30,17.30,94.40,1090141,27,19939,-71
2025-03-30 10:50:14,17.20,17.20,17.20,94.80,1090457,27,19938,-69
2025-03-30 10:50:45,17.20,17.20,17.20,94.80,1090583,27,19931,-72
2025-03-30 10:51:16,17.20,17.20,17.20,94.70,1090642,27,20395,-69
2025-03-30 10:51:50,17.20,17.20,17.20,94.90,1083295,27,19934,-68
2025-03-30 10:52:20,17.20,17.20,17.20,95.20,1076536,27,20280,-69
2025-03-30 10:52:51,17.30,17.30,17.30,94.90,1076742,27,19939,-69
2025-03-30 10:53:25,17.20,17.20,17.20,94.50,1077681,27,19972,-69
2025-03-30 10:53:58,17.30,17.30,17.30,94.60,1077356,27,20121,-70
2025-03-30 10:54:31,17.30,17.30,17.30,94.60,1083448,27,19932,-69
2025-03-30 10:55:20,17.30,17.30,17.30,94.80,1083361,27,19972,-69
2025-03-30 10:56:09,17.30,17.30,17.30,94.50,1083325,27,19969,-69
2025-03-30 10:56:39,17.10,17.10,17.10,94.50,1082672,27,19932,-69
2025-03-30 10:57:11,17.00,17.00,17.00,94.80,1084071,27,19935,-69
2025-03-30 10:57:41,16.90,16.90,16.90,94.60,1078317,27,19931,-68
2025-03-30 10:58:12,16.90,16.90,16.90,94.70,1069745,27,19939,-70
2025-03-30 10:58:43,16.70,16.70,16.70,94.80,1076379,27,19932,-68
2025-03-30 10:59:14,16.60,16.60,16.60,94.80,1076672,27,19939,-71
2025-03-30 10:59:45,16.60,16.60,16.60,94.90,1079165,27,19947,-69
2025-03-30 11:00:15,16.60,16.60,16.60,95.10,1090672,27,20298,-68
2025-03-30 11:00:46,16.50,16.50,16.50,95.30,1097628,27,20007,-69
2025-03-30 11:01:22,16.30,16.30,16.30,95.30,1097552,27,19943,-68
2025-03-30 11:01:55,16.30,16.30,16.30,95.70,1097363,27,19982,-69
2025-03-30 11:02:29,16.20,16.20,16.20,95.30,1097269,27,19939,-69
2025-03-30 11:03:03,16.00,16.00,16.00,95.00,1097259,27,19931,-68
2025-03-30 11:03:34,15.90,15.90,15.90,95.30,1097544,27,19937,-68
2025-03-30 11:04:22,15.70,15.70,15.70,95.50,1096904,27,19983,-69
2025-03-30 11:05:03,15.60,15.60,15.60,95.70,1097952,26,19939,-68
2025-03-30 11:05:33,15.50,15.50,15.50,96.20,1104645,26,20390,-69
2025-03-30 11:06:04,15.40,15.40,15.40,96.10,1111176,26,19969,-69
2025-03-30 11:06:52,15.30,15.30,15.30,96.50,1104048,26,19942,-69
2025-03-30 11:07:26,15.30,15.30,15.30,96.60,1097487,27,19943,-68
2025-03-30 11:07:56,15.10,15.10,15.10,96.20,1097529,27,19983,-69
2025-03-30 11:08:27,15.00,15.00,15.00,96.20,1102531,26,19934,-69
2025-03-30 11:08:57,14.90,14.90,14.90,96.40,1091199,26,19943,-68
2025-03-30 11:09:29,14.80,14.80,14.80,96.30,1104566,26,19941,-69
2025-03-30 11:10:01,14.80,14.80,14.80,96.20,1098981,26,20371,-68
2025-03-30 11:10:32,14.70,14.70,14.70,96.50,1099050,26,19941,-69
2025-03-30 11:11:02,14.70,14.70,14.70,96.80,1111100,26,20397,-68
2025-03-30 11:11:33,14.60,14.60,14.60,96.50,1111663,26,19929,-69
2025-03-30 11:12:03,14.50,14.50,14.50,96.90,1111718,26,19929,-68
2025-03-30 11:12:57,14.50,14.50,14.50,96.90,1111760,26,19940,-70
2025-03-30 11:13:36,14.40,14.40,14.40,96.60,1104680,26,19946,-69
2025-03-30 11:14:15,14.30,14.30,14.30,96.50,1097502,27,19947,-68
2025-03-30 11:15:05,14.30,14.30,14.30,96.20,1096667,27,19937,-72
2025-03-30 11:15:35,14.30,14.30,14.30,96.10,1083504,27,19938,-71
2025-03-30 11:16:24,14.20,14.20,14.20,96.50,1096999,27,20393,-69
2025-03-30 11:17:13,14.10,14.10,14.10,96.80,1097172,26,20000,-69
2025-03-30 11:17:53,14.10,14.10,14.10,97.00,1097291,27,19962,-68
2025-03-30 11:18:24,14.10,14.10,14.10,97.20,1097458,27,19930,-69
2025-03-30 11:18:55,13.90,13.90,13.90,97.40,1102587,26,19953,-68
2025-03-30 11:19:25,13.80,13.80,13.80,97.50,1104831,26,19957,-68
2025-03-30 11:19:56,13.80,13.80,13.80,97.60,1099869,26,19942,-69
2025-03-30 11:20:28,13.90,13.90,13.90,97.60,1097585,26,20055,-69
2025-03-30 11:20:58,13.90,13.90,13.90,97.40,1097334,27,19977,-69
2025-03-30 11:21:29,13.80,13.80,13.80,97.40,1097723,27,19970,-68
2025-03-30 11:21:59,13.80,13.80,13.80,97.40,1097290,27,19931,-72
2025-03-30 11:22:30,13.80,13.80,13.80,97.20,1097478,27,20004,-68
2025-03-30 11:23:03,13.80,13.80,13.80,97.30,1097453,27,19942,-70
2025-03-30 11:23:43,13.70,13.70,13.70,97.40,1097413,27,20333,-68
2025-03-30 11:24:16,13.80,13.80,13.80,97.50,1097607,27,20252,-69
2025-03-30 11:25:10,13.80,13.80,13.80,97.10,1097579,27,19931,-69
2025-03-30 11:25:43,13.80,13.80,13.80,97.00,1091149,27,19931,-69
2025-03-30 11:26:35,13.80,13.80,13.80,96.80,1097649,27,20267,-71
2025-03-30 11:27:06,13.70,13.70,13.70,96.90,1091425,27,20068,-68
2025-03-30 11:27:37,13.80,13.80,13.80,96.90,1091724,27,19942,-69
2025-03-30 11:28:08,13.80,13.80,13.80,96.90,1097552,27,19966,-68
2025-03-30 11:28:39,13.80,13.80,13.80,96.90,1097603,27,19937,-69
2025-03-30 11:29:10,13.80,13.80,13.80,97.00,1097652,26,19931,-68
2025-03-30 11:29:41,13.80,13.80,13.80,97.40,1097407,27,19931,-69
2025-03-30 11:30:12,13.90,13.90,13.90,97.10,1090751,27,19978,-71
2025-03-30 11:30:43,13.80,13.80,13.80,97.10,1090737,27,19938,-68
2025-03-30 11:31:14,13.90,13.90,13.90,97.40,1090556,27,19942,-71
2025-03-30 11:31:55,13.90,13.90,13.90,97.20,1083941,27,19991,-69
2025-03-30 11:32:29,13.90,13.90,13.90,97.30,1095935,27,19949,-69
2025-03-30 11:33:05,13.80,13.80,13.80,97.40,1097548,27,19970,-69
2025-03-30 11:33:38,13.80,13.80,13.80,97.50,1089572,27,19943,-68
2025-03-30 11:34:09,13.80,13.80,13.80,97.70,1090770,27,19931,-68
2025-03-30 11:34:51,13.90,13.90,13.90,97.50,1090470,27,20473,-71
2025-03-30 11:35:30,13.90,13.90,13.90,97.40,1093344,27,19966,-68
2025-03-30 11:36:13,13.90,13.90,13.90,97.60,1090271,27,19931,-71
2025-03-30 11:37:02,13.90,13.90,13.90,97.60,1092371,27,19935,-71
2025-03-30 11:37:36,13.90,13.90,13.90,97.40,1097637,26,19963,-71
2025-03-30 11:38:20,13.90,13.90,13.90,97.60,1104584,26,20033,-70
2025-03-30 11:39:09,13.90,13.90,13.90,97.70,1104716,26,19930,-69
2025-03-30 11:39:58,13.90,13.90,13.90,98.20,1104635,26,19974,-68
2025-03-30 11:40:54,13.90,13.90,13.90,97.90,1104811,26,19974,-71
2025-03-30 11:41:37,13.90,13.90,13.90,97.80,1097341,27,19978,-71
2025-03-30 11:42:25,14.00,14.00,14.00,97.70,1097371,27,19939,-71
2025-03-30 11:43:14,14.00,14.00,14.00,97.00,1097624,26,19942,-70
2025-03-30 11:44:23,13.90,13.90,13.90,97.00,1090253,27,19942,-71
2025-03-30 11:45:14,13.90,13.90,13.90,97.30,1090304,27,19935,-70
2025-03-30 11:46:03,13.90,13.90,13.90,97.10,1090390,27,20371,-70
2025-03-30 11:47:12,13.90,13.90,13.90,97.50,1089980,27,19938,-71
2025-03-30 11:47:48,13.90,13.90,13.90,97.10,1087660,27,19939,-70
2025-03-30 11:48:40,13.80,13.80,13.80,97.70,1090387,27,19942,-71
2025-03-30 11:49:36,13.80,13.80,13.80,97.80,1087771,27,19971,-71
2025-03-30 11:50:29,13.80,13.80,13.80,97.40,1076560,27,19963,-70
2025-03-30 11:51:12,13.80,13.80,13.80,97.70,1076469,27,20509,-70
2025-03-30 11:52:06,13.70,13.70,13.70,97.50,1069853,27,19940,-70
2025-03-30 11:52:55,13.70,13.70,13.70,97.10,1069807,27,20388,-70
2025-03-30 11:53:33,13.80,13.80,13.80,97.40,1072664,27,20317,-70
2025-03-30 11:54:04,13.80,13.80,13.80,97.10,1076825,27,20312,-70
2025-03-30 11:54:35,13.90,13.90,13.90,97.40,1069473,27,19933,-72
2025-03-30 11:55:05,13.90,13.90,13.90,97.50,1056393,28,19933,-71
2025-03-30 11:55:36,13.90,13.90,13.90,97.20,1056450,28,19941,-70
2025-03-30 11:56:06,13.80,13.80,13.80,97.10,1056399,27,19946,-68
2025-03-30 11:56:37,13.80,13.80,13.80,96.90,1062618,27,19941,-71
2025-03-30 11:57:08,13.80,13.80,13.80,96.80,1056247,27,20383,-70
2025-03-30 11:57:40,13.70,13.70,13.70,97.00,1056609,28,19938,-70
2025-03-30 11:58:11,13.80,13.80,13.80,96.90,1056568,28,19933,-70
2025-03-30 11:58:43,13.80,13.80,13.80,97.00,1056906,27,19962,-68
2025-03-30 11:59:23,13.90,13.90,13.90,97.00,1063166,27,19945,-70
2025-03-30 11:59:55,13.90,13.90,13.90,97.00,1062986,27,19944,-70
2025-03-30 12:00:41,13.90,13.90,13.90,96.70,1061407,27,19937,-70
2025-03-30 12:01:14,13.90,13.90,13.90,97.10,1060580,27,20446,-70
2025-03-30 12:01:47,13.90,13.90,13.90,96.90,1063237,27,20013,-71
2025-03-30 12:02:28,13.90,13.90,13.90,96.90,1056194,28,20407,-71
2025-03-30 12:03:14,13.90,13.90,13.90,96.90,1056382,28,19995,-71
2025-03-30 12:04:07,13.90,13.90,13.90,96.80,1056341,28,19941,-71
2025-03-30 12:04:54,13.90,13.90,13.90,96.90,1056397,28,19933,-70
2025-03-30 12:05:33,13.80,13.80,13.80,97.10,1051595,28,19986,-71
2025-03-30 12:06:07,13.90,13.90,13.90,97.40,1056466,28,20292,-70
2025-03-30 12:06:56,13.90,13.90,13.90,97.50,1055809,27,19934,-71
2025-03-30 12:07:45,14.00,14.00,14.00,97.30,1049960,27,19941,-71
2025-03-30 12:08:34,14.00,14.00,14.00,97.50,1050024,28,19986,-70
2025-03-30 12:09:24,14.00,14.00,14.00,97.70,1051233,28,19938,-71
2025-03-30 12:10:13,14.00,14.00,14.00,97.60,1056551,28,19942,-71
2025-03-30 12:11:02,14.00,14.00,14.00,97.40,1056524,28,20035,-71
2025-03-30 12:11:39,14.00,14.00,14.00,97.80,1062925,27,19945,-69
2025-03-30 12:12:13,14.00,14.00,14.00,97.80,1063100,27,19933,-71
2025-03-30 12:13:01,14.00,14.00,14.00,97.80,1063127,27,20438,-71
2025-03-30 12:13:58,14.00,14.00,14.00,97.80,1063020,27,20012,-71
2025-03-30 12:14:48,14.10,14.10,14.10,97.50,1062910,27,19945,-71
2025-03-30 12:15:18,14.10,14.10,14.10,97.80,1062751,27,19933,-70
2025-03-30 12:15:49,14.10,14.10,14.10,97.80,1068427,27,19933,-70
2025-03-30 12:16:19,14.00,14.00,14.00,97.60,1076471,27,19938,-70
2025-03-30 12:16:50,14.00,14.00,14.00,97.70,1076180,27,19976,-71
2025-03-30 12:17:22,14.00,14.00,14.00,97.80,1076474,27,19995,-70
2025-03-30 12:17:52,14.00,14.00,14.00,97.60,1076495,27,20273,-71
2025-03-30 12:18:23,14.00,14.00,14.00,97.60,1077186,27,19939,-71
2025-03-30 12:18:53,14.00,14.00,14.00,97.50,1090344,27,19938,-72
2025-03-30 12:19:24,14.00,14.00,14.00,97.50,1090257,27,19931,-70
2025-03-30 12:19:57,13.90,13.90,13.90,97.40,1090327,27,20409,-71
2025-03-30 12:20:29,13.90,13.90,13.90,97.60,1090170,27,20022,-71
2025-03-30 12:21:13,13.90,13.90,13.90,97.40,1082907,27,20261,-70
2025-03-30 12:21:56,13.80,13.80,13.80,97.40,1080105,27,19959,-72
2025-03-30 12:22:26,13.80,13.80,13.80,97.40,1082327,27,20481,-76
2025-03-30 12:23:02,13.80,13.80,13.80,97.20,1089663,27,19931,-72
2025-03-30 12:23:51,13.80,13.80,13.80,97.50,1090367,27,19932,-70
2025-03-30 12:24:21,13.80,13.80,13.80,97.20,1080315,27,20445,-72
2025-03-30 12:24:57,13.80,13.80,13.80,96.80,1081067,27,19932,-71
2025-03-30 12:25:48,13.80,13.80,13.80,96.80,1083283,27,19936,-72
2025-03-30 12:26:37,13.70,13.70,13.70,96.90,1082547,27,20272,-71
2025-03-30 12:27:08,13.80,13.80,13.80,97.00,1085602,27,20349,-74
2025-03-30 12:27:39,13.80,13.80,13.80,97.10,1097503,27,19939,-73
2025-03-30 12:28:09,13.80,13.80,13.80,97.50,1097272,27,19942,-72
2025-03-30 12:28:40,13.80,13.80,13.80,97.70,1101842,26,19931,-73
2025-03-30 12:29:10,13.70,13.70,13.70,97.50,1097525,26,19931,-72
2025-03-30 12:29:41,13.70,13.70,13.70,97.30,1097592,26,20438,-73
2025-03-30 12:30:12,13.80,13.80,13.80,97.70,1104517,26,20370,-74
2025-03-30 12:30:42,13.70,13.70,13.70,97.80,1104475,26,19958,-73
2025-03-30 12:31:13,13.70,13.70,13.70,97.40,1104666,26,20007,-73
2025-03-30 12:31:46,13.70,13.70,13.70,97.50,1104570,26,19930,-72
2025-03-30 12:32:26,13.60,13.60,13.60,97.50,1104387,26,20293,-72
2025-03-30 12:32:59,13.60,13.60,13.60,97.50,1104481,26,20474,-72
2025-03-30 12:33:50,13.60,13.60,13.60,97.60,1104581,26,19934,-73
2025-03-30 12:34:39,13.60,13.60,13.60,97.90,1103045,26,19966,-72
2025-03-30 12:35:28,13.70,13.70,13.70,97.70,1110987,26,19941,-71
2025-03-30 12:36:17,13.70,13.70,13.70,97.60,1104359,26,19930,-73
2025-03-30 12:36:51,13.70,13.70,13.70,97.40,1106510,26,19929,-72
2025-03-30 12:37:47,13.60,13.60,13.60,97.60,1104508,26,20788,-73
2025-03-30 12:38:36,13.50,13.50,13.50,97.90,1104059,26,20777,-72
2025-03-30 12:39:13,13.50,13.50,13.50,97.80,1101719,26,19934,-73
2025-03-30 12:40:02,13.60,13.60,13.60,98.00,1103686,26,20371,-73
2025-03-30 12:40:51,13.60,13.60,13.60,97.70,1104244,26,19930,-73
2025-03-30 12:41:28,13.70,13.70,13.70,97.90,1111910,26,20369,-74
2025-03-30 12:42:37,13.70,13.70,13.70,98.20,1111721,26,19930,-74
2025-03-30 12:43:19,13.60,13.60,13.60,97.80,1097474,27,20591,-74
2025-03-30 12:44:08,13.70,13.70,13.70,97.90,1090955,27,19931,-74
2025-03-30 12:44:40,13.70,13.70,13.70,97.40,1076447,27,19964,-74
2025-03-30 12:45:10,13.60,13.60,13.60,97.40,1076579,27,20312,-74
2025-03-30 12:45:41,13.70,13.70,13.70,97.70,1076577,27,19932,-75
2025-03-30 12:46:11,13.70,13.70,13.70,97.40,1070152,27,19933,-73
2025-03-30 12:46:42,13.70,13.70,13.70,97.40,1069878,27,20259,-74
2025-03-30 12:47:14,13.70,13.70,13.70,96.90,1069494,27,20380,-73
2025-03-30 12:47:44,13.70,13.70,13.70,97.10,1069106,27,19940,-74
2025-03-30 12:48:15,13.60,13.60,13.60,97.00,1070206,27,19933,-75
2025-03-30 12:48:46,13.50,13.50,13.50,97.30,1076133,27,19939,-74
2025-03-30 12:49:17,13.60,13.60,13.60,97.40,1091188,27,19938,-74
2025-03-30 12:49:48,13.60,13.60,13.60,97.30,1095982,27,20001,-74
2025-03-30 12:50:29,13.60,13.60,13.60,97.00,1090241,27,19943,-76
2025-03-30 12:51:02,13.60,13.60,13.60,96.80,1076138,27,20634,-75
2025-03-30 12:51:36,13.50,13.50,13.50,96.50,1076495,27,19932,-75
2025-03-30 12:52:09,13.50,13.50,13.50,96.80,1076329,27,19932,-73
2025-03-30 12:52:46,13.50,13.50,13.50,97.00,1080420,27,19932,-75
2025-03-30 12:53:18,13.50,13.50,13.50,97.00,1092557,27,19974,-74
2025-03-30 12:53:48,13.60,13.60,13.60,96.90,1080783,27,19963,-75
2025-03-30 12:54:19,13.50,13.50,13.50,96.90,1076636,27,19979,-74
2025-03-30 12:54:49,13.50,13.50,13.50,97.10,1076705,27,20093,-74
2025-03-30 12:55:20,13.50,13.50,13.50,97.20,1083243,27,20003,-74
2025-03-30 12:55:51,13.60,13.60,13.60,97.30,1089913,27,19943,-72
2025-03-30 12:56:21,13.50,13.50,13.50,97.30,1090189,27,19938,-72
2025-03-30 12:56:52,13.60,13.60,13.60,97.10,1089364,27,19938,-73
2025-03-30 12:57:22,13.60,13.60,13.60,97.40,1076108,27,19944,-73
2025-03-30 12:57:53,13.60,13.60,13.60,97.50,1069872,27,20342,-73
2025-03-30 12:58:24,13.60,13.60,13.60,97.00,1063076,27,19944,-72
2025-03-30 12:58:55,13.60,13.60,13.60,97.00,1063287,27,19933,-72
2025-03-30 12:59:26,13.60,13.60,13.60,97.00,1069411,27,19933,-72
2025-03-30 12:59:56,13.60,13.60,13.60,97.30,1069989,27,19933,-73
2025-03-30 13:00:34,13.60,13.60,13.60,97.40,1076370,27,19940,-72
2025-03-30 13:01:19,13.60,13.60,13.60,97.00,1076329,27,19932,-71
2025-03-30 13:01:54,13.60,13.60,13.60,97.30,1072730,27,19932,-72
2025-03-30 13:02:36,13.60,13.60,13.60,97.30,1069519,27,20406,-71
2025-03-30 13:03:24,13.60,13.60,13.60,97.40,1069589,27,19933,-72
2025-03-30 13:03:55,13.60,13.60,13.60,97.30,1069817,27,20262,-73
2025-03-30 13:04:25,13.70,13.70,13.70,97.60,1069766,27,19933,-73
2025-03-30 13:04:56,13.70,13.70,13.70,97.20,1069679,27,19945,-73
2025-03-30 13:05:27,13.70,13.70,13.70,97.20,1069366,27,19933,-72
2025-03-30 13:05:58,13.70,13.70,13.70,97.30,1062490,27,19977,-73
2025-03-30 13:06:29,13.70,13.70,13.70,97.50,1062480,27,20360,-73
2025-03-30 13:06:59,13.70,13.70,13.70,97.70,1062997,27,20382,-72
2025-03-30 13:07:30,13.70,13.70,13.70,97.50,1062847,27,19986,-72
2025-03-30 13:08:00,13.80,13.80,13.80,97.80,1056312,28,19933,-73
2025-03-30 13:08:31,13.80,13.80,13.80,98.00,1056218,27,20362,-72
2025-03-30 13:09:03,13.70,13.70,13.70,98.00,1043306,28,19935,-72
2025-03-30 13:09:37,13.80,13.80,13.80,97.90,1047235,28,20308,-71
2025-03-30 13:10:16,13.80,13.80,13.80,97.50,1045713,28,19935,-72
2025-03-30 13:11:05,13.90,13.90,13.90,97.40,1043575,28,19935,-71
2025-03-30 13:11:40,13.80,13.80,13.80,97.80,1042470,28,19955,-72
2025-03-30 13:12:33,13.80,13.80,13.80,97.50,1036866,28,19939,-71
2025-03-30 13:13:19,13.80,13.80,13.80,97.20,1030513,28,20342,-72
2025-03-30 13:14:03,13.80,13.80,13.80,97.50,1030474,28,19936,-72
2025-03-30 13:14:52,13.80,13.80,13.80,97.70,1030581,28,19944,-72
2025-03-30 13:15:47,13.90,13.90,13.90,97.70,1030370,28,20052,-73
2025-03-30 13:16:33,13.90,13.90,13.90,97.60,1028553,28,20500,-72
2025-03-30 13:17:13,13.90,13.90,13.90,97.70,1030605,28,19947,-72
2025-03-30 13:17:49,13.80,13.80,13.80,97.70,1030716,28,20310,-72
2025-03-30 13:18:25,13.80,13.80,13.80,97.40,1030622,28,19951,-72
2025-03-30 13:19:15,13.80,13.80,13.80,97.50,1026281,28,19936,-71
2025-03-30 13:19:54,13.70,13.70,13.70,97.50,1025947,28,20050,-71
2025-03-30 13:20:45,13.70,13.70,13.70,97.80,1027451,28,19936,-73
2025-03-30 13:21:16,13.70,13.70,13.70,97.70,1030548,28,19940,-72
2025-03-30 13:21:46,13.70,13.70,13.70,97.70,1030680,28,19971,-72
2025-03-30 13:22:17,13.70,13.70,13.70,97.70,1030543,28,19940,-71
2025-03-30 13:22:47,13.70,13.70,13.70,98.00,1027074,28,19944,-72
2025-03-30 13:23:18,13.70,13.70,13.70,97.80,1030573,28,19935,-72
2025-03-30 13:23:48,13.80,13.80,13.80,97.50,1030342,28,20072,-73
2025-03-30 13:24:19,13.80,13.80,13.80,97.70,1030505,28,19936,-72
2025-03-30 13:24:49,13.80,13.80,13.80,97.50,1030469,28,20416,-71
2025-03-30 13:25:20,13.70,13.70,13.70,97.60,1030309,28,19952,-71
2025-03-30 13:25:51,13.70,13.70,13.70,98.10,1031663,28,19946,-71
2025-03-30 13:26:21,13.70,13.70,13.70,97.80,1035838,28,20294,-73
2025-03-30 13:26:52,13.60,13.60,13.60,97.90,1036697,28,19939,-72
2025-03-30 13:27:27,13.70,13.70,13.70,97.40,1037154,28,19967,-72
2025-03-30 13:28:16,13.60,13.60,13.60,97.50,1037175,28,19936,-72
2025-03-30 13:28:59,13.60,13.60,13.60,97.60,1037063,28,20456,-72
2025-03-30 13:29:48,13.60,13.60,13.60,97.40,1040722,28,20076,-72
2025-03-30 13:30:25,13.60,13.60,13.60,97.50,1043032,28,19967,-72
2025-03-30 13:30:58,13.60,13.60,13.60,97.80,1043480,28,19935,-72
2025-03-30 13:31:47,13.60,13.60,13.60,97.90,1043482,28,20287,-72
2025-03-30 13:32:42,13.60,13.60,13.60,97.80,1043294,28,19939,-72
2025-03-30 13:33:33,13.60,13.60,13.60,97.70,1042887,28,19935,-71
2025-03-30 13:34:24,13.60,13.60,13.60,97.90,1043177,28,20077,-72
2025-03-30 13:34:54,13.60,13.60,13.60,98.20,1040885,28,20356,-71
2025-03-30 13:35:25,13.60,13.60,13.60,97.80,1036969,28,19935,-71
2025-03-30 13:35:55,13.60,13.60,13.60,97.90,1037114,28,19935,-72
2025-03-30 13:36:26,13.60,13.60,13.60,97.90,1036433,28,19941,-72
2025-03-30 13:36:57,13.60,13.60,13.60,97.80,1045827,28,20272,-71
2025-03-30 13:37:28,13.60,13.60,13.60,97.40,1053829,28,19934,-72
2025-03-30 13:37:58,13.60,13.60,13.60,97.50,1056608,28,20014,-72
2025-03-30 13:38:29,13.50,13.50,13.50,97.70,1056223,28,19940,-71
2025-03-30 13:39:00,13.50,13.50,13.50,97.80,1056380,28,19934,-72
2025-03-30 13:39:31,13.50,13.50,13.50,98.00,1055967,27,19990,-72
2025-03-30 13:40:09,13.50,13.50,13.50,98.00,1059309,27,20375,-72
2025-03-30 13:40:40,13.50,13.50,13.50,98.10,1066640,27,19945,-71
2025-03-30 13:41:16,13.50,13.50,13.50,98.20,1080660,27,20063,-72
2025-03-30 13:41:53,13.50,13.50,13.50,98.00,1083250,27,20011,-72
2025-03-30 13:42:25,13.50,13.50,13.50,98.00,1083321,27,20006,-73
2025-03-30 13:42:56,13.40,13.40,13.40,98.10,1083524,27,19939,-72
2025-03-30 13:43:29,13.50,13.50,13.50,98.20,1083441,27,19931,-74
2025-03-30 13:44:00,13.50,13.50,13.50,98.00,1076827,27,19931,-73
2025-03-30 13:44:32,13.40,13.40,13.40,98.20,1083575,27,19932,-73
2025-03-30 13:45:04,13.40,13.40,13.40,98.50,1076393,27,19964,-73
2025-03-30 13:45:34,13.40,13.40,13.40,98.40,1070621,27,20049,-73
2025-03-30 13:46:05,13.40,13.40,13.40,98.30,1076618,27,20139,-73
2025-03-30 13:46:37,13.40,13.40,13.40,98.40,1076393,27,20033,-73
2025-03-30 13:47:27,13.40,13.40,13.40,98.20,1083367,27,19940,-73
2025-03-30 13:48:05,13.40,13.40,13.40,98.40,1078430,27,19948,-74
2025-03-30 13:48:46,13.50,13.50,13.50,98.60,1076624,27,19932,-72
2025-03-30 13:49:37,13.50,13.50,13.50,97.90,1076081,27,20063,-73
2025-03-30 13:50:17,13.50,13.50,13.50,97.80,1076412,27,20025,-71
2025-03-30 13:51:06,13.50,13.50,13.50,97.90,1058670,27,19933,-72
2025-03-30 13:51:37,13.60,13.60,13.60,98.00,1056130,28,19986,-71
2025-03-30 13:52:08,13.60,13.60,13.60,97.80,1049852,28,19934,-72
2025-03-30 13:52:39,13.60,13.60,13.60,97.70,1058075,27,20253,-72
2025-03-30 13:53:10,13.50,13.50,13.50,97.80,1062767,27,19966,-72
2025-03-30 13:53:41,13.50,13.50,13.50,98.00,1064169,27,19941,-73
2025-03-30 13:54:12,13.50,13.50,13.50,98.00,1077038,27,19964,-73
2025-03-30 13:54:43,13.50,13.50,13.50,98.20,1069677,27,20008,-73
2025-03-30 13:55:16,13.50,13.50,13.50,98.20,1061910,27,20432,-73
2025-03-30 13:55:46,13.50,13.50,13.50,98.10,1061895,27,20005,-73
2025-03-30 13:56:17,13.50,13.50,13.50,98.10,1057548,27,20352,-73
2025-03-30 13:56:47,13.50,13.50,13.50,98.00,1060328,27,19974,-73
2025-03-30 13:57:42,13.50,13.50,13.50,98.00,1076138,27,20010,-72
2025-03-30 13:58:15,13.40,13.40,13.40,98.00,1076535,27,20003,-72
2025-03-30 13:58:51,13.40,13.40,13.40,98.00,1076338,27,19932,-72
2025-03-30 13:59:51,13.40,13.40,13.40,98.00,1083186,27,19932,-72
2025-03-30 14:00:48,13.40,13.40,13.40,98.30,1069669,27,19940,-72
2025-03-30 14:01:29,13.30,13.30,13.30,98.00,1062345,27,19933,-71
2025-03-30 14:02:06,13.30,13.30,13.30,98.10,1063108,27,19939,-72
2025-03-30 14:02:36,13.30,13.30,13.30,97.90,1076368,27,19936,-72
2025-03-30 14:03:07,13.20,13.20,13.20,97.90,1076303,27,20377,-72
2025-03-30 14:03:38,13.20,13.20,13.20,98.00,1075999,27,19936,-72
2025-03-30 14:04:09,13.20,13.20,13.20,98.20,1076415,27,20396,-73
2025-03-30 14:04:41,13.20,13.20,13.20,98.20,1076354,27,19936,-72
2025-03-30 14:05:12,13.20,13.20,13.20,98.40,1069702,27,19940,-74
2025-03-30 14:05:42,13.20,13.20,13.20,98.40,1069504,27,20063,-74
2025-03-30 14:06:13,13.20,13.20,13.20,98.40,1063972,27,19951,-72
2025-03-30 14:06:43,13.20,13.20,13.20,98.60,1062337,27,20246,-72
2025-03-30 14:07:22,13.20,13.20,13.20,98.50,1062415,27,19940,-71
2025-03-30 14:08:11,13.20,13.20,13.20,98.50,1062749,27,20325,-72
2025-03-30 14:08:51,13.20,13.20,13.20,98.60,1062828,27,20278,-71
2025-03-30 14:09:24,13.20,13.20,13.20,98.70,1056282,28,20334,-72
2025-03-30 14:09:58,13.20,13.20,13.20,98.90,1056176,28,19940,-71
2025-03-30 14:10:48,13.20,13.20,13.20,98.40,1056186,28,19938,-72
2025-03-30 14:11:37,13.20,13.20,13.20,98.40,1061850,27,19941,-71
2025-03-30 14:12:21,13.20,13.20,13.20,98.40,1063618,27,20313,-72
2025-03-30 14:12:52,13.20,13.20,13.20,98.50,1078278,27,19940,-73
2025-03-30 14:13:23,13.10,13.10,13.10,98.50,1082180,27,19938,-73
2025-03-30 14:13:53,13.10,13.10,13.10,98.50,1085232,27,19947,-73
2025-03-30 14:14:24,13.20,13.20,13.20,98.50,1076356,27,20369,-73
2025-03-30 14:14:56,13.10,13.10,13.10,98.60,1082853,27,19946,-71
2025-03-30 14:15:27,13.20,13.20,13.20,98.80,1075764,27,19944,-71
2025-03-30 14:15:59,13.20,13.20,13.20,98.70,1069548,27,20373,-72
2025-03-30 14:16:30,13.20,13.20,13.20,98.60,1068960,27,19933,-69
2025-03-30 14:17:00,13.20,13.20,13.20,98.70,1069268,27,19933,-72
2025-03-30 14:17:35,13.20,13.20,13.20,98.70,1069612,27,19932,-72
2025-03-30 14:18:05,13.20,13.20,13.20,98.80,1070156,27,20377,-70
2025-03-30 14:18:38,13.10,13.10,13.10,98.90,1083258,27,19939,-72
2025-03-30 14:19:35,13.20,13.20,13.20,98.80,1086050,27,19959,-71
2025-03-30 14:20:05,13.20,13.20,13.20,98.70,1071854,27,20385,-72
2025-03-30 14:20:55,13.20,13.20,13.20,98.80,1073604,27,19932,-71
2025-03-30 14:21:30,13.20,13.20,13.20,98.70,1090210,27,19931,-73
2025-03-30 14:22:21,13.30,13.30,13.30,98.70,1086446,27,19988,-71
2025-03-30 14:23:06,13.30,13.30,13.30,98.70,1089904,27,19942,-72
2025-03-30 14:23:37,13.30,13.30,13.30,98.80,1084182,27,19938,-72
2025-03-30 14:24:07,13.30,13.30,13.30,99.00,1089828,27,19943,-72
2025-03-30 14:24:38,13.30,13.30,13.30,99.00,1089957,27,20006,-72
2025-03-30 14:25:10,13.30,13.30,13.30,98.90,1090044,27,20006,-71
2025-03-30 14:25:40,13.30,13.30,13.30,98.90,1090053,27,20292,-71
2025-03-30 14:26:13,13.20,13.20,13.20,98.80,1089608,27,19935,-73
2025-03-30 14:26:43,13.30,13.30,13.30,99.00,1096548,27,20290,-71
2025-03-30 14:27:15,13.30,13.30,13.30,99.10,1097078,27,19938,-71
2025-03-30 14:27:45,13.30,13.30,13.30,99.00,1097190,27,20029,-70
2025-03-30 14:28:16,13.30,13.30,13.30,98.90,1097058,27,20371,-71
2025-03-30 14:29:05,13.30,13.30,13.30,98.80,1101734,26,20281,-71
2025-03-30 14:29:47,13.20,13.20,13.20,98.90,1083047,27,19932,-70
2025-03-30 14:30:24,13.20,13.20,13.20,99.00,1083176,27,19940,-71
2025-03-30 14:31:13,13.20,13.20,13.20,98.90,1085821,27,19951,-71
2025-03-30 14:32:02,13.20,13.20,13.20,99.00,1090058,27,19931,-71
2025-03-30 14:32:33,13.20,13.20,13.20,99.00,1083226,27,19932,-70
2025-03-30 14:33:04,13.20,13.20,13.20,98.90,1086631,27,19939,-69
2025-03-30 14:33:35,13.20,13.20,13.20,98.90,1094598,27,19986,-69
2025-03-30 14:34:06,13.10,13.10,13.10,99.00,1089856,27,20498,-71
2025-03-30 14:34:36,13.10,13.10,13.10,99.10,1090091,27,19967,-70
2025-03-30 14:35:08,13.10,13.10,13.10,99.30,1082642,27,19979,-70
2025-03-30 14:35:38,13.10,13.10,13.10,99.10,1082923,27,19932,-70
2025-03-30 14:36:09,13.10,13.10,13.10,99.20,1078163,27,19940,-71
2025-03-30 14:36:39,13.10,13.10,13.10,99.20,1075609,27,19936,-71
2025-03-30 14:37:11,13.10,13.10,13.10,99.20,1069210,27,19932,-71
2025-03-30 14:37:42,13.10,13.10,13.10,99.10,1069416,27,19932,-71
2025-03-30 14:38:26,13.20,13.20,13.20,99.00,1074758,27,19932,-71
2025-03-30 14:38:56,13.10,13.10,13.10,99.00,1077125,27,19963,-70
2025-03-30 14:39:37,13.10,13.10,13.10,98.90,1076087,27,19994,-71
2025-03-30 14:40:08,13.10,13.10,13.10,98.90,1080933,27,19971,-71
2025-03-30 14:40:39,13.10,13.10,13.10,99.10,1082153,27,19974,-70
2025-03-30 14:41:10,13.10,13.10,13.10,99.10,1081095,27,19947,-71
2025-03-30 14:41:52,13.10,13.10,13.10,99.20,1076143,27,19943,-71
2025-03-30 14:42:23,13.10,13.10,13.10,99.10,1062451,27,19944,-70
2025-03-30 14:42:54,13.10,13.10,13.10,99.20,1062429,27,19940,-70
2025-03-30 14:43:24,13.10,13.10,13.10,99.30,1065297,27,19940,-71
2025-03-30 14:43:56,13.10,13.10,13.10,99.20,1073678,27,19977,-71
2025-03-30 14:44:28,13.10,13.10,13.10,99.20,1082808,27,19955,-71
2025-03-30 14:44:59,13.10,13.10,13.10,99.30,1085597,27,19932,-71
2025-03-30 14:45:40,13.10,13.10,13.10,99.40,1089668,27,19931,-71
2025-03-30 14:46:26,13.10,13.10,13.10,99.30,1084350,27,19932,-70
2025-03-30 14:47:03,13.10,13.10,13.10,99.40,1084985,27,19931,-71
2025-03-30 14:47:34,13.10,13.10,13.10,99.20,1089824,27,19931,-71
2025-03-30 14:48:17,13.10,13.10,13.10,97.80,1086008,27,19943,-71
2025-03-30 14:48:49,13.10,13.10,13.10,97.60,1082963,27,19932,-71
2025-03-30 14:49:25,13.10,13.10,13.10,97.20,1089772,27,19938,-71
2025-03-30 14:49:56,13.10,13.10,13.10,96.90,1087894,27,20009,-71
2025-03-30 14:50:27,13.10,13.10,13.10,96.40,1083116,27,20385,-70
2025-03-30 14:51:00,13.10,13.10,13.10,96.30,1084855,27,19936,-73
2025-03-30 14:51:49,13.00,13.00,13.00,96.10,1089483,27,19943,-73
2025-03-30 14:52:22,13.00,13.00,13.00,96.00,1075677,27,20433,-73
2025-03-30 14:53:11,13.00,13.00,13.00,96.10,1076026,27,19932,-73
2025-03-30 14:54:01,13.00,13.00,13.00,95.90,1083452,27,20033,-70
2025-03-30 14:54:32,13.00,13.00,13.00,95.80,1076166,27,20418,-70
2025-03-30 14:55:20,13.00,13.00,13.00,95.70,1079275,27,19938,-71
2025-03-30 14:55:52,12.90,12.90,12.90,95.40,1082496,27,19932,-73
2025-03-30 14:56:23,13.00,13.00,13.00,95.20,1087537,27,19936,-73
2025-03-30 14:56:53,13.00,13.00,13.00,95.00,1089155,27,19931,-73
2025-03-30 14:57:24,13.00,13.00,13.00,95.10,1089920,27,19939,-71
2025-03-30 14:57:54,13.00,13.00,13.00,95.00,1088145,27,19932,-73
2025-03-30 14:58:25,12.90,12.90,12.90,95.30,1082994,27,20104,-71
2025-03-30 14:58:56,13.00,13.00,13.00,95.40,1084742,27,19940,-73
2025-03-30 14:59:26,13.00,13.00,13.00,95.40,1082582,27,20032,-71
2025-03-30 14:59:57,13.00,13.00,13.00,95.00,1081495,27,19938,-73
2025-03-30 15:00:29,13.00,13.00,13.00,95.10,1079553,27,19931,-74
2025-03-30 15:00:59,13.00,13.00,13.00,95.20,1078905,27,19932,-73
2025-03-30 15:01:33,12.90,12.90,12.90,95.20,1089896,27,19931,-73
2025-03-30 15:02:04,12.90,12.90,12.90,94.90,1081738,27,19938,-73
2025-03-30 15:02:34,12.90,12.90,12.90,94.70,1082828,27,20267,-73
2025-03-30 15:03:23,12.90,12.90,12.90,94.60,1082665,27,19939,-73
2025-03-30 15:03:54,12.90,12.90,12.90,94.80,1075727,27,20625,-73
2025-03-30 15:04:25,12.90,12.90,12.90,95.00,1075823,27,20352,-72
2025-03-30 15:04:56,12.90,12.90,12.90,95.00,1078829,27,20036,-72
2025-03-30 15:05:27,12.90,12.90,12.90,94.90,1076017,27,19932,-72
2025-03-30 15:05:58,12.80,12.80,12.80,94.90,1072213,27,20317,-72
2025-03-30 15:06:29,12.80,12.80,12.80,94.90,1075318,27,19939,-72
2025-03-30 15:06:59,12.80,12.80,12.80,95.00,1079320,27,20292,-72
2025-03-30 15:07:30,12.90,12.90,12.90,94.90,1090250,27,20022,-72
2025-03-30 15:08:01,12.90,12.90,12.90,94.90,1097782,26,19938,-72
2025-03-30 15:08:44,12.80,12.80,12.80,95.00,1111633,26,19936,-72
2025-03-30 15:09:14,12.90,12.90,12.90,95.10,1111954,26,20535,-72
2025-03-30 15:09:51,12.80,12.80,12.80,95.10,1111833,26,19930,-73
2025-03-30 15:10:27,12.80,12.80,12.80,95.20,1104327,26,20263,-71
2025-03-30 15:11:16,12.80,12.80,12.80,95.00,1099136,26,20723,-72
2025-03-30 15:11:56,12.80,12.80,12.80,95.10,1104076,26,19998,-72
2025-03-30 15:12:33,12.80,12.80,12.80,95.40,1111100,26,20425,-72
2025-03-30 15:13:22,12.80,12.80,12.80,95.50,1107677,26,20389,-69
2025-03-30 15:14:05,12.80,12.80,12.80,95.50,1103733,26,19973,-72
2025-03-30 15:15:00,12.80,12.80,12.80,95.70,1104062,26,19930,-71
2025-03-30 15:15:49,12.80,12.80,12.80,95.70,1113598,26,19937,-71
2025-03-30 15:16:32,12.80,12.80,12.80,95.90,1118102,26,19936,-69
2025-03-30 15:17:17,12.80,12.80,12.80,95.70,1115644,26,20269,-72
2025-03-30 15:17:53,12.80,12.80,12.80,95.50,1103997,26,19930,-69
2025-03-30 15:18:42,12.80,12.80,12.80,95.70,1097075,26,19938,-71
2025-03-30 15:19:19,12.80,12.80,12.80,95.80,1102666,26,19930,-72
2025-03-30 15:20:08,12.80,12.80,12.80,96.00,1103931,26,19931,-75
2025-03-30 15:20:57,12.80,12.80,12.80,96.00,1104013,26,19934,-71
2025-03-30 15:21:46,12.80,12.80,12.80,96.00,1098543,26,20429,-72
2025-03-30 15:22:17,12.80,12.80,12.80,96.10,1111197,26,19929,-72
2025-03-30 15:23:00,12.80,12.80,12.80,96.30,1118356,26,19929,-72
2025-03-30 15:24:07,12.80,12.80,12.80,96.20,1104226,26,19930,-72
2025-03-30 15:24:42,12.80,12.80,12.80,96.20,1110861,26,19936,-72
2025-03-30 15:25:13,12.80,12.80,12.80,96.30,1105457,26,19938,-72
2025-03-30 15:25:43,12.90,12.90,12.90,96.30,1096237,27,20395,-72
2025-03-30 15:26:14,12.90,12.90,12.90,96.20,1088212,27,20216,-72
2025-03-30 15:26:44,12.90,12.90,12.90,96.30,1082160,27,20299,-72
2025-03-30 15:27:16,12.90,12.90,12.90,96.40,1082506,27,19968,-72
2025-03-30 15:27:46,12.90,12.90,12.90,96.30,1082517,27,19932,-72
2025-03-30 15:28:17,12.80,12.80,12.80,96.40,1075094,27,20416,-72
2025-03-30 15:28:47,12.90,12.90,12.90,96.70,1069273,27,19961,-72
2025-03-30 15:29:18,12.80,12.80,12.80,96.60,1069048,27,20686,-72
2025-03-30 15:29:49,12.90,12.90,12.90,96.70,1075953,27,20374,-72
2025-03-30 15:30:20,12.90,12.90,12.90,96.60,1075931,27,19936,-73
2025-03-30 15:30:53,12.90,12.90,12.90,96.90,1076814,27,19932,-73
2025-03-30 15:31:23,12.80,12.80,12.80,96.60,1075699,27,20348,-72
2025-03-30 15:31:58,12.80,12.80,12.80,96.80,1075928,27,19988,-73
2025-03-30 15:32:48,12.80,12.80,12.80,97.00,1084515,27,20422,-73
2025-03-30 15:33:28,12.80,12.80,12.80,96.90,1082859,27,19935,-72
2025-03-30 15:34:05,12.80,12.80,12.80,97.10,1082760,27,19931,-72
2025-03-30 15:34:36,12.80,12.80,12.80,97.10,1069215,27,20302,-72
2025-03-30 15:35:07,12.70,12.70,12.70,97.10,1069884,27,19965,-75
2025-03-30 15:35:38,12.80,12.80,12.80,97.00,1069706,27,19932,-73
2025-03-30 15:36:10,12.70,12.70,12.70,97.20,1069881,27,20056,-73
2025-03-30 15:36:40,12.70,12.70,12.70,97.30,1062494,27,20269,-74
2025-03-30 15:37:11,12.70,12.70,12.70,97.20,1055960,28,19941,-77
2025-03-30 15:37:42,12.70,12.70,12.70,97.30,1056504,28,20002,-71
2025-03-30 15:38:15,12.70,12.70,12.70,97.30,1056790,27,19974,-71
2025-03-30 15:38:45,12.70,12.70,12.70,97.40,1057391,27,19934,-73
2025-03-30 15:39:16,12.70,12.70,12.70,97.40,1063289,27,20270,-73
2025-03-30 15:39:46,12.70,12.70,12.70,97.50,1063161,27,20712,-72
2025-03-30 15:40:17,12.70,12.70,12.70,97.40,1056280,28,19993,-72
2025-03-30 15:40:47,12.70,12.70,12.70,97.60,1056756,28,19965,-73
2025-03-30 15:41:18,12.70,12.70,12.70,97.60,1062542,27,19933,-73
2025-03-30 15:41:49,12.70,12.70,12.70,97.50,1063142,27,19933,-73
2025-03-30 15:42:37,12.60,12.60,12.60,97.60,1056279,28,19933,-73
2025-03-30 15:43:16,12.60,12.60,12.60,97.70,1058327,27,19970,-73
2025-03-30 15:43:54,12.60,12.60,12.60,98.00,1063112,27,19933,-73
2025-03-30 15:44:37,12.60,12.60,12.60,98.10,1056591,28,19934,-73
2025-03-30 15:45:08,12.60,12.60,12.60,97.90,1056412,28,19941,-73
2025-03-30 15:45:41,12.70,12.70,12.70,98.00,1056372,28,20611,-73
2025-03-30 15:46:15,12.60,12.60,12.60,98.10,1056648,28,19974,-73
2025-03-30 15:46:54,12.60,12.60,12.60,98.10,1055995,28,20351,-72
2025-03-30 15:47:37,12.60,12.60,12.60,98.00,1046990,28,19934,-73
2025-03-30 15:48:20,12.60,12.60,12.60,98.10,1054809,28,19934,-73
2025-03-30 15:49:09,12.60,12.60,12.60,97.90,1043775,28,20392,-74
2025-03-30 15:49:58,12.60,12.60,12.60,98.20,1056548,28,19945,-73
2025-03-30 15:50:34,12.60,12.60,12.60,98.20,1056771,28,19934,-73
2025-03-30 15:51:11,12.60,12.60,12.60,98.20,1056456,28,19933,-73
2025-03-30 15:51:42,12.60,12.60,12.60,98.30,1056617,28,19942,-73
2025-03-30 15:52:12,12.60,12.60,12.60,98.20,1056352,28,19942,-73
2025-03-30 15:52:45,12.50,12.50,12.50,98.30,1056486,28,20000,-73
2025-03-30 15:53:16,12.50,12.50,12.50,98.50,1050038,28,19941,-74
2025-03-30 15:53:46,12.50,12.50,12.50,98.50,1057822,27,19941,-73
2025-03-30 15:54:17,12.50,12.50,12.50,98.40,1052912,28,19966,-74
2025-03-30 15:54:48,12.50,12.50,12.50,98.60,1055011,28,20403,-73
2025-03-30 15:55:19,12.40,12.40,12.40,98.60,1056390,27,19933,-73
2025-03-30 15:55:49,12.40,12.40,12.40,98.70,1049823,28,19942,-73
2025-03-30 15:56:20,12.40,12.40,12.40,98.60,1056117,27,20327,-73
2025-03-30 15:56:51,12.40,12.40,12.40,98.70,1055901,27,19981,-73
2025-03-30 15:57:21,12.40,12.40,12.40,98.80,1056330,28,20024,-73
2025-03-30 15:57:52,12.40,12.40,12.40,98.90,1051860,28,19941,-73
2025-03-30 15:58:22,12.40,12.40,12.40,99.10,1056357,28,19934,-72
2025-03-30 15:58:53,12.40,12.40,12.40,99.20,1056411,28,19962,-72
2025-03-30 15:59:24,12.40,12.40,12.40,99.20,1056410,27,19934,-73
2025-03-30 15:59:56,12.30,12.30,12.30,99.10,1049659,28,20305,-72
2025-03-30 16:00:36,12.40,12.40,12.40,99.10,1049893,28,19938,-73
2025-03-30 16:01:26,12.30,12.30,12.30,99.30,1050039,28,19934,-73
2025-03-30 16:02:12,12.30,12.30,12.30,99.30,1056375,27,19994,-72
2025-03-30 16:02:43,12.30,12.30,12.30,99.20,1049817,28,19935,-72
2025-03-30 16:03:14,12.30,12.30,12.30,99.30,1050167,28,19942,-73
2025-03-30 16:03:45,12.20,12.20,12.20,99.30,1049963,28,19974,-72
2025-03-30 16:04:16,12.20,12.20,12.20,99.40,1044944,28,19939,-73
2025-03-30 16:04:46,12.20,12.20,12.20,99.50,1056498,28,19938,-73
2025-03-30 16:05:35,12.20,12.20,12.20,99.60,1051344,28,20466,-73
2025-03-30 16:06:06,12.20,12.20,12.20,99.80,1048397,28,20315,-73
2025-03-30 16:06:36,12.20,12.20,12.20,99.80,1049449,28,19941,-72
2025-03-30 16:07:09,12.10,12.10,12.10,99.80,1050073,28,19934,-73
2025-03-30 16:07:40,12.10,12.10,12.10,99.80,1050555,28,19935,-73
2025-03-30 16:08:15,12.10,12.10,12.10,99.90,1064532,27,19941,-73
2025-03-30 16:08:45,12.10,12.10,12.10,99.90,1067947,27,19968,-73
2025-03-30 16:09:48,12.10,12.10,12.10,99.90,1069936,27,20319,-73
2025-03-30 16:10:23,12.10,12.10,12.10,99.90,1070072,27,19933,-73
2025-03-30 16:10:59,12.10,12.10,12.10,99.90,1076064,27,19938,-73
2025-03-30 16:11:49,12.00,12.00,12.00,99.90,1069817,27,19945,-73
2025-03-30 16:12:19,12.10,12.10,12.10,99.90,1075894,27,20317,-73
2025-03-30 16:12:50,12.10,12.10,12.10,99.90,1075893,27,20066,-73
2025-03-30 16:13:23,12.00,12.00,12.00,99.90,1090391,27,20006,-73
2025-03-30 16:13:53,12.00,12.00,12.00,99.90,1089980,27,20587,-73
2025-03-30 16:14:24,12.00,12.00,12.00,99.90,1087928,27,19963,-73
2025-03-30 16:14:54,12.00,12.00,12.00,99.90,1083031,27,19939,-72
2025-03-30 16:15:25,12.00,12.00,12.00,99.90,1083109,27,20251,-72
2025-03-30 16:15:56,11.90,11.90,11.90,99.90,1082208,27,20412,-73
2025-03-30 16:16:27,11.90,11.90,11.90,99.90,1076058,27,19964,-72
2025-03-30 16:16:57,11.90,11.90,11.90,99.90,1076193,27,19936,-72
2025-03-30 16:17:34,11.90,11.90,11.90,99.90,1076418,27,19932,-73
2025-03-30 16:18:04,11.90,11.90,11.90,99.90,1069593,27,19937,-73
2025-03-30 16:18:42,11.90,11.90,11.90,99.90,1069738,27,19939,-72
2025-03-30 16:19:19,11.80,11.80,11.80,99.90,1069254,27,19941,-72
2025-03-30 16:20:08,11.90,11.90,11.90,99.90,1069593,27,19933,-73
2025-03-30 16:20:39,11.90,11.90,11.90,99.90,1070388,27,19932,-73
2025-03-30 16:21:09,11.80,11.80,11.80,99.90,1069903,27,20298,-73
2025-03-30 16:21:40,11.80,11.80,11.80,99.90,1070662,27,20269,-73
2025-03-30 16:22:10,11.80,11.80,11.80,99.90,1070484,27,19947,-73
2025-03-30 16:22:41,11.70,11.70,11.70,99.90,1069243,27,19992,-73
2025-03-30 16:23:18,11.70,11.70,11.70,99.90,1069383,27,20083,-73
2025-03-30 16:23:49,11.70,11.70,11.70,99.90,1071808,27,19973,-73
2025-03-30 16:24:19,11.70,11.70,11.70,99.90,1071119,27,19943,-72
2025-03-30 16:24:58,11.70,11.70,11.70,99.90,1071128,27,19972,-72
2025-03-30 16:25:29,11.70,11.70,11.70,99.90,1075982,27,19938,-73
2025-03-30 16:26:29,11.70,11.70,11.70,99.90,1082165,27,20602,-73
2025-03-30 16:27:29,11.70,11.70,11.70,99.90,1083139,27,20380,-72
2025-03-30 16:28:00,11.70,11.70,11.70,99.90,1082494,27,19943,-73
2025-03-30 16:28:31,11.70,11.70,11.70,99.90,1071059,27,20377,-73
2025-03-30 16:29:01,11.70,11.70,11.70,99.90,1071530,27,20721,-73
2025-03-30 16:29:32,11.70,11.70,11.70,99.90,1076273,27,19981,-73
2025-03-30 16:30:03,11.70,11.70,11.70,99.90,1069586,27,19943,-73
2025-03-30 16:30:34,11.70,11.70,11.70,99.90,1083128,27,20420,-72
2025-03-30 16:31:04,11.60,11.60,11.60,99.90,1073693,27,19932,-73
2025-03-30 16:31:35,11.60,11.60,11.60,99.90,1069487,27,20029,-73
2025-03-30 16:32:08,11.70,11.70,11.70,99.90,1069265,27,19942,-72
2025-03-30 16:33:00,11.70,11.70,11.70,99.90,1063509,27,20016,-73
2025-03-30 16:33:37,11.70,11.70,11.70,99.90,1062877,27,19945,-73
2025-03-30 16:34:23,11.60,11.60,11.60,99.90,1076283,27,19940,-73
2025-03-30 16:35:03,11.60,11.60,11.60,99.90,1078434,27,20404,-72
2025-03-30 16:35:52,11.60,11.60,11.60,99.90,1083182,27,19938,-73
2025-03-30 16:36:38,11.60,11.60,11.60,99.90,1076164,27,19988,-73
2025-03-30 16:37:09,11.60,11.60,11.60,99.90,1078816,27,19943,-72
2025-03-30 16:37:39,11.50,11.50,11.50,99.90,1064153,27,19948,-73
2025-03-30 16:38:11,11.50,11.50,11.50,99.90,1066026,27,19969,-73
2025-03-30 16:38:42,11.50,11.50,11.50,99.90,1069451,27,19945,-73
2025-03-30 16:39:13,11.50,11.50,11.50,99.90,1069581,27,19944,-73
2025-03-30 16:39:45,11.50,11.50,11.50,99.90,1076203,27,19943,-73
2025-03-30 16:40:35,11.50,11.50,11.50,99.90,1075225,27,20004,-73
2025-03-30 16:41:32,11.50,11.50,11.50,99.90,1076274,27,20377,-73
2025-03-30 16:42:29,11.50,11.50,11.50,99.90,1074218,27,19932,-72
2025-03-30 16:42:59,11.50,11.50,11.50,99.90,1065906,27,20335,-73
2025-03-30 16:43:30,11.50,11.50,11.50,99.90,1069731,27,19933,-72
2025-03-30 16:44:00,11.50,11.50,11.50,99.90,1069178,27,19939,-73
2025-03-30 16:44:31,11.50,11.50,11.50,99.90,1069660,27,19932,-73
2025-03-30 16:45:07,11.50,11.50,11.50,99.90,1070807,27,19936,-73
2025-03-30 16:45:38,11.40,11.40,11.40,99.90,1069538,27,20501,-73
2025-03-30 16:46:09,11.50,11.50,11.50,99.90,1068454,27,20012,-73
2025-03-30 16:46:39,11.40,11.40,11.40,99.90,1068702,27,19939,-73
2025-03-30 16:47:10,11.40,11.40,11.40,99.90,1069472,27,19961,-73
2025-03-30 16:47:41,11.40,11.40,11.40,99.90,1069797,27,19933,-72
2025-03-30 16:48:37,11.40,11.40,11.40,99.90,1069324,27,19939,-73
2025-03-30 16:49:08,11.40,11.40,11.40,99.90,1062835,27,19934,-73
2025-03-30 16:50:03,11.40,11.40,11.40,99.90,1063859,27,20266,-73
2025-03-30 16:50:34,11.40,11.40,11.40,99.90,1062892,27,19933,-73
2025-03-30 16:51:05,11.40,11.40,11.40,99.90,1067719,27,19934,-73
2025-03-30 16:51:35,11.30,11.30,11.30,99.90,1090388,27,19932,-73
2025-03-30 16:52:06,11.30,11.30,11.30,99.90,1090179,27,19935,-73
2025-03-30 16:52:36,11.40,11.40,11.40,99.90,1090045,27,19942,-73
2025-03-30 16:53:07,11.30,11.30,11.30,99.90,1090070,27,19943,-73
2025-03-30 16:53:37,11.40,11.40,11.40,99.90,1091926,27,19931,-73
2025-03-30 16:54:08,11.30,11.30,11.30,99.90,1084133,27,20019,-73
2025-03-30 16:54:39,11.30,11.30,11.30,99.90,1082684,27,19943,-73
2025-03-30 16:55:11,11.30,11.30,11.30,99.90,1084461,27,19955,-72
2025-03-30 16:55:45,11.30,11.30,11.30,99.90,1083733,27,19936,-73
2025-03-30 16:56:16,11.30,11.30,11.30,99.90,1090057,27,20010,-72
2025-03-30 16:56:46,11.30,11.30,11.30,99.90,1089534,27,19938,-73
2025-03-30 16:57:17,11.30,11.30,11.30,99.90,1084722,27,19943,-73
2025-03-30 16:57:48,11.30,11.30,11.30,99.90,1083411,27,19967,-73
2025-03-30 16:58:19,11.30,11.30,11.30,99.90,1069024,27,20008,-73
2025-03-30 16:58:50,11.30,11.30,11.30,99.90,1062794,27,19972,-73
2025-03-30 16:59:21,11.30,11.30,11.30,99.90,1069392,27,20156,-73
2025-03-30 16:59:51,11.30,11.30,11.30,99.90,1070113,27,19940,-73
2025-03-30 17:00:28,11.30,11.30,11.30,99.90,1083310,27,20032,-73
2025-03-30 17:01:07,11.30,11.30,11.30,99.90,1081566,27,19932,-72
2025-03-30 17:01:56,11.30,11.30,11.30,99.90,1069617,27,19936,-72
2025-03-30 17:02:43,11.30,11.30,11.30,99.90,1069675,27,19932,-72
2025-03-30 17:03:15,11.30,11.30,11.30,99.90,1070709,27,19953,-73
2025-03-30 17:03:51,11.30,11.30,11.30,99.90,1083293,27,20071,-73
2025-03-30 17:04:22,11.30,11.30,11.30,99.90,1083254,27,19936,-73
2025-03-30 17:04:52,11.30,11.30,11.30,99.90,1067719,27,19939,-73
2025-03-30 17:05:23,11.20,11.20,11.20,99.90,1061867,27,19940,-74
2025-03-30 17:05:54,11.20,11.20,11.20,99.90,1056390,27,19965,-73
2025-03-30 17:06:24,11.20,11.20,11.20,99.90,1063003,27,19937,-73
2025-03-30 17:06:56,11.20,11.20,11.20,99.90,1070916,27,19960,-73
2025-03-30 17:07:27,11.20,11.20,11.20,99.90,1082335,27,20295,-73
2025-03-30 17:07:58,11.20,11.20,11.20,99.90,1083234,27,19931,-71
2025-03-30 17:08:37,11.20,11.20,11.20,99.90,1074631,27,19932,-73
2025-03-30 17:09:10,11.20,11.20,11.20,99.90,1074033,27,19932,-73
2025-03-30 17:09:42,11.20,11.20,11.20,99.90,1075985,27,19933,-73
2025-03-30 17:10:13,11.20,11.20,11.20,99.90,1083272,27,19939,-74
2025-03-30 17:10:46,11.10,11.10,11.10,99.90,1075611,27,19939,-73
2025-03-30 17:11:19,11.10,11.10,11.10,99.90,1071183,27,19937,-73
2025-03-30 17:11:52,11.10,11.10,11.10,99.90,1084577,27,19932,-73
2025-03-30 17:12:22,11.10,11.10,11.10,99.90,1085063,27,19943,-73
2025-03-30 17:12:55,11.10,11.10,11.10,99.90,1090296,27,20327,-73
2025-03-30 17:13:45,11.10,11.10,11.10,99.90,1089716,27,19939,-73
2025-03-30 17:14:47,11.10,11.10,11.10,99.90,1095450,27,19937,-74
2025-03-30 17:15:32,11.10,11.10,11.10,99.90,1069349,27,20008,-73
2025-03-30 17:16:12,11.10,11.10,11.10,99.90,1065370,27,20325,-73
2025-03-30 17:16:49,11.00,11.00,11.00,99.90,1076022,27,20275,-73
2025-03-30 17:17:30,11.00,11.00,11.00,99.90,1079675,27,19939,-73
2025-03-30 17:18:19,11.00,11.00,11.00,99.90,1083483,27,20139,-74
2025-03-30 17:19:08,11.00,11.00,11.00,99.90,1083347,27,20311,-73
2025-03-30 17:19:58,11.00,11.00,11.00,99.90,1083291,27,19939,-74
2025-03-30 17:20:47,10.90,10.90,10.90,99.90,1069549,27,19939,-73
2025-03-30 17:21:36,10.90,10.90,10.90,99.90,1057568,27,19940,-74
2025-03-30 17:22:11,10.90,10.90,10.90,99.90,1056545,28,20083,-74
2025-03-30 17:22:45,10.90,10.90,10.90,99.90,1056507,28,19933,-73
2025-03-30 17:23:18,10.90,10.90,10.90,99.90,1056972,27,19969,-73
2025-03-30 17:23:49,10.80,10.80,10.80,99.90,1058608,27,19933,-74
2025-03-30 17:24:22,10.80,10.80,10.80,99.90,1057752,27,19973,-74
2025-03-30 17:24:56,10.80,10.80,10.80,99.90,1056483,28,20326,-74
2025-03-30 17:25:26,10.80,10.80,10.80,99.90,1056337,28,19941,-73
2025-03-30 17:25:57,10.80,10.80,10.80,99.90,1043139,28,19967,-73
2025-03-30 17:26:31,10.80,10.80,10.80,99.90,1048523,28,19942,-74
2025-03-30 17:27:09,10.80,10.80,10.80,99.90,1046571,28,19934,-73
2025-03-30 17:27:42,10.80,10.80,10.80,99.90,1048267,28,19942,-72
2025-03-30 17:28:16,10.80,10.80,10.80,99.90,1059022,27,19998,-73
2025-03-30 17:28:47,10.80,10.80,10.80,99.90,1057344,27,19937,-74
2025-03-30 17:29:19,10.80,10.80,10.80,99.90,1049838,28,19938,-73
2025-03-30 17:29:51,10.80,10.80,10.80,99.90,1049677,28,20364,-74
2025-03-30 17:30:26,10.80,10.80,10.80,99.90,1049990,28,20007,-73
2025-03-30 17:31:13,10.80,10.80,10.80,99.90,1051522,28,19934,-73
2025-03-30 17:31:55,10.80,10.80,10.80,99.90,1056359,28,19938,-73
2025-03-30 17:32:27,10.80,10.80,10.80,99.90,1056468,28,19934,-73
2025-03-30 17:32:58,10.80,10.80,10.80,99.90,1049804,28,19935,-72
2025-03-30 17:33:29,10.80,10.80,10.80,99.90,1049679,28,19938,-73
2025-03-30 17:34:00,10.80,10.80,10.80,99.90,1049780,28,19934,-73
2025-03-30 17:34:33,10.80,10.80,10.80,99.90,1039862,28,20381,-73
2025-03-30 17:35:04,10.80,10.80,10.80,99.90,1036901,28,19989,-73
2025-03-30 17:35:35,10.80,10.80,10.80,99.90,1036745,28,19942,-73
2025-03-30 17:36:06,10.70,10.70,10.70,99.90,1037653,28,20004,-73
2025-03-30 17:36:36,10.70,10.70,10.70,99.90,1042225,28,19974,-74
2025-03-30 17:37:07,10.70,10.70,10.70,99.90,1055461,27,19994,-73
2025-03-30 17:37:38,10.70,10.70,10.70,99.90,1056977,27,19935,-73
2025-03-30 17:38:09,10.70,10.70,10.70,99.90,1063016,27,20005,-73
2025-03-30 17:38:39,10.70,10.70,10.70,99.90,1069450,27,19944,-73
2025-03-30 17:39:10,10.70,10.70,10.70,99.90,1076314,27,19943,-73
2025-03-30 17:39:40,10.70,10.70,10.70,99.90,1083179,27,19943,-73
2025-03-30 17:40:12,10.60,10.60,10.60,99.90,1082995,27,19939,-74
2025-03-30 17:40:42,10.60,10.60,10.60,99.90,1076377,27,19956,-73
2025-03-30 17:41:13,10.70,10.70,10.70,99.90,1069192,27,19937,-73
2025-03-30 17:41:44,10.60,10.60,10.60,99.90,1062763,27,19940,-73
2025-03-30 17:42:15,10.60,10.60,10.60,99.90,1062699,27,20036,-73
2025-03-30 17:42:53,10.60,10.60,10.60,99.90,1060511,27,20338,-73
2025-03-30 17:43:35,10.60,10.60,10.60,99.90,1061762,27,19935,-73
2025-03-30 17:44:12,10.60,10.60,10.60,99.90,1056264,28,19941,-73
2025-03-30 17:44:52,10.60,10.60,10.60,99.90,1056126,28,19941,-73
2025-03-30 17:45:22,10.60,10.60,10.60,99.90,1062766,27,20271,-73
2025-03-30 17:45:53,10.60,10.60,10.60,99.90,1066254,27,19937,-73
2025-03-30 17:46:23,10.60,10.60,10.60,99.90,1062284,27,20266,-75
2025-03-30 17:46:54,10.60,10.60,10.60,99.90,1052672,27,19986,-74
2025-03-30 17:47:27,10.50,10.50,10.50,99.90,1056025,27,20396,-72
2025-03-30 17:47:58,10.50,10.50,10.50,99.90,1062606,27,19973,-73
2025-03-30 17:48:28,10.50,10.50,10.50,99.90,1062775,27,19933,-73
2025-03-30 17:48:59,10.50,10.50,10.50,99.90,1062276,27,19933,-74
2025-03-30 17:49:30,10.50,10.50,10.50,99.90,1062583,27,20005,-73
2025-03-30 17:50:01,10.50,10.50,10.50,99.90,1062364,27,19957,-74
2025-03-30 17:50:31,10.50,10.50,10.50,99.90,1061675,27,19941,-75
2025-03-30 17:51:02,10.40,10.40,10.40,99.90,1069741,27,19969,-74
2025-03-30 17:51:32,10.40,10.40,10.40,99.90,1068022,27,19944,-74
2025-03-30 17:52:03,10.40,10.40,10.40,99.90,1069367,27,20425,-74
2025-03-30 17:52:33,10.40,10.40,10.40,99.90,1073553,27,19938,-74
2025-03-30 17:53:04,10.40,10.40,10.40,99.90,1075734,27,20305,-74
2025-03-30 17:53:35,10.40,10.40,10.40,99.90,1082509,27,20752,-74
2025-03-30 17:54:05,10.40,10.40,10.40,99.90,1081180,27,19947,-73
2025-03-30 17:54:36,10.40,10.40,10.40,99.90,1076254,27,20340,-73
2025-03-30 17:55:15,10.40,10.40,10.40,99.90,1077808,27,20681,-74
2025-03-30 17:55:50,10.40,10.40,10.40,99.90,1076207,27,19932,-73
2025-03-30 17:56:24,10.30,10.30,10.30,99.90,1076289,27,20071,-74
2025-03-30 17:56:54,10.30,10.30,10.30,99.90,1075543,27,19932,-74
2025-03-30 17:57:25,10.30,10.30,10.30,99.90,1080849,27,19931,-74
2025-03-30 17:57:55,10.30,10.30,10.30,99.90,1089838,27,20415,-74
2025-03-30 17:58:27,10.30,10.30,10.30,99.90,1089084,27,19959,-74
2025-03-30 17:58:58,10.40,10.40,10.40,99.90,1088886,27,19967,-74
2025-03-30 17:59:28,10.30,10.30,10.30,99.90,1082582,27,20275,-74
2025-03-30 17:59:59,10.30,10.30,10.30,99.90,1075737,27,19939,-73
2025-03-30 18:00:30,10.30,10.30,10.30,99.90,1083090,27,20375,-74
2025-03-30 18:01:01,10.30,10.30,10.30,99.90,1082729,27,19931,-74
2025-03-30 18:01:48,10.30,10.30,10.30,99.90,1083148,27,19932,-74
2025-03-30 18:02:21,10.30,10.30,10.30,99.90,1079512,27,19946,-74
2025-03-30 18:02:58,10.30,10.30,10.30,99.90,1083244,27,20073,-73
2025-03-30 18:03:50,10.30,10.30,10.30,99.90,1091649,27,19931,-73
2025-03-30 18:04:32,10.30,10.30,10.30,99.90,1085199,27,20494,-74
2025-03-30 18:05:10,10.30,10.30,10.30,99.90,1076441,27,19940,-74
2025-03-30 18:05:52,10.30,10.30,10.30,99.90,1084271,27,19939,-74
2025-03-30 18:06:41,10.30,10.30,10.30,99.90,1089166,27,20275,-74
2025-03-30 18:07:12,10.30,10.30,10.30,99.90,1089740,27,19938,-74
2025-03-30 18:07:43,10.30,10.30,10.30,99.90,1087394,27,19942,-74
2025-03-30 18:08:14,10.30,10.30,10.30,99.90,1086697,27,20290,-74
2025-03-30 18:08:44,10.40,10.40,10.40,99.90,1083493,27,19932,-74
2025-03-30 18:09:15,10.40,10.40,10.40,99.90,1086724,27,20389,-74
2025-03-30 18:09:45,10.40,10.40,10.40,99.90,1076102,27,20298,-73
2025-03-30 18:10:16,10.30,10.30,10.30,99.90,1076431,27,19935,-73
2025-03-30 18:10:47,10.30,10.30,10.30,99.90,1076678,27,19932,-74
2025-03-30 18:11:18,10.30,10.30,10.30,99.90,1068118,27,19968,-74
2025-03-30 18:11:48,10.30,10.30,10.30,99.90,1062459,27,19941,-74
2025-03-30 18:12:38,10.30,10.30,10.30,99.90,1062954,27,20346,-74
2025-03-30 18:13:33,10.30,10.30,10.30,99.90,1071439,27,20258,-74
2025-03-30 18:14:04,10.30,10.30,10.30,99.90,1078352,27,20324,-74
2025-03-30 18:14:35,10.30,10.30,10.30,99.90,1073805,27,19944,-73
2025-03-30 18:15:06,10.30,10.30,10.30,99.90,1073968,27,20448,-74
2025-03-30 18:15:37,10.30,10.30,10.30,99.90,1069736,27,19933,-74
2025-03-30 18:16:08,10.30,10.30,10.30,99.90,1068207,27,20429,-72
2025-03-30 18:16:41,10.30,10.30,10.30,99.90,1069209,27,19965,-73
2025-03-30 18:17:12,10.30,10.30,10.30,99.90,1070016,27,19944,-73
2025-03-30 18:17:42,10.30,10.30,10.30,99.90,1080670,27,20377,-73
2025-03-30 18:18:13,10.30,10.30,10.30,99.90,1087085,27,20342,-73
2025-03-30 18:18:43,10.30,10.30,10.30,99.90,1076452,27,19932,-73
2025-03-30 18:19:14,10.20,10.20,10.20,99.90,1069326,27,19972,-72
2025-03-30 18:19:45,10.30,10.30,10.30,99.90,1069426,27,19943,-72
2025-03-30 18:20:24,10.30,10.30,10.30,99.90,1071844,27,19932,-73
2025-03-30 18:20:54,10.30,10.30,10.30,99.90,1076333,27,19932,-72
2025-03-30 18:21:43,10.30,10.30,10.30,99.90,1076121,27,19932,-73
2025-03-30 18:22:34,10.30,10.30,10.30,99.90,1075323,27,19977,-73
2025-03-30 18:23:17,10.20,10.20,10.20,99.90,1075558,27,20292,-73
2025-03-30 18:23:47,10.20,10.20,10.20,99.90,1076244,27,20725,-72
2025-03-30 18:24:19,10.20,10.20,10.20,99.90,1076025,27,19938,-72
2025-03-30 18:24:50,10.20,10.20,10.20,99.90,1076414,27,19939,-73
2025-03-30 18:25:21,10.20,10.20,10.20,99.90,1069358,27,19939,-73
2025-03-30 18:25:51,10.20,10.20,10.20,99.90,1069458,27,20073,-72
2025-03-30 18:26:22,10.10,10.10,10.10,99.90,1069170,27,19932,-72
2025-03-30 18:26:52,10.10,10.10,10.10,99.90,1062491,27,19998,-73
2025-03-30 18:27:23,10.10,10.10,10.10,99.90,1062994,27,20058,-73
2025-03-30 18:27:53,10.10,10.10,10.10,99.90,1061897,27,19933,-72
2025-03-30 18:28:24,10.10,10.10,10.10,99.90,1057115,27,19934,-73
2025-03-30 18:28:55,10.10,10.10,10.10,99.90,1063121,27,19937,-72
2025-03-30 18:29:26,10.10,10.10,10.10,99.90,1062546,27,20006,-72
2025-03-30 18:29:57,10.10,10.10,10.10,99.90,1069628,27,20378,-73
2025-03-30 18:30:27,10.10,10.10,10.10,99.90,1069095,27,19941,-72
2025-03-30 18:30:58,10.10,10.10,10.10,99.90,1073815,27,20813,-72
2025-03-30 18:31:29,10.10,10.10,10.10,99.90,1068949,27,20404,-72
2025-03-30 18:32:00,10.10,10.10,10.10,99.90,1062466,27,20085,-73
2025-03-30 18:32:30,10.10,10.10,10.10,99.90,1061719,27,19941,-72
2025-03-30 18:33:01,10.10,10.10,10.10,99.90,1062797,27,19933,-73
2025-03-30 18:33:37,10.10,10.10,10.10,99.90,1062806,27,19960,-72
2025-03-30 18:34:13,10.10,10.10,10.10,99.90,1064597,27,20012,-72
2025-03-30 18:34:55,10.10,10.10,10.10,99.90,1069346,27,19933,-72
2025-03-30 18:35:31,10.10,10.10,10.10,99.90,1069034,27,19960,-72
2025-03-30 18:36:20,10.00,10.00,10.00,99.90,1069124,27,19968,-72
2025-03-30 18:36:54,10.00,10.00,10.00,99.90,1068827,27,19944,-72
2025-03-30 18:37:39,10.10,10.10,10.10,99.90,1069180,27,19940,-73
2025-03-30 18:38:29,10.10,10.10,10.10,99.90,1073981,27,19932,-72
2025-03-30 18:39:14,10.10,10.10,10.10,99.90,1069513,27,20362,-72
2025-03-30 18:40:04,10.10,10.10,10.10,99.90,1062706,27,19937,-72
2025-03-30 18:40:35,10.10,10.10,10.10,99.90,1063385,27,19933,-73
2025-03-30 18:41:06,10.10,10.10,10.10,99.90,1068447,27,19933,-72
2025-03-30 18:41:36,10.10,10.10,10.10,99.90,1067040,27,19936,-73
2025-03-30 18:42:07,10.10,10.10,10.10,99.90,1069370,27,20008,-73
2025-03-30 18:42:38,10.00,10.00,10.00,99.90,1069428,27,20065,-73
2025-03-30 18:43:09,10.00,10.00,10.00,99.90,1069155,27,19980,-73
2025-03-30 18:43:40,10.00,10.00,10.00,99.90,1069395,27,19948,-72
2025-03-30 18:44:10,10.00,10.00,10.00,99.90,1062754,27,19941,-73
2025-03-30 18:44:41,10.10,10.10,10.10,99.90,1062776,27,19941,-73
2025-03-30 18:45:12,10.10,10.10,10.10,99.90,1049164,28,20019,-73
2025-03-30 18:45:43,10.10,10.10,10.10,99.90,1049751,28,19987,-74
2025-03-30 18:46:35,10.10,10.10,10.10,99.90,1056656,27,19942,-75
2025-03-30 18:47:08,10.10,10.10,10.10,99.90,1061340,27,20541,-74
2025-03-30 18:47:54,10.10,10.10,10.10,99.90,1049392,28,19942,-75
2025-03-30 18:48:29,10.10,10.10,10.10,99.90,1049439,28,20003,-77
2025-03-30 18:49:00,10.10,10.10,10.10,99.90,1049533,28,20273,-77
2025-03-30 18:49:30,10.10,10.10,10.10,99.90,1053679,28,19933,-76
2025-03-30 18:50:01,10.10,10.10,10.10,99.90,1048601,28,19939,-76
2025-03-30 18:50:31,10.10,10.10,10.10,99.90,1043233,28,20003,-75
2025-03-30 18:51:02,10.00,10.00,10.00,99.90,1043368,27,19935,-76
2025-03-30 18:51:33,10.10,10.10,10.10,99.90,1062921,27,19933,-75
2025-03-30 18:52:04,10.10,10.10,10.10,99.90,1061732,27,20046,-75
2025-03-30 18:52:35,10.10,10.10,10.10,99.90,1062989,27,19933,-75
2025-03-30 18:53:06,10.10,10.10,10.10,99.90,1055494,28,19970,-75
2025-03-30 18:53:36,10.10,10.10,10.10,99.90,1056359,27,19937,-76
2025-03-30 18:54:07,10.10,10.10,10.10,99.90,1056270,27,19969,-75
2025-03-30 18:54:38,10.10,10.10,10.10,99.90,1056432,27,19937,-76
2025-03-30 18:55:08,10.10,10.10,10.10,99.90,1055517,28,20572,-76
2025-03-30 18:55:39,10.10,10.10,10.10,99.90,1049242,28,19941,-75
2025-03-30 18:56:09,10.10,10.10,10.10,99.90,1049044,28,19949,-74
2025-03-30 18:56:41,10.10,10.10,10.10,99.90,1049226,28,19935,-75
2025-03-30 18:57:13,10.10,10.10,10.10,99.90,1049231,28,20336,-75
2025-03-30 18:57:43,10.10,10.10,10.10,99.90,1052250,27,20416,-75
2025-03-30 18:58:14,10.10,10.10,10.10,99.90,1059753,27,19941,-75
2025-03-30 18:58:44,10.10,10.10,10.10,99.90,1049510,28,19942,-75
2025-03-30 18:59:15,10.00,10.00,10.00,99.90,1049601,28,19942,-75
2025-03-30 18:59:46,10.00,10.00,10.00,99.90,1043187,28,19935,-75
2025-03-30 19:00:17,10.10,10.10,10.10,99.90,1043398,28,20373,-76
2025-03-30 19:00:47,10.10,10.10,10.10,99.90,1042825,28,20398,-75
2025-03-30 19:01:20,10.10,10.10,10.10,99.90,1044142,28,20074,-75
2025-03-30 19:02:19,10.10,10.10,10.10,99.90,1055014,28,19961,-75
2025-03-30 19:03:01,10.00,10.00,10.00,99.90,1043350,28,19935,-75
2025-03-30 19:03:38,10.10,10.10,10.10,99.90,1049296,28,19934,-75
2025-03-30 19:04:09,10.00,10.00,10.00,99.90,1030386,28,19987,-76
2025-03-30 19:04:40,10.10,10.10,10.10,99.90,1028819,28,19995,-76
2025-03-30 19:05:11,10.00,10.00,10.00,99.90,1030342,28,20401,-76
2025-03-30 19:05:41,10.00,10.00,10.00,99.90,1024192,28,19937,-74
2025-03-30 19:06:12,10.00,10.00,10.00,99.90,1030647,28,20095,-74
2025-03-30 19:06:42,10.00,10.00,10.00,99.90,1036115,28,19947,-74
2025-03-30 19:07:13,10.00,10.00,10.00,99.90,1043115,28,19942,-76
2025-03-30 19:07:44,10.00,10.00,10.00,99.90,1051201,28,19943,-75
2025-03-30 19:08:24,10.00,10.00,10.00,99.90,1053198,27,19941,-75
2025-03-30 19:09:05,10.00,10.00,10.00,99.90,1045676,28,19938,-76
2025-03-30 19:09:36,10.00,10.00,10.00,99.90,1043294,28,19950,-76
2025-03-30 19:10:13,10.00,10.00,10.00,99.90,1036832,28,19943,-76
2025-03-30 19:10:43,10.00,10.00,10.00,99.90,1037493,28,19947,-75
2025-03-30 19:11:14,10.00,10.00,10.00,99.90,1049830,28,19942,-76
2025-03-30 19:11:45,10.00,10.00,10.00,99.90,1050079,28,19941,-75
2025-03-30 19:12:15,10.00,10.00,10.00,99.90,1056426,28,19933,-76
2025-03-30 19:12:46,10.00,10.00,10.00,99.90,1050159,28,19978,-76
2025-03-30 19:13:17,10.00,10.00,10.00,99.90,1050203,28,19946,-75
2025-03-30 19:13:47,10.00,10.00,10.00,99.90,1043380,28,19941,-76
2025-03-30 19:14:18,10.00,10.00,10.00,99.90,1043575,28,19944,-74
2025-03-30 19:14:48,10.00,10.00,10.00,99.90,1043747,28,19935,-75
2025-03-30 19:15:21,10.00,10.00,10.00,99.90,1049654,28,19982,-74
2025-03-30 19:15:52,10.00,10.00,10.00,99.90,1056705,28,20104,-75
2025-03-30 19:16:23,10.00,10.00,10.00,99.90,1056530,28,19941,-75
2025-03-30 19:16:57,10.00,10.00,10.00,99.90,1056211,28,19934,-74
2025-03-30 19:17:27,10.00,10.00,10.00,99.90,1069251,27,20424,-73
2025-03-30 19:17:58,10.00,10.00,10.00,99.90,1076420,27,19944,-75
2025-03-30 19:18:28,10.00,10.00,10.00,99.90,1057326,27,20478,-75
2025-03-30 19:18:59,10.00,10.00,10.00,99.90,1056883,28,19941,-74
2025-03-30 19:19:29,10.00,10.00,10.00,99.90,1056577,27,19991,-75
2025-03-30 19:20:01,10.00,10.00,10.00,99.90,1059219,27,20368,-74
2025-03-30 19:20:31,10.00,10.00,10.00,99.90,1076624,27,20079,-74
2025-03-30 19:21:02,10.00,10.00,10.00,99.90,1069992,27,20038,-74
2025-03-30 19:21:33,9.90,9.90,9.90,99.90,1073602,27,20388,-74
2025-03-30 19:22:04,9.90,9.90,9.90,99.90,1076345,27,19932,-74
2025-03-30 19:22:36,9.90,9.90,9.90,99.90,1069599,27,19988,-74
2025-03-30 19:23:11,9.90,9.90,9.90,99.90,1076798,27,19975,-74
2025-03-30 19:23:45,9.90,9.90,9.90,99.90,1083130,27,19939,-75
2025-03-30 19:24:41,9.90,9.90,9.90,99.90,1083334,27,20028,-75
2025-03-30 19:25:12,9.90,9.90,9.90,99.90,1076482,27,20017,-74
2025-03-30 19:25:51,9.90,9.90,9.90,99.90,1059144,27,19941,-76
2025-03-30 19:26:32,9.90,9.90,9.90,99.90,1069756,27,20020,-74
2025-03-30 19:27:12,9.90,9.90,9.90,99.90,1071726,27,20628,-74
2025-03-30 19:27:52,9.90,9.90,9.90,99.90,1084581,27,19932,-76
2025-03-30 19:28:25,9.90,9.90,9.90,99.90,1078822,27,19952,-77
2025-03-30 19:28:56,9.90,9.90,9.90,99.90,1076844,27,20444,-76
2025-03-30 19:29:27,9.90,9.90,9.90,99.90,1076487,27,19938,-76
2025-03-30 19:29:57,9.90,9.90,9.90,99.90,1076689,27,20361,-75
2025-03-30 19:30:28,9.90,9.90,9.90,99.90,1076706,27,19944,-75
2025-03-30 19:30:59,9.90,9.90,9.90,99.90,1063089,27,19940,-76
2025-03-30 19:31:30,9.90,9.90,9.90,99.90,1056695,28,20085,-76
2025-03-30 19:32:01,9.90,9.90,9.90,99.90,1056758,27,20066,-75
2025-03-30 19:32:31,9.90,9.90,9.90,99.90,1050635,27,19938,-77
2025-03-30 19:33:02,9.90,9.90,9.90,99.90,1053558,27,19946,-76
2025-03-30 19:33:33,9.90,9.90,9.90,99.90,1065813,27,20033,-76
2025-03-30 19:34:05,9.90,9.90,9.90,99.90,1069992,27,19969,-77
2025-03-30 19:34:36,9.90,9.90,9.90,99.90,1063292,27,20434,-76
2025-03-30 19:35:06,9.90,9.90,9.90,99.90,1062683,27,20030,-76
2025-03-30 19:35:37,9.90,9.90,9.90,99.90,1063213,27,19933,-77
2025-03-30 19:36:08,9.90,9.90,9.90,99.90,1063461,27,19969,-77
2025-03-30 19:36:38,9.90,9.90,9.90,99.90,1075193,27,20384,-76
2025-03-30 19:37:10,9.90,9.90,9.90,99.90,1076046,27,19955,-76
2025-03-30 19:37:41,9.90,9.90,9.90,99.90,1069432,27,20029,-76
2025-03-30 19:38:12,9.90,9.90,9.90,99.90,1069873,27,19932,-77
2025-03-30 19:38:46,9.90,9.90,9.90,99.90,1070038,27,20413,-77
2025-03-30 19:39:37,9.90,9.90,9.90,99.90,1063225,27,20004,-76
2025-03-30 19:40:17,9.90,9.90,9.90,99.90,1075763,27,20297,-77
2025-03-30 19:40:51,9.90,9.90,9.90,99.90,1068869,27,20046,-77
2025-03-30 19:41:24,9.90,9.90,9.90,99.90,1073714,27,19940,-77
2025-03-30 19:41:55,9.90,9.90,9.90,99.90,1069964,27,20293,-77
2025-03-30 19:42:27,9.90,9.90,9.90,99.90,1064629,27,19933,-76
2025-03-30 19:42:59,9.90,9.90,9.90,99.90,1069016,27,20442,-77
2025-03-30 19:43:32,9.90,9.90,9.90,99.90,1063608,27,19940,-76
2025-03-30 19:44:10,9.90,9.90,9.90,99.90,1071295,27,20004,-74
2025-03-30 19:44:54,9.90,9.90,9.90,99.90,1081150,27,19987,-75
2025-03-30 19:45:48,9.90,9.90,9.90,99.90,1088614,27,19950,-76
2025-03-30 19:46:20,9.80,9.80,9.80,99.90,1090430,27,19943,-75
2025-03-30 19:46:50,9.90,9.90,9.90,99.90,1090136,27,19973,-75
2025-03-30 19:47:21,9.90,9.90,9.90,99.90,1083083,27,19932,-75
2025-03-30 19:47:51,9.90,9.90,9.90,99.90,1079527,27,19932,-77
2025-03-30 19:48:22,9.90,9.90,9.90,99.90,1082328,27,19931,-75
2025-03-30 19:48:53,9.90,9.90,9.90,99.90,1083659,27,19939,-75
2025-03-30 19:49:40,9.90,9.90,9.90,99.90,1079042,27,19943,-75
2025-03-30 19:50:22,9.90,9.90,9.90,99.90,1076397,27,19932,-75
2025-03-30 19:50:57,9.90,9.90,9.90,99.90,1076664,27,19932,-75
2025-03-30 19:51:35,9.90,9.90,9.90,99.90,1076460,27,19935,-75
2025-03-30 19:52:22,9.90,9.90,9.90,99.90,1083707,27,19938,-76
2025-03-30 19:53:12,9.90,9.90,9.90,99.90,1077124,27,19940,-74
2025-03-30 19:53:43,9.90,9.90,9.90,99.90,1070893,27,19944,-74
2025-03-30 19:54:19,9.90,9.90,9.90,99.90,1069762,27,19945,-74
2025-03-30 19:54:49,9.90,9.90,9.90,99.90,1063241,27,20603,-75
2025-03-30 19:55:43,9.80,9.80,9.80,99.90,1062904,27,19940,-76
2025-03-30 19:56:39,9.80,9.80,9.80,99.90,1054939,27,20360,-77
2025-03-30 19:57:20,9.80,9.80,9.80,99.90,1067015,27,19933,-76
2025-03-30 19:58:25,9.80,9.80,9.80,99.90,1078643,27,20010,-74
2025-03-30 19:59:06,9.80,9.80,9.80,99.90,1066632,27,20282,-74
2025-03-30 19:59:37,9.80,9.80,9.80,99.90,1056672,28,19938,-75
2025-03-30 20:00:12,9.80,9.80,9.80,99.90,1050302,28,19938,-74
2025-03-30 20:00:52,9.80,9.80,9.80,99.90,1063242,27,19940,-74
2025-03-30 20:01:29,9.70,9.70,9.70,99.90,1069735,27,20008,-74
2025-03-30 20:02:21,9.80,9.80,9.80,99.90,1095339,27,20057,-74
2025-03-30 20:02:57,9.70,9.70,9.70,99.90,1090703,27,19944,-74
2025-03-30 20:03:56,9.80,9.80,9.80,99.90,1095482,27,19942,-73
2025-03-30 20:04:41,9.80,9.80,9.80,99.90,1098354,26,19931,-76
2025-03-30 20:05:18,9.80,9.80,9.80,99.90,1094000,27,20470,-75
2025-03-30 20:05:54,9.80,9.80,9.80,99.90,1083427,27,20002,-75
2025-03-30 20:06:37,9.80,9.80,9.80,99.90,1083393,27,20345,-76
2025-03-30 20:07:07,9.80,9.80,9.80,99.90,1076570,27,19932,-77
2025-03-30 20:07:46,9.80,9.80,9.80,99.90,1087880,27,19944,-77
2025-03-30 20:08:26,9.80,9.80,9.80,99.90,1078975,27,19944,-75
2025-03-30 20:08:58,9.80,9.80,9.80,99.90,1087869,27,19931,-77
2025-03-30 20:09:31,9.80,9.80,9.80,99.90,1085996,27,20423,-77
2025-03-30 20:10:11,9.80,9.80,9.80,99.90,1093957,27,20269,-76
2025-03-30 20:10:47,9.80,9.80,9.80,99.90,1097562,27,19931,-75
2025-03-30 20:11:47,9.80,9.80,9.80,99.90,1097442,27,20374,-76
2025-03-30 20:12:19,9.80,9.80,9.80,99.90,1084244,27,20451,-75
2025-03-30 20:12:49,9.80,9.80,9.80,99.90,1090520,27,19931,-74
2025-03-30 20:13:20,9.80,9.80,9.80,99.90,1089851,27,19930,-75
2025-03-30 20:13:50,9.70,9.70,9.70,99.90,1090467,27,19986,-75
2025-03-30 20:14:23,9.80,9.80,9.80,99.90,1090468,27,19938,-75
2025-03-30 20:15:03,9.80,9.80,9.80,99.90,1090059,27,20382,-73
2025-03-30 20:15:39,9.80,9.80,9.80,99.90,1083031,27,20316,-73
2025-03-30 20:16:11,9.80,9.80,9.80,99.90,1087627,27,19931,-76
2025-03-30 20:16:42,9.80,9.80,9.80,99.90,1075788,27,19948,-74
2025-03-30 20:17:17,9.80,9.80,9.80,99.90,1076467,27,19933,-74
2025-03-30 20:17:48,9.80,9.80,9.80,99.90,1077885,27,20656,-74
2025-03-30 20:18:19,9.80,9.80,9.80,99.90,1082874,27,19935,-74
2025-03-30 20:18:55,9.70,9.70,9.70,99.90,1083142,27,19931,-73
2025-03-30 20:19:27,9.80,9.80,9.80,99.90,1076340,27,19952,-76
2025-03-30 20:19:59,9.80,9.80,9.80,99.90,1077379,27,19943,-73
2025-03-30 20:20:32,9.70,9.70,9.70,99.90,1078438,27,19960,-74
2025-03-30 20:21:03,9.80,9.80,9.80,99.90,1084885,27,20010,-72
2025-03-30 20:21:33,9.80,9.80,9.80,99.90,1083926,27,20328,-74
2025-03-30 20:22:07,9.80,9.80,9.80,99.90,1078034,27,19940,-72
2025-03-30 20:22:38,9.70,9.70,9.70,99.90,1083397,27,19935,-74
2025-03-30 20:23:09,9.80,9.80,9.80,99.90,1083269,27,19931,-74
2025-03-30 20:23:40,9.80,9.80,9.80,99.90,1083422,27,20661,-75
2025-03-30 20:24:11,9.70,9.70,9.70,99.90,1083402,27,19932,-75
2025-03-30 20:24:42,9.80,9.80,9.80,99.90,1076557,27,20377,-75
2025-03-30 20:25:32,9.80,9.80,9.80,99.90,1076558,27,19943,-75
2025-03-30 20:26:03,9.80,9.80,9.80,99.90,1076660,27,20391,-73
2025-03-30 20:26:34,9.80,9.80,9.80,99.90,1080320,27,19931,-76
2025-03-30 20:27:13,9.80,9.80,9.80,99.90,1076366,27,19936,-77
2025-03-30 20:27:44,9.80,9.80,9.80,99.90,1063659,27,19933,-75
2025-03-30 20:28:36,9.80,9.80,9.80,99.90,1070703,27,19944,-75
2025-03-30 20:29:14,9.80,9.80,9.80,99.90,1076323,27,20007,-73
2025-03-30 20:29:45,9.80,9.80,9.80,99.90,1069856,27,19939,-74
2025-03-30 20:30:18,9.70,9.70,9.70,99.90,1073401,27,20389,-74
2025-03-30 20:30:48,9.70,9.70,9.70,99.90,1072790,27,20381,-74
2025-03-30 20:31:19,9.70,9.70,9.70,99.90,1076318,27,20060,-74
2025-03-30 20:31:51,9.70,9.70,9.70,99.90,1076751,27,19976,-77
2025-03-30 20:32:24,9.70,9.70,9.70,99.90,1062953,27,19940,-77
2025-03-30 20:33:00,9.80,9.80,9.80,99.90,1063167,27,20290,-76
2025-03-30 20:33:30,9.70,9.70,9.70,99.90,1062787,27,19941,-76
2025-03-30 20:34:04,9.70,9.70,9.70,99.90,1083212,27,19932,-72
2025-03-30 20:34:40,9.80,9.80,9.80,99.90,1081517,27,19932,-78
2025-03-30 20:35:13,9.80,9.80,9.80,99.90,1081629,27,19932,-77
2025-03-30 20:35:59,9.80,9.80,9.80,99.90,1067261,27,19937,-76
2025-03-30 20:36:32,9.80,9.80,9.80,99.90,1067600,27,20004,-77
2025-03-30 20:37:04,9.80,9.80,9.80,99.90,1069287,27,19947,-76
2025-03-30 20:37:35,9.80,9.80,9.80,99.90,1137202,21,19938,-73
2025-03-30 20:38:06,9.80,9.80,9.80,99.90,1116642,26,19936,-73
2025-03-30 20:38:38,9.80,9.80,9.80,99.90,1104700,26,20024,-73
2025-03-30 20:39:25,9.80,9.80,9.80,99.90,1104110,26,19934,-72
2025-03-30 20:39:55,9.80,9.80,9.80,99.90,1104266,26,19930,-72
2025-03-30 20:40:31,9.80,9.80,9.80,99.90,1108383,26,19937,-73
2025-03-30 20:41:05,9.80,9.80,9.80,99.90,1109476,26,19930,-72
2025-03-30 20:41:38,9.70,9.70,9.70,99.90,1111516,26,19936,-72
2025-03-30 20:42:24,9.70,9.70,9.70,99.90,1111242,26,19930,-72
2025-03-30 20:42:55,9.70,9.70,9.70,99.90,1111807,26,19944,-72
2025-03-30 20:43:26,9.70,9.70,9.70,99.90,1111679,26,19937,-72
2025-03-30 20:43:58,9.70,9.70,9.70,99.90,1112012,26,20369,-73
2025-03-30 20:44:30,9.60,9.60,9.60,99.90,1111392,26,19937,-73
2025-03-30 20:45:01,9.70,9.70,9.70,99.90,1111480,26,20427,-72
2025-03-30 20:45:32,9.60,9.60,9.60,99.90,1111169,26,19937,-72
2025-03-30 20:46:03,9.60,9.60,9.60,99.90,1112336,26,19929,-72
2025-03-30 20:46:35,9.60,9.60,9.60,99.90,1117652,26,19937,-71
2025-03-30 20:47:06,9.60,9.60,9.60,99.90,1111640,26,19937,-73
2025-03-30 20:47:58,9.60,9.60,9.60,99.90,1107507,26,19937,-72
2025-03-30 20:48:48,9.50,9.50,9.50,99.90,1099432,26,19934,-72
2025-03-30 20:49:19,9.40,9.40,9.40,99.90,1107186,26,20562,-72
2025-03-30 20:49:52,9.40,9.40,9.40,99.90,1112002,26,20273,-72
2025-03-30 20:50:23,9.40,9.40,9.40,99.90,1112372,26,19929,-71
2025-03-30 20:50:54,9.40,9.40,9.40,99.90,1112663,26,20003,-72
2025-03-30 20:51:27,9.30,9.30,9.30,99.90,1112405,26,19929,-71
2025-03-30 20:51:57,9.30,9.30,9.30,99.90,1111973,26,19936,-72
2025-03-30 20:52:28,9.20,9.20,9.20,99.90,1111788,26,19937,-71
2025-03-30 20:53:06,9.20,9.20,9.20,99.90,1116793,26,19947,-73
2025-03-30 20:53:38,9.20,9.20,9.20,99.90,1112392,26,19975,-72
2025-03-30 20:54:09,9.10,9.10,9.10,99.90,1104716,26,19937,-73
2025-03-30 20:54:40,9.10,9.10,9.10,99.90,1112034,26,19937,-71
2025-03-30 20:55:11,9.10,9.10,9.10,99.90,1112044,26,19938,-71
2025-03-30 20:55:43,9.10,9.10,9.10,99.90,1112139,26,20403,-71
2025-03-30 20:56:14,9.00,9.00,9.00,99.90,1112332,26,19929,-72
2025-03-30 20:56:46,9.00,9.00,9.00,99.90,1111941,26,19936,-72
2025-03-30 20:57:17,9.00,9.00,9.00,99.90,1112217,26,19930,-72
2025-03-30 20:57:52,9.00,9.00,9.00,99.90,1117385,26,20003,-72
2025-03-30 20:58:22,9.00,9.00,9.00,99.90,1115438,26,19969,-72
2025-03-30 20:58:54,8.90,8.90,8.90,99.90,1112135,26,20272,-73
2025-03-30 20:59:43,8.90,8.90,8.90,99.90,1111982,26,19929,-72
2025-03-30 21:00:26,8.90,8.90,8.90,99.90,1112031,26,19929,-71
2025-03-30 21:01:05,8.80,8.80,8.80,99.90,1112438,26,19930,-71
2025-03-30 21:01:42,8.80,8.80,8.80,99.90,1104638,26,20279,-71
2025-03-30 21:02:17,8.80,8.80,8.80,99.90,1104549,26,19952,-70
2025-03-30 21:02:47,8.70,8.70,8.70,99.90,1104754,26,19962,-70
2025-03-30 21:03:26,8.70,8.70,8.70,99.90,1104545,26,19940,-71
2025-03-30 21:03:59,8.70,8.70,8.70,99.90,1104403,26,19941,-71
2025-03-30 21:04:43,8.60,8.60,8.60,99.90,1104448,26,19929,-71
2025-03-30 21:05:18,8.60,8.60,8.60,99.90,1104414,26,19941,-70
2025-03-30 21:05:49,8.60,8.60,8.60,99.90,1104277,26,19930,-70
2025-03-30 21:06:32,8.50,8.50,8.50,99.90,1104339,26,20004,-70
2025-03-30 21:07:08,8.50,8.50,8.50,99.90,1103869,26,19930,-71
2025-03-30 21:07:47,8.40,8.40,8.40,99.90,1090820,27,19988,-71
2025-03-30 21:08:22,8.40,8.40,8.40,99.90,1086251,27,19939,-71
2025-03-30 21:08:53,8.40,8.40,8.40,99.90,1076458,27,19968,-71
2025-03-30 21:09:23,8.40,8.40,8.40,99.90,1076332,27,19940,-71
2025-03-30 21:09:57,8.30,8.30,8.30,99.90,1076645,27,19960,-71
2025-03-30 21:10:28,8.30,8.30,8.30,99.90,1078298,27,20389,-71
2025-03-30 21:10:58,8.30,8.30,8.30,99.90,1083527,27,19931,-71
2025-03-30 21:11:29,8.30,8.30,8.30,99.90,1083438,27,20384,-71
2025-03-30 21:12:01,8.30,8.30,8.30,99.90,1083523,27,19939,-70
2025-03-30 21:12:32,8.30,8.30,8.30,99.90,1078483,27,20265,-71
2025-03-30 21:13:12,8.30,8.30,8.30,99.90,1083870,27,19988,-70
2025-03-30 21:13:43,8.20,8.20,8.20,99.90,1083678,27,19951,-71
2025-03-30 21:14:16,8.20,8.20,8.20,99.90,1077657,27,19944,-70
2025-03-30 21:14:48,8.20,8.20,8.20,99.90,1076370,27,19943,-70
2025-03-30 21:15:33,8.20,8.20,8.20,99.90,1076461,27,20432,-70
2025-03-30 21:16:15,8.20,8.20,8.20,99.90,1080797,27,19936,-70
2025-03-30 21:16:47,8.10,8.10,8.10,99.90,1069489,27,19932,-70
2025-03-30 21:17:21,8.10,8.10,8.10,99.90,1073636,27,19933,-70
2025-03-30 21:17:52,8.10,8.10,8.10,99.90,1077992,27,20308,-71
2025-03-30 21:18:25,8.10,8.10,8.10,99.90,1079649,27,19963,-71
2025-03-30 21:18:55,8.10,8.10,8.10,99.90,1071112,27,20286,-71
2025-03-30 21:19:26,8.10,8.10,8.10,99.90,1071668,27,19932,-70
2025-03-30 21:19:57,8.10,8.10,8.10,99.90,1074831,27,19943,-71
2025-03-30 21:20:29,8.10,8.10,8.10,99.90,1076531,27,19943,-71
2025-03-30 21:21:18,8.10,8.10,8.10,99.90,1083181,27,19932,-70
2025-03-30 21:21:49,8.00,8.00,8.00,99.90,1078942,27,19932,-71
2025-03-30 21:22:20,8.00,8.00,8.00,99.90,1076485,27,19967,-71
2025-03-30 21:22:50,8.00,8.00,8.00,99.90,1083641,27,19939,-71
2025-03-30 21:23:30,7.90,7.90,7.90,99.90,1083111,27,19939,-71
2025-03-30 21:24:05,7.90,7.90,7.90,99.90,1083257,27,19990,-71
2025-03-30 21:24:45,7.90,7.90,7.90,99.90,1080009,27,19939,-70
2025-03-30 21:25:22,7.90,7.90,7.90,99.90,1084126,27,20307,-71
2025-03-30 21:25:54,7.80,7.80,7.80,99.90,1090429,27,19943,-70
2025-03-30 21:26:30,7.80,7.80,7.80,99.90,1086641,27,19931,-70
2025-03-30 21:27:01,7.80,7.80,7.80,99.90,1080393,27,19932,-70
2025-03-30 21:27:32,7.80,7.80,7.80,99.90,1081000,27,20280,-70
2025-03-30 21:28:06,7.80,7.80,7.80,99.90,1083486,27,20020,-70
2025-03-30 21:28:39,7.80,7.80,7.80,99.90,1076360,27,19932,-70
2025-03-30 21:29:15,7.80,7.80,7.80,99.90,1076357,27,19942,-70
2025-03-30 21:29:49,7.70,7.70,7.70,99.90,1074027,27,19936,-70
2025-03-30 21:30:25,7.80,7.80,7.80,99.90,1074614,27,19933,-71
2025-03-30 21:30:59,7.70,7.70,7.70,99.90,1083639,27,19931,-70
2025-03-30 21:31:30,7.70,7.70,7.70,99.90,1083104,27,19943,-70
2025-03-30 21:32:06,7.80,7.80,7.80,99.90,1076431,27,20007,-70
2025-03-30 21:32:38,7.80,7.80,7.80,99.90,1075655,27,19932,-70
2025-03-30 21:33:10,7.80,7.80,7.80,99.90,1076542,27,19944,-70
2025-03-30 21:33:50,7.80,7.80,7.80,99.90,1078574,27,19933,-70
2025-03-30 21:34:22,7.80,7.80,7.80,99.90,1083379,27,19938,-71
2025-03-30 21:34:56,7.80,7.80,7.80,99.90,1083505,27,20386,-70
2025-03-30 21:35:30,7.80,7.80,7.80,99.90,1083212,27,20003,-70
2025-03-30 21:36:00,7.80,7.80,7.80,99.90,1083059,27,19943,-70
2025-03-30 21:36:31,7.80,7.80,7.80,99.90,1083621,27,19944,-70
2025-03-30 21:37:05,7.80,7.80,7.80,99.90,1087086,27,19966,-70
2025-03-30 21:37:36,7.80,7.80,7.80,99.90,1083520,27,19932,-71
2025-03-30 21:38:06,7.80,7.80,7.80,99.90,1081129,27,19939,-70
2025-03-30 21:38:37,7.80,7.80,7.80,99.90,1075363,27,19984,-70
2025-03-30 21:39:08,7.80,7.80,7.80,99.90,1073657,27,19971,-70
2025-03-30 21:39:44,7.90,7.90,7.90,99.90,1078980,27,20008,-70
2025-03-30 21:40:16,7.80,7.80,7.80,99.90,1096253,27,20435,-70
2025-03-30 21:40:47,7.80,7.80,7.80,99.90,1095460,27,19930,-70
2025-03-30 21:41:21,7.80,7.80,7.80,99.90,1099118,26,19930,-70
2025-03-30 21:41:57,7.80,7.80,7.80,99.90,1104513,26,20309,-70
2025-03-30 21:42:37,7.90,7.90,7.90,99.90,1097295,26,19985,-70
2025-03-30 21:43:07,7.80,7.80,7.80,99.90,1097463,27,19930,-70
2025-03-30 21:43:38,7.80,7.80,7.80,99.90,1097324,26,19958,-70
2025-03-30 21:44:09,7.80,7.80,7.80,99.90,1099453,26,19977,-70
2025-03-30 21:44:39,7.80,7.80,7.80,99.90,1103704,26,19938,-71
2025-03-30 21:45:28,7.80,7.80,7.80,99.90,1100058,26,19950,-70
2025-03-30 21:46:05,7.80,7.80,7.80,99.90,1104502,26,19954,-70
2025-03-30 21:46:43,7.80,7.80,7.80,99.90,1105639,26,19930,-71
2025-03-30 21:47:13,7.80,7.80,7.80,99.90,1119175,26,20427,-71
2025-03-30 21:47:45,7.80,7.80,7.80,99.90,1116196,26,19944,-71
2025-03-30 21:48:16,7.80,7.80,7.80,99.90,1112275,26,19929,-71
2025-03-30 21:48:48,7.80,7.80,7.80,99.90,1113863,26,19983,-70
2025-03-30 21:49:18,7.80,7.80,7.80,99.90,1117716,26,19929,-70
2025-03-30 21:49:50,7.80,7.80,7.80,99.90,1112432,26,19930,-70
2025-03-30 21:50:21,7.80,7.80,7.80,99.90,1112313,26,19958,-71
2025-03-30 21:50:53,7.80,7.80,7.80,99.90,1112343,26,19929,-71
2025-03-30 21:51:43,7.80,7.80,7.80,99.90,1119118,26,20056,-70
2025-03-30 21:52:25,7.80,7.80,7.80,99.90,1119261,26,19929,-71
2025-03-30 21:52:56,7.80,7.80,7.80,99.90,1119439,26,20041,-71
2025-03-30 21:53:27,7.80,7.80,7.80,99.90,1112399,26,20074,-71
2025-03-30 21:53:57,7.80,7.80,7.80,99.90,1112369,26,19938,-71
2025-03-30 21:54:38,7.80,7.80,7.80,99.90,1112317,26,19937,-70
2025-03-30 21:55:20,7.80,7.80,7.80,99.90,1112451,26,19934,-70
2025-03-30 21:55:52,7.80,7.80,7.80,99.90,1112410,26,19937,-70
2025-03-30 21:56:25,7.80,7.80,7.80,99.90,1112257,26,19962,-70
2025-03-30 21:56:57,7.80,7.80,7.80,99.90,1111731,26,19930,-71
2025-03-30 21:57:40,7.80,7.80,7.80,99.90,1112186,26,19929,-71
2025-03-30 21:58:13,7.80,7.80,7.80,99.90,1112556,26,19929,-71
2025-03-30 21:58:43,7.80,7.80,7.80,99.90,1116978,26,19959,-71
2025-03-30 21:59:14,7.80,7.80,7.80,99.90,1119387,26,19978,-71
2025-03-30 21:59:45,7.80,7.80,7.80,99.90,1119316,26,19974,-71
2025-03-30 22:00:28,7.80,7.80,7.80,99.90,1119376,26,19987,-70
2025-03-30 22:00:58,7.80,7.80,7.80,99.90,1119606,26,19940,-71
2025-03-30 22:01:48,7.80,7.80,7.80,99.90,1119774,26,19957,-71
2025-03-30 22:02:37,7.80,7.80,7.80,99.90,1119884,26,19939,-71
2025-03-30 22:03:08,7.80,7.80,7.80,99.90,1119729,26,19933,-72
2025-03-30 22:03:42,7.80,7.80,7.80,99.90,1119718,26,20308,-71
2025-03-30 22:04:13,7.80,7.80,7.80,99.90,1119375,26,19937,-71
2025-03-30 22:04:49,7.80,7.80,7.80,99.90,1119145,26,19936,-71
2025-03-30 22:05:21,7.70,7.70,7.70,99.90,1119304,26,19929,-71
2025-03-30 22:06:00,7.70,7.70,7.70,99.90,1119337,26,19984,-72
2025-03-30 22:06:53,7.70,7.70,7.70,99.90,1111273,26,19937,-71
2025-03-30 22:07:53,7.70,7.70,7.70,99.90,1102465,26,19930,-71
2025-03-30 22:08:27,7.70,7.70,7.70,99.90,1102683,26,19930,-72
2025-03-30 22:08:59,7.70,7.70,7.70,99.90,1126750,26,19928,-73
2025-03-30 22:09:30,7.70,7.70,7.70,99.90,1126631,26,19936,-71
2025-03-30 22:10:08,7.70,7.70,7.70,99.90,1119278,26,19929,-71
2025-03-30 22:10:57,7.70,7.70,7.70,99.90,1119186,26,19997,-71
2025-03-30 22:11:34,7.60,7.60,7.60,99.90,1111978,26,19944,-71
2025-03-30 22:12:26,7.70,7.70,7.70,99.90,1119301,26,19935,-71
2025-03-30 22:12:57,7.60,7.60,7.60,99.90,1119377,26,19998,-71
2025-03-30 22:13:30,7.60,7.60,7.60,99.90,1119569,26,19998,-71
2025-03-30 22:14:03,7.60,7.60,7.60,99.90,1119203,26,20060,-72
2025-03-30 22:14:39,7.60,7.60,7.60,99.90,1119085,26,19944,-71
2025-03-30 22:15:21,7.60,7.60,7.60,99.90,1118999,26,19933,-71
2025-03-30 22:16:10,7.60,7.60,7.60,99.90,1119309,26,20264,-72
2025-03-30 22:17:16,7.70,7.70,7.70,99.90,1118734,26,19936,-71
2025-03-30 22:18:19,7.60,7.60,7.60,99.90,1119287,26,19936,-71
2025-03-30 22:18:51,7.60,7.60,7.60,99.90,1104420,26,19930,-71
2025-03-30 22:19:22,7.50,7.50,7.50,99.90,1104400,26,20358,-71
2025-03-30 22:19:53,7.50,7.50,7.50,99.90,1111409,26,19937,-71
2025-03-30 22:20:28,7.50,7.50,7.50,99.90,1119630,26,19933,-72
2025-03-30 22:21:03,7.60,7.60,7.60,99.90,1119607,26,19929,-71
2025-03-30 22:21:33,7.60,7.60,7.60,99.90,1119603,26,20369,-71
2025-03-30 22:22:11,7.60,7.60,7.60,99.90,1119628,26,19936,-72
2025-03-30 22:22:50,7.60,7.60,7.60,99.90,1119448,26,20414,-71
2025-03-30 22:23:34,7.60,7.60,7.60,99.90,1122642,26,19936,-71
2025-03-30 22:24:18,7.60,7.60,7.60,99.90,1126606,26,19939,-71
2025-03-30 22:24:51,7.60,7.60,7.60,99.90,1126646,26,19936,-71
2025-03-30 22:25:33,7.70,7.70,7.70,99.90,1119657,26,19936,-72
2025-03-30 22:26:12,7.60,7.60,7.60,99.90,1119604,26,20002,-71
2025-03-30 22:26:43,7.70,7.70,7.70,99.90,1119219,26,19935,-71
2025-03-30 22:27:16,7.60,7.60,7.60,99.90,1119526,26,20336,-71
2025-03-30 22:27:47,7.60,7.60,7.60,99.90,1119523,26,19937,-71
2025-03-30 22:28:19,7.60,7.60,7.60,99.90,1119712,26,19929,-72
2025-03-30 22:28:50,7.60,7.60,7.60,99.90,1119627,26,19999,-71
2025-03-30 22:29:23,7.70,7.70,7.70,99.90,1126482,26,20736,-71
2025-03-30 22:30:10,7.70,7.70,7.70,99.90,1126469,26,19928,-71
2025-03-30 22:31:10,7.70,7.70,7.70,99.90,1126600,26,19929,-71
2025-03-30 22:31:59,7.70,7.70,7.70,99.90,1119674,26,19955,-72
2025-03-30 22:32:30,7.70,7.70,7.70,99.90,1119369,26,19933,-72
2025-03-30 22:33:01,7.70,7.70,7.70,99.90,1119301,26,19929,-71
2025-03-30 22:33:33,7.70,7.70,7.70,99.90,1111687,26,19942,-71
2025-03-30 22:34:08,7.70,7.70,7.70,99.90,1111405,26,19965,-72
2025-03-30 22:34:44,7.70,7.70,7.70,99.90,1113686,26,19965,-71
2025-03-30 22:35:33,7.70,7.70,7.70,99.90,1119122,26,20297,-72
2025-03-30 22:36:04,7.70,7.70,7.70,99.90,1126175,26,19985,-71
2025-03-30 22:36:53,7.70,7.70,7.70,99.90,1126150,26,19936,-72
2025-03-30 22:37:25,7.70,7.70,7.70,99.90,1119110,26,19940,-71
2025-03-30 22:37:56,7.70,7.70,7.70,99.90,1119177,26,19928,-71
2025-03-30 22:38:36,7.70,7.70,7.70,99.90,1119035,26,19936,-72
2025-03-30 22:39:14,7.60,7.60,7.60,99.90,1119364,26,19933,-73
2025-03-30 22:39:59,7.60,7.60,7.60,99.90,1119746,26,19963,-74
2025-03-30 22:40:30,7.60,7.60,7.60,99.90,1119546,26,19929,-73
2025-03-30 22:41:06,7.70,7.70,7.70,99.90,1119662,26,19929,-74
2025-03-30 22:41:45,7.70,7.70,7.70,99.90,1119915,26,19936,-73
2025-03-30 22:42:19,7.60,7.60,7.60,99.90,1118911,26,20661,-70
2025-03-30 22:42:51,7.60,7.60,7.60,99.90,1119216,26,19929,-73
2025-03-30 22:43:21,7.60,7.60,7.60,99.90,1119113,26,20002,-73
2025-03-30 22:43:55,7.70,7.70,7.70,99.90,1119291,26,19937,-70
2025-03-30 22:44:25,7.60,7.60,7.60,99.90,1126202,26,19944,-73
2025-03-30 22:44:58,7.60,7.60,7.60,99.90,1119870,26,20432,-73
2025-03-30 22:45:47,7.60,7.60,7.60,99.90,1120075,26,19929,-75
2025-03-30 22:46:36,7.60,7.60,7.60,99.90,1112651,26,20024,-74
2025-03-30 22:47:29,7.60,7.60,7.60,99.90,1119841,26,19944,-74
2025-03-30 22:48:00,7.60,7.60,7.60,99.90,1115147,26,20442,-73
2025-03-30 22:48:30,7.60,7.60,7.60,99.90,1112404,26,19984,-74
2025-03-30 22:49:01,7.60,7.60,7.60,99.90,1098227,27,19934,-74
2025-03-30 22:49:32,7.60,7.60,7.60,99.90,1091275,27,19937,-74
2025-03-30 22:50:05,7.60,7.60,7.60,99.90,1098627,26,20364,-75
2025-03-30 22:50:39,7.60,7.60,7.60,99.90,1106309,26,19938,-74
2025-03-30 22:51:09,7.50,7.50,7.50,99.90,1106989,26,19934,-74
2025-03-30 22:51:59,7.60,7.60,7.60,99.90,1112863,26,20268,-73
2025-03-30 22:52:41,7.50,7.50,7.50,99.90,1110195,26,19930,-73
2025-03-30 22:53:12,7.50,7.50,7.50,99.90,1119910,26,20326,-71
2025-03-30 22:53:57,7.50,7.50,7.50,99.90,1119671,26,19937,-71
2025-03-30 22:54:33,7.60,7.60,7.60,99.90,1120053,26,19929,-74
2025-03-30 22:55:06,7.60,7.60,7.60,99.90,1120078,26,19982,-74
2025-03-30 22:55:55,7.60,7.60,7.60,99.90,1127233,26,20281,-75
2025-03-30 22:56:26,7.60,7.60,7.60,99.90,1127219,26,19932,-71
2025-03-30 22:56:57,7.60,7.60,7.60,99.90,1119220,26,19929,-71
2025-03-30 22:57:28,7.60,7.60,7.60,99.90,1112336,26,20288,-73
2025-03-30 22:57:59,7.60,7.60,7.60,99.90,1112457,26,20296,-74
2025-03-30 22:58:48,7.60,7.60,7.60,99.90,1113134,26,20309,-74
2025-03-30 22:59:21,7.60,7.60,7.60,99.90,1119791,26,20313,-75
2025-03-30 22:59:59,7.60,7.60,7.60,99.90,1120193,26,19998,-73
2025-03-30 23:00:40,7.60,7.60,7.60,99.90,1120336,26,19928,-73
2025-03-30 23:01:12,7.60,7.60,7.60,99.90,1120103,26,19936,-72
2025-03-30 23:01:59,7.60,7.60,7.60,99.90,1120280,26,19995,-73
2025-03-30 23:02:33,7.60,7.60,7.60,99.90,1119849,26,19997,-72
2025-03-30 23:03:06,7.60,7.60,7.60,99.90,1119713,26,20375,-72
2025-03-30 23:03:37,7.60,7.60,7.60,99.90,1112458,26,19999,-72
2025-03-30 23:04:15,7.60,7.60,7.60,99.90,1114090,26,20003,-71
2025-03-30 23:05:03,7.60,7.60,7.60,99.90,1119830,26,19937,-72
2025-03-30 23:05:34,7.60,7.60,7.60,99.90,1119950,26,19937,-72
2025-03-30 23:06:18,7.60,7.60,7.60,99.90,1120289,26,20380,-72
2025-03-30 23:06:48,7.60,7.60,7.60,99.90,1118933,26,20381,-72
2025-03-30 23:07:33,7.60,7.60,7.60,99.90,1112039,26,20392,-72
2025-03-30 23:08:03,7.60,7.60,7.60,99.90,1104923,26,19936,-72
2025-03-30 23:08:59,7.60,7.60,7.60,99.90,1105083,26,20084,-72
2025-03-30 23:09:39,7.60,7.60,7.60,99.90,1112184,26,19930,-72
2025-03-30 23:10:26,7.60,7.60,7.60,99.90,1112251,26,19933,-73
2025-03-30 23:11:11,7.60,7.60,7.60,99.90,1104961,26,19984,-73
2025-03-30 23:11:48,7.60,7.60,7.60,99.90,1105201,26,19942,-72
2025-03-30 23:12:37,7.60,7.60,7.60,99.90,1112250,26,19942,-72
2025-03-30 23:13:08,7.60,7.60,7.60,99.90,1119254,26,19932,-72
2025-03-30 23:13:38,7.60,7.60,7.60,99.90,1119252,26,19940,-72
2025-03-30 23:14:12,7.60,7.60,7.60,99.90,1112145,26,19937,-72
2025-03-30 23:14:45,7.60,7.60,7.60,99.90,1112027,26,19986,-72
2025-03-30 23:15:19,7.60,7.60,7.60,99.90,1104980,26,19938,-72
2025-03-30 23:16:12,7.60,7.60,7.60,99.90,1104630,26,19930,-73
2025-03-30 23:16:54,7.60,7.60,7.60,99.90,1099687,26,19930,-74
2025-03-30 23:17:27,7.60,7.60,7.60,99.90,1113250,26,19929,-73
2025-03-30 23:18:11,7.60,7.60,7.60,99.90,1112179,26,19941,-73
2025-03-30 23:18:43,7.60,7.60,7.60,99.90,1112201,26,19934,-74
2025-03-30 23:19:26,7.60,7.60,7.60,99.90,1111961,26,19936,-73
2025-03-30 23:20:08,7.60,7.60,7.60,99.90,1112066,26,19941,-74
2025-03-30 23:20:53,7.60,7.60,7.60,99.90,1104960,26,19986,-75
2025-03-30 23:21:33,7.60,7.60,7.60,99.90,1104943,26,19937,-73
2025-03-30 23:22:03,7.60,7.60,7.60,99.90,1112132,26,20413,-73
2025-03-30 23:22:35,7.60,7.60,7.60,99.90,1118054,26,19957,-73
2025-03-30 23:23:16,7.60,7.60,7.60,99.90,1119629,26,19935,-73
2025-03-30 23:23:50,7.60,7.60,7.60,99.90,1112154,26,19929,-73
2025-03-30 23:24:21,7.60,7.60,7.60,99.90,1112186,26,20404,-73
2025-03-30 23:24:58,7.60,7.60,7.60,99.90,1104999,26,19937,-73
2025-03-30 23:25:31,7.60,7.60,7.60,99.90,1107350,26,19934,-73
2025-03-30 23:26:07,7.60,7.60,7.60,99.90,1112072,26,19934,-73
2025-03-30 23:26:39,7.60,7.60,7.60,99.90,1111523,26,19961,-73
2025-03-30 23:27:10,7.60,7.60,7.60,99.90,1114420,26,20257,-73
2025-03-30 23:27:44,7.60,7.60,7.60,99.90,1119538,26,19937,-73
2025-03-30 23:28:18,7.60,7.60,7.60,99.90,1112047,26,20494,-74
2025-03-30 23:29:02,7.50,7.50,7.50,99.90,1112257,26,20286,-73
2025-03-30 23:29:33,7.50,7.50,7.50,99.90,1105033,26,20357,-73
2025-03-30 23:30:19,7.60,7.60,7.60,99.90,1109103,26,19930,-73
2025-03-30 23:30:50,7.60,7.60,7.60,99.90,1112139,26,20449,-73
2025-03-30 23:31:38,7.60,7.60,7.60,99.90,1116063,26,19933,-73
2025-03-30 23:32:10,7.50,7.50,7.50,99.90,1119318,26,19933,-74
2025-03-30 23:32:45,7.50,7.50,7.50,99.90,1111968,26,19957,-73
2025-03-30 23:33:19,7.50,7.50,7.50,99.90,1112014,26,19933,-73
2025-03-30 23:33:50,7.50,7.50,7.50,99.90,1104796,26,19930,-73
2025-03-30 23:34:21,7.50,7.50,7.50,99.90,1106779,26,19930,-73
2025-03-30 23:34:51,7.50,7.50,7.50,99.90,1112107,26,19930,-73
2025-03-30 23:35:26,7.50,7.50,7.50,99.90,1112036,26,19936,-73
2025-03-30 23:36:17,7.50,7.50,7.50,99.90,1105863,26,19942,-73
2025-03-30 23:36:47,7.50,7.50,7.50,99.90,1111120,26,19947,-73
2025-03-30 23:37:24,7.50,7.50,7.50,99.90,1111979,26,20081,-73
2025-03-30 23:38:07,7.50,7.50,7.50,99.90,1118440,26,20023,-73
2025-03-30 23:38:39,7.50,7.50,7.50,99.90,1119299,26,19979,-73
2025-03-30 23:39:44,7.50,7.50,7.50,99.90,1119876,26,19965,-74
2025-03-30 23:40:35,7.50,7.50,7.50,99.90,1112083,26,19946,-73
2025-03-30 23:41:07,7.50,7.50,7.50,99.90,1112084,26,19930,-73
2025-03-30 23:41:37,7.50,7.50,7.50,99.90,1112374,26,20381,-73
2025-03-30 23:42:31,7.50,7.50,7.50,99.90,1117841,26,19936,-73
2025-03-30 23:43:16,7.50,7.50,7.50,99.90,1119460,26,19967,-72
2025-03-30 23:43:53,7.50,7.50,7.50,99.90,1112252,26,20572,-73
2025-03-30 23:44:31,7.50,7.50,7.50,99.90,1104994,26,19930,-73
2025-03-30 23:45:02,7.50,7.50,7.50,99.90,1105011,26,19963,-73
2025-03-30 23:45:47,7.50,7.50,7.50,99.90,1108504,26,20000,-73
2025-03-30 23:46:19,7.50,7.50,7.50,99.90,1118409,26,20253,-73
2025-03-30 23:46:51,7.50,7.50,7.50,99.90,1119652,26,20206,-73
2025-03-30 23:47:31,7.50,7.50,7.50,99.90,1119914,26,20437,-74
2025-03-30 23:48:07,7.50,7.50,7.50,99.90,1119957,26,19929,-73
2025-03-30 23:48:43,7.60,7.60,7.60,99.90,1120151,26,19929,-74
2025-03-30 23:49:14,7.50,7.50,7.50,99.90,1119796,26,20388,-73
2025-03-30 23:49:44,7.50,7.50,7.50,99.90,1120024,26,19957,-73
2025-03-30 23:50:16,7.50,7.50,7.50,99.90,1119990,26,19937,-73
2025-03-30 23:50:46,7.50,7.50,7.50,99.90,1112268,26,20004,-73
2025-03-30 23:51:31,7.50,7.50,7.50,99.90,1104495,26,19942,-73
2025-03-30 23:52:06,7.50,7.50,7.50,99.90,1104902,26,20004,-73
2025-03-30 23:52:41,7.50,7.50,7.50,99.90,1102158,26,19970,-73
2025-03-30 23:53:18,7.50,7.50,7.50,99.90,1104775,26,20243,-73
2025-03-30 23:53:50,7.60,7.60,7.60,99.90,1104903,26,19931,-73
2025-03-30 23:54:27,7.60,7.60,7.60,99.90,1107817,26,20371,-73
2025-03-30 23:54:58,7.60,7.60,7.60,99.90,1112224,26,19929,-73
2025-03-30 23:55:30,7.60,7.60,7.60,99.90,1111291,26,19941,-73
2025-03-30 23:56:01,7.60,7.60,7.60,99.90,1104759,26,19930,-73
2025-03-30 23:56:40,7.60,7.60,7.60,99.90,1104164,26,19962,-72
2025-03-30 23:57:18,7.60,7.60,7.60,99.90,1104606,26,20003,-73
2025-03-30 23:57:52,7.60,7.60,7.60,99.90,1101716,26,19935,-73
2025-03-30 23:58:23,7.60,7.60,7.60,99.90,1104829,26,19938,-73
2025-03-30 23:58:55,7.60,7.60,7.60,99.90,1104932,26,20255,-73
2025-03-30 23:59:26,7.60,7.60,7.60,99.90,1105732,26,20029,-73
2025-03-30 23:59:59,7.60,7.60,7.60,99.90,1104610,26,19934,-73