2025-03-30 00:00:09,-9999,-9999,7.05,100.00,2270748,26,20272,-41 2025-03-30 00:01:09,-9999,-9999,7.04,100.00,2255750,26,20347,-41 2025-03-30 00:02:10,-9999,-9999,7.04,100.00,2270582,26,19928,-41 2025-03-30 00:03:19,-9999,-9999,7.04,100.00,2272330,26,19928,-41 2025-03-30 00:04:20,-9999,-9999,7.03,100.00,2271563,26,19928,-41 2025-03-30 00:05:21,-9999,-9999,7.01,100.00,2271025,26,19935,-41 2025-03-30 00:06:21,-9999,-9999,7.01,100.00,2271450,26,19935,-41 2025-03-30 00:07:22,-9999,-9999,7.00,100.00,2270302,26,20371,-41 2025-03-30 00:08:23,-9999,-9999,7.00,100.00,2269456,26,19928,-41 2025-03-30 00:09:33,-9999,-9999,7.00,100.00,2271608,26,20360,-41 2025-03-30 00:10:34,-9999,-9999,7.00,100.00,2271702,26,19927,-41 2025-03-30 00:11:35,-9999,-9999,6.99,100.00,2271510,26,19939,-41 2025-03-30 00:12:36,-9999,-9999,6.98,100.00,2271516,26,19935,-42 2025-03-30 00:13:37,-9999,-9999,6.97,100.00,2271393,26,19939,-40 2025-03-30 00:14:38,-9999,-9999,6.96,100.00,2271982,26,19928,-41 2025-03-30 00:15:38,-9999,-9999,6.96,100.00,2271012,26,19939,-41 2025-03-30 00:16:39,-9999,-9999,6.93,100.00,2271976,26,19928,-41 2025-03-30 00:17:40,-9999,-9999,6.93,100.00,2271028,26,19932,-41 2025-03-30 00:18:41,-9999,-9999,6.92,100.00,2271359,26,19928,-41 2025-03-30 00:19:51,-9999,-9999,6.91,100.00,2270166,26,19928,-41 2025-03-30 00:20:55,-9999,-9999,6.89,100.00,2257058,26,20392,-41 2025-03-30 00:21:56,-9999,-9999,6.88,100.00,2270601,26,20022,-41 2025-03-30 00:22:57,-9999,-9999,6.88,100.00,2270794,26,19939,-42 2025-03-30 00:23:58,-9999,-9999,6.88,100.00,2271487,26,20344,-41 2025-03-30 00:24:59,-9999,-9999,6.87,100.00,2272016,26,19928,-41 2025-03-30 00:25:59,-9999,-9999,6.86,100.00,2271441,26,20348,-42 2025-03-30 00:27:00,-9999,-9999,6.84,100.00,2270765,26,19928,-41 2025-03-30 00:28:01,-9999,-9999,6.84,100.00,2271326,26,20356,-41 2025-03-30 00:29:14,-9999,-9999,6.83,100.00,2271580,26,19927,-41 2025-03-30 00:30:24,-9999,-9999,6.85,100.00,2270965,26,19928,-41 2025-03-30 00:31:26,-9999,-9999,6.84,100.00,2271256,26,20279,-41 2025-03-30 00:32:27,-9999,-9999,6.82,100.00,2270938,26,19928,-41 2025-03-30 00:33:28,-9999,-9999,6.83,100.00,2254796,26,20396,-41 2025-03-30 00:34:29,-9999,-9999,6.83,100.00,2240069,26,19939,-42 2025-03-30 00:35:30,-9999,-9999,6.82,100.00,2255466,26,20256,-41 2025-03-30 00:36:30,-9999,-9999,6.81,100.00,2254907,26,19929,-41 2025-03-30 00:37:31,-9999,-9999,6.79,100.00,2269886,26,20361,-42 2025-03-30 00:38:33,-9999,-9999,6.78,100.00,2271565,26,19938,-42 2025-03-30 00:39:38,-9999,-9999,6.78,100.00,2269287,26,19939,-44 2025-03-30 00:40:39,-9999,-9999,6.78,100.00,2256388,26,19928,-42 2025-03-30 00:41:40,-9999,-9999,6.75,100.00,2254741,26,19929,-43 2025-03-30 00:42:42,-9999,-9999,6.74,100.00,2270473,26,20022,-42 2025-03-30 00:43:53,-9999,-9999,6.73,100.00,2269911,26,19935,-44 2025-03-30 00:44:56,-9999,-9999,6.72,100.00,2252575,26,19935,-42 2025-03-30 00:45:57,-9999,-9999,6.72,100.00,2270655,26,19927,-41 2025-03-30 00:46:58,-9999,-9999,6.72,100.00,2270505,26,19928,-42 2025-03-30 00:47:59,-9999,-9999,6.73,100.00,2269230,26,19928,-42 2025-03-30 00:49:00,-9999,-9999,6.71,100.00,2270919,26,19939,-42 2025-03-30 00:50:01,-9999,-9999,6.71,100.00,2269803,26,19939,-42 2025-03-30 00:51:01,-9999,-9999,6.70,100.00,2269269,26,19935,-42 2025-03-30 00:52:02,-9999,-9999,6.69,100.00,2270355,26,19928,-41 2025-03-30 00:53:17,-9999,-9999,6.69,100.00,2269668,26,19932,-42 2025-03-30 00:54:18,-9999,-9999,6.69,100.00,2258154,26,19929,-42 2025-03-30 00:55:19,-9999,-9999,6.68,100.00,2269417,26,19928,-42 2025-03-30 00:56:20,-9999,-9999,6.68,100.00,2271326,26,19973,-42 2025-03-30 00:57:21,-9999,-9999,6.69,100.00,2270654,26,19928,-42 2025-03-30 00:58:22,-9999,-9999,6.68,100.00,2271112,26,19927,-41 2025-03-30 00:59:22,-9999,-9999,6.69,100.00,2269743,26,19928,-44 2025-03-30 01:00:26,-9999,-9999,6.69,100.00,2270385,26,19928,-42 2025-03-30 01:01:28,-9999,-9999,6.68,100.00,2270607,26,19928,-41 2025-03-30 01:02:35,-9999,-9999,6.68,100.00,2271200,26,19935,-43 2025-03-30 01:03:42,-9999,-9999,6.67,100.00,2269794,26,19928,-41 2025-03-30 01:04:48,-9999,-9999,6.69,100.00,2269271,26,20453,-42 2025-03-30 01:05:50,-9999,-9999,6.70,100.00,2270360,26,19936,-42 2025-03-30 01:06:51,-9999,-9999,6.70,100.00,2269721,26,19931,-42 2025-03-30 01:07:52,-9999,-9999,6.71,100.00,2270762,26,19928,-42 2025-03-30 01:08:53,-9999,-9999,6.71,100.00,2269799,26,20356,-42 2025-03-30 01:09:54,-9999,-9999,6.70,100.00,2270695,26,19928,-42 2025-03-30 01:10:54,-9999,-9999,6.68,100.00,2269712,26,19928,-42 2025-03-30 01:11:58,-9999,-9999,6.68,100.00,2269147,26,19939,-44 2025-03-30 01:13:00,-9999,-9999,6.67,100.00,2269134,26,19940,-42 2025-03-30 01:14:11,-9999,-9999,6.67,100.00,2254727,26,19936,-41 2025-03-30 01:15:12,-9999,-9999,6.66,100.00,2270597,26,19932,-42 2025-03-30 01:16:20,-9999,-9999,6.65,100.00,2271139,26,19928,-42 2025-03-30 01:17:44,-9999,-9999,6.64,100.00,2269250,26,19939,-41 2025-03-30 01:18:45,-9999,-9999,6.61,100.00,2264900,26,19928,-42 2025-03-30 01:20:01,-9999,-9999,6.62,100.00,2270185,26,19965,-42 2025-03-30 01:21:15,-9999,-9999,6.58,100.00,2269624,26,19928,-42 2025-03-30 01:22:25,-9999,-9999,6.58,100.00,2270502,26,19935,-42 2025-03-30 01:23:36,-9999,-9999,6.57,100.00,2271440,26,19928,-41 2025-03-30 01:24:56,-9999,-9999,6.60,100.00,2271066,26,20267,-42 2025-03-30 01:26:06,-9999,-9999,6.59,100.00,2271044,26,19935,-42 2025-03-30 01:27:07,-9999,-9999,6.59,100.00,2270964,26,19935,-42 2025-03-30 01:28:11,-9999,-9999,6.58,100.00,2270833,26,20268,-41 2025-03-30 01:29:11,-9999,-9999,6.56,100.00,2269405,26,20398,-41 2025-03-30 01:30:12,-9999,-9999,6.57,100.00,2270320,26,19939,-41 2025-03-30 01:31:13,-9999,-9999,6.57,100.00,2270487,26,19928,-41 2025-03-30 01:32:14,-9999,-9999,6.56,100.00,2270922,26,19928,-41 2025-03-30 01:33:15,-9999,-9999,6.57,100.00,2270541,26,19939,-41 2025-03-30 01:34:20,-9999,-9999,6.58,100.00,2271508,26,20395,-41 2025-03-30 01:35:31,-9999,-9999,6.57,100.00,2270483,26,19927,-41 2025-03-30 01:36:32,-9999,-9999,6.57,100.00,2270329,26,20271,-42 2025-03-30 01:37:33,-9999,-9999,6.56,100.00,2271409,26,19928,-41 2025-03-30 01:38:43,-9999,-9999,6.57,100.00,2271089,26,19936,-41 2025-03-30 01:39:43,-9999,-9999,6.54,100.00,2270955,26,19928,-41 2025-03-30 01:40:47,-9999,-9999,6.55,100.00,2270997,26,20312,-41 2025-03-30 01:41:54,-9999,-9999,6.53,100.00,2270967,26,19928,-42 2025-03-30 01:42:55,-9999,-9999,6.55,100.00,2270531,26,19928,-41 2025-03-30 01:43:56,-9999,-9999,6.56,100.00,2270951,26,19928,-41 2025-03-30 01:44:57,-9999,-9999,6.54,100.00,2270230,26,19934,-41 2025-03-30 01:45:58,-9999,-9999,6.54,100.00,2270347,26,20412,-41 2025-03-30 01:46:59,-9999,-9999,6.54,100.00,2270984,26,19928,-42 2025-03-30 01:48:01,-9999,-9999,6.55,100.00,2269680,26,19928,-41 2025-03-30 01:49:10,-9999,-9999,6.54,100.00,2268743,26,19928,-41 2025-03-30 01:50:17,-9999,-9999,6.53,100.00,2268837,26,19935,-41 2025-03-30 01:51:19,-9999,-9999,6.51,100.00,2270400,26,20410,-41 2025-03-30 01:52:19,-9999,-9999,6.52,100.00,2254834,26,19982,-41 2025-03-30 01:53:20,-9999,-9999,6.52,100.00,2254208,26,19935,-41 2025-03-30 01:54:21,-9999,-9999,6.51,100.00,2270935,26,19928,-41 2025-03-30 01:55:22,-9999,-9999,6.52,100.00,2270189,26,19928,-41 2025-03-30 01:56:41,-9999,-9999,6.52,100.00,2269467,26,19948,-41 2025-03-30 01:57:52,-9999,-9999,6.53,100.00,2269433,26,19928,-42 2025-03-30 01:59:18,-9999,-9999,6.51,100.00,2269406,26,19928,-41 2025-03-30 02:00:22,-9999,-9999,6.54,100.00,2270857,26,20373,-41 2025-03-30 02:01:39,-9999,-9999,6.52,100.00,2271688,26,19928,-41 2025-03-30 02:02:45,-9999,-9999,6.53,100.00,2272522,26,20264,-41 2025-03-30 02:03:49,-9999,-9999,6.53,100.00,2270108,26,20092,-41 2025-03-30 02:04:58,-9999,-9999,6.49,100.00,2270974,26,19928,-41 2025-03-30 02:06:02,-9999,-9999,6.51,100.00,2271184,26,20356,-41 2025-03-30 02:07:05,-9999,-9999,6.53,100.00,2271566,26,19939,-40 2025-03-30 02:08:18,-9999,-9999,6.55,100.00,2270742,26,19939,-41 2025-03-30 02:09:25,-9999,-9999,6.54,100.00,2270649,26,19928,-41 2025-03-30 02:10:32,-9999,-9999,6.56,100.00,2272082,26,19928,-41 2025-03-30 02:11:53,-9999,-9999,6.53,100.00,2272826,26,20233,-41 2025-03-30 02:12:54,-9999,-9999,6.52,100.00,2271999,26,19935,-41 2025-03-30 02:13:54,-9999,-9999,6.52,100.00,2272133,26,20255,-49 2025-03-30 02:14:55,-9999,-9999,6.50,100.00,2272831,26,19928,-41 2025-03-30 02:16:05,-9999,-9999,6.50,100.00,2270643,26,19927,-41 2025-03-30 02:17:15,-9999,-9999,6.50,100.00,2270265,26,19928,-41 2025-03-30 02:18:16,-9999,-9999,6.50,100.00,2272926,26,19928,-41 2025-03-30 02:19:19,-9999,-9999,6.49,100.00,2271442,26,20256,-41 2025-03-30 02:20:52,-9999,-9999,6.48,100.00,2272675,26,20276,-41 2025-03-30 02:22:11,-9999,-9999,6.47,100.00,2271797,26,19935,-41 2025-03-30 02:23:15,-9999,-9999,6.47,100.00,2272085,26,19928,-42 2025-03-30 02:24:28,-9999,-9999,6.47,100.00,2271801,26,20034,-41 2025-03-30 02:25:51,-9999,-9999,6.46,100.00,2271862,26,20003,-41 2025-03-30 02:27:01,-9999,-9999,6.46,100.00,2271211,26,19928,-41 2025-03-30 02:28:17,-9999,-9999,6.47,100.00,2270591,26,19935,-41 2025-03-30 02:29:22,-9999,-9999,6.44,100.00,2244397,26,19929,-41 2025-03-30 02:30:31,-9999,-9999,6.43,100.00,2257135,26,19939,-41 2025-03-30 02:31:39,-9999,-9999,6.41,100.00,2270791,26,19935,-41 2025-03-30 02:32:47,-9999,-9999,6.41,100.00,2256857,26,19929,-41 2025-03-30 02:33:50,-9999,-9999,6.41,100.00,2270530,26,19932,-41 2025-03-30 02:35:04,-9999,-9999,6.40,100.00,2272608,26,19928,-41 2025-03-30 02:36:08,-9999,-9999,6.38,100.00,2272193,26,19935,-42 2025-03-30 02:37:15,-9999,-9999,6.38,100.00,2272013,26,19935,-41 2025-03-30 02:38:34,-9999,-9999,6.37,100.00,2272574,26,20006,-41 2025-03-30 02:39:37,-9999,-9999,6.38,100.00,2272856,26,19956,-41 2025-03-30 02:40:38,-9999,-9999,6.39,100.00,2270004,26,19932,-41 2025-03-30 02:41:40,-9999,-9999,6.36,100.00,2270472,26,19928,-41 2025-03-30 02:42:50,-9999,-9999,6.35,100.00,2272573,26,19928,-41 2025-03-30 02:44:00,-9999,-9999,6.32,100.00,2272594,26,19932,-41 2025-03-30 02:45:11,-9999,-9999,6.33,100.00,2272587,26,19928,-41 2025-03-30 02:46:17,-9999,-9999,6.34,100.00,2271669,26,19928,-41 2025-03-30 02:47:18,-9999,-9999,6.34,100.00,2272130,26,19928,-41 2025-03-30 02:48:24,-9999,-9999,6.35,100.00,2270951,26,19928,-41 2025-03-30 02:49:25,-9999,-9999,6.33,100.00,2270214,26,20473,-41 2025-03-30 02:50:32,-9999,-9999,6.32,100.00,2272592,26,20026,-41 2025-03-30 02:51:51,-9999,-9999,6.30,100.00,2271619,26,19943,-41 2025-03-30 02:53:04,-9999,-9999,6.31,100.00,2271506,26,19939,-41 2025-03-30 02:54:24,-9999,-9999,6.30,100.00,2270166,26,19931,-42 2025-03-30 02:55:33,-9999,-9999,6.30,100.00,2271486,26,19928,-41 2025-03-30 02:56:33,-9999,-9999,6.28,100.00,2272015,26,20279,-41 2025-03-30 02:58:13,-9999,-9999,6.27,100.00,2272033,26,19935,-41 2025-03-30 02:59:42,-9999,-9999,6.27,100.00,2254487,26,19929,-42 2025-03-30 03:01:00,-9999,-9999,6.29,100.00,2262163,26,19928,-41 2025-03-30 03:02:01,-9999,-9999,6.27,100.00,2270123,26,19939,-41 2025-03-30 03:03:06,-9999,-9999,6.25,100.00,2270156,26,19939,-41 2025-03-30 03:04:19,-9999,-9999,6.27,100.00,2255021,26,20424,-41 2025-03-30 03:05:32,-9999,-9999,6.27,100.00,2257916,26,20387,-41 2025-03-30 03:06:40,-9999,-9999,6.27,100.00,2270455,26,19928,-40 2025-03-30 03:07:52,-9999,-9999,6.24,100.00,2269658,26,19928,-41 2025-03-30 03:08:53,-9999,-9999,6.26,100.00,2254603,26,19935,-41 2025-03-30 03:09:57,-9999,-9999,6.26,100.00,2255167,26,19935,-41 2025-03-30 03:11:03,-9999,-9999,6.27,100.00,2254259,26,20253,-40 2025-03-30 03:12:39,-9999,-9999,6.23,100.00,2241077,26,19929,-41 2025-03-30 03:13:39,-9999,-9999,6.23,100.00,2219342,26,19937,-41 2025-03-30 03:14:44,-9999,-9999,6.23,100.00,2226165,26,19937,-41 2025-03-30 03:15:48,-9999,-9999,6.23,100.00,2225260,26,19936,-41 2025-03-30 03:17:01,-9999,-9999,6.22,100.00,2224689,26,20273,-41 2025-03-30 03:18:02,-9999,-9999,6.21,100.00,2226144,26,19937,-41 2025-03-30 03:19:13,-9999,-9999,6.21,100.00,2225057,26,20269,-41 2025-03-30 03:20:27,-9999,-9999,6.21,100.00,2224423,26,19929,-41 2025-03-30 03:21:31,-9999,-9999,6.21,100.00,2224859,26,19929,-41 2025-03-30 03:22:35,-9999,-9999,6.21,100.00,2225057,26,19929,-41 2025-03-30 03:23:45,-9999,-9999,6.20,100.00,2224614,26,19930,-41 2025-03-30 03:24:46,-9999,-9999,6.20,100.00,2225600,26,19936,-42 2025-03-30 03:25:47,-9999,-9999,6.20,100.00,2224965,26,19937,-41 2025-03-30 03:27:08,-9999,-9999,6.20,100.00,2225466,26,20269,-41 2025-03-30 03:28:23,-9999,-9999,6.20,100.00,2225438,26,19929,-41 2025-03-30 03:29:27,-9999,-9999,6.20,100.00,2224888,26,19937,-41 2025-03-30 03:30:59,-9999,-9999,6.18,100.00,2224928,26,19930,-41 2025-03-30 03:32:06,-9999,-9999,6.18,100.00,2210478,26,20345,-41 2025-03-30 03:33:24,-9999,-9999,6.18,100.00,2211049,26,19934,-41 2025-03-30 03:34:43,-9999,-9999,6.19,100.00,2211326,26,19934,-41 2025-03-30 03:35:53,-9999,-9999,6.20,100.00,2211390,26,19937,-41 2025-03-30 03:36:53,-9999,-9999,6.23,100.00,2211114,26,19939,-41 2025-03-30 03:38:09,-9999,-9999,6.21,100.00,2211073,26,19934,-41 2025-03-30 03:39:28,-9999,-9999,6.20,100.00,2210398,26,19937,-41 2025-03-30 03:40:48,-9999,-9999,6.19,100.00,2211488,26,19937,-41 2025-03-30 03:42:08,-9999,-9999,6.19,100.00,2211383,26,20018,-41 2025-03-30 03:43:24,-9999,-9999,6.20,100.00,2210847,26,20264,-41 2025-03-30 03:44:50,-9999,-9999,6.17,100.00,2210317,26,20258,-41 2025-03-30 03:45:59,-9999,-9999,6.18,100.00,2211060,26,20373,-41 2025-03-30 03:47:03,-9999,-9999,6.18,100.00,2210492,26,19930,-41 2025-03-30 03:48:06,-9999,-9999,6.19,100.00,2210643,26,19930,-41 2025-03-30 03:49:16,-9999,-9999,6.20,100.00,2268633,26,19927,-41 2025-03-30 03:50:26,-9999,-9999,6.21,100.00,2271007,26,19928,-41 2025-03-30 03:51:46,-9999,-9999,6.19,100.00,2271655,26,19956,-41 2025-03-30 03:52:54,-9999,-9999,6.20,100.00,2272182,26,19928,-41 2025-03-30 03:53:58,-9999,-9999,6.17,100.00,2271044,26,19932,-41 2025-03-30 03:55:17,-9999,-9999,6.18,100.00,2271596,26,20332,-41 2025-03-30 03:56:39,-9999,-9999,6.15,100.00,2272031,26,20410,-41 2025-03-30 03:57:40,-9999,-9999,6.16,100.00,2271820,26,19928,-41 2025-03-30 03:58:44,-9999,-9999,6.16,100.00,2271365,26,19940,-41 2025-03-30 03:59:53,-9999,-9999,6.15,100.00,2271741,26,19935,-41 2025-03-30 04:01:09,-9999,-9999,6.16,100.00,2271860,26,19928,-41 2025-03-30 04:02:16,-9999,-9999,6.13,100.00,2271662,26,19929,-41 2025-03-30 04:03:35,-9999,-9999,6.14,100.00,2271869,26,19928,-41 2025-03-30 04:04:36,-9999,-9999,6.14,100.00,2271711,26,19935,-41 2025-03-30 04:05:55,-9999,-9999,6.12,100.00,2271517,26,20336,-41 2025-03-30 04:07:23,-9999,-9999,6.13,100.00,2271845,26,19928,-41 2025-03-30 04:08:24,-9999,-9999,6.14,100.00,2268908,26,19935,-41 2025-03-30 04:09:27,-9999,-9999,6.13,100.00,2270256,26,19935,-41 2025-03-30 04:10:47,-9999,-9999,6.11,100.00,2268540,26,19928,-41 2025-03-30 04:12:00,-9999,-9999,6.13,100.00,2268413,26,20050,-41 2025-03-30 04:13:00,-9999,-9999,6.11,100.00,2255132,26,19929,-41 2025-03-30 04:14:23,-9999,-9999,6.10,100.00,2254549,26,19940,-41 2025-03-30 04:15:46,-9999,-9999,6.10,100.00,2255045,26,19956,-41 2025-03-30 04:16:50,-9999,-9999,6.06,100.00,2245550,26,20380,-41 2025-03-30 04:18:09,-9999,-9999,6.10,100.00,2255337,26,19929,-40 2025-03-30 04:19:28,-9999,-9999,6.08,100.00,2269267,26,20042,-41 2025-03-30 04:20:32,-9999,-9999,6.07,100.00,2268543,26,20043,-40 2025-03-30 04:21:40,-9999,-9999,6.08,100.00,2269692,26,19928,-41 2025-03-30 04:22:59,-9999,-9999,6.07,100.00,2270199,26,20275,-41 2025-03-30 04:24:15,-9999,-9999,6.07,100.00,2269818,26,19928,-41 2025-03-30 04:25:16,-9999,-9999,6.05,100.00,2270295,26,20271,-41 2025-03-30 04:26:22,-9999,-9999,6.05,100.00,2269661,26,19928,-41 2025-03-30 04:27:42,-9999,-9999,6.07,100.00,2254050,26,19935,-41 2025-03-30 04:28:48,-9999,-9999,6.04,100.00,2258341,26,19935,-41 2025-03-30 04:29:52,-9999,-9999,6.06,100.00,2268417,26,19928,-42 2025-03-30 04:31:00,-9999,-9999,6.04,100.00,2269691,26,19935,-42 2025-03-30 04:32:27,-9999,-9999,6.04,100.00,2269858,26,19935,-41 2025-03-30 04:33:38,-9999,-9999,6.05,100.00,2239447,26,20183,-41 2025-03-30 04:34:45,-9999,-9999,6.04,100.00,2244566,26,20357,-41 2025-03-30 04:36:18,-9999,-9999,6.03,100.00,2268366,26,19932,-42 2025-03-30 04:37:44,-9999,-9999,6.03,100.00,2238969,26,20500,-41 2025-03-30 04:38:46,-9999,-9999,6.04,100.00,2225427,26,20273,-42 2025-03-30 04:40:02,-9999,-9999,6.02,100.00,2210510,26,20377,-42 2025-03-30 04:41:03,-9999,-9999,6.01,100.00,2227525,26,19970,-40 2025-03-30 04:42:22,-9999,-9999,6.01,100.00,2239699,26,19941,-40 2025-03-30 04:43:29,-9999,-9999,6.00,100.00,2239103,26,19929,-40 2025-03-30 04:44:30,-9999,-9999,6.00,100.00,2239649,26,19929,-40 2025-03-30 04:45:36,-9999,-9999,5.98,100.00,2239476,26,20388,-40 2025-03-30 04:46:46,-9999,-9999,5.95,100.00,2238413,26,19929,-40 2025-03-30 04:48:05,-9999,-9999,5.96,100.00,2225345,26,19992,-40 2025-03-30 04:49:25,-9999,-9999,5.96,100.00,2229645,26,20060,-40 2025-03-30 04:50:26,-9999,-9999,5.91,100.00,2240112,26,19936,-40 2025-03-30 04:51:46,-9999,-9999,5.92,100.00,2240087,26,19929,-40 2025-03-30 04:52:51,-9999,-9999,5.89,100.00,2240061,26,20377,-40 2025-03-30 04:54:01,-9999,-9999,5.87,100.00,2238694,26,19929,-40 2025-03-30 04:55:21,-9999,-9999,5.88,100.00,2239668,26,20273,-40 2025-03-30 04:56:41,-9999,-9999,5.89,100.00,2239408,26,20052,-40 2025-03-30 04:57:45,-9999,-9999,5.88,100.00,2238990,26,19929,-41 2025-03-30 04:59:05,-9999,-9999,5.86,100.00,2224161,26,19929,-40 2025-03-30 05:00:17,-9999,-9999,5.85,100.00,2230422,26,19995,-40 2025-03-30 05:01:31,-9999,-9999,5.86,100.00,2240129,26,20466,-40 2025-03-30 05:02:32,-9999,-9999,5.87,100.00,2225562,26,19941,-40 2025-03-30 05:03:52,-9999,-9999,5.85,100.00,2225374,26,19929,-40 2025-03-30 05:04:55,-9999,-9999,5.84,100.00,2239257,26,19936,-40 2025-03-30 05:06:18,-9999,-9999,5.85,100.00,2238846,26,19929,-39 2025-03-30 05:07:27,-9999,-9999,5.84,100.00,2239490,26,19936,-40 2025-03-30 05:08:46,-9999,-9999,5.83,100.00,2240187,26,20419,-40 2025-03-30 05:09:52,-9999,-9999,5.80,100.00,2239474,26,19936,-40 2025-03-30 05:10:56,-9999,-9999,5.81,100.00,2239975,26,20357,-40 2025-03-30 05:12:06,-9999,-9999,5.81,100.00,2239987,26,19929,-40 2025-03-30 05:13:25,-9999,-9999,5.81,100.00,2239436,26,20268,-39 2025-03-30 05:14:26,-9999,-9999,5.78,100.00,2269767,26,19935,-40 2025-03-30 05:15:45,-9999,-9999,5.81,100.00,2270905,26,19938,-40 2025-03-30 05:16:55,-9999,-9999,5.79,100.00,2271622,26,19928,-40 2025-03-30 05:18:22,-9999,-9999,5.81,100.00,2269860,26,19928,-40 2025-03-30 05:19:24,-9999,-9999,5.77,100.00,2259944,26,19928,-40 2025-03-30 05:20:43,-9999,-9999,5.78,100.00,2268920,26,19928,-40 2025-03-30 05:22:02,-9999,-9999,5.81,100.00,2268702,26,19928,-40 2025-03-30 05:23:14,-9999,-9999,5.77,100.00,2267861,26,19935,-40 2025-03-30 05:24:27,-9999,-9999,5.78,100.00,2268330,26,19943,-41 2025-03-30 05:25:29,-9999,-9999,5.78,100.00,2269910,26,19927,-40 2025-03-30 05:26:37,-9999,-9999,5.79,100.00,2268111,26,19935,-40 2025-03-30 05:28:00,-9999,-9999,5.81,100.00,2269805,26,19932,-39 2025-03-30 05:29:24,-9999,-9999,5.81,100.00,2253753,26,19939,-40 2025-03-30 05:31:00,-9999,-9999,5.80,100.00,2244867,26,19929,-39 2025-03-30 05:32:35,-9999,-9999,5.81,100.00,2218753,26,19934,-40 2025-03-30 05:34:13,-9999,-9999,5.84,100.00,2225186,26,20398,-40 2025-03-30 05:35:42,-9999,-9999,5.88,100.00,2225302,26,19937,-40 2025-03-30 05:37:08,-9999,-9999,5.91,100.00,2225248,26,19930,-40 2025-03-30 05:38:16,-9999,-9999,5.93,100.00,2226401,26,19936,-40 2025-03-30 05:39:35,-9999,-9999,5.98,100.00,2211362,26,19937,-40 2025-03-30 05:40:48,-9999,-9999,6.03,100.00,2216840,26,20362,-40 2025-03-30 05:41:58,-9999,-9999,6.14,100.00,2225937,26,19933,-45 2025-03-30 05:43:01,-9999,-9999,6.22,100.00,2227231,26,19929,-40 2025-03-30 05:44:05,-9999,-9999,6.24,100.00,2226412,26,20369,-40 2025-03-30 05:45:08,-9999,-9999,6.37,100.00,2226428,26,19929,-40 2025-03-30 05:46:12,-9999,-9999,6.35,100.00,2225541,26,19929,-40 2025-03-30 05:47:31,-9999,-9999,6.41,100.00,2224900,26,19929,-40 2025-03-30 05:48:42,-9999,-9999,6.92,100.00,2225358,26,19930,-39 2025-03-30 05:50:02,-9999,-9999,7.39,100.00,2225053,26,19933,-40 2025-03-30 05:51:17,-9999,-9999,7.46,100.00,2225209,26,20072,-40 2025-03-30 05:52:18,-9999,-9999,7.60,100.00,2210992,26,20273,-40 2025-03-30 05:53:31,-9999,-9999,7.56,100.00,2210447,26,19942,-40 2025-03-30 05:54:35,-9999,-9999,7.50,100.00,2225433,26,19937,-40 2025-03-30 05:55:40,-9999,-9999,7.39,100.00,2210961,26,19930,-40 2025-03-30 05:56:59,-9999,-9999,7.50,100.00,2212049,26,19930,-40 2025-03-30 05:58:00,-9999,-9999,7.50,100.00,2226392,26,19929,-40 2025-03-30 05:59:01,-9999,-9999,7.40,100.00,2225369,26,19936,-40 2025-03-30 06:00:11,-9999,-9999,7.15,100.00,2226540,26,20257,-39 2025-03-30 06:01:12,-9999,-9999,7.04,100.00,2211438,26,20393,-40 2025-03-30 06:02:25,-9999,-9999,6.98,100.00,2213670,26,19931,-40 2025-03-30 06:03:26,-9999,-9999,7.02,100.00,2212400,26,19930,-40 2025-03-30 06:04:30,-9999,-9999,7.13,100.00,2211992,26,19930,-40 2025-03-30 06:05:33,-9999,-9999,7.24,100.00,2226346,26,19929,-40 2025-03-30 06:06:49,-9999,-9999,7.37,100.00,2211869,26,20290,-40 2025-03-30 06:08:16,-9999,-9999,7.39,100.00,2215289,26,19930,-40 2025-03-30 06:09:20,-9999,-9999,7.46,100.00,2227812,26,19945,-41 2025-03-30 06:10:21,-9999,-9999,7.73,100.00,2268869,26,20394,-41 2025-03-30 06:11:21,-9999,-9999,7.50,100.00,2272423,26,19939,-40 2025-03-30 06:12:22,-9999,-9999,7.55,100.00,2272234,26,19943,-41 2025-03-30 06:13:29,-9999,-9999,7.75,100.00,2272166,26,19928,-41 2025-03-30 06:14:35,-9999,-9999,8.08,100.00,2271423,26,19928,-40 2025-03-30 06:15:35,-9999,-9999,8.47,100.00,2272782,26,19928,-40 2025-03-30 06:16:45,-9999,-9999,8.76,100.00,2272160,26,19932,-41 2025-03-30 06:17:55,-9999,-9999,9.09,100.00,2271384,26,19973,-41 2025-03-30 06:19:15,-9999,-9999,9.39,100.00,2271627,26,19928,-41 2025-03-30 06:20:15,-9999,-9999,9.94,100.00,2272875,26,20360,-41 2025-03-30 06:21:32,-9999,-9999,10.12,100.00,2272165,26,19928,-41 2025-03-30 06:22:52,-9999,-9999,10.42,100.00,2269744,26,19934,-41 2025-03-30 06:23:52,-9999,-9999,10.32,100.00,2270224,26,19944,-41 2025-03-30 06:25:12,-9999,-9999,10.53,100.00,2272055,26,19928,-41 2025-03-30 06:26:16,-9999,-9999,10.81,100.00,2272756,26,19935,-41 2025-03-30 06:27:17,-9999,-9999,11.25,100.00,2271155,26,20312,-41 2025-03-30 06:28:21,-9999,-9999,11.35,100.00,2270674,26,20070,-42 2025-03-30 06:29:34,-9999,-9999,10.46,100.00,2272601,26,19928,-41 2025-03-30 06:30:35,-9999,-9999,10.83,100.00,2272140,26,19935,-41 2025-03-30 06:31:37,-9999,-9999,9.97,100.00,2272025,26,19939,-41 2025-03-30 06:32:37,-9999,-9999,10.63,100.00,2272184,26,19928,-41 2025-03-30 06:33:38,-9999,-9999,11.05,100.00,2272148,26,19935,-41 2025-03-30 06:34:40,-9999,-9999,11.07,100.00,2272171,26,19934,-41 2025-03-30 06:35:57,-9999,-9999,10.77,100.00,2272536,26,19928,-41 2025-03-30 06:37:16,-9999,-9999,10.40,100.00,2271522,26,19950,-41 2025-03-30 06:38:38,-9999,-9999,11.04,100.00,2272257,26,20363,-41 2025-03-30 06:40:01,-9999,-9999,12.11,100.00,2271354,26,19939,-41 2025-03-30 06:41:21,-9999,-9999,13.06,100.00,2260495,26,19928,-43 2025-03-30 06:42:21,-9999,-9999,13.33,100.00,2271141,26,20404,-41 2025-03-30 06:43:37,-9999,-9999,13.49,100.00,2271955,26,19936,-42 2025-03-30 06:44:43,-9999,-9999,12.22,100.00,2270851,26,19935,-41 2025-03-30 06:45:44,-9999,-9999,12.58,100.00,2270277,26,19927,-41 2025-03-30 06:47:27,-9999,-9999,12.48,100.00,2272047,26,19928,-42 2025-03-30 06:48:36,-9999,-9999,11.90,100.00,2269419,26,19942,-41 2025-03-30 06:49:40,-9999,-9999,12.33,100.00,2254583,26,19959,-41 2025-03-30 06:50:44,-9999,-9999,12.93,100.00,2255313,26,20275,-41 2025-03-30 06:51:51,-9999,-9999,13.28,100.00,2269718,26,19935,-42 2025-03-30 06:52:52,-9999,-9999,13.30,100.00,2270203,26,20260,-41 2025-03-30 06:53:53,-9999,-9999,12.93,100.00,2269393,26,19939,-42 2025-03-30 06:54:54,-9999,-9999,12.28,100.00,2269717,26,19935,-42 2025-03-30 06:55:55,-9999,-9999,12.91,100.00,2270157,26,19935,-42 2025-03-30 06:56:56,-9999,-9999,12.99,100.00,2270237,26,20291,-42 2025-03-30 06:57:57,-9999,-9999,13.00,100.00,2269912,26,19932,-43 2025-03-30 06:58:58,-9999,-9999,12.23,100.00,2255055,26,19943,-42 2025-03-30 07:00:17,-9999,-9999,11.14,100.00,2254416,26,19936,-44 2025-03-30 07:01:27,-9999,-9999,12.47,100.00,2269963,26,19940,-42 2025-03-30 07:02:45,-9999,-9999,13.85,100.00,2269061,26,19928,-42 2025-03-30 07:03:55,-9999,-9999,13.58,100.00,2269048,26,20387,-43 2025-03-30 07:05:11,-9999,-9999,13.40,100.00,2269971,26,19928,-42 2025-03-30 07:06:15,-9999,-9999,12.59,100.00,2255638,26,19936,-41 2025-03-30 07:07:19,-9999,-9999,11.63,100.00,2254664,26,19936,-41 2025-03-30 07:08:20,-9999,-9999,12.20,100.00,2254497,26,19929,-41 2025-03-30 07:09:24,-9999,-9999,12.20,100.00,2254869,26,19937,-41 2025-03-30 07:10:57,-9999,-9999,11.31,100.00,2269241,26,20291,-41 2025-03-30 07:12:01,-9999,-9999,11.85,100.00,2240087,26,19929,-41 2025-03-30 07:13:02,-9999,-9999,11.80,100.00,2240553,26,19929,-41 2025-03-30 07:14:03,-9999,-9999,11.77,100.00,2240567,26,19958,-41 2025-03-30 07:15:04,-9999,-9999,12.07,100.00,2240075,26,19943,-41 2025-03-30 07:16:04,-9999,-9999,11.88,100.00,2240671,26,20393,-41 2025-03-30 07:17:24,-9999,-9999,11.48,100.00,2225470,26,20048,-41 2025-03-30 07:18:30,-9999,-9999,11.13,100.00,2230415,26,20373,-41 2025-03-30 07:19:40,-9999,-9999,10.50,100.00,2239916,26,19928,-41 2025-03-30 07:20:46,-9999,-9999,10.17,100.00,2239517,26,19929,-41 2025-03-30 07:21:50,-9999,-9999,10.77,100.00,2239764,26,19936,-41 2025-03-30 07:22:51,-9999,-9999,10.82,100.00,2239100,26,19994,-41 2025-03-30 07:23:52,-9999,-9999,11.04,100.00,2240101,26,19929,-41 2025-03-30 07:24:53,-9999,-9999,11.31,100.00,2240497,26,19933,-41 2025-03-30 07:25:54,-9999,-9999,11.71,100.00,2239980,26,19935,-43 2025-03-30 07:27:27,-9999,-9999,11.93,100.00,2240598,26,19936,-41 2025-03-30 07:28:28,-9999,-9999,12.20,100.00,2240333,26,19930,-41 2025-03-30 07:29:32,-9999,-9999,11.88,100.00,2240449,26,19929,-41 2025-03-30 07:30:45,-9999,-9999,12.48,100.00,2240448,26,19944,-41 2025-03-30 07:31:46,-9999,-9999,12.63,100.00,2239329,26,19933,-41 2025-03-30 07:32:49,-9999,-9999,13.14,100.00,2239306,26,19933,-41 2025-03-30 07:33:50,-9999,-9999,13.34,100.00,2239489,26,19929,-41 2025-03-30 07:34:59,-9999,-9999,13.00,100.00,2239532,26,19959,-41 2025-03-30 07:36:36,-9999,-9999,13.18,100.00,2239448,26,19929,-41 2025-03-30 07:37:39,-9999,-9999,12.02,100.00,2225156,26,19930,-41 2025-03-30 07:38:58,-9999,-9999,12.60,100.00,2211329,26,19930,-41 2025-03-30 07:40:18,-9999,-9999,13.36,100.00,2214605,26,19941,-41 2025-03-30 07:41:39,-9999,-9999,13.14,100.00,2225171,26,20285,-42 2025-03-30 07:43:06,-9999,-9999,12.88,100.00,2168373,27,19932,-41 2025-03-30 07:44:10,-9999,-9999,13.61,100.00,2114924,28,19941,-41 2025-03-30 07:45:21,-9999,-9999,13.79,100.00,2115155,28,20083,-41 2025-03-30 07:46:32,-9999,-9999,14.27,100.00,2115043,28,20275,-41 2025-03-30 07:47:35,-9999,-9999,14.53,100.00,2115071,28,19944,-41 2025-03-30 07:48:55,-9999,-9999,13.34,100.00,2120988,27,19940,-41 2025-03-30 07:50:14,-9999,-9999,12.41,100.00,2127843,27,19933,-50 2025-03-30 07:51:15,-9999,-9999,12.47,100.00,2127815,27,19933,-42 2025-03-30 07:52:16,-9999,-9999,12.88,100.00,2128172,27,19933,-42 2025-03-30 07:53:17,-9999,-9999,13.14,100.00,2127878,27,19944,-42 2025-03-30 07:54:18,-9999,-9999,13.21,100.00,2127840,27,20080,-42 2025-03-30 07:55:23,-9999,-9999,13.64,100.00,2128350,27,20056,-44 2025-03-30 07:56:25,-9999,-9999,13.39,100.00,2127276,27,20270,-43 2025-03-30 07:57:31,-9999,-9999,13.59,100.00,2127871,27,19933,-42 2025-03-30 07:58:38,-9999,-9999,13.39,100.00,2127868,27,19940,-41 2025-03-30 07:59:45,-9999,-9999,12.94,100.00,2114566,28,19940,-42 2025-03-30 08:00:48,-9999,-9999,13.08,100.00,2115736,27,19962,-42 2025-03-30 08:02:07,-9999,-9999,12.57,100.00,2128223,27,20243,-42 2025-03-30 08:03:13,-9999,-9999,12.90,100.00,2127748,27,19933,-41 2025-03-30 08:04:33,-9999,-9999,12.94,100.00,2127692,27,19933,-41 2025-03-30 08:05:35,-9999,-9999,13.04,100.00,2126926,27,19933,-41 2025-03-30 08:06:39,-9999,-9999,12.45,100.00,2128446,27,20373,-41 2025-03-30 08:07:43,-9999,-9999,12.52,100.00,2127981,27,19934,-41 2025-03-30 08:08:44,-9999,-9999,12.51,100.00,2128659,27,19957,-41 2025-03-30 08:09:45,-9999,-9999,12.17,100.00,2128705,27,19961,-41 2025-03-30 08:10:46,-9999,-9999,12.01,100.00,2128043,27,20382,-41 2025-03-30 08:11:46,-9999,-9999,11.64,100.00,2128722,27,19940,-41 2025-03-30 08:13:06,-9999,-9999,11.60,100.00,2137825,27,20270,-41 2025-03-30 08:14:17,-9999,-9999,11.79,100.00,2141911,27,20282,-41 2025-03-30 08:15:33,-9999,-9999,11.76,100.00,2141690,27,19940,-41 2025-03-30 08:16:52,-9999,-9999,11.63,100.00,2141766,27,20261,-41 2025-03-30 08:17:52,-9999,-9999,11.76,100.00,2141945,27,20061,-41 2025-03-30 08:18:53,-9999,-9999,11.75,100.00,2141497,27,19943,-41 2025-03-30 08:19:54,-9999,-9999,12.32,100.00,2141377,27,19937,-41 2025-03-30 08:20:55,-9999,-9999,12.39,100.00,2175928,27,19931,-41 2025-03-30 08:21:56,-9999,-9999,12.41,100.00,2225565,26,19937,-41 2025-03-30 08:22:57,-9999,-9999,12.28,100.00,2269329,26,19935,-41 2025-03-30 08:24:07,-9999,-9999,12.22,100.00,2271297,26,20263,-41 2025-03-30 08:25:10,-9999,-9999,12.48,100.00,2271426,26,19928,-42 2025-03-30 08:26:17,-9999,-9999,12.70,100.00,2271327,26,19935,-41 2025-03-30 08:27:37,-9999,-9999,12.84,100.00,2271497,26,19928,-41 2025-03-30 08:28:38,-9999,-9999,12.99,100.00,2271983,26,19935,-41 2025-03-30 08:29:39,-9999,-9999,12.91,100.00,2270802,26,20347,-41 2025-03-30 08:30:40,-9999,-9999,12.54,100.00,2271356,26,19928,-41 2025-03-30 08:31:41,-9999,-9999,12.63,100.00,2271489,26,19932,-41 2025-03-30 08:32:42,-9999,-9999,13.16,100.00,2271385,26,20328,-41 2025-03-30 08:33:43,-9999,-9999,13.18,100.00,2271563,26,19928,-41 2025-03-30 08:34:44,-9999,-9999,13.32,100.00,2270815,26,20252,-41 2025-03-30 08:35:45,-9999,-9999,13.34,100.00,2271311,26,19935,-42 2025-03-30 08:36:46,-9999,-9999,13.29,100.00,2271206,26,20356,-41 2025-03-30 08:37:47,-9999,-9999,13.28,100.00,2271349,26,19928,-41 2025-03-30 08:39:14,-9999,-9999,12.81,100.00,2271358,26,19928,-41 2025-03-30 08:40:33,-9999,-9999,12.27,100.00,2271014,26,19927,-41 2025-03-30 08:41:56,-9999,-9999,12.00,100.00,2269291,26,19928,-41 2025-03-30 08:42:57,-9999,-9999,12.32,100.00,2259907,26,19929,-41 2025-03-30 08:43:58,-9999,-9999,13.01,100.00,2270540,26,19928,-41 2025-03-30 08:44:59,-9999,-9999,13.74,100.00,2270859,26,20375,-41 2025-03-30 08:46:00,-9999,-9999,13.88,100.00,2269228,26,19936,-41 2025-03-30 08:47:01,-9999,-9999,13.91,100.00,2269459,26,19928,-41 2025-03-30 08:48:02,-9999,-9999,13.83,100.00,2271372,26,19928,-41 2025-03-30 08:49:04,-9999,-9999,13.48,100.00,2270665,26,19928,-41 2025-03-30 08:50:05,-9999,-9999,12.37,100.00,2271204,26,19928,-41 2025-03-30 08:51:07,-9999,-9999,12.69,100.00,2271779,26,19939,-44 2025-03-30 08:52:08,-9999,-9999,12.76,100.00,2270999,26,19928,-41 2025-03-30 08:53:15,-9999,-9999,13.10,100.00,2270914,26,19940,-41 2025-03-30 08:54:33,-9999,-9999,13.00,100.00,2271743,26,19928,-42 2025-03-30 08:55:43,-9999,-9999,13.10,100.00,2270098,26,19927,-41 2025-03-30 08:56:52,-9999,-9999,13.01,100.00,2271302,26,19928,-41 2025-03-30 08:58:08,-9999,-9999,13.14,100.00,2271354,26,19928,-42 2025-03-30 08:59:15,-9999,-9999,13.31,100.00,2271310,26,19969,-42 2025-03-30 09:00:16,-9999,-9999,13.53,100.00,2271160,26,19931,-41 2025-03-30 09:01:17,-9999,-9999,13.17,100.00,2271734,26,20395,-42 2025-03-30 09:02:19,-9999,-9999,13.07,100.00,2271278,26,20267,-42 2025-03-30 09:03:20,-9999,-9999,13.15,100.00,2271702,26,19951,-42 2025-03-30 09:04:30,-9999,-9999,13.79,100.00,2271134,26,19969,-42 2025-03-30 09:05:49,-9999,-9999,14.07,100.00,2271148,26,20310,-41 2025-03-30 09:06:53,-9999,-9999,14.17,100.00,2271250,26,19928,-42 2025-03-30 09:07:56,-9999,-9999,13.61,100.00,2270575,26,19935,-41 2025-03-30 09:09:06,-9999,-9999,13.96,100.00,2271911,26,19963,-41 2025-03-30 09:10:13,-9999,-9999,13.43,100.00,2271430,26,19928,-41 2025-03-30 09:11:16,-9999,-9999,13.65,100.00,2270487,26,19931,-42 2025-03-30 09:12:50,-9999,-9999,13.62,100.00,2271402,26,19939,-42 2025-03-30 09:14:09,-9999,-9999,13.14,100.00,2268570,26,19935,-41 2025-03-30 09:15:27,-9999,-9999,13.22,100.00,2268674,26,19962,-42 2025-03-30 09:16:43,-9999,-9999,13.93,100.00,2268665,26,19931,-41 2025-03-30 09:17:51,-9999,-9999,12.94,100.00,2269272,26,19927,-41 2025-03-30 09:18:57,-9999,-9999,12.93,100.00,2269372,26,20349,-41 2025-03-30 09:20:26,-9999,-9999,12.59,100.00,2269193,26,19939,-42 2025-03-30 09:21:33,-9999,-9999,12.99,100.00,2254162,26,19928,-41 2025-03-30 09:22:40,-9999,-9999,13.37,100.00,2241096,26,20276,-41 2025-03-30 09:24:01,-9999,-9999,13.82,100.00,2255179,26,20011,-41 2025-03-30 09:25:20,-9999,-9999,14.28,100.00,2269342,26,19934,-41 2025-03-30 09:27:00,-9999,-9999,14.20,100.00,2268012,26,20051,-42 2025-03-30 09:28:26,-9999,-9999,13.27,100.00,2239097,26,19933,-42 2025-03-30 09:29:50,-9999,-9999,13.12,100.00,2235525,26,19936,-41 2025-03-30 09:30:54,-9999,-9999,13.83,100.00,2230411,26,19939,-42 2025-03-30 09:31:54,-9999,-9999,12.83,100.00,2238856,26,19928,-41 2025-03-30 09:32:55,-9999,-9999,12.59,100.00,2238988,26,19929,-41 2025-03-30 09:33:56,-9999,-9999,12.29,100.00,2224397,26,20329,-42 2025-03-30 09:34:57,-9999,-9999,11.99,100.00,2225566,26,19936,-41 2025-03-30 09:35:58,-9999,-9999,11.79,100.00,2239677,26,20252,-42 2025-03-30 09:36:59,-9999,-9999,12.17,100.00,2239643,26,20279,-42 2025-03-30 09:38:00,-9999,-9999,12.27,100.00,2238723,26,19929,-42 2025-03-30 09:39:01,-9999,-9999,12.58,100.00,2239646,26,19936,-41 2025-03-30 09:40:21,-9999,-9999,13.05,100.00,2239127,26,19941,-41 2025-03-30 09:41:22,-9999,-9999,12.79,100.00,2239240,26,19940,-41 2025-03-30 09:42:23,-9999,-9999,13.21,100.00,2239619,26,19940,-42 2025-03-30 09:43:24,-9999,-9999,13.52,100.00,2239153,26,19932,-44 2025-03-30 09:44:25,-9999,-9999,13.83,100.00,2239451,26,19929,-43 2025-03-30 09:45:26,-9999,-9999,14.02,100.00,2239593,26,20346,-43 2025-03-30 09:46:28,-9999,-9999,13.76,100.00,2239825,26,19936,-42 2025-03-30 09:47:35,-9999,-9999,13.55,100.00,2239521,26,19932,-41 2025-03-30 09:48:51,-9999,-9999,13.39,100.00,2239491,26,19929,-41 2025-03-30 09:49:52,-9999,-9999,13.94,100.00,2239020,26,19929,-42 2025-03-30 09:51:11,-9999,-9999,13.64,100.00,2238902,26,20396,-41 2025-03-30 09:52:14,-9999,-9999,13.46,100.00,2239106,26,19933,-42 2025-03-30 09:53:21,-9999,-9999,14.20,100.00,2238614,26,19936,-42 2025-03-30 09:54:26,-9999,-9999,14.39,100.00,2239548,26,19929,-41 2025-03-30 09:55:34,-9999,-9999,13.85,100.00,2239661,26,19936,-43 2025-03-30 09:56:53,-9999,-9999,13.83,100.00,2238172,26,20361,-42 2025-03-30 09:58:12,-9999,-9999,13.77,100.00,2239676,26,19929,-43 2025-03-30 09:59:18,-9999,-9999,13.12,100.00,2238444,26,20067,-41 2025-03-30 10:00:38,-9999,-9999,13.75,100.00,2268775,26,19928,-42 2025-03-30 10:01:57,-9999,-9999,13.13,100.00,2269319,26,19939,-41 2025-03-30 10:03:16,-9999,-9999,13.10,100.00,2271512,26,19935,-41 2025-03-30 10:04:29,-9999,-9999,13.39,100.00,2271621,26,19928,-41 2025-03-30 10:05:34,-9999,-9999,13.79,100.00,2270547,26,19928,-40 2025-03-30 10:06:40,-9999,-9999,13.63,100.00,2271491,26,20003,-41 2025-03-30 10:07:53,-9999,-9999,14.05,100.00,2271014,26,19928,-42 2025-03-30 10:08:54,-9999,-9999,13.72,100.00,2270924,26,19935,-42 2025-03-30 10:09:55,-9999,-9999,13.70,100.00,2269603,26,20431,-42 2025-03-30 10:10:56,-9999,-9999,13.96,100.00,2268576,26,19928,-41 2025-03-30 10:11:58,-9999,-9999,14.12,100.00,2270029,26,19935,-41 2025-03-30 10:13:00,-9999,-9999,14.42,100.00,2270219,26,20260,-41 2025-03-30 10:14:04,-9999,-9999,13.86,100.00,2270172,26,19928,-41 2025-03-30 10:15:15,-9999,-9999,13.54,100.00,2270216,26,20371,-40 2025-03-30 10:16:35,-9999,-9999,13.38,100.00,2270835,26,19928,-40 2025-03-30 10:18:03,-9999,-9999,13.37,100.00,2271271,26,19935,-41 2025-03-30 10:19:22,-9999,-9999,13.33,100.00,2270869,26,19935,-41 2025-03-30 10:20:32,-9999,-9999,13.91,100.00,2270893,26,19928,-41 2025-03-30 10:21:50,-9999,-9999,13.83,100.00,2270606,26,19935,-42 2025-03-30 10:22:54,-9999,-9999,13.44,100.00,2271217,26,20387,-41 2025-03-30 10:24:14,-9999,-9999,13.73,100.00,2270329,26,20017,-41 2025-03-30 10:25:28,-9999,-9999,14.07,100.00,2272784,26,19935,-41 2025-03-30 10:26:46,-9999,-9999,13.86,100.00,2272196,26,19959,-41 2025-03-30 10:27:50,-9999,-9999,13.49,100.00,2272909,26,19939,-42 2025-03-30 10:29:04,-9999,-9999,13.07,100.00,2270295,26,20390,-41 2025-03-30 10:30:04,-9999,-9999,13.62,100.00,2270723,26,19928,-41 2025-03-30 10:31:05,-9999,-9999,13.00,100.00,2272137,26,20340,-40 2025-03-30 10:32:06,-9999,-9999,12.90,100.00,2270842,26,19935,-41 2025-03-30 10:33:07,-9999,-9999,12.58,100.00,2256231,26,20371,-42 2025-03-30 10:34:08,-9999,-9999,12.54,100.00,2271359,26,19930,-41 2025-03-30 10:35:29,-9999,-9999,12.92,100.00,2271734,26,20356,-42 2025-03-30 10:36:30,-9999,-9999,12.90,100.00,2272227,26,20264,-42 2025-03-30 10:37:49,-9999,-9999,12.78,100.00,2272303,26,19935,-42 2025-03-30 10:38:57,-9999,-9999,12.62,100.00,2270388,26,19928,-41 2025-03-30 10:39:58,-9999,-9999,12.46,100.00,2270623,26,19932,-40 2025-03-30 10:41:02,-9999,-9999,12.99,100.00,2271735,26,19928,-42 2025-03-30 10:42:14,-9999,-9999,13.12,100.00,2270442,26,19935,-41 2025-03-30 10:43:27,-9999,-9999,13.05,100.00,2270484,26,19928,-41 2025-03-30 10:44:32,-9999,-9999,13.29,100.00,2272080,26,19935,-42 2025-03-30 10:45:52,-9999,-9999,13.69,100.00,2271719,26,20379,-42 2025-03-30 10:46:55,-9999,-9999,13.97,100.00,2272606,26,19955,-41 2025-03-30 10:48:09,-9999,-9999,13.75,100.00,2271636,26,19928,-41 2025-03-30 10:49:10,-9999,-9999,14.06,100.00,2272189,26,19928,-41 2025-03-30 10:50:11,-9999,-9999,14.57,100.00,2272102,26,19928,-41 2025-03-30 10:51:13,-9999,-9999,14.72,100.00,2271544,26,19928,-42 2025-03-30 10:52:13,-9999,-9999,15.18,100.00,2271226,26,19927,-41 2025-03-30 10:53:21,-9999,-9999,14.51,100.00,2270845,26,19928,-42 2025-03-30 10:54:23,-9999,-9999,13.93,100.00,2272897,26,19928,-40 2025-03-30 10:55:29,-9999,-9999,13.74,100.00,2272142,26,19928,-42 2025-03-30 10:56:30,-9999,-9999,13.83,100.00,2271585,26,19934,-41 2025-03-30 10:57:31,-9999,-9999,13.94,100.00,2272101,26,19935,-42 2025-03-30 10:58:32,-9999,-9999,14.24,100.00,2272015,26,19928,-41 2025-03-30 10:59:33,-9999,-9999,14.80,100.00,2272606,26,19928,-42 2025-03-30 11:00:34,-9999,-9999,14.93,100.00,2272577,26,19928,-41 2025-03-30 11:01:39,-9999,-9999,14.39,100.00,2272522,26,19973,-41 2025-03-30 11:02:44,-9999,-9999,14.07,100.00,2270542,26,19928,-42 2025-03-30 11:03:45,-9999,-9999,14.06,100.00,2256724,26,20330,-42 2025-03-30 11:05:04,-9999,-9999,13.96,100.00,2270622,26,19935,-41 2025-03-30 11:06:24,-9999,-9999,13.36,100.00,2271999,26,19928,-41 2025-03-30 11:07:28,-9999,-9999,13.15,100.00,2272226,26,20271,-42 2025-03-30 11:08:32,-9999,-9999,12.94,100.00,2272758,26,20251,-42 2025-03-30 11:09:33,-9999,-9999,13.15,100.00,2272113,26,19935,-41 2025-03-30 11:10:34,-9999,-9999,13.22,100.00,2272032,26,20005,-43 2025-03-30 11:11:35,-9999,-9999,13.22,100.00,2272449,26,19928,-41 2025-03-30 11:12:41,-9999,-9999,13.00,100.00,2270971,26,19928,-41 2025-03-30 11:13:42,-9999,-9999,13.09,100.00,2257426,26,19940,-41 2025-03-30 11:14:51,-9999,-9999,13.05,100.00,2269730,26,19982,-43 2025-03-30 11:15:58,-9999,-9999,13.13,100.00,2271335,26,20506,-41 2025-03-30 11:17:10,-9999,-9999,12.97,100.00,2272562,26,19928,-41 2025-03-30 11:18:11,-9999,-9999,12.64,100.00,2271099,26,19928,-43 2025-03-30 11:19:12,-9999,-9999,12.68,100.00,2271881,26,19928,-42 2025-03-30 11:20:13,-9999,-9999,12.70,100.00,2271165,26,20379,-42 2025-03-30 11:21:14,-9999,-9999,12.94,100.00,2255786,26,19935,-41 2025-03-30 11:22:15,-9999,-9999,13.34,100.00,2254777,26,20367,-41 2025-03-30 11:23:22,-9999,-9999,13.42,100.00,2272209,26,20313,-41 2025-03-30 11:24:26,-9999,-9999,13.23,100.00,2272363,26,20275,-41 2025-03-30 11:25:27,-9999,-9999,13.08,100.00,2270672,26,19927,-41 2025-03-30 11:26:33,-9999,-9999,13.29,100.00,2271994,26,19939,-41 2025-03-30 11:27:34,-9999,-9999,13.21,100.00,2271744,26,19934,-42 2025-03-30 11:28:35,-9999,-9999,12.88,100.00,2271904,26,19935,-42 2025-03-30 11:29:36,-9999,-9999,12.85,100.00,2270705,26,19932,-41 2025-03-30 11:30:37,-9999,-9999,13.24,100.00,2271845,26,19928,-42 2025-03-30 11:31:43,-9999,-9999,13.24,100.00,2271575,26,19928,-41 2025-03-30 11:32:47,-9999,-9999,13.37,100.00,2271391,26,20260,-41 2025-03-30 11:33:55,-9999,-9999,13.21,100.00,2269222,26,19928,-42 2025-03-30 11:35:05,-9999,-9999,12.82,100.00,2256612,26,19968,-41 2025-03-30 11:36:21,-9999,-9999,12.81,100.00,2270650,26,19928,-41 2025-03-30 11:37:52,-9999,-9999,13.08,100.00,2272342,26,19928,-42 2025-03-30 11:39:11,-9999,-9999,13.02,100.00,2268595,26,20272,-42 2025-03-30 11:40:14,-9999,-9999,13.22,100.00,2269328,26,20056,-42 2025-03-30 11:41:15,-9999,-9999,12.91,100.00,2270504,26,20256,-41 2025-03-30 11:42:25,-9999,-9999,13.05,100.00,2269898,26,19928,-41 2025-03-30 11:43:45,-9999,-9999,13.32,100.00,2268988,26,19935,-42 2025-03-30 11:45:04,-9999,-9999,13.13,100.00,2269590,26,20363,-42 2025-03-30 11:46:24,-9999,-9999,12.80,100.00,2269210,26,19940,-42 2025-03-30 11:47:30,-9999,-9999,12.96,100.00,2270579,26,20264,-40 2025-03-30 11:48:34,-9999,-9999,12.96,100.00,2269799,26,19932,-43 2025-03-30 11:49:54,-9999,-9999,13.05,100.00,2268786,26,20310,-43 2025-03-30 11:51:10,-9999,-9999,12.86,100.00,2269290,26,19939,-42 2025-03-30 11:52:13,-9999,-9999,13.00,100.00,2268832,26,19932,-41 2025-03-30 11:53:21,-9999,-9999,12.75,100.00,2269844,26,20407,-41 2025-03-30 11:54:22,-9999,-9999,12.75,100.00,2269287,26,19928,-41 2025-03-30 11:55:23,-9999,-9999,12.85,100.00,2269937,26,20376,-40 2025-03-30 11:56:23,-9999,-9999,12.73,100.00,2270306,26,19928,-42 2025-03-30 11:57:24,-9999,-9999,12.73,100.00,2268537,26,19935,-41 2025-03-30 11:58:25,-9999,-9999,12.86,100.00,2269924,26,19935,-41 2025-03-30 11:59:35,-9999,-9999,13.01,100.00,2269630,26,20240,-41 2025-03-30 12:00:42,-9999,-9999,12.58,100.00,2270457,26,19928,-42 2025-03-30 12:02:02,-9999,-9999,12.78,100.00,2268725,26,20376,-42 2025-03-30 12:03:14,-9999,-9999,12.88,100.00,2268921,26,19935,-42 2025-03-30 12:04:36,-9999,-9999,13.11,100.00,2268580,26,19928,-42 2025-03-30 12:06:03,-9999,-9999,13.09,100.00,2254746,26,19935,-41 2025-03-30 12:07:15,-9999,-9999,13.00,100.00,2209591,26,19937,-42 2025-03-30 12:08:37,-9999,-9999,13.23,100.00,2210292,26,19930,-42 2025-03-30 12:09:56,-9999,-9999,13.84,100.00,2154971,27,19939,-41 2025-03-30 12:11:15,-9999,-9999,13.32,100.00,2155199,27,20078,-42 2025-03-30 12:12:30,-9999,-9999,13.07,100.00,2153541,27,19932,-41 2025-03-30 12:13:43,-9999,-9999,13.24,100.00,2154689,27,19932,-42 2025-03-30 12:14:50,-9999,-9999,13.19,100.00,2154805,27,19936,-42 2025-03-30 12:15:50,-9999,-9999,13.12,100.00,2153337,27,19940,-41 2025-03-30 12:16:51,-9999,-9999,13.26,100.00,2128674,27,20390,-42 2025-03-30 12:17:52,-9999,-9999,13.42,100.00,2127773,27,19937,-41 2025-03-30 12:18:53,-9999,-9999,13.04,100.00,2128479,27,20355,-42 2025-03-30 12:19:55,-9999,-9999,13.19,100.00,2128082,27,19944,-42 2025-03-30 12:21:11,-9999,-9999,12.97,100.00,2114904,28,20391,-41 2025-03-30 12:22:29,-9999,-9999,13.10,100.00,2118381,27,20371,-42 2025-03-30 12:23:48,-9999,-9999,12.88,100.00,2127506,27,19933,-41 2025-03-30 12:25:08,-9999,-9999,12.96,100.00,2127835,27,20314,-41 2025-03-30 12:26:16,-9999,-9999,12.96,100.00,2127497,27,19933,-42 2025-03-30 12:27:16,-9999,-9999,12.92,100.00,2114942,28,19934,-41 2025-03-30 12:28:17,-9999,-9999,13.09,100.00,2114869,28,20276,-41 2025-03-30 12:29:18,-9999,-9999,13.45,100.00,2128567,27,20073,-41 2025-03-30 12:30:19,-9999,-9999,13.42,100.00,2128156,27,20039,-42 2025-03-30 12:31:20,-9999,-9999,13.19,100.00,2114756,28,20478,-42 2025-03-30 12:32:22,-9999,-9999,13.33,100.00,2114917,28,19935,-41 2025-03-30 12:33:48,-9999,-9999,13.21,100.00,2127705,27,20390,-42 2025-03-30 12:35:01,-9999,-9999,13.46,100.00,2127709,27,19933,-41 2025-03-30 12:36:21,-9999,-9999,13.20,100.00,2128184,27,19940,-41 2025-03-30 12:37:27,-9999,-9999,12.92,100.00,2127237,27,19933,-41 2025-03-30 12:39:03,-9999,-9999,13.10,100.00,2115257,27,19940,-42 2025-03-30 12:40:10,-9999,-9999,12.84,100.00,2122506,27,19933,-42 2025-03-30 12:41:27,-9999,-9999,12.99,100.00,2128066,27,19940,-41 2025-03-30 12:42:34,-9999,-9999,12.69,100.00,2128586,27,19940,-42 2025-03-30 12:43:59,-9999,-9999,12.93,100.00,2127034,27,20391,-41 2025-03-30 12:45:00,-9999,-9999,12.88,100.00,2158839,27,19938,-43 2025-03-30 12:46:01,-9999,-9999,12.80,100.00,2183080,27,20374,-41 2025-03-30 12:47:02,-9999,-9999,13.00,100.00,2182757,27,19931,-42 2025-03-30 12:48:03,-9999,-9999,13.05,100.00,2227522,26,19929,-41 2025-03-30 12:49:04,-9999,-9999,12.57,100.00,2241382,26,20028,-41 2025-03-30 12:50:05,-9999,-9999,12.66,100.00,2241239,26,19929,-42 2025-03-30 12:51:06,-9999,-9999,12.72,100.00,2241993,26,20349,-43 2025-03-30 12:52:10,-9999,-9999,12.47,100.00,2241929,26,19941,-41 2025-03-30 12:53:14,-9999,-9999,12.61,100.00,2242435,26,19929,-39 2025-03-30 12:54:15,-9999,-9999,12.34,100.00,2271332,26,19935,-42 2025-03-30 12:55:16,-9999,-9999,12.44,100.00,2270735,26,19935,-40 2025-03-30 12:56:17,-9999,-9999,12.51,100.00,2271176,26,19928,-42 2025-03-30 12:57:18,-9999,-9999,12.63,100.00,2269758,26,19932,-41 2025-03-30 12:58:19,-9999,-9999,12.74,100.00,2269909,26,19928,-41 2025-03-30 12:59:20,-9999,-9999,13.06,100.00,2271358,26,19932,-41 2025-03-30 13:00:22,-9999,-9999,13.06,100.00,2271900,26,20344,-42 2025-03-30 13:01:28,-9999,-9999,13.21,100.00,2271405,26,19934,-41 2025-03-30 13:02:32,-9999,-9999,13.33,100.00,2271724,26,19928,-44 2025-03-30 13:03:51,-9999,-9999,13.15,100.00,2271855,26,19935,-41 2025-03-30 13:04:52,-9999,-9999,13.11,100.00,2271178,26,19939,-41 2025-03-30 13:05:53,-9999,-9999,12.91,100.00,2271334,26,19939,-41 2025-03-30 13:06:54,-9999,-9999,13.02,100.00,2270089,26,19927,-41 2025-03-30 13:07:55,-9999,-9999,13.08,100.00,2271369,26,19928,-41 2025-03-30 13:08:56,-9999,-9999,13.29,100.00,2271071,26,19946,-41 2025-03-30 13:10:08,-9999,-9999,13.28,100.00,2270606,26,19928,-41 2025-03-30 13:11:17,-9999,-9999,13.26,100.00,2270623,26,19928,-41 2025-03-30 13:12:33,-9999,-9999,13.17,100.00,2269771,26,19944,-41 2025-03-30 13:13:42,-9999,-9999,13.06,100.00,2269830,26,19939,-41 2025-03-30 13:15:02,-9999,-9999,13.35,100.00,2271303,26,20252,-42 2025-03-30 13:16:08,-9999,-9999,13.42,100.00,2271735,26,19932,-41 2025-03-30 13:17:28,-9999,-9999,13.40,100.00,2270635,26,19928,-41 2025-03-30 13:18:47,-9999,-9999,13.65,100.00,2271972,26,19984,-41 2025-03-30 13:20:07,-9999,-9999,13.52,100.00,2271767,26,19935,-41 2025-03-30 13:21:07,-9999,-9999,13.24,100.00,2271206,26,19940,-41 2025-03-30 13:22:08,-9999,-9999,13.08,100.00,2271056,26,19934,-42 2025-03-30 13:23:09,-9999,-9999,13.09,100.00,2270851,26,19955,-41 2025-03-30 13:24:10,-9999,-9999,13.12,100.00,2271516,26,19928,-42 2025-03-30 13:25:11,-9999,-9999,13.19,100.00,2270247,26,20260,-42 2025-03-30 13:26:12,-9999,-9999,12.91,100.00,2269253,26,19928,-41 2025-03-30 13:27:15,-9999,-9999,12.92,100.00,2270397,26,19932,-41 2025-03-30 13:28:34,-9999,-9999,13.16,100.00,2271137,26,19928,-41 2025-03-30 13:29:44,-9999,-9999,13.09,100.00,2271600,26,19928,-42 2025-03-30 13:31:04,-9999,-9999,13.36,100.00,2270482,26,20271,-40 2025-03-30 13:32:15,-9999,-9999,13.34,100.00,2271042,26,19928,-41 2025-03-30 13:33:39,-9999,-9999,13.17,100.00,2255150,26,19929,-41 2025-03-30 13:34:40,-9999,-9999,13.10,100.00,2260691,26,19928,-41 2025-03-30 13:35:41,-9999,-9999,13.10,100.00,2271079,26,20267,-42 2025-03-30 13:36:42,-9999,-9999,13.16,100.00,2270976,26,19928,-41 2025-03-30 13:37:43,-9999,-9999,13.02,100.00,2270395,26,19943,-41 2025-03-30 13:38:44,-9999,-9999,13.12,100.00,2269019,26,19928,-43 2025-03-30 13:39:49,-9999,-9999,13.07,100.00,2268830,26,19952,-42 2025-03-30 13:40:55,-9999,-9999,13.05,100.00,2268770,26,19928,-41 2025-03-30 13:41:59,-9999,-9999,12.98,100.00,2269058,26,19928,-43 2025-03-30 13:43:00,-9999,-9999,12.80,100.00,2270733,26,20003,-40 2025-03-30 13:44:01,-9999,-9999,12.81,100.00,2270961,26,19935,-41 2025-03-30 13:45:02,-9999,-9999,12.78,100.00,2270859,26,20276,-41 2025-03-30 13:46:03,-9999,-9999,12.63,100.00,2271593,26,19928,-42 2025-03-30 13:47:20,-9999,-9999,12.44,100.00,2270714,26,19928,-42 2025-03-30 13:48:47,-9999,-9999,12.54,100.00,2271816,26,19932,-41 2025-03-30 13:50:07,-9999,-9999,12.40,100.00,2269512,26,19928,-41 2025-03-30 13:51:15,-9999,-9999,12.39,100.00,2270671,26,19935,-41 2025-03-30 13:52:16,-9999,-9999,12.39,100.00,2269333,26,19928,-41 2025-03-30 13:53:17,-9999,-9999,12.38,100.00,2269670,26,19928,-41 2025-03-30 13:54:18,-9999,-9999,12.37,100.00,2270511,26,19928,-41 2025-03-30 13:55:19,-9999,-9999,12.25,100.00,2270844,26,19939,-41 2025-03-30 13:56:20,-9999,-9999,12.23,100.00,2270040,26,19928,-41 2025-03-30 13:57:39,-9999,-9999,12.24,100.00,2269698,26,19939,-41 2025-03-30 13:58:50,-9999,-9999,12.32,100.00,2272465,26,19927,-42 2025-03-30 14:00:09,-9999,-9999,12.25,100.00,2272043,26,19935,-42 2025-03-30 14:01:30,-9999,-9999,12.28,100.00,2272311,26,20375,-42 2025-03-30 14:02:31,-9999,-9999,12.21,100.00,2272789,26,19928,-41 2025-03-30 14:03:31,-9999,-9999,12.17,100.00,2272363,26,19928,-42 2025-03-30 14:04:32,-9999,-9999,12.29,100.00,2271757,26,19931,-41 2025-03-30 14:05:36,-9999,-9999,12.25,100.00,2272387,26,19928,-41 2025-03-30 14:06:36,-9999,-9999,12.29,100.00,2272780,26,19928,-42 2025-03-30 14:07:48,-9999,-9999,12.21,100.00,2272259,26,19928,-41 2025-03-30 14:08:50,-9999,-9999,12.17,100.00,2271554,26,19934,-41 2025-03-30 14:10:09,-9999,-9999,12.15,100.00,2255787,26,19939,-42 2025-03-30 14:11:16,-9999,-9999,12.24,100.00,2270539,26,20408,-41 2025-03-30 14:12:26,-9999,-9999,12.18,100.00,2272677,26,19935,-40 2025-03-30 14:13:27,-9999,-9999,12.12,100.00,2272353,26,19928,-42 2025-03-30 14:14:28,-9999,-9999,12.05,100.00,2271484,26,19928,-41 2025-03-30 14:15:30,-9999,-9999,12.04,100.00,2271349,26,19928,-43 2025-03-30 14:16:31,-9999,-9999,11.99,100.00,2270456,26,19928,-41 2025-03-30 14:17:32,-9999,-9999,12.00,100.00,2272368,26,19928,-41 2025-03-30 14:18:33,-9999,-9999,12.12,100.00,2271699,26,19928,-41 2025-03-30 14:19:38,-9999,-9999,12.17,100.00,2271634,26,19928,-42 2025-03-30 14:20:42,-9999,-9999,12.19,100.00,2270758,26,19944,-42 2025-03-30 14:21:45,-9999,-9999,12.18,100.00,2270696,26,19928,-44 2025-03-30 14:22:54,-9999,-9999,12.11,100.00,2272128,26,19928,-41 2025-03-30 14:23:56,-9999,-9999,12.12,100.00,2272370,26,19936,-42 2025-03-30 14:24:57,-9999,-9999,12.18,100.00,2271075,26,19928,-41 2025-03-30 14:25:57,-9999,-9999,12.23,100.00,2271551,26,19948,-41 2025-03-30 14:26:58,-9999,-9999,12.07,100.00,2271958,26,19935,-41 2025-03-30 14:27:59,-9999,-9999,12.03,100.00,2271032,26,19944,-41 2025-03-30 14:29:00,-9999,-9999,12.11,100.00,2272027,26,19935,-41 2025-03-30 14:30:19,-9999,-9999,12.07,100.00,2272889,26,19935,-41 2025-03-30 14:31:20,-9999,-9999,12.15,100.00,2272704,26,19935,-40 2025-03-30 14:32:28,-9999,-9999,12.08,100.00,2272599,26,19935,-42 2025-03-30 14:33:29,-9999,-9999,12.01,100.00,2271578,26,19934,-41 2025-03-30 14:34:29,-9999,-9999,12.11,100.00,2272049,26,19935,-42 2025-03-30 14:35:30,-9999,-9999,12.10,100.00,2271990,26,19944,-42 2025-03-30 14:36:31,-9999,-9999,12.10,100.00,2271317,26,19928,-41 2025-03-30 14:37:33,-9999,-9999,12.15,100.00,2270325,26,20004,-42 2025-03-30 14:38:35,-9999,-9999,12.16,100.00,2272090,26,19936,-41 2025-03-30 14:39:40,-9999,-9999,12.19,100.00,2272159,26,19935,-41 2025-03-30 14:41:13,-9999,-9999,12.16,100.00,2272025,26,20371,-41 2025-03-30 14:42:23,-9999,-9999,12.18,100.00,2269608,26,19935,-41 2025-03-30 14:43:24,-9999,-9999,12.23,100.00,2270238,26,19935,-42 2025-03-30 14:44:25,-9999,-9999,12.26,100.00,2270134,26,19928,-41 2025-03-30 14:45:29,-9999,-9999,12.27,100.00,2270428,26,19928,-42 2025-03-30 14:46:32,-9999,-9999,12.17,100.00,2270277,26,19928,-42 2025-03-30 14:47:33,-9999,-9999,12.06,100.00,2270820,26,19928,-41 2025-03-30 14:48:34,-9999,-9999,12.05,100.00,2269714,26,19939,-42 2025-03-30 14:49:37,-9999,-9999,11.93,100.00,2270230,26,20294,-41 2025-03-30 14:50:38,-9999,-9999,11.96,100.00,2269014,26,19932,-41 2025-03-30 14:51:58,-9999,-9999,11.98,100.00,2270174,26,19935,-41 2025-03-30 14:53:34,-9999,-9999,11.91,100.00,2255413,26,20395,-40 2025-03-30 14:54:40,-9999,-9999,11.89,100.00,2248750,26,20258,-41 2025-03-30 14:55:47,-9999,-9999,11.90,100.00,2241279,26,19933,-40 2025-03-30 14:56:47,-9999,-9999,11.86,100.00,2256434,26,19928,-41 2025-03-30 14:57:48,-9999,-9999,11.85,100.00,2270206,26,19928,-41 2025-03-30 14:58:49,-9999,-9999,11.96,100.00,2270320,26,19959,-41 2025-03-30 14:59:50,-9999,-9999,11.96,100.00,2270291,26,19931,-41 2025-03-30 15:00:51,-9999,-9999,12.05,100.00,2269884,26,19928,-41 2025-03-30 15:02:13,-9999,-9999,12.06,100.00,2270690,26,19935,-41 2025-03-30 15:03:32,-9999,-9999,11.98,100.00,2269819,26,19939,-42 2025-03-30 15:04:33,-9999,-9999,11.97,100.00,2269010,26,20364,-42 2025-03-30 15:05:34,-9999,-9999,11.82,100.00,2270079,26,19939,-40 2025-03-30 15:06:35,-9999,-9999,11.77,100.00,2269820,26,19943,-41 2025-03-30 15:07:36,-9999,-9999,11.87,100.00,2270075,26,19967,-41 2025-03-30 15:08:46,-9999,-9999,11.79,100.00,2268493,26,20389,-41 2025-03-30 15:09:55,-9999,-9999,11.70,100.00,2269123,26,20371,-41 2025-03-30 15:10:57,-9999,-9999,11.74,100.00,2270195,26,19929,-41 2025-03-30 15:12:29,-9999,-9999,11.74,100.00,2270527,26,19935,-41 2025-03-30 15:13:48,-9999,-9999,11.65,100.00,2255029,26,20311,-41 2025-03-30 15:14:54,-9999,-9999,11.61,100.00,2258825,26,19929,-41 2025-03-30 15:16:14,-9999,-9999,11.64,100.00,2270117,26,19928,-41 2025-03-30 15:17:17,-9999,-9999,11.63,100.00,2268828,26,20399,-40 2025-03-30 15:18:37,-9999,-9999,11.59,100.00,2268930,26,19937,-41 2025-03-30 15:19:56,-9999,-9999,11.63,100.00,2271972,26,19935,-40 2025-03-30 15:21:15,-9999,-9999,11.70,100.00,2272236,26,19928,-41 2025-03-30 15:22:35,-9999,-9999,11.81,100.00,2271894,26,20297,-41 2025-03-30 15:23:36,-9999,-9999,11.71,100.00,2272162,26,19927,-42 2025-03-30 15:24:36,-9999,-9999,11.66,100.00,2271260,26,19940,-41 2025-03-30 15:25:38,-9999,-9999,11.63,100.00,2272392,26,19928,-41 2025-03-30 15:26:38,-9999,-9999,11.69,100.00,2272500,26,19938,-41 2025-03-30 15:27:39,-9999,-9999,11.72,100.00,2271269,26,19932,-41 2025-03-30 15:28:40,-9999,-9999,11.66,100.00,2271689,26,19928,-40 2025-03-30 15:29:42,-9999,-9999,11.67,100.00,2271218,26,19935,-41 2025-03-30 15:30:43,-9999,-9999,11.59,100.00,2271791,26,19928,-41 2025-03-30 15:31:44,-9999,-9999,11.60,100.00,2271758,26,19932,-41 2025-03-30 15:33:03,-9999,-9999,11.58,100.00,2271970,26,19928,-41 2025-03-30 15:34:13,-9999,-9999,11.59,100.00,2272544,26,19939,-41 2025-03-30 15:35:14,-9999,-9999,11.46,100.00,2271469,26,19935,-42 2025-03-30 15:36:15,-9999,-9999,11.39,100.00,2271026,26,19935,-40 2025-03-30 15:37:16,-9999,-9999,11.34,100.00,2270529,26,20364,-40 2025-03-30 15:38:17,-9999,-9999,11.41,100.00,2271580,26,19928,-41 2025-03-30 15:39:18,-9999,-9999,11.43,100.00,2271158,26,19935,-41 2025-03-30 15:40:18,-9999,-9999,11.34,100.00,2271665,26,19938,-42 2025-03-30 15:41:19,-9999,-9999,11.38,100.00,2270772,26,19931,-41 2025-03-30 15:42:26,-9999,-9999,11.39,100.00,2269662,26,19928,-41 2025-03-30 15:43:28,-9999,-9999,11.27,100.00,2271905,26,19935,-40 2025-03-30 15:44:30,-9999,-9999,11.19,100.00,2271601,26,19928,-41 2025-03-30 15:46:04,-9999,-9999,11.26,100.00,2271600,26,19935,-41 2025-03-30 15:47:09,-9999,-9999,11.21,100.00,2268469,26,19931,-41 2025-03-30 15:48:17,-9999,-9999,11.28,100.00,2269775,26,20383,-41 2025-03-30 15:49:31,-9999,-9999,11.31,100.00,2269812,26,19959,-42 2025-03-30 15:50:42,-9999,-9999,11.39,100.00,2269321,26,19928,-41 2025-03-30 15:51:43,-9999,-9999,11.28,100.00,2254802,26,19936,-41 2025-03-30 15:52:45,-9999,-9999,11.34,100.00,2254928,26,19940,-41 2025-03-30 15:53:46,-9999,-9999,11.21,100.00,2268907,26,19928,-41 2025-03-30 15:54:47,-9999,-9999,11.18,100.00,2269645,26,19928,-40 2025-03-30 15:55:48,-9999,-9999,11.07,100.00,2269799,26,19938,-40 2025-03-30 15:56:49,-9999,-9999,11.04,100.00,2269531,26,19968,-41 2025-03-30 15:57:50,-9999,-9999,11.09,100.00,2269693,26,19927,-41 2025-03-30 15:58:51,-9999,-9999,11.16,100.00,2269882,26,19928,-41 2025-03-30 15:59:52,-9999,-9999,11.11,100.00,2270354,26,19934,-41 2025-03-30 16:00:56,-9999,-9999,11.02,100.00,2269720,26,20376,-42 2025-03-30 16:02:00,-9999,-9999,10.86,100.00,2255169,26,19929,-40 2025-03-30 16:03:00,-9999,-9999,10.88,100.00,2254761,26,19933,-40 2025-03-30 16:04:01,-9999,-9999,10.92,100.00,2269558,26,19935,-40 2025-03-30 16:05:04,-9999,-9999,10.94,100.00,2269110,26,20275,-41 2025-03-30 16:06:05,-9999,-9999,10.84,100.00,2270305,26,19943,-41 2025-03-30 16:07:06,-9999,-9999,10.73,100.00,2269213,26,20058,-42 2025-03-30 16:08:07,-9999,-9999,10.75,100.00,2270429,26,20044,-41 2025-03-30 16:09:27,-9999,-9999,10.72,100.00,2269815,26,19935,-41 2025-03-30 16:10:28,-9999,-9999,10.55,100.00,2269242,26,19935,-41 2025-03-30 16:11:46,-9999,-9999,10.48,100.00,2269258,26,20355,-40 2025-03-30 16:12:47,-9999,-9999,10.49,100.00,2269259,26,19939,-41 2025-03-30 16:13:47,-9999,-9999,10.45,100.00,2269779,26,20003,-42 2025-03-30 16:14:48,-9999,-9999,10.34,100.00,2269583,26,19994,-41 2025-03-30 16:15:49,-9999,-9999,10.24,100.00,2269964,26,19932,-41 2025-03-30 16:16:50,-9999,-9999,10.18,100.00,2254520,26,20349,-41 2025-03-30 16:18:01,-9999,-9999,10.16,100.00,2255452,26,19939,-40 2025-03-30 16:19:23,-9999,-9999,10.21,100.00,2269900,26,19935,-41 2025-03-30 16:20:24,-9999,-9999,10.26,100.00,2268086,26,19928,-40 2025-03-30 16:21:25,-9999,-9999,10.32,100.00,2269777,26,19928,-42 2025-03-30 16:22:26,-9999,-9999,10.32,100.00,2254687,26,19928,-41 2025-03-30 16:23:27,-9999,-9999,10.37,100.00,2250828,26,19940,-41 2025-03-30 16:24:28,-9999,-9999,10.33,100.00,2242098,26,19933,-41 2025-03-30 16:25:28,-9999,-9999,10.33,100.00,2240870,26,19929,-41 2025-03-30 16:26:35,-9999,-9999,10.27,100.00,2241572,26,19936,-40 2025-03-30 16:27:36,-9999,-9999,10.22,100.00,2241671,26,19929,-41 2025-03-30 16:28:37,-9999,-9999,10.19,100.00,2241559,26,19929,-41 2025-03-30 16:29:38,-9999,-9999,10.22,100.00,2241997,26,19929,-41 2025-03-30 16:30:39,-9999,-9999,10.26,100.00,2241561,26,20265,-41 2025-03-30 16:31:40,-9999,-9999,10.34,100.00,2241576,26,19936,-41 2025-03-30 16:32:59,-9999,-9999,10.27,100.00,2241532,26,19929,-41 2025-03-30 16:34:06,-9999,-9999,10.22,100.00,2242139,26,19959,-40 2025-03-30 16:35:25,-9999,-9999,10.18,100.00,2241353,26,19936,-40 2025-03-30 16:36:48,-9999,-9999,10.21,100.00,2242144,26,19935,-40 2025-03-30 16:37:49,-9999,-9999,10.19,100.00,2241634,26,19937,-40 2025-03-30 16:38:50,-9999,-9999,10.17,100.00,2241440,26,20348,-40 2025-03-30 16:39:51,-9999,-9999,10.10,100.00,2240507,26,20401,-40 2025-03-30 16:40:52,-9999,-9999,10.11,100.00,2240162,26,19928,-40 2025-03-30 16:41:53,-9999,-9999,10.06,100.00,2240951,26,20017,-40 2025-03-30 16:42:53,-9999,-9999,10.01,100.00,2241529,26,19936,-41 2025-03-30 16:43:54,-9999,-9999,9.96,100.00,2241387,26,19936,-41 2025-03-30 16:44:55,-9999,-9999,9.94,100.00,2241579,26,19929,-41 2025-03-30 16:45:56,-9999,-9999,9.88,100.00,2240858,26,19940,-41 2025-03-30 16:46:57,-9999,-9999,9.84,100.00,2241571,26,19936,-41 2025-03-30 16:47:58,-9999,-9999,9.80,100.00,2241951,26,19932,-41 2025-03-30 16:48:59,-9999,-9999,9.79,100.00,2241955,26,19929,-40 2025-03-30 16:50:15,-9999,-9999,9.74,100.00,2241325,26,19929,-41 2025-03-30 16:51:16,-9999,-9999,9.80,100.00,2241484,26,19940,-41 2025-03-30 16:52:17,-9999,-9999,9.78,100.00,2241349,26,19936,-41 2025-03-30 16:53:18,-9999,-9999,9.75,100.00,2246331,26,20008,-40 2025-03-30 16:54:19,-9999,-9999,9.74,100.00,2271343,26,19939,-42 2025-03-30 16:55:19,-9999,-9999,9.74,100.00,2271172,26,20272,-41 2025-03-30 16:56:22,-9999,-9999,9.77,100.00,2270390,26,21513,-41 2025-03-30 16:57:23,-9999,-9999,9.75,100.00,2270596,26,20363,-41 2025-03-30 16:58:24,-9999,-9999,9.68,100.00,2270665,26,19935,-42 2025-03-30 16:59:25,-9999,-9999,9.62,100.00,2270815,26,20392,-40 2025-03-30 17:00:25,-9999,-9999,9.65,100.00,2253955,26,19928,-41 2025-03-30 17:01:47,-9999,-9999,9.64,100.00,2269594,26,20384,-41 2025-03-30 17:02:50,-9999,-9999,9.67,100.00,2268878,26,20311,-40 2025-03-30 17:04:00,-9999,-9999,9.62,100.00,2268800,26,20260,-41 2025-03-30 17:05:00,-9999,-9999,9.60,100.00,2268202,26,20379,-41 2025-03-30 17:06:01,-9999,-9999,9.55,100.00,2270130,26,19927,-41 2025-03-30 17:07:02,-9999,-9999,9.53,100.00,2269518,26,19928,-42 2025-03-30 17:08:03,-9999,-9999,9.52,100.00,2269442,26,19932,-41 2025-03-30 17:09:04,-9999,-9999,9.52,100.00,2268752,26,19928,-40 2025-03-30 17:10:05,-9999,-9999,9.46,100.00,2269878,26,19932,-41 2025-03-30 17:11:08,-9999,-9999,9.41,100.00,2269201,26,19932,-41 2025-03-30 17:12:21,-9999,-9999,9.41,100.00,2253794,26,19929,-42 2025-03-30 17:13:35,-9999,-9999,9.41,100.00,2256823,26,20324,-40 2025-03-30 17:14:51,-9999,-9999,9.35,100.00,2254850,26,19935,-40 2025-03-30 17:16:10,-9999,-9999,9.35,100.00,2257079,26,19929,-42 2025-03-30 17:17:19,-9999,-9999,9.40,100.00,2268982,26,20244,-41 2025-03-30 17:18:38,-9999,-9999,9.22,100.00,2269017,26,20391,-41 2025-03-30 17:19:58,-9999,-9999,9.18,100.00,2268688,26,20283,-41 2025-03-30 17:21:17,-9999,-9999,9.08,100.00,2268619,26,20031,-41 2025-03-30 17:22:25,-9999,-9999,9.00,100.00,2268520,26,19928,-40 2025-03-30 17:23:39,-9999,-9999,9.02,100.00,2268540,26,20371,-40 2025-03-30 17:24:42,-9999,-9999,9.01,100.00,2269146,26,19940,-40 2025-03-30 17:25:43,-9999,-9999,8.95,100.00,2268427,26,19928,-41 2025-03-30 17:26:44,-9999,-9999,8.97,100.00,2269425,26,19935,-41 2025-03-30 17:27:47,-9999,-9999,8.98,100.00,2269687,26,19934,-41 2025-03-30 17:28:48,-9999,-9999,8.98,100.00,2269793,26,19928,-41 2025-03-30 17:29:49,-9999,-9999,8.97,100.00,2269167,26,19928,-41 2025-03-30 17:30:53,-9999,-9999,8.94,100.00,2268891,26,20011,-41 2025-03-30 17:31:54,-9999,-9999,8.96,100.00,2267218,26,19935,-42 2025-03-30 17:32:55,-9999,-9999,8.94,100.00,2254934,26,20363,-40 2025-03-30 17:33:56,-9999,-9999,8.98,100.00,2254768,26,19928,-40 2025-03-30 17:34:57,-9999,-9999,8.91,100.00,2269070,26,19939,-42 2025-03-30 17:35:58,-9999,-9999,8.89,100.00,2269829,26,19939,-41 2025-03-30 17:36:59,-9999,-9999,8.92,100.00,2269768,26,19928,-40 2025-03-30 17:38:00,-9999,-9999,8.93,100.00,2269747,26,20035,-41 2025-03-30 17:39:01,-9999,-9999,8.89,100.00,2269442,26,19928,-41 2025-03-30 17:40:02,-9999,-9999,8.92,100.00,2268390,26,19928,-41 2025-03-30 17:41:03,-9999,-9999,8.94,100.00,2270336,26,19928,-41 2025-03-30 17:42:04,-9999,-9999,8.92,100.00,2271022,26,19932,-40 2025-03-30 17:43:08,-9999,-9999,8.87,100.00,2270996,26,19928,-41 2025-03-30 17:44:16,-9999,-9999,8.90,100.00,2271079,26,19928,-41 2025-03-30 17:45:16,-9999,-9999,8.88,100.00,2270485,26,19935,-41 2025-03-30 17:46:17,-9999,-9999,8.84,100.00,2270477,26,19927,-40 2025-03-30 17:47:18,-9999,-9999,8.85,100.00,2270435,26,19928,-41 2025-03-30 17:48:19,-9999,-9999,8.83,100.00,2270988,26,19932,-42 2025-03-30 17:49:20,-9999,-9999,8.80,100.00,2270164,26,19928,-40 2025-03-30 17:50:21,-9999,-9999,8.81,100.00,2270109,26,19939,-40 2025-03-30 17:51:22,-9999,-9999,8.82,100.00,2271083,26,19935,-41 2025-03-30 17:52:23,-9999,-9999,8.79,100.00,2269810,26,20327,-42 2025-03-30 17:53:24,-9999,-9999,8.83,100.00,2270587,26,19929,-41 2025-03-30 17:54:25,-9999,-9999,8.77,100.00,2270875,26,19928,-41 2025-03-30 17:55:27,-9999,-9999,8.72,100.00,2271290,26,19928,-40 2025-03-30 17:56:33,-9999,-9999,8.76,100.00,2270799,26,19928,-41 2025-03-30 17:57:33,-9999,-9999,8.74,100.00,2271351,26,19928,-42 2025-03-30 17:58:37,-9999,-9999,8.74,100.00,2270912,26,19927,-41 2025-03-30 17:59:38,-9999,-9999,8.72,100.00,2255070,26,19936,-40 2025-03-30 18:00:39,-9999,-9999,8.72,100.00,2254982,26,20296,-41 2025-03-30 18:01:48,-9999,-9999,8.71,100.00,2269717,26,19932,-42 2025-03-30 18:02:56,-9999,-9999,8.70,100.00,2269075,26,20284,-42 2025-03-30 18:04:04,-9999,-9999,8.71,100.00,2270800,26,19928,-41 2025-03-30 18:05:14,-9999,-9999,8.68,100.00,2271119,26,19932,-42 2025-03-30 18:06:21,-9999,-9999,8.69,100.00,2270470,26,19928,-40 2025-03-30 18:07:21,-9999,-9999,8.68,100.00,2270298,26,19935,-41 2025-03-30 18:08:22,-9999,-9999,8.70,100.00,2270663,26,20378,-41 2025-03-30 18:09:23,-9999,-9999,8.67,100.00,2270828,26,19935,-41 2025-03-30 18:10:24,-9999,-9999,8.70,100.00,2268809,26,20341,-40 2025-03-30 18:11:25,-9999,-9999,8.68,100.00,2254244,26,19929,-40 2025-03-30 18:12:29,-9999,-9999,8.67,100.00,2268699,26,19932,-41 2025-03-30 18:13:30,-9999,-9999,8.65,100.00,2270096,26,19928,-40 2025-03-30 18:14:31,-9999,-9999,8.63,100.00,2270623,26,19928,-40 2025-03-30 18:15:31,-9999,-9999,8.63,100.00,2271330,26,19928,-41 2025-03-30 18:16:32,-9999,-9999,8.62,100.00,2270778,26,19938,-41 2025-03-30 18:17:33,-9999,-9999,8.64,100.00,2270739,26,19935,-40 2025-03-30 18:18:34,-9999,-9999,8.62,100.00,2270656,26,19935,-39 2025-03-30 18:19:35,-9999,-9999,8.62,100.00,2270133,26,19928,-41 2025-03-30 18:20:48,-9999,-9999,8.64,100.00,2270521,26,19932,-40 2025-03-30 18:22:07,-9999,-9999,8.62,100.00,2270749,26,19935,-39 2025-03-30 18:23:14,-9999,-9999,8.59,100.00,2270611,26,19928,-40 2025-03-30 18:24:14,-9999,-9999,8.57,100.00,2270650,26,19928,-42 2025-03-30 18:25:15,-9999,-9999,8.56,100.00,2271302,26,19935,-41 2025-03-30 18:26:16,-9999,-9999,8.55,100.00,2270664,26,20378,-41 2025-03-30 18:27:17,-9999,-9999,8.52,100.00,2270677,26,19934,-41 2025-03-30 18:28:18,-9999,-9999,8.45,100.00,2270040,26,20356,-41 2025-03-30 18:29:19,-9999,-9999,8.41,100.00,2270549,26,19932,-40 2025-03-30 18:30:20,-9999,-9999,8.40,100.00,2270492,26,20336,-41 2025-03-30 18:31:21,-9999,-9999,8.38,100.00,2271070,26,19928,-40 2025-03-30 18:32:21,-9999,-9999,8.37,100.00,2270056,26,19935,-40 2025-03-30 18:33:22,-9999,-9999,8.38,100.00,2271124,26,19938,-40 2025-03-30 18:34:26,-9999,-9999,8.40,100.00,2270068,26,19935,-40 2025-03-30 18:36:05,-9999,-9999,8.37,100.00,2270583,26,20006,-40 2025-03-30 18:37:15,-9999,-9999,8.42,100.00,2268235,26,19935,-41 2025-03-30 18:38:36,-9999,-9999,8.41,100.00,2268841,26,19928,-40 2025-03-30 18:39:42,-9999,-9999,8.35,100.00,2253447,26,19928,-40 2025-03-30 18:40:43,-9999,-9999,8.37,100.00,2253747,26,19940,-40 2025-03-30 18:41:44,-9999,-9999,8.35,100.00,2267384,26,19938,-41 2025-03-30 18:42:45,-9999,-9999,8.30,100.00,2267932,26,20041,-41 2025-03-30 18:43:46,-9999,-9999,8.30,100.00,2270201,26,19928,-40 2025-03-30 18:44:47,-9999,-9999,8.29,100.00,2270285,26,20419,-39 2025-03-30 18:45:48,-9999,-9999,8.27,100.00,2269886,26,19935,-41 2025-03-30 18:46:54,-9999,-9999,8.28,100.00,2269826,26,19928,-41 2025-03-30 18:48:21,-9999,-9999,8.27,100.00,2269279,26,19928,-41 2025-03-30 18:49:22,-9999,-9999,8.27,100.00,2254521,26,19939,-41 2025-03-30 18:50:23,-9999,-9999,8.27,100.00,2255216,26,19935,-40 2025-03-30 18:51:23,-9999,-9999,8.25,100.00,2240389,26,19932,-41 2025-03-30 18:52:24,-9999,-9999,8.25,100.00,2240287,26,19929,-40 2025-03-30 18:53:25,-9999,-9999,8.24,100.00,2254409,26,19932,-40 2025-03-30 18:54:26,-9999,-9999,8.22,100.00,2254623,26,19929,-41 2025-03-30 18:55:27,-9999,-9999,8.21,100.00,2254321,26,19935,-41 2025-03-30 18:56:28,-9999,-9999,8.22,100.00,2253726,26,19935,-40 2025-03-30 18:57:29,-9999,-9999,8.19,100.00,2254478,26,19928,-40 2025-03-30 18:58:30,-9999,-9999,8.18,100.00,2254607,26,19940,-40 2025-03-30 18:59:30,-9999,-9999,8.18,100.00,2254555,26,19934,-40 2025-03-30 19:00:31,-9999,-9999,8.16,100.00,2255539,26,19928,-40 2025-03-30 19:01:34,-9999,-9999,8.20,100.00,2254769,26,19929,-40 2025-03-30 19:02:35,-9999,-9999,8.19,100.00,2239998,26,19929,-40 2025-03-30 19:03:39,-9999,-9999,8.19,100.00,2240437,26,19937,-40 2025-03-30 19:04:41,-9999,-9999,8.19,100.00,2254917,26,20244,-40 2025-03-30 19:05:42,-9999,-9999,8.19,100.00,2255348,26,19928,-41 2025-03-30 19:06:42,-9999,-9999,8.19,100.00,2255386,26,19932,-40 2025-03-30 19:07:43,-9999,-9999,8.21,100.00,2255347,26,19939,-40 2025-03-30 19:08:44,-9999,-9999,8.21,100.00,2248507,26,19940,-40 2025-03-30 19:10:00,-9999,-9999,8.19,100.00,2225745,26,19937,-40 2025-03-30 19:11:01,-9999,-9999,8.20,100.00,2214990,26,19930,-41 2025-03-30 19:12:02,-9999,-9999,8.18,100.00,2211439,26,19979,-40 2025-03-30 19:13:03,-9999,-9999,8.17,100.00,2225403,26,19940,-40 2025-03-30 19:14:04,-9999,-9999,8.17,100.00,2239977,26,20324,-41 2025-03-30 19:15:05,-9999,-9999,8.16,100.00,2240565,26,19929,-40 2025-03-30 19:16:07,-9999,-9999,8.17,100.00,2225275,26,19930,-41 2025-03-30 19:17:08,-9999,-9999,8.15,100.00,2211506,26,19937,-40 2025-03-30 19:18:08,-9999,-9999,8.18,100.00,2225834,26,19936,-40 2025-03-30 19:19:09,-9999,-9999,8.17,100.00,2240464,26,20071,-41 2025-03-30 19:20:10,-9999,-9999,8.18,100.00,2239941,26,19952,-40 2025-03-30 19:21:11,-9999,-9999,8.20,100.00,2239563,26,19949,-40 2025-03-30 19:22:12,-9999,-9999,8.19,100.00,2239879,26,19929,-40 2025-03-30 19:23:16,-9999,-9999,8.16,100.00,2239869,26,19936,-40 2025-03-30 19:24:35,-9999,-9999,8.18,100.00,2240361,26,19940,-40 2025-03-30 19:25:54,-9999,-9999,8.18,100.00,2240100,26,20368,-40 2025-03-30 19:27:07,-9999,-9999,8.15,100.00,2243699,26,19929,-40 2025-03-30 19:28:08,-9999,-9999,8.14,100.00,2256896,26,19928,-40 2025-03-30 19:29:09,-9999,-9999,8.13,100.00,2257355,26,19935,-42 2025-03-30 19:30:09,-9999,-9999,8.14,100.00,2256922,26,19935,-41 2025-03-30 19:31:10,-9999,-9999,8.13,100.00,2256661,26,19936,-42 2025-03-30 19:32:11,-9999,-9999,8.12,100.00,2256820,26,19928,-42 2025-03-30 19:33:12,-9999,-9999,8.10,100.00,2256706,26,19928,-41 2025-03-30 19:34:13,-9999,-9999,8.10,100.00,2257373,26,19928,-42 2025-03-30 19:35:14,-9999,-9999,8.08,100.00,2256814,26,19952,-43 2025-03-30 19:36:15,-9999,-9999,8.05,100.00,2256781,26,19935,-42 2025-03-30 19:37:16,-9999,-9999,8.06,100.00,2256732,26,19940,-41 2025-03-30 19:38:16,-9999,-9999,8.08,100.00,2256782,26,19939,-42 2025-03-30 19:39:36,-9999,-9999,8.06,100.00,2256670,26,19928,-41 2025-03-30 19:40:37,-9999,-9999,8.04,100.00,2257441,26,20255,-42 2025-03-30 19:41:38,-9999,-9999,8.06,100.00,2255676,26,20267,-40 2025-03-30 19:42:39,-9999,-9999,8.04,100.00,2256786,26,19935,-42 2025-03-30 19:43:40,-9999,-9999,8.04,100.00,2256697,26,19935,-41 2025-03-30 19:44:51,-9999,-9999,8.02,100.00,2255699,26,20276,-40 2025-03-30 19:46:08,-9999,-9999,8.04,100.00,2256758,26,19928,-41 2025-03-30 19:47:08,-9999,-9999,8.03,100.00,2256751,26,20360,-41 2025-03-30 19:48:09,-9999,-9999,8.03,100.00,2257243,26,19929,-41 2025-03-30 19:49:10,-9999,-9999,8.02,100.00,2255223,26,19938,-41 2025-03-30 19:50:15,-9999,-9999,8.03,100.00,2254923,26,19939,-40 2025-03-30 19:51:18,-9999,-9999,8.03,100.00,2256507,26,19928,-41 2025-03-30 19:52:33,-9999,-9999,8.02,100.00,2257228,26,19928,-41 2025-03-30 19:53:34,-9999,-9999,8.03,100.00,2261875,26,20371,-40 2025-03-30 19:54:36,-9999,-9999,8.04,100.00,2270126,26,20446,-41 2025-03-30 19:55:49,-9999,-9999,8.04,100.00,2269868,26,19928,-41 2025-03-30 19:56:59,-9999,-9999,8.05,100.00,2271692,26,19928,-41 2025-03-30 19:58:05,-9999,-9999,8.03,100.00,2271618,26,20386,-40 2025-03-30 19:59:06,-9999,-9999,8.03,100.00,2271577,26,19935,-41 2025-03-30 20:00:11,-9999,-9999,8.05,100.00,2272098,26,19935,-40 2025-03-30 20:01:30,-9999,-9999,8.00,100.00,2271290,26,19928,-41 2025-03-30 20:02:57,-9999,-9999,8.00,100.00,2271615,26,20228,-40 2025-03-30 20:04:16,-9999,-9999,7.97,100.00,2270922,26,19928,-41 2025-03-30 20:05:26,-9999,-9999,7.96,100.00,2272237,26,19928,-41 2025-03-30 20:06:30,-9999,-9999,7.96,100.00,2270949,26,20368,-41 2025-03-30 20:07:39,-9999,-9999,7.96,100.00,2271593,26,19954,-41 2025-03-30 20:08:40,-9999,-9999,7.96,100.00,2270283,26,19928,-40 2025-03-30 20:09:42,-9999,-9999,7.95,100.00,2269602,26,19928,-41 2025-03-30 20:11:01,-9999,-9999,7.95,100.00,2271197,26,19935,-39 2025-03-30 20:12:03,-9999,-9999,7.94,100.00,2271097,26,19928,-40 2025-03-30 20:13:04,-9999,-9999,7.92,100.00,2271991,26,19939,-40 2025-03-30 20:14:08,-9999,-9999,7.94,100.00,2271570,26,20000,-41 2025-03-30 20:15:09,-9999,-9999,7.98,100.00,2271007,26,19927,-40 2025-03-30 20:16:11,-9999,-9999,7.97,100.00,2272000,26,20372,-41 2025-03-30 20:17:12,-9999,-9999,7.98,100.00,2270782,26,19938,-41 2025-03-30 20:18:13,-9999,-9999,7.98,100.00,2271358,26,19928,-41 2025-03-30 20:19:15,-9999,-9999,7.97,100.00,2270427,26,19928,-41 2025-03-30 20:20:20,-9999,-9999,7.96,100.00,2254998,26,20376,-41 2025-03-30 20:21:21,-9999,-9999,7.96,100.00,2270473,26,19935,-42 2025-03-30 20:22:22,-9999,-9999,7.96,100.00,2271257,26,19935,-40 2025-03-30 20:23:23,-9999,-9999,7.96,100.00,2271109,26,19928,-41 2025-03-30 20:24:24,-9999,-9999,7.92,100.00,2271306,26,20352,-41 2025-03-30 20:25:27,-9999,-9999,7.92,100.00,2271743,26,20356,-41 2025-03-30 20:26:27,-9999,-9999,7.92,100.00,2270837,26,20271,-41 2025-03-30 20:27:28,-9999,-9999,7.92,100.00,2271320,26,19939,-41 2025-03-30 20:28:37,-9999,-9999,7.92,100.00,2270179,26,19928,-41 2025-03-30 20:29:38,-9999,-9999,7.90,100.00,2270297,26,19928,-41 2025-03-30 20:30:39,-9999,-9999,7.90,100.00,2271256,26,19928,-41 2025-03-30 20:31:40,-9999,-9999,7.91,100.00,2271265,26,20017,-41 2025-03-30 20:32:41,-9999,-9999,7.90,100.00,2270570,26,19935,-41 2025-03-30 20:33:44,-9999,-9999,7.89,100.00,2271390,26,19932,-40 2025-03-30 20:34:44,-9999,-9999,7.87,100.00,2270652,26,19928,-41 2025-03-30 20:35:47,-9999,-9999,7.89,100.00,2270528,26,19935,-41 2025-03-30 20:36:48,-9999,-9999,7.90,100.00,2271053,26,19928,-41 2025-03-30 20:37:49,-9999,-9999,7.88,100.00,2269649,26,19928,-41 2025-03-30 20:38:52,-9999,-9999,7.88,100.00,2269226,26,19927,-42 2025-03-30 20:39:53,-9999,-9999,7.88,100.00,2270403,26,20321,-41 2025-03-30 20:40:54,-9999,-9999,7.85,100.00,2269379,26,19928,-41 2025-03-30 20:42:06,-9999,-9999,7.84,100.00,2271480,26,19934,-40 2025-03-30 20:43:08,-9999,-9999,7.82,100.00,2271783,26,19928,-41 2025-03-30 20:44:09,-9999,-9999,7.82,100.00,2270253,26,19939,-41 2025-03-30 20:45:10,-9999,-9999,7.80,100.00,2269258,26,19935,-41 2025-03-30 20:46:11,-9999,-9999,7.79,100.00,2271360,26,19938,-41 2025-03-30 20:47:12,-9999,-9999,7.77,100.00,2271174,26,19932,-41 2025-03-30 20:48:32,-9999,-9999,7.74,100.00,2269387,26,19928,-41 2025-03-30 20:49:33,-9999,-9999,7.68,100.00,2270106,26,19935,-41 2025-03-30 20:50:34,-9999,-9999,7.64,100.00,2270682,26,19928,-41 2025-03-30 20:51:36,-9999,-9999,7.54,100.00,2271200,26,20249,-41 2025-03-30 20:52:37,-9999,-9999,7.47,100.00,2270751,26,19935,-40 2025-03-30 20:53:39,-9999,-9999,7.37,100.00,2270438,26,20371,-41 2025-03-30 20:54:40,-9999,-9999,7.31,100.00,2271276,26,19928,-41 2025-03-30 20:55:41,-9999,-9999,7.23,100.00,2271746,26,19939,-41 2025-03-30 20:56:43,-9999,-9999,7.15,100.00,2271233,26,19932,-42 2025-03-30 20:57:44,-9999,-9999,7.03,100.00,2270999,26,20276,-42 2025-03-30 20:58:49,-9999,-9999,6.89,100.00,2271048,26,19932,-40 2025-03-30 20:59:52,-9999,-9999,6.74,100.00,2270921,26,20353,-40 2025-03-30 21:01:11,-9999,-9999,6.54,100.00,2270604,26,19928,-40 2025-03-30 21:02:14,-9999,-9999,6.38,100.00,2271683,26,19928,-46 2025-03-30 21:03:25,-9999,-9999,6.31,100.00,2269130,26,19928,-42 2025-03-30 21:04:26,-9999,-9999,6.27,100.00,2256384,26,19936,-43 2025-03-30 21:05:30,-9999,-9999,6.24,100.00,2270531,26,19939,-44 2025-03-30 21:06:34,-9999,-9999,6.22,100.00,2270581,26,20360,-42 2025-03-30 21:07:49,-9999,-9999,6.23,100.00,2271145,26,19939,-44 2025-03-30 21:08:50,-9999,-9999,6.19,100.00,2270036,26,19935,-42 2025-03-30 21:09:55,-9999,-9999,6.20,100.00,2271612,26,19928,-43 2025-03-30 21:10:56,-9999,-9999,6.19,100.00,2269627,26,19934,-42 2025-03-30 21:11:57,-9999,-9999,6.19,100.00,2254741,26,19939,-42 2025-03-30 21:12:59,-9999,-9999,6.15,100.00,2254512,26,19940,-42 2025-03-30 21:14:00,-9999,-9999,6.15,100.00,2255385,26,19935,-42 2025-03-30 21:15:01,-9999,-9999,6.14,100.00,2269926,26,19927,-41 2025-03-30 21:16:07,-9999,-9999,6.17,100.00,2270599,26,19928,-41 2025-03-30 21:17:08,-9999,-9999,6.18,100.00,2271090,26,20375,-40 2025-03-30 21:18:10,-9999,-9999,6.20,100.00,2271582,26,19941,-41 2025-03-30 21:19:11,-9999,-9999,6.17,100.00,2270481,26,20291,-41 2025-03-30 21:20:12,-9999,-9999,6.19,100.00,2270477,26,19928,-42 2025-03-30 21:21:25,-9999,-9999,6.17,100.00,2269466,26,19928,-42 2025-03-30 21:22:29,-9999,-9999,6.17,100.00,2270306,26,19927,-41 2025-03-30 21:23:36,-9999,-9999,6.16,100.00,2271005,26,20274,-41 2025-03-30 21:24:40,-9999,-9999,6.15,100.00,2270533,26,19928,-42 2025-03-30 21:25:41,-9999,-9999,6.13,100.00,2271161,26,19939,-42 2025-03-30 21:26:55,-9999,-9999,6.13,100.00,2271093,26,19935,-42 2025-03-30 21:27:56,-9999,-9999,6.10,100.00,2271093,26,19928,-42 2025-03-30 21:28:57,-9999,-9999,6.04,100.00,2271169,26,19928,-41 2025-03-30 21:29:58,-9999,-9999,6.02,100.00,2271830,26,19928,-42 2025-03-30 21:31:04,-9999,-9999,5.98,100.00,2270237,26,19943,-42 2025-03-30 21:32:06,-9999,-9999,5.95,100.00,2270831,26,19935,-44 2025-03-30 21:33:08,-9999,-9999,5.92,100.00,2269068,26,20384,-45 2025-03-30 21:34:09,-9999,-9999,5.91,100.00,2269538,26,19935,-44 2025-03-30 21:35:23,-9999,-9999,5.88,100.00,2270897,26,19928,-41 2025-03-30 21:36:24,-9999,-9999,5.88,100.00,2271590,26,19935,-43 2025-03-30 21:37:28,-9999,-9999,5.86,100.00,2270621,26,19928,-43 2025-03-30 21:38:29,-9999,-9999,5.85,100.00,2271057,26,19935,-41 2025-03-30 21:39:35,-9999,-9999,5.85,100.00,2270876,26,19939,-41 2025-03-30 21:40:39,-9999,-9999,5.84,100.00,2270813,26,19928,-40 2025-03-30 21:41:57,-9999,-9999,5.84,100.00,2270887,26,19928,-41 2025-03-30 21:43:07,-9999,-9999,5.84,100.00,2270395,26,19927,-41 2025-03-30 21:44:08,-9999,-9999,5.85,100.00,2270956,26,19977,-41 2025-03-30 21:45:29,-9999,-9999,5.83,100.00,2270899,26,19932,-41 2025-03-30 21:46:35,-9999,-9999,5.81,100.00,2268360,26,20371,-41 2025-03-30 21:47:36,-9999,-9999,5.79,100.00,2269597,26,19928,-41 2025-03-30 21:48:43,-9999,-9999,5.80,100.00,2268874,26,20395,-44 2025-03-30 21:49:44,-9999,-9999,5.82,100.00,2268223,26,20390,-41 2025-03-30 21:50:45,-9999,-9999,5.81,100.00,2268973,26,19928,-41 2025-03-30 21:51:49,-9999,-9999,5.80,100.00,2268450,26,19932,-41 2025-03-30 21:52:50,-9999,-9999,5.80,100.00,2269411,26,19935,-40 2025-03-30 21:53:51,-9999,-9999,5.80,100.00,2253350,26,20428,-42 2025-03-30 21:55:21,-9999,-9999,5.78,100.00,2239690,26,19929,-41 2025-03-30 21:56:22,-9999,-9999,5.77,100.00,2188670,27,19961,-43 2025-03-30 21:57:33,-9999,-9999,5.80,100.00,2196727,26,19933,-41 2025-03-30 21:58:34,-9999,-9999,5.79,100.00,2196099,27,20339,-40 2025-03-30 21:59:35,-9999,-9999,5.81,100.00,2195330,27,20418,-42 2025-03-30 22:00:54,-9999,-9999,5.82,100.00,2196305,27,19938,-42 2025-03-30 22:02:14,-9999,-9999,5.85,100.00,2195370,27,20362,-42 2025-03-30 22:03:15,-9999,-9999,5.84,100.00,2182385,27,19931,-42 2025-03-30 22:04:16,-9999,-9999,5.84,100.00,2182263,27,19938,-41 2025-03-30 22:05:21,-9999,-9999,5.82,100.00,2195676,27,20337,-43 2025-03-30 22:07:00,-9999,-9999,5.82,100.00,2196535,27,19938,-43 2025-03-30 22:08:19,-9999,-9999,5.81,100.00,2194602,27,20394,-43 2025-03-30 22:09:22,-9999,-9999,5.83,100.00,2196922,26,19938,-42 2025-03-30 22:10:26,-9999,-9999,5.86,100.00,2182053,27,19931,-42 2025-03-30 22:11:31,-9999,-9999,5.85,100.00,2168654,27,19936,-41 2025-03-30 22:12:39,-9999,-9999,5.86,100.00,2183531,27,19931,-40 2025-03-30 22:13:41,-9999,-9999,5.85,100.00,2196941,26,20459,-42 2025-03-30 22:14:52,-9999,-9999,5.87,100.00,2195656,27,19937,-41 2025-03-30 22:16:11,-9999,-9999,5.89,100.00,2182127,27,19968,-41 2025-03-30 22:17:18,-9999,-9999,5.91,100.00,2185761,27,20056,-41 2025-03-30 22:18:25,-9999,-9999,5.91,100.00,2195600,27,19938,-41 2025-03-30 22:19:26,-9999,-9999,5.90,100.00,2196574,27,19935,-41 2025-03-30 22:20:28,-9999,-9999,5.89,100.00,2198027,26,19935,-41 2025-03-30 22:21:35,-9999,-9999,5.88,100.00,2197521,27,19930,-41 2025-03-30 22:22:43,-9999,-9999,5.89,100.00,2197535,27,20274,-41 2025-03-30 22:23:44,-9999,-9999,5.91,100.00,2197551,27,19941,-41 2025-03-30 22:24:57,-9999,-9999,5.90,100.00,2197629,27,19931,-42 2025-03-30 22:26:21,-9999,-9999,5.90,100.00,2198030,26,19938,-41 2025-03-30 22:27:25,-9999,-9999,5.88,100.00,2198006,26,20057,-42 2025-03-30 22:28:27,-9999,-9999,5.89,100.00,2196576,27,19962,-40 2025-03-30 22:29:28,-9999,-9999,5.91,100.00,2197645,27,20046,-40 2025-03-30 22:30:59,-9999,-9999,5.91,100.00,2197128,27,19938,-40 2025-03-30 22:32:10,-9999,-9999,5.90,100.00,2240798,26,19936,-41 2025-03-30 22:33:11,-9999,-9999,5.91,100.00,2240716,26,19929,-40 2025-03-30 22:34:16,-9999,-9999,5.90,100.00,2279402,26,20383,-41 2025-03-30 22:35:22,-9999,-9999,5.89,100.00,2270373,26,19928,-40 2025-03-30 22:36:46,-9999,-9999,5.89,100.00,2270907,26,20263,-40 2025-03-30 22:37:47,-9999,-9999,5.86,100.00,2271682,26,19935,-41 2025-03-30 22:38:49,-9999,-9999,5.84,100.00,2285042,26,20358,-40 2025-03-30 22:39:53,-9999,-9999,5.81,100.00,2284851,26,19980,-40 2025-03-30 22:40:57,-9999,-9999,5.80,100.00,2285048,26,20334,-40 2025-03-30 22:42:16,-9999,-9999,5.76,100.00,2285148,26,19928,-41 2025-03-30 22:43:17,-9999,-9999,5.73,100.00,2284583,26,20076,-41 2025-03-30 22:44:18,-9999,-9999,5.69,100.00,2285066,26,20328,-41 2025-03-30 22:45:25,-9999,-9999,5.66,100.00,2285244,26,19927,-41 2025-03-30 22:46:44,-9999,-9999,5.66,100.00,2286285,26,19950,-41 2025-03-30 22:47:45,-9999,-9999,5.63,100.00,2285707,26,20028,-41 2025-03-30 22:48:46,-9999,-9999,5.62,100.00,2285002,26,20001,-41 2025-03-30 22:49:50,-9999,-9999,5.59,100.00,2285527,26,19935,-41 2025-03-30 22:51:06,-9999,-9999,5.56,100.00,2286132,26,20291,-41 2025-03-30 22:52:09,-9999,-9999,5.57,100.00,2285632,26,20405,-41 2025-03-30 22:53:16,-9999,-9999,5.56,100.00,2284460,26,19985,-42 2025-03-30 22:54:20,-9999,-9999,5.54,100.00,2285199,26,19935,-41 2025-03-30 22:55:26,-9999,-9999,5.52,100.00,2286259,26,19927,-41 2025-03-30 22:56:27,-9999,-9999,5.52,100.00,2285002,26,20378,-41 2025-03-30 22:57:28,-9999,-9999,5.52,100.00,2285516,26,19928,-41 2025-03-30 22:58:49,-9999,-9999,5.53,100.00,2285003,26,19928,-41 2025-03-30 22:59:52,-9999,-9999,5.50,100.00,2240837,26,19936,-41 2025-03-30 23:00:55,-9999,-9999,5.49,100.00,2225991,26,19929,-41 2025-03-30 23:01:59,-9999,-9999,5.49,100.00,2225845,26,19937,-41 2025-03-30 23:03:00,-9999,-9999,5.52,100.00,2226001,26,19930,-41 2025-03-30 23:04:20,-9999,-9999,5.53,100.00,2225541,26,20409,-41 2025-03-30 23:05:27,-9999,-9999,5.59,100.00,2240278,26,20388,-41 2025-03-30 23:06:37,-9999,-9999,5.60,100.00,2240911,26,20313,-41 2025-03-30 23:07:58,-9999,-9999,5.58,100.00,2239057,26,19929,-41 2025-03-30 23:09:17,-9999,-9999,5.59,100.00,2195328,27,19938,-42 2025-03-30 23:10:23,-9999,-9999,5.59,100.00,2183245,27,20079,-41 2025-03-30 23:11:43,-9999,-9999,5.57,100.00,2182566,27,20372,-42 2025-03-30 23:12:51,-9999,-9999,5.58,100.00,2169869,27,19942,-41 2025-03-30 23:13:54,-9999,-9999,5.59,100.00,2170726,27,19931,-41 2025-03-30 23:14:55,-9999,-9999,5.57,100.00,2182041,27,19931,-41 2025-03-30 23:15:56,-9999,-9999,5.58,100.00,2183261,27,20071,-41 2025-03-30 23:17:09,-9999,-9999,5.57,100.00,2182546,27,19938,-41 2025-03-30 23:18:19,-9999,-9999,5.58,100.00,2183022,27,19931,-41 2025-03-30 23:19:26,-9999,-9999,5.55,100.00,2183284,27,19933,-41 2025-03-30 23:20:41,-9999,-9999,5.54,100.00,2182946,27,19931,-41 2025-03-30 23:21:54,-9999,-9999,5.55,100.00,2182747,27,19931,-41 2025-03-30 23:22:55,-9999,-9999,5.57,100.00,2182956,27,20430,-41 2025-03-30 23:23:56,-9999,-9999,5.57,100.00,2182590,27,19938,-41 2025-03-30 23:25:08,-9999,-9999,5.60,100.00,2183017,27,19942,-41 2025-03-30 23:26:15,-9999,-9999,5.60,100.00,2169138,27,19938,-41 2025-03-30 23:27:15,-9999,-9999,5.60,100.00,2170206,27,19939,-41 2025-03-30 23:28:18,-9999,-9999,5.58,100.00,2168970,27,19943,-41 2025-03-30 23:29:25,-9999,-9999,5.61,100.00,2154330,27,19932,-41 2025-03-30 23:30:26,-9999,-9999,5.59,100.00,2169976,27,20049,-41 2025-03-30 23:31:44,-9999,-9999,5.57,100.00,2182384,27,19931,-42 2025-03-30 23:32:50,-9999,-9999,5.60,100.00,2182941,27,19938,-41 2025-03-30 23:33:51,-9999,-9999,5.59,100.00,2182628,27,19931,-41 2025-03-30 23:34:52,-9999,-9999,5.58,100.00,2183372,27,19935,-41 2025-03-30 23:36:22,-9999,-9999,5.56,100.00,2183119,27,19938,-41 2025-03-30 23:37:22,-9999,-9999,5.53,100.00,2183023,27,20299,-42 2025-03-30 23:38:26,-9999,-9999,5.52,100.00,2208163,26,20014,-42 2025-03-30 23:39:27,-9999,-9999,5.49,100.00,2210327,26,19980,-42 2025-03-30 23:40:35,-9999,-9999,5.47,100.00,2211287,26,19938,-41 2025-03-30 23:41:36,-9999,-9999,5.49,100.00,2210423,26,19957,-41 2025-03-30 23:42:38,-9999,-9999,5.46,100.00,2210794,26,19930,-41 2025-03-30 23:43:49,-9999,-9999,5.47,100.00,2211432,26,20297,-41 2025-03-30 23:45:02,-9999,-9999,5.50,100.00,2211246,26,19930,-42 2025-03-30 23:46:13,-9999,-9999,5.56,100.00,2210820,26,19966,-41 2025-03-30 23:47:34,-9999,-9999,5.61,100.00,2247269,26,19934,-42 2025-03-30 23:48:58,-9999,-9999,5.59,100.00,2270330,26,19935,-41 2025-03-30 23:49:59,-9999,-9999,5.57,100.00,2270083,26,19928,-42 2025-03-30 23:51:00,-9999,-9999,5.57,100.00,2270183,26,19928,-41 2025-03-30 23:52:01,-9999,-9999,5.60,100.00,2270339,26,19935,-42 2025-03-30 23:53:08,-9999,-9999,5.61,100.00,2254476,26,19935,-41 2025-03-30 23:54:15,-9999,-9999,5.61,100.00,2255774,26,19929,-42 2025-03-30 23:55:16,-9999,-9999,5.59,100.00,2269272,26,20353,-41 2025-03-30 23:56:36,-9999,-9999,5.58,100.00,2269840,26,19928,-41 2025-03-30 23:57:52,-9999,-9999,5.60,100.00,2269789,26,19935,-41 2025-03-30 23:58:53,-9999,-9999,5.59,100.00,2254151,26,19948,-41 2025-03-30 23:59:54,-9999,-9999,5.60,100.00,2255191,26,19929,-41