2025-03-29 00:00:28,8.20,8.20,8.20,99.90,1115183,26,20025,-80
2025-03-29 00:00:58,8.30,8.30,8.30,99.90,1115908,26,20302,-80
2025-03-29 00:01:29,8.30,8.30,8.30,99.90,1117630,26,19929,-79
2025-03-29 00:02:02,8.30,8.30,8.30,99.90,1115347,26,19934,-80
2025-03-29 00:02:33,8.30,8.30,8.30,99.90,1109527,26,19940,-82
2025-03-29 00:03:04,8.30,8.30,8.30,99.90,1118166,26,20260,-80
2025-03-29 00:03:34,8.20,8.20,8.20,99.90,1118702,26,19945,-80
2025-03-29 00:04:05,8.30,8.30,8.30,99.90,1122817,26,19936,-83
2025-03-29 00:04:36,8.30,8.30,8.30,99.90,1122490,26,19982,-81
2025-03-29 00:05:06,8.30,8.30,8.30,99.90,1113241,26,19980,-83
2025-03-29 00:05:37,8.30,8.30,8.30,99.90,1115902,26,19965,-81
2025-03-29 00:06:08,8.30,8.30,8.30,99.90,1118078,26,19965,-81
2025-03-29 00:06:39,8.30,8.30,8.30,99.90,1115342,26,20059,-80
2025-03-29 00:07:09,8.30,8.30,8.30,99.90,1113545,26,20026,-83
2025-03-29 00:07:40,8.30,8.30,8.30,99.90,1115326,26,19953,-82
2025-03-29 00:08:11,8.30,8.30,8.30,99.90,1113462,26,20003,-81
2025-03-29 00:08:42,8.40,8.40,8.40,99.90,1117715,26,19964,-81
2025-03-29 00:09:13,8.30,8.30,8.30,99.90,1117944,26,19957,-80
2025-03-29 00:09:43,8.30,8.30,8.30,99.90,1119336,26,19928,-81
2025-03-29 00:10:14,8.30,8.30,8.30,99.90,1123983,26,19928,-80
2025-03-29 00:10:45,8.30,8.30,8.30,99.90,1121613,26,20341,-80
2025-03-29 00:11:16,8.20,8.20,8.20,99.90,1119914,26,19937,-83
2025-03-29 00:11:47,8.30,8.30,8.30,99.90,1125022,26,20325,-83
2025-03-29 00:12:17,8.20,8.20,8.20,99.90,1121284,26,19936,-80
2025-03-29 00:12:48,8.20,8.20,8.20,99.90,1119300,26,19935,-81
2025-03-29 00:13:19,8.30,8.30,8.30,99.90,1124752,26,19957,-81
2025-03-29 00:13:50,8.20,8.20,8.20,99.90,1123293,26,20382,-79
2025-03-29 00:14:20,8.20,8.20,8.20,99.90,1120127,26,20347,-81
2025-03-29 00:14:51,8.30,8.30,8.30,99.90,1116957,26,19941,-81
2025-03-29 00:15:21,8.30,8.30,8.30,99.90,1119728,26,20286,-81
2025-03-29 00:15:52,8.30,8.30,8.30,99.90,1118183,26,20253,-81
2025-03-29 00:16:23,8.30,8.30,8.30,99.90,1122874,26,19941,-80
2025-03-29 00:16:53,8.30,8.30,8.30,99.90,1122507,26,19929,-81
2025-03-29 00:17:24,8.30,8.30,8.30,99.90,1115293,26,19936,-83
2025-03-29 00:17:55,8.30,8.30,8.30,99.90,1115229,26,20306,-81
2025-03-29 00:18:25,8.20,8.20,8.20,99.90,1111373,26,19944,-81
2025-03-29 00:18:56,8.20,8.20,8.20,99.90,1103633,26,19930,-81
2025-03-29 00:19:29,8.20,8.20,8.20,99.90,1108692,26,19934,-81
2025-03-29 00:19:59,8.20,8.20,8.20,99.90,1107456,26,19943,-81
2025-03-29 00:20:30,8.20,8.20,8.20,99.90,1106867,26,20265,-82
2025-03-29 00:21:01,8.20,8.20,8.20,99.90,1122433,26,19943,-80
2025-03-29 00:21:32,8.20,8.20,8.20,99.90,1122535,26,19940,-81
2025-03-29 00:22:02,8.30,8.30,8.30,99.90,1125146,26,19931,-81
2025-03-29 00:22:36,8.30,8.30,8.30,99.90,1125811,26,19929,-81
2025-03-29 00:23:16,8.30,8.30,8.30,99.90,1116559,26,19933,-83
2025-03-29 00:23:54,8.30,8.30,8.30,99.90,1117205,26,19999,-83
2025-03-29 00:24:24,8.20,8.20,8.20,99.90,1107480,26,20361,-78
2025-03-29 00:24:55,8.20,8.20,8.20,99.90,1107495,26,19945,-82
2025-03-29 00:25:26,8.10,8.10,8.10,99.90,1102454,26,19930,-81
2025-03-29 00:25:56,8.10,8.10,8.10,99.90,1106212,26,20422,-81
2025-03-29 00:26:27,8.10,8.10,8.10,99.90,1112742,26,19929,-83
2025-03-29 00:26:58,8.20,8.20,8.20,99.90,1113480,26,19945,-80
2025-03-29 00:27:28,8.20,8.20,8.20,99.90,1108573,26,19930,-81
2025-03-29 00:27:59,8.20,8.20,8.20,99.90,1112145,26,19937,-80
2025-03-29 00:28:30,8.20,8.20,8.20,99.90,1107481,26,19941,-82
2025-03-29 00:29:01,8.20,8.20,8.20,99.90,1121611,26,20431,-81
2025-03-29 00:29:32,8.20,8.20,8.20,99.90,1120401,26,20244,-81
2025-03-29 00:30:04,8.20,8.20,8.20,99.90,1119049,26,20413,-80
2025-03-29 00:30:35,8.20,8.20,8.20,99.90,1116711,26,19929,-82
2025-03-29 00:31:06,8.20,8.20,8.20,99.90,1110636,26,19957,-80
2025-03-29 00:31:36,8.20,8.20,8.20,99.90,1113732,26,19941,-78
2025-03-29 00:32:07,8.20,8.20,8.20,99.90,1113187,26,19962,-84
2025-03-29 00:32:38,8.20,8.20,8.20,99.90,1119476,26,19937,-83
2025-03-29 00:33:08,8.20,8.20,8.20,99.90,1122226,26,19940,-82
2025-03-29 00:33:39,8.20,8.20,8.20,99.90,1121002,26,20337,-81
2025-03-29 00:34:09,8.20,8.20,8.20,99.90,1121310,26,20348,-81
2025-03-29 00:34:40,8.20,8.20,8.20,99.90,1115118,26,19930,-81
2025-03-29 00:35:10,8.20,8.20,8.20,99.90,1103171,26,19930,-81
2025-03-29 00:35:41,8.20,8.20,8.20,99.90,1107224,26,19930,-81
2025-03-29 00:36:12,8.10,8.10,8.10,99.90,1100474,26,19942,-77
2025-03-29 00:36:43,8.20,8.20,8.20,99.90,1114797,26,19957,-80
2025-03-29 00:37:13,8.10,8.10,8.10,99.90,1121870,26,19978,-80
2025-03-29 00:37:44,8.20,8.20,8.20,99.90,1119801,26,19957,-80
2025-03-29 00:38:15,8.10,8.10,8.10,99.90,1116814,26,19929,-81
2025-03-29 00:38:45,8.10,8.10,8.10,99.90,1122564,26,20334,-80
2025-03-29 00:39:16,8.10,8.10,8.10,99.90,1117343,26,19964,-84
2025-03-29 00:39:47,8.10,8.10,8.10,99.90,1116502,26,20299,-81
2025-03-29 00:40:18,8.10,8.10,8.10,99.90,1121883,26,20613,-80
2025-03-29 00:40:48,8.10,8.10,8.10,99.90,1118281,26,20306,-82
2025-03-29 00:41:19,8.10,8.10,8.10,99.90,1123607,26,19942,-84
2025-03-29 00:41:49,8.10,8.10,8.10,99.90,1114977,26,19937,-82
2025-03-29 00:42:20,8.10,8.10,8.10,99.90,1120250,26,19942,-82
2025-03-29 00:42:51,8.10,8.10,8.10,99.90,1124608,26,19932,-82
2025-03-29 00:43:21,8.10,8.10,8.10,99.90,1115997,26,19936,-81
2025-03-29 00:43:52,8.10,8.10,8.10,99.90,1119884,26,19936,-82
2025-03-29 00:44:22,8.10,8.10,8.10,99.90,1122351,26,19936,-80
2025-03-29 00:44:53,8.20,8.20,8.20,99.90,1120662,26,19936,-80
2025-03-29 00:45:25,8.20,8.20,8.20,99.90,1124639,26,19936,-80
2025-03-29 00:45:56,8.10,8.10,8.10,99.90,1120244,26,20365,-80
2025-03-29 00:46:27,8.10,8.10,8.10,99.90,1118555,26,19928,-83
2025-03-29 00:46:58,8.00,8.00,8.00,99.90,1119946,26,20068,-80
2025-03-29 00:47:28,8.00,8.00,8.00,99.90,1120777,26,19929,-80
2025-03-29 00:47:59,8.00,8.00,8.00,99.90,1120060,26,20315,-81
2025-03-29 00:48:30,8.00,8.00,8.00,99.90,1112425,26,20280,-81
2025-03-29 00:49:00,8.00,8.00,8.00,99.90,1115777,26,19961,-81
2025-03-29 00:49:31,8.00,8.00,8.00,99.90,1112630,26,19940,-80
2025-03-29 00:50:03,8.00,8.00,8.00,99.90,1115472,26,19941,-80
2025-03-29 00:50:34,8.00,8.00,8.00,99.90,1123484,26,20284,-82
2025-03-29 00:51:06,8.10,8.10,8.10,99.90,1118841,26,19993,-80
2025-03-29 00:51:36,8.00,8.00,8.00,99.90,1121208,26,19936,-81
2025-03-29 00:52:07,8.00,8.00,8.00,99.90,1121638,26,19929,-81
2025-03-29 00:52:37,8.00,8.00,8.00,99.90,1123654,26,19941,-81
2025-03-29 00:53:08,8.00,8.00,8.00,99.90,1117339,26,19965,-81
2025-03-29 00:53:38,8.00,8.00,8.00,99.90,1121804,26,19932,-79
2025-03-29 00:54:09,8.00,8.00,8.00,99.90,1124758,26,19936,-80
2025-03-29 00:54:39,8.00,8.00,8.00,99.90,1119910,26,19933,-80
2025-03-29 00:55:14,8.00,8.00,8.00,99.90,1118123,26,19936,-80
2025-03-29 00:55:48,8.00,8.00,8.00,99.90,1117727,26,19953,-80
2025-03-29 00:56:19,8.00,8.00,8.00,99.90,1118459,26,19936,-79
2025-03-29 00:56:51,8.00,8.00,8.00,99.90,1122128,26,20356,-81
2025-03-29 00:57:40,8.00,8.00,8.00,99.90,1122986,26,19996,-80
2025-03-29 00:58:12,8.00,8.00,8.00,99.90,1125661,26,20435,-79
2025-03-29 00:58:43,8.00,8.00,8.00,99.90,1124803,26,20207,-81
2025-03-29 00:59:14,8.00,8.00,8.00,99.90,1124745,26,19938,-83
2025-03-29 00:59:45,8.00,8.00,8.00,99.90,1114255,26,19929,-80
2025-03-29 01:00:20,8.00,8.00,8.00,99.90,1115704,26,19936,-80
2025-03-29 01:00:51,8.00,8.00,8.00,99.90,1107445,26,19956,-80
2025-03-29 01:01:22,8.00,8.00,8.00,99.90,1115704,26,19929,-79
2025-03-29 01:01:55,8.00,8.00,8.00,99.90,1117323,26,19937,-79
2025-03-29 01:02:25,8.00,8.00,8.00,99.90,1113398,26,19984,-80
2025-03-29 01:02:56,8.00,8.00,8.00,99.90,1102709,26,19942,-81
2025-03-29 01:03:26,8.00,8.00,8.00,99.90,1111430,26,19981,-80
2025-03-29 01:03:57,8.00,8.00,8.00,99.90,1114691,26,19929,-81
2025-03-29 01:04:27,8.00,8.00,8.00,99.90,1105838,26,19930,-81
2025-03-29 01:04:58,8.00,8.00,8.00,99.90,1117508,26,20011,-81
2025-03-29 01:05:29,8.00,8.00,8.00,99.90,1110365,26,19953,-80
2025-03-29 01:06:01,8.00,8.00,8.00,99.90,1117693,26,19940,-80
2025-03-29 01:06:32,8.00,8.00,8.00,99.90,1118168,26,19973,-80
2025-03-29 01:07:02,8.00,8.00,8.00,99.90,1117384,26,20276,-80
2025-03-29 01:07:33,8.00,8.00,8.00,99.90,1115428,26,19929,-81
2025-03-29 01:08:04,8.00,8.00,8.00,99.90,1111542,26,19936,-80
2025-03-29 01:08:49,8.00,8.00,8.00,99.90,1118474,26,19998,-81
2025-03-29 01:09:20,8.00,8.00,8.00,99.90,1124997,26,20261,-80
2025-03-29 01:10:03,8.00,8.00,8.00,99.90,1123102,26,19974,-80
2025-03-29 01:10:35,8.00,8.00,8.00,99.90,1120384,26,19940,-81
2025-03-29 01:11:05,8.00,8.00,8.00,99.90,1120573,26,20352,-80
2025-03-29 01:11:36,8.00,8.00,8.00,99.90,1121137,26,20576,-80
2025-03-29 01:12:07,8.00,8.00,8.00,99.90,1119063,26,20350,-82
2025-03-29 01:12:38,8.00,8.00,8.00,99.90,1114295,26,19941,-79
2025-03-29 01:13:08,8.00,8.00,8.00,99.90,1109183,26,19998,-79
2025-03-29 01:13:39,8.00,8.00,8.00,99.90,1114969,26,19948,-80
2025-03-29 01:14:10,8.00,8.00,8.00,99.90,1116900,26,19936,-80
2025-03-29 01:14:41,8.00,8.00,8.00,99.90,1125105,26,19929,-81
2025-03-29 01:15:27,8.00,8.00,8.00,99.90,1120678,26,20291,-80
2025-03-29 01:16:16,8.00,8.00,8.00,99.90,1118780,26,19940,-83
2025-03-29 01:16:48,8.00,8.00,8.00,99.90,1115903,26,19941,-81
2025-03-29 01:17:23,8.00,8.00,8.00,99.90,1114544,26,19938,-77
2025-03-29 01:18:19,7.90,7.90,7.90,99.90,1115716,26,19933,-77
2025-03-29 01:18:49,7.90,7.90,7.90,99.90,1126526,26,19961,-79
2025-03-29 01:19:20,7.90,7.90,7.90,99.90,1126667,26,20237,-79
2025-03-29 01:19:51,7.90,7.90,7.90,99.90,1126856,26,19955,-80
2025-03-29 01:21:13,7.90,7.90,7.90,99.90,1127132,26,19935,-80
2025-03-29 01:21:44,7.90,7.90,7.90,99.90,1120680,26,20335,-82
2025-03-29 01:22:15,8.00,8.00,8.00,99.90,1126588,26,19939,-76
2025-03-29 01:22:49,7.90,7.90,7.90,99.90,1126887,26,19936,-78
2025-03-29 01:24:49,7.90,7.90,7.90,99.90,1127117,26,19931,-80
2025-03-29 01:25:21,7.90,7.90,7.90,99.90,1119517,26,19929,-81
2025-03-29 01:25:51,7.80,7.80,7.80,99.90,1119515,26,20012,-80
2025-03-29 01:26:22,7.80,7.80,7.80,99.90,1122850,26,19965,-80
2025-03-29 01:26:55,7.80,7.80,7.80,99.90,1119146,26,19937,-80
2025-03-29 01:30:41,7.80,7.80,7.80,99.90,1119758,26,19932,-80
2025-03-29 01:32:41,7.70,7.70,7.70,99.90,1118896,26,19932,-80
2025-03-29 01:33:12,7.80,7.80,7.80,99.90,1118314,26,20277,-80
2025-03-29 01:36:03,7.70,7.70,7.70,99.90,1119154,26,19933,-80
2025-03-29 01:36:58,7.80,7.80,7.80,99.90,1119562,26,19940,-81
2025-03-29 01:37:28,7.80,7.80,7.80,99.90,1118620,26,19929,-83
2025-03-29 01:38:42,7.70,7.70,7.70,99.90,1126599,26,20244,-82
2025-03-29 01:39:13,7.70,7.70,7.70,99.90,1119685,26,19928,-80
2025-03-29 01:42:49,7.70,7.70,7.70,99.90,1127075,26,19975,-79
2025-03-29 01:43:20,7.70,7.70,7.70,99.90,1126948,26,19929,-78
2025-03-29 01:43:50,7.60,7.60,7.60,99.90,1126033,26,19936,-77
2025-03-29 01:44:21,7.60,7.60,7.60,99.90,1122069,26,19936,-79
2025-03-29 01:44:52,7.60,7.60,7.60,99.90,1123045,26,19929,-81
2025-03-29 01:45:22,7.60,7.60,7.60,99.90,1126963,26,19936,-78
2025-03-29 01:47:19,7.60,7.60,7.60,99.90,1126173,26,20356,-79
2025-03-29 01:49:57,7.60,7.60,7.60,99.90,1126666,26,19935,-79
2025-03-29 01:50:28,7.60,7.60,7.60,99.90,1119330,26,20307,-81
2025-03-29 01:50:59,7.60,7.60,7.60,99.90,1119583,26,20244,-81
2025-03-29 01:51:31,7.60,7.60,7.60,99.90,1125156,26,19928,-81
2025-03-29 01:52:01,7.50,7.50,7.50,99.90,1123382,26,19929,-80
2025-03-29 01:52:32,7.50,7.50,7.50,99.90,1123005,26,19956,-83
2025-03-29 01:53:05,7.50,7.50,7.50,99.90,1122709,26,19984,-83
2025-03-29 01:53:37,7.40,7.40,7.40,99.90,1122539,26,20288,-81
2025-03-29 01:54:08,7.40,7.40,7.40,99.90,1120968,26,20468,-82
2025-03-29 01:54:39,7.40,7.40,7.40,99.90,1123256,26,19936,-80
2025-03-29 01:55:10,7.50,7.50,7.50,99.90,1125869,26,19929,-81
2025-03-29 01:55:41,7.40,7.40,7.40,99.90,1118242,26,19929,-78
2025-03-29 01:56:12,7.50,7.50,7.50,99.90,1119933,26,19962,-78
2025-03-29 01:56:44,7.50,7.50,7.50,99.90,1122493,26,19955,-78
2025-03-29 01:57:17,7.40,7.40,7.40,99.90,1125730,26,19936,-78
2025-03-29 01:57:50,7.50,7.50,7.50,99.90,1111887,26,19933,-77
2025-03-29 01:58:21,7.40,7.40,7.40,99.90,1113299,26,19940,-79
2025-03-29 01:58:53,7.40,7.40,7.40,99.90,1114997,26,20335,-82
2025-03-29 01:59:30,7.50,7.50,7.50,99.90,1115267,26,19939,-80
2025-03-29 02:00:04,7.50,7.50,7.50,99.90,1116487,26,20390,-78
2025-03-29 02:00:43,7.40,7.40,7.40,99.90,1117681,26,19935,-78
2025-03-29 02:01:19,7.50,7.50,7.50,99.90,1120748,26,19998,-79
2025-03-29 02:02:03,7.40,7.40,7.40,99.90,1125902,26,20322,-80
2025-03-29 02:02:52,7.50,7.50,7.50,99.90,1127013,26,19939,-79
2025-03-29 02:03:42,7.40,7.40,7.40,99.90,1117232,26,20243,-82
2025-03-29 02:04:13,7.40,7.40,7.40,99.90,1119222,26,20260,-80
2025-03-29 02:04:44,7.40,7.40,7.40,99.90,1124848,26,19932,-79
2025-03-29 02:05:14,7.40,7.40,7.40,99.90,1118411,26,19929,-81
2025-03-29 02:05:45,7.40,7.40,7.40,99.90,1118379,26,20434,-78
2025-03-29 02:06:28,7.40,7.40,7.40,99.90,1119077,26,19933,-76
2025-03-29 02:07:00,7.40,7.40,7.40,99.90,1114908,26,19961,-79
2025-03-29 02:07:31,7.40,7.40,7.40,99.90,1119003,26,19928,-79
2025-03-29 02:08:02,7.40,7.40,7.40,99.90,1125474,26,19936,-79
2025-03-29 02:10:07,7.40,7.40,7.40,99.90,1127019,26,19997,-79
2025-03-29 02:12:23,7.40,7.40,7.40,99.90,1119652,26,19997,-82
2025-03-29 02:12:54,7.40,7.40,7.40,99.90,1118027,26,19934,-79
2025-03-29 02:13:31,7.40,7.40,7.40,99.90,1118691,26,20384,-80
2025-03-29 02:14:54,7.40,7.40,7.40,99.90,1111709,26,19941,-76
2025-03-29 02:15:32,7.40,7.40,7.40,99.90,1110914,26,19930,-81
2025-03-29 02:16:09,7.40,7.40,7.40,99.90,1119201,26,19936,-80
2025-03-29 02:16:59,7.40,7.40,7.40,99.90,1119061,26,19937,-78
2025-03-29 02:17:30,7.30,7.30,7.30,99.90,1117901,26,19935,-80
2025-03-29 02:18:01,7.30,7.30,7.30,99.90,1126701,26,19990,-80
2025-03-29 02:18:32,7.30,7.30,7.30,99.90,1126210,26,20339,-80
2025-03-29 02:19:06,7.30,7.30,7.30,99.90,1123165,26,20332,-81
2025-03-29 02:19:37,7.30,7.30,7.30,99.90,1126643,26,19964,-81
2025-03-29 02:20:07,7.30,7.30,7.30,99.90,1124843,26,20236,-81
2025-03-29 02:20:38,7.40,7.40,7.40,99.90,1126894,26,20014,-81
2025-03-29 02:21:10,7.40,7.40,7.40,99.90,1126711,26,19997,-79
2025-03-29 02:21:49,7.40,7.40,7.40,99.90,1126526,26,19960,-80
2025-03-29 02:22:20,7.40,7.40,7.40,99.90,1125539,26,19943,-80
2025-03-29 02:23:14,7.40,7.40,7.40,99.90,1127002,26,19996,-79
2025-03-29 02:23:45,7.40,7.40,7.40,99.90,1119528,26,19938,-80
2025-03-29 02:24:17,7.40,7.40,7.40,99.90,1119451,26,20243,-81
2025-03-29 02:24:48,7.40,7.40,7.40,99.90,1126015,26,19997,-80
2025-03-29 02:25:33,7.40,7.40,7.40,99.90,1126914,26,19929,-80
2025-03-29 02:26:37,7.40,7.40,7.40,99.90,1118998,26,19933,-81
2025-03-29 02:27:09,7.40,7.40,7.40,99.90,1119079,26,20231,-78
2025-03-29 02:29:39,7.40,7.40,7.40,99.90,1119601,26,20256,-80
2025-03-29 02:30:44,7.40,7.40,7.40,99.90,1096841,27,20445,-79
2025-03-29 02:31:15,7.40,7.40,7.40,99.90,1100167,26,19932,-80
2025-03-29 02:31:45,7.40,7.40,7.40,99.90,1112204,26,20380,-81
2025-03-29 02:32:18,7.40,7.40,7.40,99.90,1118703,26,20281,-81
2025-03-29 02:32:49,7.40,7.40,7.40,99.90,1111446,26,19975,-81
2025-03-29 02:33:19,7.40,7.40,7.40,99.90,1117187,26,19937,-81
2025-03-29 02:33:50,7.40,7.40,7.40,99.90,1118365,26,19940,-80
2025-03-29 02:34:21,7.40,7.40,7.40,99.90,1118312,26,19937,-80
2025-03-29 02:34:52,7.40,7.40,7.40,99.90,1119282,26,20439,-79
2025-03-29 02:35:47,7.40,7.40,7.40,99.90,1126295,26,19940,-80
2025-03-29 02:36:18,7.40,7.40,7.40,99.90,1118625,26,19935,-78
2025-03-29 02:37:22,7.40,7.40,7.40,99.90,1118730,26,19929,-80
2025-03-29 02:38:29,7.40,7.40,7.40,99.90,1118532,26,19947,-80
2025-03-29 02:39:00,7.50,7.50,7.50,99.90,1122898,26,19994,-80
2025-03-29 02:39:53,7.50,7.50,7.50,99.90,1126523,26,19997,-79
2025-03-29 02:40:28,7.50,7.50,7.50,99.90,1118427,26,19939,-81
2025-03-29 02:41:01,7.40,7.40,7.40,99.90,1119335,26,20047,-80
2025-03-29 02:41:49,7.50,7.50,7.50,99.90,1121820,26,20319,-82
2025-03-29 02:42:22,7.40,7.40,7.40,99.90,1126767,26,19929,-80
2025-03-29 02:42:53,7.40,7.40,7.40,99.90,1126510,26,20371,-81
2025-03-29 02:43:44,7.50,7.50,7.50,99.90,1126310,26,19936,-80
2025-03-29 02:44:24,7.50,7.50,7.50,99.90,1118895,26,19933,-80
2025-03-29 02:45:15,7.50,7.50,7.50,99.90,1119067,26,20283,-80
2025-03-29 02:45:46,7.50,7.50,7.50,99.90,1110353,26,19941,-80
2025-03-29 02:46:27,7.50,7.50,7.50,99.90,1111685,26,20277,-81
2025-03-29 02:48:44,7.50,7.50,7.50,99.90,1119038,26,19990,-80
2025-03-29 02:49:35,7.50,7.50,7.50,99.90,1118643,26,20341,-81
2025-03-29 02:50:24,7.50,7.50,7.50,99.90,1118936,26,19961,-83
2025-03-29 02:50:55,7.50,7.50,7.50,99.90,1126013,26,19928,-83
2025-03-29 02:51:32,7.50,7.50,7.50,99.90,1126001,26,19939,-83
2025-03-29 02:52:12,7.50,7.50,7.50,99.90,1118195,26,19936,-84
2025-03-29 02:52:42,7.50,7.50,7.50,99.90,1117994,26,19930,-79
2025-03-29 02:53:14,7.50,7.50,7.50,99.90,1118486,26,20388,-79
2025-03-29 02:53:44,7.50,7.50,7.50,99.90,1118593,26,19936,-81
2025-03-29 02:54:48,7.50,7.50,7.50,99.90,1119051,26,19935,-82
2025-03-29 02:55:19,7.50,7.50,7.50,99.90,1125632,26,19940,-80
2025-03-29 02:56:17,7.50,7.50,7.50,99.90,1125731,26,19939,-80
2025-03-29 02:57:41,7.50,7.50,7.50,99.90,1126330,26,19932,-80
2025-03-29 02:58:30,7.40,7.40,7.40,99.90,1118974,26,19933,-80
2025-03-29 02:59:46,7.50,7.50,7.50,99.90,1119379,26,19929,-78
2025-03-29 03:00:16,7.50,7.50,7.50,99.90,1125728,26,19993,-81
2025-03-29 03:02:24,7.50,7.50,7.50,99.90,1126839,26,19958,-80
2025-03-29 03:04:35,7.40,7.40,7.40,99.90,1119434,26,19998,-77
2025-03-29 03:06:54,7.40,7.40,7.40,99.90,1119480,26,19955,-81
2025-03-29 03:07:27,7.40,7.40,7.40,99.90,1118334,26,19994,-81
2025-03-29 03:08:36,7.30,7.30,7.30,99.90,1118470,26,20329,-80
2025-03-29 03:09:46,7.40,7.40,7.40,99.90,1126350,26,19935,-80
2025-03-29 03:10:19,7.40,7.40,7.40,99.90,1126059,26,19935,-81
2025-03-29 03:11:05,7.40,7.40,7.40,99.90,1126781,26,19995,-80
2025-03-29 03:11:48,7.40,7.40,7.40,99.90,1118919,26,19961,-79
2025-03-29 03:12:19,7.40,7.40,7.40,99.90,1111591,26,19938,-80
2025-03-29 03:12:50,7.40,7.40,7.40,99.90,1112920,26,19945,-82
2025-03-29 03:13:22,7.50,7.50,7.50,99.90,1118241,26,19937,-81
2025-03-29 03:13:52,7.40,7.40,7.40,99.90,1118990,26,20335,-78
2025-03-29 03:14:23,7.50,7.50,7.50,99.90,1122622,26,19936,-82
2025-03-29 03:15:11,7.40,7.40,7.40,99.90,1126084,26,20310,-78
2025-03-29 03:15:42,7.40,7.40,7.40,99.90,1125814,26,19928,-78
2025-03-29 03:19:56,7.50,7.50,7.50,99.90,1125405,26,19931,-80
2025-03-29 03:20:26,7.40,7.40,7.40,99.90,1118025,26,19929,-84
2025-03-29 03:23:00,7.40,7.40,7.40,99.90,1124843,26,19932,-79
2025-03-29 03:23:31,7.50,7.50,7.50,99.90,1118180,26,20303,-79
2025-03-29 03:25:47,7.40,7.40,7.40,99.90,1119539,26,20000,-78
2025-03-29 03:26:17,7.40,7.40,7.40,99.90,1119148,26,20004,-78
2025-03-29 03:26:48,7.40,7.40,7.40,99.90,1110845,26,19930,-79
2025-03-29 03:27:19,7.40,7.40,7.40,99.90,1104081,26,19934,-79
2025-03-29 03:31:01,7.40,7.40,7.40,99.90,1119364,26,20418,-80
2025-03-29 03:31:31,7.40,7.40,7.40,99.90,1110315,26,19945,-81
2025-03-29 03:32:02,7.40,7.40,7.40,99.90,1110742,26,20303,-81
2025-03-29 03:34:49,7.40,7.40,7.40,99.90,1118429,26,20023,-80
2025-03-29 03:35:19,7.40,7.40,7.40,99.90,1118214,26,19929,-79
2025-03-29 03:35:54,7.40,7.40,7.40,99.90,1118839,26,19929,-79
2025-03-29 03:36:43,7.40,7.40,7.40,99.90,1122996,26,19935,-80
2025-03-29 03:37:16,7.40,7.40,7.40,99.90,1126137,26,19929,-79
2025-03-29 03:38:27,7.40,7.40,7.40,99.90,1118577,26,19987,-78
2025-03-29 03:39:06,7.40,7.40,7.40,99.90,1118084,26,20238,-80
2025-03-29 03:39:43,7.40,7.40,7.40,99.90,1123778,26,19940,-80
2025-03-29 03:40:14,7.40,7.40,7.40,99.90,1125828,26,19939,-79
2025-03-29 03:40:44,7.40,7.40,7.40,99.90,1113589,26,19940,-79
2025-03-29 03:41:15,7.40,7.40,7.40,99.90,1116759,26,20348,-78
2025-03-29 03:41:46,7.40,7.40,7.40,99.90,1116201,26,19937,-78
2025-03-29 03:42:17,7.40,7.40,7.40,99.90,1118652,26,19936,-78
2025-03-29 03:42:54,7.40,7.40,7.40,99.90,1118976,26,19944,-78
2025-03-29 03:43:24,7.40,7.40,7.40,99.90,1119112,26,20352,-80
2025-03-29 03:43:55,7.40,7.40,7.40,99.90,1125084,26,19961,-80
2025-03-29 03:44:26,7.40,7.40,7.40,99.90,1126659,26,19952,-79
2025-03-29 03:44:57,7.40,7.40,7.40,99.90,1118852,26,19985,-78
2025-03-29 03:46:05,7.40,7.40,7.40,99.90,1118697,26,19940,-80
2025-03-29 03:46:36,7.40,7.40,7.40,99.90,1120693,26,19929,-82
2025-03-29 03:47:07,7.40,7.40,7.40,99.90,1127276,26,19935,-80
2025-03-29 03:47:38,7.40,7.40,7.40,99.90,1126929,26,19935,-80
2025-03-29 03:48:08,7.40,7.40,7.40,99.90,1118315,26,20311,-79
2025-03-29 03:48:39,7.30,7.30,7.30,99.90,1118482,26,19933,-81
2025-03-29 03:49:10,7.40,7.40,7.40,99.90,1118998,26,19998,-80
2025-03-29 03:49:40,7.40,7.40,7.40,99.90,1111319,26,20293,-80
2025-03-29 03:50:17,7.40,7.40,7.40,99.90,1112196,26,19942,-80
2025-03-29 03:50:48,7.40,7.40,7.40,99.90,1111694,26,20369,-79
2025-03-29 03:51:19,7.40,7.40,7.40,99.90,1114073,26,19934,-79
2025-03-29 03:52:27,7.40,7.40,7.40,99.90,1119597,26,19997,-81
2025-03-29 03:53:12,7.40,7.40,7.40,99.90,1119462,26,19933,-77
2025-03-29 03:55:32,7.40,7.40,7.40,99.90,1126970,26,20316,-79
2025-03-29 03:57:50,7.40,7.40,7.40,99.90,1126582,26,19957,-79
2025-03-29 03:58:20,7.30,7.30,7.30,99.90,1126090,26,19928,-80
2025-03-29 03:58:51,7.40,7.40,7.40,99.90,1127096,26,19954,-78
2025-03-29 03:59:22,7.40,7.40,7.40,99.90,1126475,26,19929,-78
2025-03-29 04:01:54,7.40,7.40,7.40,99.90,1127331,26,20355,-78
2025-03-29 04:02:24,7.40,7.40,7.40,99.90,1126354,26,20255,-78
2025-03-29 04:02:55,7.40,7.40,7.40,99.90,1125738,26,19928,-79
2025-03-29 04:05:15,7.40,7.40,7.40,99.90,1127361,26,19936,-79
2025-03-29 04:05:51,7.40,7.40,7.40,99.90,1127168,26,20313,-79
2025-03-29 04:07:08,7.40,7.40,7.40,99.90,1126778,26,19998,-79
2025-03-29 04:07:39,7.40,7.40,7.40,99.90,1119114,26,19929,-79
2025-03-29 04:08:35,7.40,7.40,7.40,99.90,1119931,26,19928,-79
2025-03-29 04:09:06,7.40,7.40,7.40,99.90,1119509,26,19929,-79
2025-03-29 04:10:20,7.40,7.40,7.40,99.90,1119906,26,19929,-79
2025-03-29 04:10:51,7.40,7.40,7.40,99.90,1127364,26,19937,-80
2025-03-29 04:11:46,7.40,7.40,7.40,99.90,1126888,26,19937,-79
2025-03-29 04:12:17,7.40,7.40,7.40,99.90,1119421,26,20344,-80
2025-03-29 04:12:49,7.30,7.30,7.30,99.90,1119889,26,19929,-80
2025-03-29 04:13:20,7.40,7.40,7.40,99.90,1119493,26,20268,-79
2025-03-29 04:13:51,7.40,7.40,7.40,99.90,1119404,26,19933,-79
2025-03-29 04:14:26,7.40,7.40,7.40,99.90,1119904,26,19933,-79
2025-03-29 04:15:36,7.40,7.40,7.40,99.90,1124948,26,19956,-80
2025-03-29 04:16:46,7.40,7.40,7.40,99.90,1119429,26,20002,-80
2025-03-29 04:17:17,7.40,7.40,7.40,99.90,1121189,26,20314,-80
2025-03-29 04:17:48,7.30,7.30,7.30,99.90,1127234,26,19940,-80
2025-03-29 04:18:19,7.30,7.30,7.30,99.90,1126178,26,20256,-79
2025-03-29 04:18:50,7.30,7.30,7.30,99.90,1126154,26,19932,-81
2025-03-29 04:19:23,7.30,7.30,7.30,99.90,1126932,26,19983,-80
2025-03-29 04:20:21,7.30,7.30,7.30,99.90,1126375,26,20384,-80
2025-03-29 04:20:57,7.20,7.20,7.20,99.90,1126020,26,19939,-80
2025-03-29 04:21:54,7.30,7.30,7.30,99.90,1126799,26,20375,-80
2025-03-29 04:22:31,7.30,7.30,7.30,99.90,1119281,26,20341,-80
2025-03-29 04:23:07,7.30,7.30,7.30,99.90,1118743,26,19997,-80
2025-03-29 04:24:25,7.30,7.30,7.30,99.90,1119337,26,19929,-80
2025-03-29 04:24:55,7.30,7.30,7.30,99.90,1119379,26,19978,-81
2025-03-29 04:25:26,7.20,7.20,7.20,99.90,1121924,26,19955,-80
2025-03-29 04:25:56,7.20,7.20,7.20,99.90,1127248,26,20333,-80
2025-03-29 04:27:57,7.20,7.20,7.20,99.90,1127392,26,19931,-80
2025-03-29 04:28:52,7.10,7.10,7.10,99.90,1119767,26,19929,-80
2025-03-29 04:29:27,7.10,7.10,7.10,99.90,1118672,26,19967,-80
2025-03-29 04:30:43,7.20,7.20,7.20,99.90,1119258,26,19961,-79
2025-03-29 04:32:09,7.20,7.20,7.20,99.90,1118776,26,20398,-80
2025-03-29 04:32:40,7.20,7.20,7.20,99.90,1119840,26,19928,-80
2025-03-29 04:33:57,7.20,7.20,7.20,99.90,1123766,26,19929,-80
2025-03-29 04:34:28,7.20,7.20,7.20,99.90,1119638,26,19966,-80
2025-03-29 04:35:51,7.20,7.20,7.20,99.90,1119505,26,19935,-81
2025-03-29 04:36:45,7.20,7.20,7.20,99.90,1119370,26,19967,-80
2025-03-29 04:37:19,7.20,7.20,7.20,99.90,1119445,26,19936,-80
2025-03-29 04:41:25,7.30,7.30,7.30,99.90,1110664,26,19933,-78
2025-03-29 04:41:57,7.30,7.30,7.30,99.90,1103849,26,19942,-83
2025-03-29 04:43:10,7.30,7.30,7.30,99.90,1104594,26,20357,-80
2025-03-29 04:43:40,7.30,7.30,7.30,99.90,1114500,26,20357,-80
2025-03-29 04:44:11,7.30,7.30,7.30,99.90,1118685,26,19957,-81
2025-03-29 04:44:47,7.40,7.40,7.40,99.90,1118456,26,20291,-81
2025-03-29 04:45:18,7.30,7.30,7.30,99.90,1119220,26,19945,-80
2025-03-29 04:46:14,7.30,7.30,7.30,99.90,1118785,26,19936,-80
2025-03-29 04:47:00,7.30,7.30,7.30,99.90,1111087,26,19933,-80
2025-03-29 04:47:55,7.40,7.40,7.40,99.90,1111904,26,20401,-80
2025-03-29 04:48:48,7.30,7.30,7.30,99.90,1119175,26,20352,-80
2025-03-29 04:49:18,7.40,7.40,7.40,99.90,1115871,26,19940,-81
2025-03-29 04:49:49,7.40,7.40,7.40,99.90,1118165,26,20341,-81
2025-03-29 04:50:19,7.40,7.40,7.40,99.90,1111507,26,19933,-81
2025-03-29 04:51:30,7.40,7.40,7.40,99.90,1104569,26,19942,-81
2025-03-29 04:52:02,7.40,7.40,7.40,99.90,1106632,26,20306,-80
2025-03-29 04:52:32,7.50,7.50,7.50,99.90,1114370,26,19995,-80
2025-03-29 04:56:38,7.40,7.40,7.40,99.90,1119017,26,20057,-81
2025-03-29 04:57:09,7.50,7.50,7.50,99.90,1115350,26,20428,-81
2025-03-29 04:58:17,7.50,7.50,7.50,99.90,1118361,26,19929,-84
2025-03-29 04:58:48,7.40,7.40,7.40,99.90,1111749,26,20273,-81
2025-03-29 04:59:19,7.40,7.40,7.40,99.90,1111841,26,19929,-81
2025-03-29 05:03:07,7.50,7.50,7.50,99.90,1119217,26,19951,-82
2025-03-29 05:04:29,7.40,7.40,7.40,99.90,1110976,26,20356,-81
2025-03-29 05:05:52,7.50,7.50,7.50,99.90,1118897,26,19935,-82
2025-03-29 05:13:14,7.30,7.30,7.30,99.90,1119449,26,19932,-84
2025-03-29 05:13:45,7.30,7.30,7.30,99.90,1110839,26,19936,-83
2025-03-29 05:14:16,7.30,7.30,7.30,99.90,1112594,26,19929,-82
2025-03-29 05:14:47,7.40,7.40,7.40,99.90,1118911,26,19929,-82
2025-03-29 05:15:54,7.30,7.30,7.30,99.90,1119423,26,19958,-82
2025-03-29 05:16:25,7.40,7.40,7.40,99.90,1124903,26,19935,-83
2025-03-29 05:17:02,7.30,7.30,7.30,99.90,1127186,26,19929,-82
2025-03-29 05:17:33,7.30,7.30,7.30,99.90,1118667,26,19936,-81
2025-03-29 05:18:03,7.30,7.30,7.30,99.90,1123472,26,19940,-82
2025-03-29 05:18:34,7.40,7.40,7.40,99.90,1127254,26,20264,-83
2025-03-29 05:22:09,7.40,7.40,7.40,99.90,1127198,26,19932,-83
2025-03-29 05:22:39,7.40,7.40,7.40,99.90,1126741,26,19935,-84
2025-03-29 05:23:11,7.40,7.40,7.40,99.90,1118576,26,20091,-81
2025-03-29 05:23:42,7.40,7.40,7.40,99.90,1124642,26,19936,-86
2025-03-29 05:24:13,7.40,7.40,7.40,99.90,1125611,26,19932,-84
2025-03-29 05:26:16,7.40,7.40,7.40,99.90,1126629,26,19936,-82
2025-03-29 05:27:13,7.40,7.40,7.40,99.90,1126161,26,20338,-83
2025-03-29 05:28:16,7.40,7.40,7.40,99.90,1102424,26,19969,-84
2025-03-29 05:28:49,7.40,7.40,7.40,99.90,1095977,27,19940,-84
2025-03-29 05:29:20,7.40,7.40,7.40,99.90,1096935,27,19958,-83
2025-03-29 05:29:53,7.40,7.40,7.40,99.90,1106299,26,19942,-82
2025-03-29 05:30:45,7.40,7.40,7.40,99.90,1118411,26,19936,-83
2025-03-29 05:31:15,7.40,7.40,7.40,99.90,1114011,26,20288,-84
2025-03-29 05:31:46,7.40,7.40,7.40,99.90,1116671,26,19929,-83
2025-03-29 05:32:17,7.40,7.40,7.40,99.90,1119267,26,19933,-82
2025-03-29 05:32:47,7.40,7.40,7.40,99.90,1119485,26,19936,-84
2025-03-29 05:33:18,7.40,7.40,7.40,99.90,1126867,26,19942,-85
2025-03-29 05:34:32,7.40,7.40,7.40,99.90,1126715,26,19928,-85
2025-03-29 05:35:11,7.40,7.40,7.40,99.90,1119200,26,20422,-83
2025-03-29 05:35:41,7.40,7.40,7.40,99.90,1111298,26,19934,-83
2025-03-29 05:36:12,7.40,7.40,7.40,99.90,1111749,26,20246,-86
2025-03-29 05:37:31,7.40,7.40,7.40,99.90,1111780,26,20261,-83
2025-03-29 05:38:01,7.40,7.40,7.40,99.90,1126115,26,19936,-85
2025-03-29 05:38:35,7.40,7.40,7.40,99.90,1127008,26,19928,-84
2025-03-29 05:39:17,7.40,7.40,7.40,99.90,1119700,26,19929,-82
2025-03-29 05:41:47,7.40,7.40,7.40,99.90,1119770,26,19979,-85
2025-03-29 05:42:17,7.40,7.40,7.40,99.90,1122989,26,19966,-86
2025-03-29 05:43:05,7.40,7.40,7.40,99.90,1125319,26,20317,-86
2025-03-29 05:43:41,7.50,7.50,7.50,99.90,1111795,26,19930,-85
2025-03-29 05:44:12,7.40,7.40,7.40,99.90,1111297,26,19943,-85
2025-03-29 05:45:32,7.40,7.40,7.40,99.90,1118050,26,19929,-85
2025-03-29 05:46:02,7.40,7.40,7.40,99.90,1126911,26,19936,-81
2025-03-29 05:46:33,7.40,7.40,7.40,99.90,1126573,26,19940,-86
2025-03-29 05:47:04,7.50,7.50,7.50,99.90,1118697,26,19962,-85
2025-03-29 05:47:55,7.40,7.40,7.40,99.90,1119185,26,19929,-88
2025-03-29 05:48:54,7.50,7.50,7.50,99.90,1118723,26,20339,-87
2025-03-29 05:49:24,7.50,7.50,7.50,99.90,1118883,26,19933,-85
2025-03-29 05:50:35,7.50,7.50,7.50,99.90,1111528,26,19930,-84
2025-03-29 05:51:06,7.50,7.50,7.50,99.90,1118668,26,20268,-88
2025-03-29 05:51:37,7.50,7.50,7.50,99.90,1120353,26,19929,-89
2025-03-29 05:52:07,7.50,7.50,7.50,99.90,1118333,26,20342,-85
2025-03-29 05:52:38,7.50,7.50,7.50,99.90,1118537,26,20334,-84
2025-03-29 05:53:09,7.50,7.50,7.50,99.90,1116807,26,20268,-87
2025-03-29 05:53:40,7.50,7.50,7.50,99.90,1118701,26,19936,-85
2025-03-29 05:55:57,7.40,7.40,7.40,99.90,1127088,26,19945,-84
2025-03-29 05:56:28,7.40,7.40,7.40,99.90,1126991,26,19929,-86
2025-03-29 05:56:58,7.50,7.50,7.50,99.90,1126153,26,19932,-86
2025-03-29 06:00:51,7.50,7.50,7.50,99.90,1127050,26,20358,-88
2025-03-29 06:01:22,7.40,7.40,7.40,99.90,1122728,26,20298,-88
2025-03-29 06:02:27,7.40,7.40,7.40,99.90,1125763,26,19936,-89
2025-03-29 06:03:09,7.40,7.40,7.40,99.90,1118782,26,19935,-84
2025-03-29 06:03:40,7.50,7.50,7.50,99.90,1118225,26,19933,-86
2025-03-29 06:04:11,7.50,7.50,7.50,99.90,1118056,26,19933,-85
2025-03-29 06:04:42,7.40,7.40,7.40,99.90,1118450,26,20245,-86
2025-03-29 06:05:39,7.40,7.40,7.40,99.90,1118839,26,19936,-88
2025-03-29 06:06:10,7.40,7.40,7.40,99.90,1126393,26,20233,-88
2025-03-29 06:08:42,7.50,7.50,7.50,99.90,1125819,26,19931,-87
2025-03-29 06:09:25,7.50,7.50,7.50,99.90,1126633,26,19940,-86
2025-03-29 06:09:56,7.50,7.50,7.50,99.90,1125516,26,19978,-86
2025-03-29 06:10:27,7.50,7.50,7.50,99.90,1126388,26,19997,-86
2025-03-29 06:12:10,7.50,7.50,7.50,99.90,1119282,26,19925,-88
2025-03-29 06:12:40,7.50,7.50,7.50,99.90,1116520,26,20413,-86
2025-03-29 06:14:54,7.50,7.50,7.50,99.90,1119171,26,19983,-87
2025-03-29 06:17:39,7.50,7.50,7.50,99.90,1119723,26,19994,-87
2025-03-29 06:18:35,7.50,7.50,7.50,99.90,1119288,26,19936,-89
2025-03-29 06:19:06,7.50,7.50,7.50,99.90,1118799,26,19936,-86
2025-03-29 06:19:45,7.50,7.50,7.50,99.90,1124856,26,19935,-87
2025-03-29 06:22:43,7.50,7.50,7.50,99.90,1126942,26,19931,-86
2025-03-29 06:23:38,7.50,7.50,7.50,99.90,1118850,26,20345,-87
2025-03-29 06:26:07,7.40,7.40,7.40,99.90,1112034,26,19933,-85
2025-03-29 06:31:40,7.50,7.50,7.50,99.90,1127061,26,19936,-87
2025-03-29 06:32:29,7.50,7.50,7.50,99.90,1118061,26,19936,-86
2025-03-29 06:33:27,7.50,7.50,7.50,99.90,1124855,26,19964,-86
2025-03-29 06:34:16,7.50,7.50,7.50,99.90,1126056,26,19939,-88
2025-03-29 06:36:26,7.50,7.50,7.50,99.90,1118541,26,20348,-79
2025-03-29 06:37:39,7.40,7.40,7.40,99.90,1116815,26,20357,-87
2025-03-29 06:38:14,7.40,7.40,7.40,99.90,1126382,26,20252,-84
2025-03-29 06:38:45,7.40,7.40,7.40,99.90,1126299,26,19957,-84
2025-03-29 06:40:55,7.40,7.40,7.40,99.90,1127083,26,19931,-87
2025-03-29 06:41:26,7.30,7.30,7.30,99.90,1119424,26,19929,-85
2025-03-29 06:42:09,7.30,7.30,7.30,99.90,1119314,26,19936,-87
2025-03-29 06:42:55,7.30,7.30,7.30,99.90,1125272,26,19935,-87
2025-03-29 06:43:56,7.30,7.30,7.30,99.90,1126458,26,20265,-88
2025-03-29 06:44:26,7.40,7.40,7.40,99.90,1118794,26,19943,-88
2025-03-29 06:44:57,7.40,7.40,7.40,99.90,1114687,26,20388,-88
2025-03-29 06:45:27,7.40,7.40,7.40,99.90,1115594,26,20481,-88
2025-03-29 06:45:58,7.30,7.30,7.30,99.90,1115559,26,20332,-81
2025-03-29 06:46:29,7.40,7.40,7.40,99.90,1118460,26,19940,-86
2025-03-29 06:47:00,7.30,7.30,7.30,99.90,1118886,26,19983,-86
2025-03-29 06:47:30,7.40,7.40,7.40,99.90,1119090,26,19997,-87
2025-03-29 06:48:12,7.30,7.30,7.30,99.90,1118019,26,19940,-86
2025-03-29 06:49:13,7.30,7.30,7.30,99.90,1124338,26,19929,-87
2025-03-29 06:52:46,7.40,7.40,7.40,99.90,1110927,26,20056,-86
2025-03-29 06:53:17,7.40,7.40,7.40,99.90,1096897,27,19967,-87
2025-03-29 06:53:47,7.40,7.40,7.40,99.90,1096507,27,20373,-87
2025-03-29 06:54:18,7.40,7.40,7.40,99.90,1096370,27,19937,-86
2025-03-29 06:56:16,7.40,7.40,7.40,99.90,1110741,26,19953,-87
2025-03-29 06:56:46,7.30,7.30,7.30,99.90,1111404,26,19987,-84
2025-03-29 06:57:18,7.30,7.30,7.30,99.90,1108145,26,20299,-87
2025-03-29 06:57:48,7.30,7.30,7.30,99.90,1111543,26,20032,-86
2025-03-29 06:58:40,7.30,7.30,7.30,99.90,1111081,26,19945,-85
2025-03-29 07:00:38,7.30,7.30,7.30,99.90,1107143,26,20424,-84
2025-03-29 07:01:10,7.30,7.30,7.30,99.90,1104067,26,19934,-86
2025-03-29 07:02:00,7.30,7.30,7.30,99.90,1103629,26,19970,-86
2025-03-29 07:02:37,7.30,7.30,7.30,99.90,1096868,27,19930,-86
2025-03-29 07:03:09,7.40,7.40,7.40,99.90,1103275,26,19931,-85
2025-03-29 07:03:40,7.40,7.40,7.40,99.90,1105035,26,19934,-84
2025-03-29 07:04:23,7.40,7.40,7.40,99.90,1111469,26,20007,-86
2025-03-29 07:05:37,7.40,7.40,7.40,99.90,1103357,26,19930,-86
2025-03-29 07:06:08,7.40,7.40,7.40,99.90,1109506,26,20325,-87
2025-03-29 07:11:02,7.50,7.50,7.50,99.90,1111536,26,20289,-86
2025-03-29 07:11:33,7.50,7.50,7.50,99.90,1103126,26,19930,-86
2025-03-29 07:12:04,7.50,7.50,7.50,99.90,1104261,26,20007,-86
2025-03-29 07:12:34,7.50,7.50,7.50,99.90,1096327,26,19941,-85
2025-03-29 07:13:05,7.50,7.50,7.50,99.90,1089474,27,19930,-85
2025-03-29 07:13:36,7.50,7.50,7.50,99.90,1092193,27,20305,-85
2025-03-29 07:14:07,7.60,7.60,7.60,99.90,1092497,26,20298,-86
2025-03-29 07:14:37,7.60,7.60,7.60,99.90,1098888,26,19993,-85
2025-03-29 07:15:08,7.60,7.60,7.60,99.90,1103793,26,19930,-87
2025-03-29 07:15:40,7.60,7.60,7.60,99.90,1103906,26,20459,-85
2025-03-29 07:16:10,7.60,7.60,7.60,99.90,1106069,26,19938,-86
2025-03-29 07:16:41,7.70,7.70,7.70,99.90,1106583,26,19942,-86
2025-03-29 07:17:12,7.70,7.70,7.70,99.90,1106154,26,20255,-87
2025-03-29 07:17:43,7.70,7.70,7.70,99.90,1106562,26,20011,-85
2025-03-29 07:18:14,7.60,7.60,7.60,99.90,1100390,26,19976,-82
2025-03-29 07:18:46,7.60,7.60,7.60,99.90,1106539,26,19930,-87
2025-03-29 07:19:17,7.60,7.60,7.60,99.90,1099254,26,20511,-86
2025-03-29 07:20:01,7.60,7.60,7.60,99.90,1096983,26,19959,-86
2025-03-29 07:20:50,7.60,7.60,7.60,99.90,1099583,26,19958,-86
2025-03-29 07:21:52,7.50,7.50,7.50,99.90,1104128,26,19940,-85
2025-03-29 07:22:43,7.60,7.60,7.60,99.90,1094596,26,19935,-83
2025-03-29 07:23:18,7.60,7.60,7.60,99.90,1105526,26,20360,-86
2025-03-29 07:23:48,7.60,7.60,7.60,99.90,1107310,26,20332,-85
2025-03-29 07:24:19,7.60,7.60,7.60,99.90,1103487,26,19937,-84
2025-03-29 07:24:50,7.70,7.70,7.70,99.90,1109029,26,20352,-84
2025-03-29 07:25:22,7.70,7.70,7.70,99.90,1114938,26,19988,-86
2025-03-29 07:25:54,7.60,7.60,7.60,99.90,1112568,26,19936,-88
2025-03-29 07:26:24,7.60,7.60,7.60,99.90,1115019,26,19985,-87
2025-03-29 07:26:55,7.70,7.70,7.70,99.90,1115255,26,20419,-84
2025-03-29 07:27:26,7.70,7.70,7.70,99.90,1112317,26,20008,-87
2025-03-29 07:28:22,7.70,7.70,7.70,99.90,1115207,26,20248,-86
2025-03-29 07:29:07,7.70,7.70,7.70,99.90,1102271,26,19941,-82
2025-03-29 07:29:47,7.70,7.70,7.70,99.90,1115144,26,19939,-86
2025-03-29 07:30:29,7.60,7.60,7.60,99.90,1112069,26,20436,-84
2025-03-29 07:31:06,7.70,7.70,7.70,99.90,1110729,26,19934,-86
2025-03-29 07:31:54,7.70,7.70,7.70,99.90,1112321,26,19940,-86
2025-03-29 07:32:24,7.60,7.60,7.60,99.90,1106823,26,20362,-85
2025-03-29 07:32:55,7.60,7.60,7.60,99.90,1115110,26,19936,-86
2025-03-29 07:33:25,7.60,7.60,7.60,99.90,1112018,26,19970,-86
2025-03-29 07:33:56,7.60,7.60,7.60,99.90,1112245,26,20327,-87
2025-03-29 07:34:32,7.60,7.60,7.60,99.90,1115125,26,19937,-87
2025-03-29 07:35:03,7.60,7.60,7.60,99.90,1112720,26,19929,-86
2025-03-29 07:35:33,7.60,7.60,7.60,99.90,1114584,26,19929,-86
2025-03-29 07:36:06,7.60,7.60,7.60,99.90,1115212,26,19948,-87
2025-03-29 07:36:38,7.60,7.60,7.60,99.90,1112190,26,19936,-84
2025-03-29 07:37:31,7.60,7.60,7.60,99.90,1115012,26,19929,-86
2025-03-29 07:38:04,7.60,7.60,7.60,99.90,1112217,26,19933,-89
2025-03-29 07:38:55,7.60,7.60,7.60,99.90,1112708,26,19929,-85
2025-03-29 07:39:26,7.70,7.70,7.70,99.90,1111003,26,19929,-86
2025-03-29 07:39:56,7.60,7.60,7.60,99.90,1109276,26,20177,-86
2025-03-29 07:40:27,7.60,7.60,7.60,99.90,1114585,26,19968,-87
2025-03-29 07:40:57,7.60,7.60,7.60,99.90,1115037,26,19928,-85
2025-03-29 07:41:28,7.60,7.60,7.60,99.90,1111893,26,20416,-86
2025-03-29 07:41:58,7.60,7.60,7.60,99.90,1115240,26,19929,-83
2025-03-29 07:42:29,7.70,7.70,7.70,99.90,1112313,26,19933,-81
2025-03-29 07:43:00,7.70,7.70,7.70,99.90,1114879,26,20256,-86
2025-03-29 07:43:30,7.70,7.70,7.70,99.90,1112876,26,20256,-85
2025-03-29 07:44:01,7.70,7.70,7.70,99.90,1111352,26,19967,-85
2025-03-29 07:44:32,7.70,7.70,7.70,99.90,1112437,26,19929,-86
2025-03-29 07:45:03,7.70,7.70,7.70,99.90,1112353,26,20303,-83
2025-03-29 07:45:34,7.70,7.70,7.70,99.90,1112524,26,19929,-86
2025-03-29 07:46:05,7.70,7.70,7.70,99.90,1115199,26,20468,-86
2025-03-29 07:46:35,7.70,7.70,7.70,99.90,1114426,26,20372,-86
2025-03-29 07:47:06,7.70,7.70,7.70,99.90,1096313,26,19934,-87
2025-03-29 07:47:36,7.70,7.70,7.70,99.90,1096951,26,19942,-86
2025-03-29 07:48:07,7.70,7.70,7.70,99.90,1099785,26,19958,-80
2025-03-29 07:48:38,7.70,7.70,7.70,99.90,1104512,26,20374,-84
2025-03-29 07:49:09,7.70,7.70,7.70,99.90,1114781,26,19929,-85
2025-03-29 07:49:40,7.70,7.70,7.70,99.90,1115196,26,20424,-87
2025-03-29 07:50:10,7.70,7.70,7.70,99.90,1110962,26,19937,-86
2025-03-29 07:50:41,7.70,7.70,7.70,99.90,1112022,26,20518,-84
2025-03-29 07:51:11,7.70,7.70,7.70,99.90,1114378,26,19931,-87
2025-03-29 07:51:42,7.70,7.70,7.70,99.90,1104788,26,21181,-88
2025-03-29 07:52:14,7.70,7.70,7.70,99.90,1107138,26,23987,-83
2025-03-29 07:52:45,7.70,7.70,7.70,99.90,1107528,26,19930,-87
2025-03-29 07:53:18,7.70,7.70,7.70,99.90,1112668,26,19940,-87
2025-03-29 07:53:49,7.70,7.70,7.70,99.90,1115327,26,20039,-85
2025-03-29 07:54:20,7.70,7.70,7.70,99.90,1115141,26,19929,-87
2025-03-29 07:54:51,7.80,7.80,7.80,99.90,1109496,26,19929,-84
2025-03-29 07:55:22,7.80,7.80,7.80,99.90,1114792,26,20340,-84
2025-03-29 07:55:53,7.80,7.80,7.80,99.90,1110463,26,19936,-86
2025-03-29 07:56:28,7.80,7.80,7.80,99.90,1114960,26,19929,-85
2025-03-29 07:57:05,7.80,7.80,7.80,99.90,1109142,26,19933,-82
2025-03-29 07:57:39,7.80,7.80,7.80,99.90,1111863,26,19933,-87
2025-03-29 07:58:09,7.80,7.80,7.80,99.90,1111352,26,19933,-86
2025-03-29 07:58:40,7.80,7.80,7.80,99.90,1114798,26,20408,-86
2025-03-29 07:59:10,7.80,7.80,7.80,99.90,1114411,26,19960,-86
2025-03-29 07:59:42,7.80,7.80,7.80,99.90,1115209,26,19929,-84
2025-03-29 08:00:14,7.80,7.80,7.80,99.90,1114882,26,19998,-84
2025-03-29 08:00:45,7.80,7.80,7.80,99.90,1111723,26,19929,-85
2025-03-29 08:01:16,7.80,7.80,7.80,99.90,1115016,26,19936,-85
2025-03-29 08:01:46,7.80,7.80,7.80,99.90,1112001,26,20305,-86
2025-03-29 08:02:17,7.80,7.80,7.80,99.90,1114578,26,19940,-82
2025-03-29 08:02:48,7.80,7.80,7.80,99.90,1111578,26,20250,-82
2025-03-29 08:03:18,7.80,7.80,7.80,99.90,1107116,26,19929,-84
2025-03-29 08:03:49,7.80,7.80,7.80,99.90,1097327,26,20253,-86
2025-03-29 08:04:20,7.80,7.80,7.80,99.90,1107391,26,20167,-86
2025-03-29 08:04:51,7.80,7.80,7.80,99.90,1104708,26,19929,-87
2025-03-29 08:05:21,7.80,7.80,7.80,99.90,1114538,26,19929,-85
2025-03-29 08:05:52,7.80,7.80,7.80,99.90,1114916,26,20018,-85
2025-03-29 08:06:22,7.90,7.90,7.90,99.90,1109271,26,19979,-85
2025-03-29 08:06:53,7.90,7.90,7.90,99.90,1115148,26,19998,-85
2025-03-29 08:07:24,7.90,7.90,7.90,99.90,1107946,26,20445,-85
2025-03-29 08:07:54,7.90,7.90,7.90,99.90,1113647,26,19954,-86
2025-03-29 08:08:25,7.90,7.90,7.90,99.90,1111788,26,19968,-84
2025-03-29 08:08:55,7.90,7.90,7.90,99.90,1114465,26,19929,-86
2025-03-29 08:09:27,7.90,7.90,7.90,99.90,1111379,26,20354,-87
2025-03-29 08:09:58,7.90,7.90,7.90,99.90,1112492,26,19930,-86
2025-03-29 08:10:31,7.90,7.90,7.90,99.90,1107862,26,20353,-84
2025-03-29 08:11:06,7.90,7.90,7.90,99.90,1114492,26,19943,-86
2025-03-29 08:11:43,7.90,7.90,7.90,99.90,1104605,26,19941,-86
2025-03-29 08:12:15,7.90,7.90,7.90,99.90,1106942,26,20389,-88
2025-03-29 08:12:47,7.90,7.90,7.90,99.90,1107737,26,19961,-81
2025-03-29 08:13:28,7.90,7.90,7.90,99.90,1112134,26,19987,-82
2025-03-29 08:13:58,7.90,7.90,7.90,99.90,1111760,26,19999,-86
2025-03-29 08:14:29,7.90,7.90,7.90,99.90,1121861,26,20418,-87
2025-03-29 08:15:00,7.90,7.90,7.90,99.90,1118872,26,19937,-84
2025-03-29 08:15:30,7.90,7.90,7.90,99.90,1119348,26,19968,-83
2025-03-29 08:16:01,7.90,7.90,7.90,99.90,1113780,26,19965,-85
2025-03-29 08:16:31,7.90,7.90,7.90,99.90,1121025,26,19936,-86
2025-03-29 08:17:02,8.00,8.00,8.00,99.90,1113491,26,19936,-85
2025-03-29 08:17:32,7.90,7.90,7.90,99.90,1113135,26,19939,-80
2025-03-29 08:18:03,8.00,8.00,8.00,99.90,1113151,26,20413,-86
2025-03-29 08:18:34,8.00,8.00,8.00,99.90,1105773,26,20397,-83
2025-03-29 08:19:06,8.00,8.00,8.00,99.90,1114731,26,19930,-81
2025-03-29 08:19:37,7.90,7.90,7.90,99.90,1107524,26,20413,-83
2025-03-29 08:20:07,8.00,8.00,8.00,99.90,1114661,26,19941,-86
2025-03-29 08:20:38,8.00,8.00,8.00,99.90,1111323,26,20362,-85
2025-03-29 08:21:09,8.00,8.00,8.00,99.90,1114531,26,19972,-85
2025-03-29 08:21:40,8.00,8.00,8.00,99.90,1109909,26,20320,-86
2025-03-29 08:22:10,8.00,8.00,8.00,99.90,1111217,26,19999,-84
2025-03-29 08:22:41,8.00,8.00,8.00,99.90,1114975,26,19969,-85
2025-03-29 08:23:11,8.00,8.00,8.00,99.90,1114795,26,19960,-86
2025-03-29 08:23:42,8.00,8.00,8.00,99.90,1114665,26,20355,-84
2025-03-29 08:24:13,8.00,8.00,8.00,99.90,1110288,26,19931,-84
2025-03-29 08:24:43,8.00,8.00,8.00,99.90,1111817,26,19946,-85
2025-03-29 08:25:14,8.00,8.00,8.00,99.90,1111699,26,19929,-85
2025-03-29 08:25:45,8.00,8.00,8.00,99.90,1111587,26,20405,-85
2025-03-29 08:26:15,8.00,8.00,8.00,99.90,1110779,26,19936,-85
2025-03-29 08:26:46,8.00,8.00,8.00,99.90,1112408,26,19940,-86
2025-03-29 08:27:17,8.00,8.00,8.00,99.90,1112118,26,19932,-86
2025-03-29 08:27:48,8.00,8.00,8.00,99.90,1115278,26,19936,-82
2025-03-29 08:28:18,8.10,8.10,8.10,99.90,1111291,26,19940,-85
2025-03-29 08:28:49,8.10,8.10,8.10,99.90,1114561,26,19933,-85
2025-03-29 08:29:20,8.10,8.10,8.10,99.90,1114767,26,19929,-84
2025-03-29 08:29:51,8.10,8.10,8.10,99.90,1114483,26,20354,-83
2025-03-29 08:30:21,8.20,8.20,8.20,99.90,1121862,26,19940,-81
2025-03-29 08:30:52,8.20,8.20,8.20,99.90,1120629,26,21012,-84
2025-03-29 08:31:24,8.20,8.20,8.20,99.90,1113726,26,21040,-84
2025-03-29 08:31:57,8.10,8.10,8.10,99.90,1111237,26,19929,-83
2025-03-29 08:32:29,8.10,8.10,8.10,99.90,1114602,26,19992,-85
2025-03-29 08:33:03,8.10,8.10,8.10,99.90,1114644,26,20341,-86
2025-03-29 08:33:45,8.10,8.10,8.10,99.90,1104616,26,19938,-84
2025-03-29 08:34:15,8.10,8.10,8.10,99.90,1108528,26,20277,-85
2025-03-29 08:34:46,8.10,8.10,8.10,99.90,1110020,26,19984,-85
2025-03-29 08:35:16,8.10,8.10,8.10,99.90,1112075,26,19957,-86
2025-03-29 08:35:47,8.10,8.10,8.10,99.90,1111544,26,20351,-85
2025-03-29 08:36:17,8.10,8.10,8.10,99.90,1111422,26,19994,-79
2025-03-29 08:36:48,8.10,8.10,8.10,99.90,1108338,26,19929,-85
2025-03-29 08:37:18,8.10,8.10,8.10,99.90,1108468,26,19930,-85
2025-03-29 08:37:49,8.10,8.10,8.10,99.90,1111289,26,19982,-83
2025-03-29 08:38:20,8.10,8.10,8.10,99.90,1108655,26,19977,-86
2025-03-29 08:38:50,8.00,8.00,8.00,99.90,1114511,26,20312,-86
2025-03-29 08:39:21,8.00,8.00,8.00,99.90,1112004,26,19929,-85
2025-03-29 08:39:52,8.10,8.10,8.10,99.90,1109696,26,19940,-85
2025-03-29 08:40:22,8.10,8.10,8.10,99.90,1107559,26,24411,-85
2025-03-29 08:40:53,8.10,8.10,8.10,99.90,1109671,26,19942,-84
2025-03-29 08:41:24,8.10,8.10,8.10,99.90,1114439,26,19929,-84
2025-03-29 08:41:54,8.20,8.20,8.20,99.90,1112013,26,19940,-83
2025-03-29 08:42:25,8.20,8.20,8.20,99.90,1112427,26,19989,-84
2025-03-29 08:42:55,8.20,8.20,8.20,99.90,1114894,26,19940,-83
2025-03-29 08:43:26,8.20,8.20,8.20,99.90,1106914,26,19933,-83
2025-03-29 08:43:59,8.20,8.20,8.20,99.90,1107252,26,20356,-86
2025-03-29 08:44:35,8.30,8.30,8.30,99.90,1100894,26,19930,-81
2025-03-29 08:45:06,8.30,8.30,8.30,99.90,1096904,26,20360,-87
2025-03-29 08:45:40,8.30,8.30,8.30,99.90,1095902,26,20565,-84
2025-03-29 08:46:10,8.30,8.30,8.30,99.90,1096960,26,20000,-84
2025-03-29 08:46:41,8.30,8.30,8.30,99.90,1109127,26,20272,-81
2025-03-29 08:47:12,8.30,8.30,8.30,99.90,1121195,26,19940,-85
2025-03-29 08:47:43,8.30,8.30,8.30,99.90,1119563,26,19929,-85
2025-03-29 08:48:14,8.30,8.30,8.30,99.90,1113241,26,20071,-83
2025-03-29 08:48:44,8.30,8.30,8.30,99.90,1115099,26,19957,-86
2025-03-29 08:49:15,8.30,8.30,8.30,99.90,1112401,26,20001,-86
2025-03-29 08:50:06,8.30,8.30,8.30,99.90,1114929,26,20314,-87
2025-03-29 08:50:38,8.40,8.40,8.40,99.90,1107254,26,19945,-85
2025-03-29 08:51:16,8.40,8.40,8.40,99.90,1114476,26,19929,-84
2025-03-29 08:51:50,8.40,8.40,8.40,99.90,1112262,26,20415,-84
2025-03-29 08:52:21,8.50,8.50,8.50,99.90,1114465,26,19929,-86
2025-03-29 08:52:51,8.40,8.40,8.40,99.90,1116078,26,20337,-84
2025-03-29 08:53:22,8.40,8.40,8.40,99.90,1119510,26,20601,-83
2025-03-29 08:53:52,8.50,8.50,8.50,99.90,1121753,26,20301,-81
2025-03-29 08:54:23,8.50,8.50,8.50,99.90,1119260,26,20463,-85
2025-03-29 08:54:53,8.50,8.50,8.50,99.90,1122498,26,19936,-82
2025-03-29 08:55:24,8.50,8.50,8.50,99.90,1121826,26,19947,-84
2025-03-29 08:55:55,8.50,8.50,8.50,99.90,1122387,26,20040,-86
2025-03-29 08:56:25,8.50,8.50,8.50,99.90,1114184,26,19936,-87
2025-03-29 08:56:56,8.40,8.40,8.40,99.90,1114230,26,20055,-88
2025-03-29 08:57:27,8.40,8.40,8.40,99.90,1104036,26,19980,-83
2025-03-29 08:57:57,8.50,8.50,8.50,99.90,1107500,26,20430,-86
2025-03-29 08:58:28,8.50,8.50,8.50,99.90,1110678,26,19941,-85
2025-03-29 08:58:59,8.50,8.50,8.50,99.90,1108157,26,19947,-87
2025-03-29 08:59:29,8.50,8.50,8.50,99.90,1114327,26,20392,-83
2025-03-29 09:00:00,8.60,8.60,8.60,99.90,1111990,26,19957,-86
2025-03-29 09:00:31,8.60,8.60,8.60,99.90,1108173,26,19941,-85
2025-03-29 09:01:04,8.60,8.60,8.60,99.90,1113097,26,19929,-87
2025-03-29 09:01:35,8.60,8.60,8.60,99.90,1113742,26,19935,-84
2025-03-29 09:02:06,8.70,8.70,8.70,99.90,1119327,26,19954,-81
2025-03-29 09:02:36,8.70,8.70,8.70,99.90,1115882,26,19972,-85
2025-03-29 09:03:08,8.70,8.70,8.70,99.90,1114979,26,19929,-83
2025-03-29 09:03:39,8.70,8.70,8.70,99.90,1116968,26,19929,-85
2025-03-29 09:04:09,8.70,8.70,8.70,99.90,1116428,26,19941,-84
2025-03-29 09:04:41,8.70,8.70,8.70,99.90,1119582,26,19940,-82
2025-03-29 09:05:11,8.70,8.70,8.70,99.90,1107415,26,20346,-86
2025-03-29 09:05:44,8.70,8.70,8.70,99.90,1110613,26,19936,-83
2025-03-29 09:06:15,8.70,8.70,8.70,99.90,1113117,26,19933,-80
2025-03-29 09:06:46,8.70,8.70,8.70,99.90,1108483,26,19937,-81
2025-03-29 09:07:22,8.60,8.60,8.60,99.90,1119248,26,20677,-83
2025-03-29 09:07:53,8.60,8.60,8.60,99.90,1115521,26,20262,-84
2025-03-29 09:08:25,8.60,8.60,8.60,99.90,1112641,26,19933,-80
2025-03-29 09:08:55,8.60,8.60,8.60,99.90,1119749,26,19955,-82
2025-03-29 09:09:26,8.60,8.60,8.60,99.90,1121924,26,20340,-79
2025-03-29 09:09:57,8.60,8.60,8.60,99.90,1119791,26,20414,-82
2025-03-29 09:10:29,8.60,8.60,8.60,99.90,1114159,26,19930,-85
2025-03-29 09:11:01,8.60,8.60,8.60,99.90,1114563,26,20314,-84
2025-03-29 09:11:31,8.60,8.60,8.60,99.90,1111031,26,20509,-80
2025-03-29 09:12:02,8.60,8.60,8.60,99.90,1115720,26,19941,-83
2025-03-29 09:12:33,8.60,8.60,8.60,99.90,1125271,26,19928,-84
2025-03-29 09:13:03,8.50,8.50,8.50,99.90,1122715,26,19936,-81
2025-03-29 09:13:35,8.60,8.60,8.60,99.90,1123288,26,19935,-86
2025-03-29 09:14:05,8.60,8.60,8.60,99.90,1125746,26,19937,-80
2025-03-29 09:14:36,8.60,8.60,8.60,99.90,1125558,26,20370,-84
2025-03-29 09:15:08,8.60,8.60,8.60,99.90,1126137,26,20240,-84
2025-03-29 09:15:38,8.60,8.60,8.60,99.90,1114870,26,19997,-84
2025-03-29 09:16:10,8.60,8.60,8.60,99.90,1125344,26,20401,-84
2025-03-29 09:16:41,8.70,8.70,8.70,99.90,1124376,26,19986,-87
2025-03-29 09:17:12,8.70,8.70,8.70,99.90,1124676,26,19938,-84
2025-03-29 09:17:43,8.80,8.80,8.80,99.90,1121161,26,20004,-88
2025-03-29 09:18:13,8.80,8.80,8.80,99.90,1113770,26,20413,-87
2025-03-29 09:18:44,8.80,8.80,8.80,99.90,1114836,26,19929,-86
2025-03-29 09:19:15,8.90,8.90,8.90,99.90,1114253,26,19929,-86
2025-03-29 09:19:46,8.90,8.90,8.90,99.90,1110065,26,20416,-85
2025-03-29 09:20:17,8.90,8.90,8.90,99.90,1109980,26,19970,-85
2025-03-29 09:20:50,8.90,8.90,8.90,99.90,1117136,26,19933,-83
2025-03-29 09:21:21,9.00,9.00,9.00,99.90,1118505,26,20335,-83
2025-03-29 09:21:53,9.00,9.00,9.00,99.90,1125482,26,19940,-86
2025-03-29 09:22:24,9.00,9.00,9.00,99.90,1108334,26,20392,-85
2025-03-29 09:22:54,8.90,8.90,8.90,99.90,1111162,26,19929,-84
2025-03-29 09:23:26,8.90,8.90,8.90,99.90,1116277,26,19933,-83
2025-03-29 09:23:56,8.90,8.90,8.90,99.90,1117975,26,20271,-87
2025-03-29 09:24:29,8.90,8.90,8.90,99.90,1125678,26,19929,-86
2025-03-29 09:24:59,9.00,9.00,9.00,99.90,1113340,26,19942,-88
2025-03-29 09:25:36,9.00,9.00,9.00,99.90,1110302,26,19940,-87
2025-03-29 09:26:08,9.00,9.00,9.00,99.90,1103499,26,19934,-85
2025-03-29 09:26:39,9.10,9.10,9.10,99.90,1105802,26,19934,-86
2025-03-29 09:27:10,9.10,9.10,9.10,99.90,1117251,26,19942,-83
2025-03-29 09:27:41,9.10,9.10,9.10,99.90,1118111,26,19929,-85
2025-03-29 09:28:12,9.20,9.20,9.20,99.90,1111895,26,19929,-88
2025-03-29 09:28:43,9.20,9.20,9.20,99.90,1107214,26,19937,-86
2025-03-29 09:29:13,9.20,9.20,9.20,99.90,1110663,26,20350,-87
2025-03-29 09:29:44,9.20,9.20,9.20,99.90,1115081,26,19958,-86
2025-03-29 09:30:17,9.30,9.30,9.30,99.90,1117281,26,19940,-84
2025-03-29 09:31:08,9.30,9.30,9.30,99.90,1123151,26,19985,-87
2025-03-29 09:31:52,9.40,9.40,9.40,99.90,1124705,26,19940,-87
2025-03-29 09:32:22,9.40,9.40,9.40,99.90,1124580,26,19956,-84
2025-03-29 09:32:53,9.50,9.50,9.50,99.90,1119209,26,19928,-85
2025-03-29 09:33:23,9.50,9.50,9.50,99.90,1118578,26,19941,-87
2025-03-29 09:33:54,9.50,9.50,9.50,99.90,1115069,26,20276,-85
2025-03-29 09:34:25,9.50,9.50,9.50,99.90,1107861,26,19930,-86
2025-03-29 09:34:55,9.50,9.50,9.50,99.90,1102770,26,20075,-85
2025-03-29 09:35:26,9.50,9.50,9.50,99.90,1096207,26,19931,-84
2025-03-29 09:35:59,9.50,9.50,9.50,99.90,1103356,26,19985,-87
2025-03-29 09:36:30,9.40,9.40,9.40,99.90,1115018,26,19929,-85
2025-03-29 09:37:01,9.40,9.40,9.40,99.90,1125546,26,19932,-85
2025-03-29 09:37:31,9.50,9.50,9.50,99.90,1125328,26,20348,-84
2025-03-29 09:38:02,9.50,9.50,9.50,99.90,1119365,26,19928,-85
2025-03-29 09:42:17,9.50,9.50,9.50,99.90,1119757,26,19990,-84
2025-03-29 09:42:47,9.40,9.40,9.40,99.90,1124535,26,19928,-84
2025-03-29 09:43:18,9.30,9.30,9.30,99.90,1121965,26,20002,-79
2025-03-29 09:43:49,9.20,9.20,9.20,99.90,1121725,26,20251,-82
2025-03-29 09:44:21,9.20,9.20,9.20,99.90,1119547,26,20457,-82
2025-03-29 09:44:52,9.10,9.10,9.10,99.90,1121812,26,19929,-85
2025-03-29 09:45:23,9.10,9.10,9.10,99.90,1119336,26,19932,-84
2025-03-29 09:45:53,9.10,9.10,9.10,99.90,1120044,26,20336,-85
2025-03-29 09:46:24,9.10,9.10,9.10,99.90,1119180,26,19929,-83
2025-03-29 09:46:54,9.10,9.10,9.10,99.90,1125071,26,19939,-85
2025-03-29 09:47:25,9.10,9.10,9.10,99.90,1122224,26,19928,-84
2025-03-29 09:47:55,9.10,9.10,9.10,99.90,1122613,26,19940,-85
2025-03-29 09:48:26,9.20,9.20,9.20,99.90,1123261,26,19946,-84
2025-03-29 09:48:57,9.20,9.20,9.20,99.90,1122461,26,19965,-84
2025-03-29 09:49:27,9.20,9.20,9.20,99.90,1122294,26,19928,-83
2025-03-29 09:49:58,9.20,9.20,9.20,99.90,1119343,26,19956,-85
2025-03-29 09:50:29,9.20,9.20,9.20,99.90,1114436,26,19941,-85
2025-03-29 09:50:59,9.20,9.20,9.20,99.90,1111881,26,19949,-81
2025-03-29 09:55:29,9.40,9.40,9.40,99.90,1119065,26,19990,-81
2025-03-29 09:55:59,9.50,9.50,9.50,99.90,1111413,26,19937,-81
2025-03-29 09:58:03,9.50,9.50,9.50,99.90,1110805,26,20016,-80
2025-03-29 09:58:34,9.60,9.60,9.60,99.90,1103019,26,20335,-83
2025-03-29 09:59:33,9.60,9.60,9.60,99.90,1104944,26,19942,-82
2025-03-29 10:00:05,9.60,9.60,9.60,99.90,1111674,26,19933,-83
2025-03-29 10:04:30,9.70,9.70,9.70,99.90,1112073,26,19933,-85
2025-03-29 10:05:01,9.80,9.80,9.80,99.90,1111825,26,20253,-85
2025-03-29 10:05:33,9.70,9.70,9.70,99.90,1105443,26,19930,-82
2025-03-29 10:06:04,9.70,9.70,9.70,99.90,1111146,26,20020,-81
2025-03-29 10:06:35,9.70,9.70,9.70,99.90,1104640,26,19937,-84
2025-03-29 10:07:05,9.70,9.70,9.70,99.90,1107720,26,19945,-83
2025-03-29 10:08:06,9.70,9.70,9.70,99.90,1111802,26,20363,-82
2025-03-29 10:08:36,9.70,9.70,9.70,99.90,1104819,26,19942,-82
2025-03-29 10:09:41,9.70,9.70,9.70,99.90,1104033,26,19936,-82
2025-03-29 10:10:13,9.80,9.80,9.80,99.90,1103991,26,19946,-84
2025-03-29 10:11:02,9.80,9.80,9.80,99.90,1104429,26,19937,-85
2025-03-29 10:11:33,9.90,9.90,9.90,99.90,1104106,26,19934,-84
2025-03-29 10:12:04,9.80,9.80,9.80,99.90,1096396,27,19938,-82
2025-03-29 10:12:47,9.80,9.80,9.80,99.90,1103532,26,19978,-84
2025-03-29 10:13:17,9.80,9.80,9.80,99.90,1103727,26,19930,-80
2025-03-29 10:13:49,9.80,9.80,9.80,99.90,1104843,26,19958,-82
2025-03-29 10:14:20,9.80,9.80,9.80,99.90,1104283,26,19930,-85
2025-03-29 10:14:51,9.80,9.80,9.80,99.90,1104929,26,19938,-83
2025-03-29 10:16:21,9.80,9.80,9.80,99.90,1094371,27,19938,-84
2025-03-29 10:17:20,9.80,9.80,9.80,99.90,1089802,27,20318,-83
2025-03-29 10:17:50,9.70,9.70,9.70,99.90,1108909,26,20419,-80
2025-03-29 10:18:21,9.70,9.70,9.70,99.90,1111665,26,20000,-80
2025-03-29 10:21:46,9.70,9.70,9.70,99.90,1110435,26,19933,-86
2025-03-29 10:22:17,9.70,9.70,9.70,99.90,1105130,26,19930,-83
2025-03-29 10:22:49,9.60,9.60,9.60,99.90,1103788,26,19938,-80
2025-03-29 10:23:20,9.60,9.60,9.60,99.90,1100014,26,20351,-84
2025-03-29 10:23:52,9.60,9.60,9.60,99.90,1101722,26,19942,-82
2025-03-29 10:24:23,9.60,9.60,9.60,99.90,1107199,26,19937,-85
2025-03-29 10:24:54,9.50,9.50,9.50,99.90,1109584,26,20443,-84
2025-03-29 10:25:24,9.50,9.50,9.50,99.90,1107411,26,19929,-85
2025-03-29 10:25:56,9.50,9.50,9.50,99.90,1107878,26,19930,-84
2025-03-29 10:26:27,9.50,9.50,9.50,99.90,1104572,26,19948,-84
2025-03-29 10:26:58,9.50,9.50,9.50,99.90,1113405,26,19936,-85
2025-03-29 10:27:57,9.50,9.50,9.50,99.90,1118503,26,19945,-84
2025-03-29 10:28:28,9.50,9.50,9.50,99.90,1103800,26,19930,-85
2025-03-29 10:28:58,9.60,9.60,9.60,99.90,1107407,26,19934,-84
2025-03-29 10:29:29,9.60,9.60,9.60,99.90,1107117,26,19936,-86
2025-03-29 10:29:59,9.60,9.60,9.60,99.90,1111927,26,19930,-84
2025-03-29 10:30:32,9.60,9.60,9.60,99.90,1108746,26,19960,-83
2025-03-29 10:31:02,9.60,9.60,9.60,99.90,1110549,26,19941,-86
2025-03-29 10:31:34,9.60,9.60,9.60,99.90,1107855,26,19929,-84
2025-03-29 10:32:07,9.70,9.70,9.70,99.90,1111742,26,19930,-85
2025-03-29 10:32:37,9.70,9.70,9.70,99.90,1116873,26,20312,-83
2025-03-29 10:33:08,9.70,9.70,9.70,99.90,1111687,26,19998,-85
2025-03-29 10:33:38,9.70,9.70,9.70,99.90,1110655,26,19933,-83
2025-03-29 10:34:09,9.70,9.70,9.70,99.90,1110653,26,19937,-83
2025-03-29 10:34:40,9.70,9.70,9.70,99.90,1107524,26,19929,-85
2025-03-29 10:35:11,9.70,9.70,9.70,99.90,1104580,26,19980,-85
2025-03-29 10:35:41,9.70,9.70,9.70,99.90,1106355,26,19967,-85
2025-03-29 10:36:12,9.70,9.70,9.70,99.90,1109778,26,20212,-84
2025-03-29 10:36:43,9.70,9.70,9.70,99.90,1107863,26,20376,-81
2025-03-29 10:37:14,9.70,9.70,9.70,99.90,1107437,26,20035,-81
2025-03-29 10:37:46,9.70,9.70,9.70,99.90,1105317,26,19941,-85
2025-03-29 10:38:21,9.70,9.70,9.70,99.90,1102803,26,20072,-84
2025-03-29 10:38:52,9.70,9.70,9.70,99.90,1109394,26,20264,-85
2025-03-29 10:39:23,9.70,9.70,9.70,99.90,1101995,26,20484,-82
2025-03-29 10:39:54,9.70,9.70,9.70,99.90,1106621,26,20021,-85
2025-03-29 10:40:24,9.70,9.70,9.70,99.90,1110125,26,19936,-82
2025-03-29 10:41:03,9.70,9.70,9.70,99.90,1112121,26,20265,-81
2025-03-29 10:41:56,9.70,9.70,9.70,99.90,1104971,26,20387,-80
2025-03-29 10:43:00,9.70,9.70,9.70,99.90,1104080,26,20014,-84
2025-03-29 10:43:31,9.70,9.70,9.70,99.90,1104613,26,19930,-84
2025-03-29 10:44:01,9.70,9.70,9.70,99.90,1095618,27,20289,-84
2025-03-29 10:44:50,9.60,9.60,9.60,99.90,1092774,27,19931,-88
2025-03-29 10:45:21,9.60,9.60,9.60,99.90,1095452,27,20230,-89
2025-03-29 10:45:52,9.60,9.60,9.60,99.90,1095676,27,20343,-85
2025-03-29 10:46:27,9.70,9.70,9.70,99.90,1089571,27,20436,-81
2025-03-29 10:47:01,9.70,9.70,9.70,99.90,1089566,27,19935,-86
2025-03-29 10:47:35,9.70,9.70,9.70,99.90,1096461,27,19986,-84
2025-03-29 10:49:52,9.70,9.70,9.70,99.90,1097284,27,19936,-85
2025-03-29 10:50:28,9.70,9.70,9.70,99.90,1096624,26,20310,-86
2025-03-29 10:50:59,9.80,9.80,9.80,99.90,1096601,27,20283,-82
2025-03-29 10:51:29,9.80,9.80,9.80,99.90,1095330,27,19931,-84
2025-03-29 10:52:01,9.80,9.80,9.80,99.90,1096407,27,20322,-83
2025-03-29 10:52:50,9.80,9.80,9.80,99.90,1089421,27,20035,-83
2025-03-29 10:53:20,9.80,9.80,9.80,99.90,1089311,27,20410,-85
2025-03-29 10:53:56,9.80,9.80,9.80,99.90,1096293,27,19931,-83
2025-03-29 10:57:41,9.80,9.80,9.80,99.90,1094634,26,20008,-85
2025-03-29 10:58:12,10.00,10.00,10.00,99.90,1099201,26,19930,-81
2025-03-29 10:58:42,9.80,9.80,9.80,99.90,1097756,26,20346,-83
2025-03-29 10:59:13,9.80,9.80,9.80,99.90,1097751,26,20269,-86
2025-03-29 11:00:01,9.80,9.80,9.80,99.90,1094971,26,19971,-84
2025-03-29 11:00:35,9.90,9.90,9.90,99.90,1095094,26,20362,-83
2025-03-29 11:01:05,9.90,9.90,9.90,99.90,1099557,26,20294,-84
2025-03-29 11:01:36,10.00,10.00,10.00,99.90,1098786,26,20088,-82
2025-03-29 11:02:07,10.00,10.00,10.00,99.90,1099675,26,19930,-84
2025-03-29 11:02:38,10.00,10.00,10.00,99.90,1102532,26,19937,-83
2025-03-29 11:03:10,10.00,10.00,10.00,99.90,1094825,26,19955,-86
2025-03-29 11:04:27,10.00,10.00,10.00,99.90,1097119,27,20375,-84
2025-03-29 11:04:59,10.10,10.10,10.10,99.90,1099106,26,19938,-84
2025-03-29 11:05:32,10.10,10.10,10.10,99.90,1100902,26,19973,-88
2025-03-29 11:06:03,10.10,10.10,10.10,99.90,1092343,27,19931,-85
2025-03-29 11:06:34,10.10,10.10,10.10,99.90,1086936,27,19966,-85
2025-03-29 11:07:05,10.20,10.20,10.20,99.90,1085260,27,20413,-83
2025-03-29 11:07:36,10.20,10.20,10.20,99.90,1089836,26,19985,-85
2025-03-29 11:08:08,10.20,10.20,10.20,99.90,1089608,27,19930,-85
2025-03-29 11:08:39,10.30,10.30,10.30,99.90,1092292,26,19966,-84
2025-03-29 11:09:10,10.30,10.30,10.30,99.90,1092978,27,19934,-85
2025-03-29 11:09:40,10.30,10.30,10.30,99.90,1091582,26,19939,-85
2025-03-29 11:10:11,10.30,10.30,10.30,99.90,1100046,26,19930,-85
2025-03-29 11:10:42,10.40,10.40,10.40,99.90,1097377,26,19970,-83
2025-03-29 11:11:13,10.40,10.40,10.40,99.90,1099696,26,19989,-84
2025-03-29 11:11:43,10.50,10.50,10.50,99.90,1097121,26,19930,-82
2025-03-29 11:12:14,10.50,10.50,10.50,99.90,1104161,26,19930,-81
2025-03-29 11:12:45,10.50,10.50,10.50,99.90,1097163,26,19942,-81
2025-03-29 11:15:11,10.70,10.70,10.70,99.90,1103964,26,19977,-84
2025-03-29 11:20:16,10.90,10.90,10.90,99.90,1104750,26,19939,-79
2025-03-29 11:23:40,10.90,10.90,10.90,99.90,1112231,26,20375,-83
2025-03-29 11:24:11,11.10,11.10,11.10,99.90,1108414,26,19930,-77
2025-03-29 11:24:41,11.20,11.20,11.20,99.90,1104251,26,20360,-84
2025-03-29 11:25:13,11.20,11.20,11.20,99.90,1111174,26,19949,-84
2025-03-29 11:25:45,11.20,11.20,11.20,99.90,1109401,26,20032,-79
2025-03-29 11:26:15,11.30,11.30,11.30,99.90,1114019,26,19945,-81
2025-03-29 11:26:46,11.30,11.30,11.30,99.90,1112358,26,20319,-84
2025-03-29 11:27:16,11.30,11.30,11.30,99.90,1117950,26,20267,-82
2025-03-29 11:32:08,11.40,11.40,11.40,99.90,1111120,26,20267,-84
2025-03-29 11:32:39,11.30,11.30,11.30,99.90,1119361,26,19933,-82
2025-03-29 11:33:10,11.20,11.20,11.20,99.90,1117635,26,20357,-83
2025-03-29 11:33:59,11.20,11.20,11.20,99.90,1119851,26,19983,-82
2025-03-29 11:34:30,11.10,11.10,11.10,99.90,1113530,26,20027,-83
2025-03-29 11:35:01,11.00,11.00,11.00,99.90,1115643,26,19929,-83
2025-03-29 11:35:32,11.00,11.00,11.00,99.90,1118004,26,20417,-85
2025-03-29 11:36:02,11.00,11.00,11.00,99.90,1119353,26,19929,-81
2025-03-29 11:40:54,10.80,10.80,10.80,99.90,1120092,26,19990,-82
2025-03-29 11:41:25,10.70,10.70,10.70,99.90,1111712,26,20357,-83
2025-03-29 11:41:56,10.70,10.70,10.70,99.90,1113493,26,19929,-85
2025-03-29 11:42:26,10.70,10.70,10.70,99.90,1112149,26,19940,-84
2025-03-29 11:42:57,10.60,10.60,10.60,99.90,1121733,26,19998,-87
2025-03-29 11:43:28,10.60,10.60,10.60,99.90,1122262,26,19928,-85
2025-03-29 11:43:59,10.70,10.70,10.70,99.90,1121926,26,19936,-84
2025-03-29 11:44:29,10.70,10.70,10.70,99.90,1121968,26,20279,-82
2025-03-29 11:45:00,10.70,10.70,10.70,99.90,1114100,26,19978,-84
2025-03-29 11:45:31,10.70,10.70,10.70,99.90,1111781,26,19929,-84
2025-03-29 11:46:03,10.70,10.70,10.70,99.90,1105698,26,19961,-84
2025-03-29 11:46:33,10.70,10.70,10.70,99.90,1115350,26,19936,-90
2025-03-29 11:47:04,10.70,10.70,10.70,99.90,1109325,26,19937,-84
2025-03-29 11:47:34,10.70,10.70,10.70,99.90,1115317,26,20242,-83
2025-03-29 11:48:05,10.80,10.80,10.80,99.90,1114867,26,19929,-83
2025-03-29 11:48:36,10.80,10.80,10.80,99.90,1109085,26,20179,-81
2025-03-29 11:49:07,10.80,10.80,10.80,99.90,1112540,26,20662,-83
2025-03-29 11:49:38,10.90,10.90,10.90,99.90,1114705,26,19959,-84
2025-03-29 11:50:10,10.90,10.90,10.90,99.90,1115022,26,19933,-79
2025-03-29 11:50:40,10.90,10.90,10.90,99.90,1115043,26,19969,-85
2025-03-29 11:51:11,10.90,10.90,10.90,99.90,1116568,26,19929,-82
2025-03-29 11:56:03,10.70,10.70,10.70,99.90,1120058,26,20367,-83
2025-03-29 11:56:34,10.70,10.70,10.70,99.90,1115809,26,19929,-81
2025-03-29 11:57:05,10.70,10.70,10.70,99.90,1114288,26,19944,-80
2025-03-29 11:57:35,10.70,10.70,10.70,99.90,1115638,26,19935,-84
2025-03-29 11:58:06,10.70,10.70,10.70,99.90,1119314,26,19932,-79
2025-03-29 11:58:37,10.60,10.60,10.60,99.90,1124673,26,19940,-81
2025-03-29 11:59:08,10.70,10.70,10.70,99.90,1112218,26,19933,-83
2025-03-29 11:59:39,10.60,10.60,10.60,99.90,1114746,26,19936,-81
2025-03-29 12:00:11,10.70,10.70,10.70,99.90,1119075,26,20356,-82
2025-03-29 12:00:41,10.70,10.70,10.70,99.90,1118281,26,19936,-83
2025-03-29 12:01:12,10.70,10.70,10.70,99.90,1118665,26,19929,-83
2025-03-29 12:01:42,10.80,10.80,10.80,99.90,1119772,26,20419,-88
2025-03-29 12:02:13,10.80,10.80,10.80,99.90,1119001,26,19933,-83
2025-03-29 12:02:43,11.00,11.00,11.00,99.90,1116862,26,19936,-82
2025-03-29 12:03:14,11.00,11.00,11.00,99.90,1118941,26,20389,-85
2025-03-29 12:03:51,11.00,11.00,11.00,99.90,1115467,26,19929,-84
2025-03-29 12:04:21,11.10,11.10,11.10,99.90,1112377,26,20352,-82
2025-03-29 12:05:08,11.10,11.10,11.10,99.90,1119923,26,19928,-78
2025-03-29 12:05:38,11.10,11.10,11.10,99.90,1115141,26,19941,-83
2025-03-29 12:06:31,11.10,11.10,11.10,99.90,1112025,26,19930,-80
2025-03-29 12:07:01,11.10,11.10,11.10,99.90,1112246,26,20354,-84
2025-03-29 12:07:54,11.10,11.10,11.10,99.90,1111714,26,19929,-81
2025-03-29 12:08:24,11.20,11.20,11.20,99.90,1112045,26,19930,-83
2025-03-29 12:08:55,11.20,11.20,11.20,99.90,1111998,26,19929,-80
2025-03-29 12:09:25,11.10,11.10,11.10,99.90,1115927,26,19956,-83
2025-03-29 12:13:40,11.30,11.30,11.30,99.90,1119950,26,19936,-82
2025-03-29 12:15:06,11.30,11.30,11.30,99.90,1119686,26,19933,-82
2025-03-29 12:15:37,11.40,11.40,11.40,99.90,1118774,26,19929,-82
2025-03-29 12:16:13,11.60,11.60,11.60,99.90,1119957,26,19929,-80
2025-03-29 12:16:44,11.60,11.60,11.60,99.90,1119127,26,19937,-78
2025-03-29 12:17:17,11.60,11.60,11.60,99.90,1126737,26,19931,-83
2025-03-29 12:17:47,11.60,11.60,11.60,99.90,1119318,26,19940,-80
2025-03-29 12:18:18,11.60,11.60,11.60,99.90,1118945,26,20395,-80
2025-03-29 12:18:48,11.60,11.60,11.60,99.90,1122292,26,19940,-82
2025-03-29 12:19:25,11.70,11.70,11.70,99.90,1126694,26,19928,-81
2025-03-29 12:20:13,11.70,11.70,11.70,99.90,1111406,26,19930,-76
2025-03-29 12:21:19,11.80,11.80,11.80,99.90,1104580,26,19938,-81
2025-03-29 12:21:49,12.00,12.00,12.00,99.90,1117178,26,19929,-83
2025-03-29 12:22:20,12.00,12.00,12.00,99.90,1118145,26,20022,-82
2025-03-29 12:22:50,12.00,12.00,12.00,99.90,1119787,26,19962,-84
2025-03-29 12:23:21,12.10,12.10,12.10,99.90,1119134,26,19933,-82
2025-03-29 12:23:52,12.10,12.10,12.10,99.90,1119372,26,19932,-84
2025-03-29 12:24:22,12.10,12.10,12.10,99.90,1113070,26,19939,-84
2025-03-29 12:24:53,12.10,12.10,12.10,99.90,1110880,26,19937,-79
2025-03-29 12:25:23,12.10,12.10,12.10,99.90,1111954,26,20273,-81
2025-03-29 12:26:23,12.10,12.10,12.10,99.90,1119095,26,19940,-83
2025-03-29 12:26:54,12.10,12.10,12.10,99.90,1109507,26,20459,-83
2025-03-29 12:27:24,12.10,12.10,12.10,99.90,1117854,26,20043,-83
2025-03-29 12:27:55,12.10,12.10,12.10,99.90,1115705,26,20284,-84
2025-03-29 12:28:25,12.20,12.20,12.20,99.90,1116336,26,20268,-82
2025-03-29 12:28:56,12.20,12.20,12.20,99.90,1114610,26,19951,-83
2025-03-29 12:29:27,12.20,12.20,12.20,99.90,1110766,26,19936,-82
2025-03-29 12:29:57,12.10,12.10,12.10,99.90,1112832,26,19945,-84
2025-03-29 12:30:30,12.00,12.00,12.00,99.90,1118761,26,19937,-79
2025-03-29 12:31:01,11.90,11.90,11.90,99.90,1119449,26,19936,-82
2025-03-29 12:31:31,11.90,11.90,11.90,99.90,1119469,26,20008,-84
2025-03-29 12:32:02,11.90,11.90,11.90,99.90,1118727,26,19998,-80
2025-03-29 12:33:10,11.90,11.90,11.90,99.90,1119846,26,20001,-80
2025-03-29 12:33:41,11.90,11.90,11.90,99.90,1111728,26,19962,-83
2025-03-29 12:34:11,11.60,11.60,11.60,99.90,1111916,26,19937,-82
2025-03-29 12:34:42,11.50,11.50,11.50,99.90,1119772,26,20002,-80
2025-03-29 12:35:12,11.50,11.50,11.50,99.90,1119150,26,19933,-80
2025-03-29 12:35:52,11.60,11.60,11.60,99.90,1119777,26,19945,-82
2025-03-29 12:38:08,11.70,11.70,11.70,99.90,1112678,26,19933,-79
2025-03-29 12:39:04,11.90,11.90,11.90,99.90,1117694,26,19936,-77
2025-03-29 12:41:54,11.80,11.80,11.80,99.90,1119003,26,20360,-81
2025-03-29 12:42:25,11.80,11.80,11.80,99.90,1117891,26,20015,-80
2025-03-29 12:42:58,11.90,11.90,11.90,99.90,1118869,26,20120,-80
2025-03-29 12:43:28,11.90,11.90,11.90,99.90,1104750,26,19929,-81
2025-03-29 12:43:59,11.90,11.90,11.90,99.90,1104243,26,19934,-82
2025-03-29 12:44:29,12.00,12.00,12.00,99.90,1116852,26,19935,-83
2025-03-29 12:45:01,12.00,12.00,12.00,99.90,1118452,26,20062,-81
2025-03-29 12:45:31,12.00,12.00,12.00,99.90,1125108,26,19937,-84
2025-03-29 12:46:02,12.00,12.00,12.00,99.90,1126009,26,19928,-84
2025-03-29 12:47:00,11.90,11.90,11.90,99.90,1126330,26,19956,-80
2025-03-29 12:47:31,11.90,11.90,11.90,99.90,1112927,26,19938,-80
2025-03-29 12:48:13,12.00,12.00,12.00,99.90,1112459,26,20330,-80
2025-03-29 12:48:44,12.00,12.00,12.00,99.90,1112037,26,19937,-79
2025-03-29 12:49:14,12.00,12.00,12.00,99.90,1110595,26,19929,-78
2025-03-29 12:49:52,12.00,12.00,12.00,99.90,1111338,26,19930,-78
2025-03-29 12:50:23,12.00,12.00,12.00,99.90,1110768,26,20003,-82
2025-03-29 12:50:59,12.00,12.00,12.00,99.90,1104350,26,20197,-78
2025-03-29 12:52:03,12.00,12.00,12.00,99.90,1108218,26,19930,-83
2025-03-29 12:52:34,12.00,12.00,12.00,99.90,1103002,26,19975,-79
2025-03-29 12:53:04,12.00,12.00,12.00,99.90,1109478,26,20376,-82
2025-03-29 12:53:35,12.10,12.10,12.10,99.90,1113057,26,19929,-82
2025-03-29 12:54:06,12.10,12.10,12.10,99.90,1119021,26,19929,-80
2025-03-29 12:58:15,12.50,12.50,12.50,99.90,1119308,26,19932,-77
2025-03-29 12:58:45,12.70,12.70,12.70,99.90,1104688,26,19930,-81
2025-03-29 12:59:16,12.60,12.60,12.60,99.90,1114512,26,19929,-80
2025-03-29 12:59:47,12.60,12.60,12.60,99.90,1118427,26,19933,-77
2025-03-29 13:00:23,12.60,12.60,12.60,99.90,1118473,26,20467,-78
2025-03-29 13:00:54,12.50,12.50,12.50,99.90,1110421,26,19933,-78
2025-03-29 13:04:53,12.50,12.50,12.50,99.90,1105201,26,19934,-84
2025-03-29 13:05:24,12.50,12.50,12.50,99.90,1110847,26,19999,-81
2025-03-29 13:12:39,12.40,12.40,12.40,99.90,1112466,26,19933,-80
2025-03-29 13:16:04,12.10,12.10,12.10,99.90,1111467,26,19945,-78
2025-03-29 13:17:13,12.30,12.30,12.30,99.90,1112210,26,20257,-79
2025-03-29 13:17:44,12.40,12.40,12.40,99.90,1102590,26,20360,-84
2025-03-29 13:22:36,12.80,12.80,12.80,99.90,1105146,26,20027,-85
2025-03-29 13:23:06,12.80,12.80,12.80,99.90,1097049,26,23184,-85
2025-03-29 13:23:37,12.80,12.80,12.80,99.90,1105396,26,19969,-82
2025-03-29 13:24:09,12.80,12.80,12.80,99.90,1111060,26,19929,-82
2025-03-29 13:24:40,12.80,12.80,12.80,99.90,1114927,26,20302,-83
2025-03-29 13:25:11,12.80,12.80,12.80,99.90,1113581,26,19941,-84
2025-03-29 13:25:42,12.70,12.70,12.70,99.90,1111686,26,19933,-83
2025-03-29 13:26:12,12.50,12.50,12.50,99.90,1117699,26,19939,-78
2025-03-29 13:26:43,12.50,12.50,12.50,99.90,1111268,26,19929,-82
2025-03-29 13:32:15,12.60,12.60,12.60,99.90,1112383,26,19991,-79
2025-03-29 13:32:45,12.30,12.30,12.30,99.90,1104552,26,19999,-82
2025-03-29 13:33:16,12.40,12.40,12.40,99.90,1104198,26,20354,-79
2025-03-29 13:33:47,12.30,12.30,12.30,99.90,1108697,26,20300,-81
2025-03-29 13:34:19,12.30,12.30,12.30,99.90,1098332,26,20352,-84
2025-03-29 13:34:49,12.20,12.20,12.20,99.90,1097273,26,20351,-82
2025-03-29 13:35:20,12.30,12.30,12.30,99.90,1099180,26,20022,-83
2025-03-29 13:36:16,12.30,12.30,12.30,99.90,1103650,26,20397,-83
2025-03-29 13:37:24,12.40,12.40,12.40,99.90,1104542,26,19930,-83
2025-03-29 13:37:55,12.40,12.40,12.40,99.90,1109120,26,20267,-84
2025-03-29 13:38:25,12.50,12.50,12.50,99.90,1111819,26,19929,-81
2025-03-29 13:39:24,12.50,12.50,12.50,99.90,1112134,26,19955,-80
2025-03-29 13:39:57,12.50,12.50,12.50,99.90,1108159,26,19942,-80
2025-03-29 13:40:27,12.50,12.50,12.50,99.90,1102573,26,20703,-81
2025-03-29 13:40:58,12.40,12.40,12.40,99.90,1109511,26,19941,-81
2025-03-29 13:41:28,12.50,12.50,12.50,99.90,1105190,26,19929,-81
2025-03-29 13:41:59,12.50,12.50,12.50,99.90,1101734,26,19988,-78
2025-03-29 13:46:51,12.30,12.30,12.30,99.90,1105072,26,19953,-83
2025-03-29 13:47:21,12.50,12.50,12.50,99.90,1100581,26,19938,-84
2025-03-29 13:47:52,12.40,12.40,12.40,99.90,1103650,26,19934,-83
2025-03-29 13:49:11,12.40,12.40,12.40,99.90,1104796,26,19934,-81
2025-03-29 13:49:42,12.50,12.50,12.50,99.90,1109051,26,19999,-83
2025-03-29 13:50:12,12.40,12.40,12.40,99.90,1106977,26,20000,-84
2025-03-29 13:50:43,12.40,12.40,12.40,99.90,1110877,26,19930,-82
2025-03-29 13:51:14,12.30,12.30,12.30,99.90,1103791,26,20282,-87
2025-03-29 13:56:05,12.00,12.00,12.00,99.90,1105107,26,19937,-80
2025-03-29 13:56:37,11.80,11.80,11.80,99.90,1104915,26,19930,-81
2025-03-29 13:57:07,11.80,11.80,11.80,99.90,1104809,26,19930,-85
2025-03-29 13:57:38,11.80,11.80,11.80,99.90,1115898,26,20357,-82
2025-03-29 13:58:14,11.80,11.80,11.80,99.90,1117827,26,19961,-84
2025-03-29 13:58:45,11.90,11.90,11.90,99.90,1112729,26,19929,-82
2025-03-29 13:59:40,11.90,11.90,11.90,99.90,1104436,26,19999,-81
2025-03-29 14:00:11,11.90,11.90,11.90,99.90,1104389,26,19934,-80
2025-03-29 14:05:12,11.90,11.90,11.90,99.90,1104308,26,20004,-79
2025-03-29 14:05:42,11.80,11.80,11.80,99.90,1112075,26,19969,-84
2025-03-29 14:06:44,11.90,11.90,11.90,99.90,1111745,26,19937,-80
2025-03-29 14:07:17,11.90,11.90,11.90,99.90,1104304,26,19954,-83
2025-03-29 14:07:48,12.00,12.00,12.00,99.90,1111597,26,19937,-84
2025-03-29 14:08:18,12.00,12.00,12.00,99.90,1117904,26,19936,-81
2025-03-29 14:09:11,11.80,11.80,11.80,99.90,1119037,26,19929,-82
2025-03-29 14:09:44,11.70,11.70,11.70,99.90,1106173,26,19930,-82
2025-03-29 14:10:14,11.70,11.70,11.70,99.90,1108890,26,19936,-82
2025-03-29 14:14:10,11.90,11.90,11.90,99.90,1112405,26,20469,-86
2025-03-29 14:14:46,12.10,12.10,12.10,99.90,1108772,26,19974,-85
2025-03-29 14:15:17,12.10,12.10,12.10,99.90,1111548,26,19937,-79
2025-03-29 14:17:15,12.20,12.20,12.20,99.90,1104900,26,19932,-78
2025-03-29 14:17:45,12.10,12.10,12.10,99.90,1110377,26,20264,-83
2025-03-29 14:19:43,12.00,12.00,12.00,99.90,1111636,26,19957,-84
2025-03-29 14:20:14,12.00,12.00,12.00,99.90,1112711,26,19933,-81
2025-03-29 14:20:44,11.90,11.90,11.90,99.90,1115365,26,20023,-83
2025-03-29 14:21:15,11.80,11.80,11.80,99.90,1111561,26,19945,-82
2025-03-29 14:21:45,11.80,11.80,11.80,99.90,1111154,26,20252,-81
2025-03-29 14:22:16,11.80,11.80,11.80,99.90,1111393,26,19936,-84
2025-03-29 14:23:07,11.90,11.90,11.90,99.90,1112289,26,19958,-84
2025-03-29 14:23:37,11.90,11.90,11.90,99.90,1104523,26,20347,-79
2025-03-29 14:24:30,11.90,11.90,11.90,99.90,1108981,26,19965,-80
2025-03-29 14:27:55,12.00,12.00,12.00,99.90,1111281,26,19971,-81
2025-03-29 14:28:25,11.90,11.90,11.90,99.90,1111308,26,20316,-85
2025-03-29 14:28:56,12.00,12.00,12.00,99.90,1111362,26,19933,-82
2025-03-29 14:29:46,12.00,12.00,12.00,99.90,1111024,26,19929,-80
2025-03-29 14:30:17,12.10,12.10,12.10,99.90,1104980,26,20258,-81
2025-03-29 14:33:10,12.20,12.20,12.20,99.90,1112127,26,19932,-85
2025-03-29 14:33:40,12.40,12.40,12.40,99.90,1110022,26,20012,-79
2025-03-29 14:34:39,12.40,12.40,12.40,99.90,1111529,26,19934,-82
2025-03-29 14:35:09,12.30,12.30,12.30,99.90,1113694,26,20295,-84
2025-03-29 14:35:40,12.20,12.20,12.20,99.90,1111058,26,19941,-77
2025-03-29 14:36:10,12.20,12.20,12.20,99.90,1110619,26,19937,-81
2025-03-29 14:36:43,12.10,12.10,12.10,99.90,1111572,26,19936,-81
2025-03-29 14:37:13,12.10,12.10,12.10,99.90,1111186,26,19956,-82
2025-03-29 14:37:44,12.10,12.10,12.10,99.90,1111557,26,20337,-82
2025-03-29 14:38:14,12.00,12.00,12.00,99.90,1109065,26,19941,-83
2025-03-29 14:38:45,12.00,12.00,12.00,99.90,1111911,26,19929,-83
2025-03-29 14:42:50,12.10,12.10,12.10,99.90,1112048,26,20264,-86
2025-03-29 14:43:21,12.20,12.20,12.20,99.90,1112633,26,19944,-85
2025-03-29 14:43:53,12.20,12.20,12.20,99.90,1107226,26,19930,-83
2025-03-29 14:44:23,12.20,12.20,12.20,99.90,1108535,26,19962,-80
2025-03-29 14:47:57,12.40,12.40,12.40,99.90,1112110,26,19933,-81
2025-03-29 14:48:27,12.60,12.60,12.60,99.90,1097388,26,20454,-82
2025-03-29 14:48:58,12.60,12.60,12.60,99.90,1106521,26,19999,-85
2025-03-29 14:49:28,12.60,12.60,12.60,99.90,1106522,26,19962,-82
2025-03-29 14:49:59,12.60,12.60,12.60,99.90,1104137,26,20016,-82
2025-03-29 14:50:30,12.60,12.60,12.60,99.90,1113510,26,20037,-81
2025-03-29 14:51:00,12.60,12.60,12.60,99.90,1107132,26,20254,-84
2025-03-29 14:51:31,12.60,12.60,12.60,99.90,1104621,26,19929,-85
2025-03-29 14:52:02,12.60,12.60,12.60,99.90,1107035,26,19930,-84
2025-03-29 14:52:32,12.60,12.60,12.60,99.90,1104458,26,20339,-84
2025-03-29 14:53:03,12.50,12.50,12.50,99.90,1106969,26,19945,-85
2025-03-29 14:53:34,12.50,12.50,12.50,99.90,1107350,26,19985,-83
2025-03-29 14:54:04,12.50,12.50,12.50,99.90,1106989,26,19984,-83
2025-03-29 14:54:35,12.50,12.50,12.50,99.90,1099107,26,20261,-85
2025-03-29 14:55:06,12.50,12.50,12.50,99.90,1097042,26,20334,-87
2025-03-29 14:55:36,12.50,12.50,12.50,99.90,1099139,26,20033,-85
2025-03-29 14:56:07,12.40,12.40,12.40,99.90,1099670,26,20338,-86
2025-03-29 14:56:37,12.40,12.40,12.40,99.90,1107086,26,19994,-88
2025-03-29 14:57:08,12.40,12.40,12.40,99.90,1106599,26,20323,-85
2025-03-29 14:57:38,12.30,12.30,12.30,99.90,1103752,26,20406,-83
2025-03-29 14:58:09,12.30,12.30,12.30,99.90,1104006,26,19930,-85
2025-03-29 14:58:40,12.20,12.20,12.20,99.90,1112170,26,20368,-86
2025-03-29 14:59:11,12.20,12.20,12.20,99.90,1111663,26,19929,-81
2025-03-29 14:59:41,12.20,12.20,12.20,99.90,1111383,26,19944,-84
2025-03-29 15:00:12,12.10,12.10,12.10,99.90,1107959,26,20280,-84
2025-03-29 15:00:42,12.20,12.20,12.20,99.90,1108045,26,19930,-86
2025-03-29 15:01:13,12.20,12.20,12.20,99.90,1111537,26,19937,-84
2025-03-29 15:01:44,12.20,12.20,12.20,99.90,1110935,26,20348,-84
2025-03-29 15:02:15,12.00,12.00,12.00,99.90,1110879,26,19973,-84
2025-03-29 15:02:46,11.90,11.90,11.90,99.90,1111632,26,19929,-86
2025-03-29 15:03:17,12.00,12.00,12.00,99.90,1111251,26,19937,-83
2025-03-29 15:03:47,12.00,12.00,12.00,99.90,1110873,26,20315,-83
2025-03-29 15:04:18,12.00,12.00,12.00,99.90,1111399,26,23553,-84
2025-03-29 15:04:48,12.10,12.10,12.10,99.90,1114043,26,19955,-83
2025-03-29 15:05:19,12.10,12.10,12.10,99.90,1121491,26,19949,-83
2025-03-29 15:05:49,12.20,12.20,12.20,99.90,1111684,26,19936,-83
2025-03-29 15:06:20,12.30,12.30,12.30,99.90,1111719,26,19929,-82
2025-03-29 15:06:51,12.30,12.30,12.30,99.90,1121492,26,19928,-83
2025-03-29 15:07:21,12.40,12.40,12.40,99.90,1118511,26,19935,-85
2025-03-29 15:07:52,12.40,12.40,12.40,99.90,1114085,26,19980,-85
2025-03-29 15:08:22,12.40,12.40,12.40,99.90,1113714,26,19999,-83
2025-03-29 15:08:53,12.40,12.40,12.40,99.90,1113836,26,19933,-82
2025-03-29 15:09:24,12.50,12.50,12.50,99.90,1110623,26,20305,-82
2025-03-29 15:09:54,12.50,12.50,12.50,99.90,1115842,26,20292,-81
2025-03-29 15:10:25,12.60,12.60,12.60,99.90,1105850,26,19933,-83
2025-03-29 15:10:56,12.60,12.60,12.60,99.90,1114403,26,19957,-82
2025-03-29 15:11:27,12.70,12.70,12.70,99.90,1114030,26,19929,-85
2025-03-29 15:11:57,12.70,12.70,12.70,99.90,1114074,26,19940,-84
2025-03-29 15:12:28,12.70,12.70,12.70,99.90,1111517,26,19960,-83
2025-03-29 15:12:58,12.70,12.70,12.70,99.90,1113814,26,20287,-86
2025-03-29 15:13:30,12.70,12.70,12.70,99.90,1106826,26,19930,-84
2025-03-29 15:14:00,12.70,12.70,12.70,99.90,1106838,26,19961,-85
2025-03-29 15:14:31,12.70,12.70,12.70,99.90,1104459,26,20284,-86
2025-03-29 15:15:01,12.60,12.60,12.60,99.90,1115545,26,19988,-84
2025-03-29 15:15:32,12.70,12.70,12.70,99.90,1115227,26,19932,-84
2025-03-29 15:16:03,12.70,12.70,12.70,99.90,1111898,26,20016,-83
2025-03-29 15:16:34,12.70,12.70,12.70,99.90,1114907,26,19936,-86
2025-03-29 15:17:04,12.70,12.70,12.70,99.90,1117105,26,19997,-87
2025-03-29 15:17:35,12.70,12.70,12.70,99.90,1114297,26,19999,-85
2025-03-29 15:18:05,12.70,12.70,12.70,99.90,1122654,26,19946,-82
2025-03-29 15:18:36,12.70,12.70,12.70,99.90,1111148,26,19933,-84
2025-03-29 15:19:06,12.60,12.60,12.60,99.90,1119471,26,19937,-86
2025-03-29 15:19:53,12.50,12.50,12.50,99.90,1126402,26,19928,-84
2025-03-29 15:20:24,12.50,12.50,12.50,99.90,1122588,26,19942,-82
2025-03-29 15:23:01,12.50,12.50,12.50,99.90,1122651,26,19991,-81
2025-03-29 15:23:32,12.30,12.30,12.30,99.90,1111878,26,19937,-84
2025-03-29 15:24:18,12.30,12.30,12.30,99.90,1111924,26,20249,-84
2025-03-29 15:24:59,12.10,12.10,12.10,99.90,1118681,26,20334,-83
2025-03-29 15:25:29,12.20,12.20,12.20,99.90,1115752,26,20248,-82
2025-03-29 15:28:33,12.30,12.30,12.30,99.90,1126023,26,19932,-83
2025-03-29 15:29:04,12.40,12.40,12.40,99.90,1125393,26,19928,-85
2025-03-29 15:32:40,12.30,12.30,12.30,99.90,1119364,26,19935,-81
2025-03-29 15:33:22,12.20,12.20,12.20,99.90,1111599,26,19957,-82
2025-03-29 15:33:52,12.10,12.10,12.10,99.90,1110640,26,19941,-81
2025-03-29 15:34:23,12.20,12.20,12.20,99.90,1109793,26,19936,-82
2025-03-29 15:34:53,12.10,12.10,12.10,99.90,1115843,26,19937,-83
2025-03-29 15:35:24,12.10,12.10,12.10,99.90,1115285,26,20017,-82
2025-03-29 15:35:55,12.10,12.10,12.10,99.90,1117423,26,19937,-81
2025-03-29 15:36:25,12.10,12.10,12.10,99.90,1112202,26,20288,-82
2025-03-29 15:36:56,12.10,12.10,12.10,99.90,1115261,26,19939,-83
2025-03-29 15:37:26,12.10,12.10,12.10,99.90,1114707,26,19928,-81
2025-03-29 15:37:57,12.10,12.10,12.10,99.90,1112101,26,19965,-83
2025-03-29 15:38:27,12.10,12.10,12.10,99.90,1121643,26,20541,-83
2025-03-29 15:38:58,12.10,12.10,12.10,99.90,1118774,26,19951,-84
2025-03-29 15:39:28,12.00,12.00,12.00,99.90,1118764,26,19943,-80
2025-03-29 15:39:59,12.00,12.00,12.00,99.90,1111388,26,20909,-84
2025-03-29 15:40:30,12.00,12.00,12.00,99.90,1111563,26,19998,-85
2025-03-29 15:41:00,12.00,12.00,12.00,99.90,1115233,26,19965,-84
2025-03-29 15:41:31,12.00,12.00,12.00,99.90,1115458,26,19959,-84
2025-03-29 15:42:02,12.00,12.00,12.00,99.90,1115631,26,20356,-82
2025-03-29 15:42:33,12.00,12.00,12.00,99.90,1120891,26,19932,-85
2025-03-29 15:43:03,12.10,12.10,12.10,99.90,1121682,26,19932,-85
2025-03-29 15:43:34,12.00,12.00,12.00,99.90,1123675,26,19947,-85
2025-03-29 15:44:05,12.00,12.00,12.00,99.90,1119703,26,19975,-87
2025-03-29 15:44:36,12.10,12.10,12.10,99.90,1119042,26,20398,-86
2025-03-29 15:45:06,12.10,12.10,12.10,99.90,1124287,26,19998,-86
2025-03-29 15:45:37,12.10,12.10,12.10,99.90,1115350,26,19960,-85
2025-03-29 15:46:07,12.00,12.00,12.00,99.90,1115538,26,19960,-82
2025-03-29 15:46:38,12.00,12.00,12.00,99.90,1118585,26,19929,-85
2025-03-29 15:47:09,12.00,12.00,12.00,99.90,1113115,26,19934,-85
2025-03-29 15:47:40,12.00,12.00,12.00,99.90,1115552,26,19982,-83
2025-03-29 15:48:10,12.00,12.00,12.00,99.90,1112191,26,19932,-87
2025-03-29 15:48:41,12.00,12.00,12.00,99.90,1117245,26,19997,-86
2025-03-29 15:49:12,12.00,12.00,12.00,99.90,1115459,26,19933,-86
2025-03-29 15:49:42,11.90,11.90,11.90,99.90,1112051,26,20008,-87
2025-03-29 15:50:13,11.90,11.90,11.90,99.90,1115778,26,19929,-82
2025-03-29 15:50:43,12.00,12.00,12.00,99.90,1118225,26,20916,-88
2025-03-29 15:51:14,12.00,12.00,12.00,99.90,1115378,26,19933,-86
2025-03-29 15:51:45,11.90,11.90,11.90,99.90,1119090,26,19957,-87
2025-03-29 15:52:15,11.90,11.90,11.90,99.90,1120031,26,19929,-86
2025-03-29 15:55:52,11.90,11.90,11.90,99.90,1119963,26,20015,-79
2025-03-29 15:56:23,11.90,11.90,11.90,99.90,1119859,26,20345,-81
2025-03-29 16:00:27,11.90,11.90,11.90,99.90,1119256,26,19969,-86
2025-03-29 16:00:58,11.90,11.90,11.90,99.90,1127151,26,19974,-85
2025-03-29 16:01:28,11.90,11.90,11.90,99.90,1127122,26,19997,-84
2025-03-29 16:01:59,11.90,11.90,11.90,99.90,1126940,26,19936,-79
2025-03-29 16:06:04,11.90,11.90,11.90,99.90,1127407,26,19936,-80
2025-03-29 16:10:56,11.90,11.90,11.90,99.90,1127397,26,19935,-82
2025-03-29 16:20:24,11.80,11.80,11.80,99.90,1120709,26,19975,-83
2025-03-29 16:20:54,11.80,11.80,11.80,99.90,1125304,26,20352,-84
2025-03-29 16:21:35,11.80,11.80,11.80,99.90,1118677,26,19965,-83
2025-03-29 16:22:06,11.80,11.80,11.80,99.90,1110696,26,19934,-82
2025-03-29 16:22:36,11.80,11.80,11.80,99.90,1111228,26,19929,-84
2025-03-29 16:23:07,11.80,11.80,11.80,99.90,1113339,26,20368,-83
2025-03-29 16:23:37,11.80,11.80,11.80,99.90,1125108,26,20019,-81
2025-03-29 16:24:08,11.80,11.80,11.80,99.90,1123587,26,19928,-80
2025-03-29 16:24:50,11.80,11.80,11.80,99.90,1118455,26,19933,-81
2025-03-29 16:25:21,11.70,11.70,11.70,99.90,1111599,26,19938,-85
2025-03-29 16:25:51,11.80,11.80,11.80,99.90,1111299,26,20365,-83
2025-03-29 16:26:22,11.80,11.80,11.80,99.90,1119136,26,19998,-79
2025-03-29 16:27:22,11.80,11.80,11.80,99.90,1118690,26,19964,-81
2025-03-29 16:27:53,11.80,11.80,11.80,99.90,1114116,26,20367,-81
2025-03-29 16:28:24,11.80,11.80,11.80,99.90,1110724,26,19930,-83
2025-03-29 16:28:54,11.80,11.80,11.80,99.90,1118895,26,19964,-79
2025-03-29 16:29:25,11.80,11.80,11.80,99.90,1119172,26,19933,-83
2025-03-29 16:34:17,11.80,11.80,11.80,99.90,1119873,26,19936,-81
2025-03-29 16:34:47,11.80,11.80,11.80,99.90,1116822,26,20365,-83
2025-03-29 16:35:18,11.80,11.80,11.80,99.90,1122531,26,19928,-80
2025-03-29 16:35:49,11.70,11.70,11.70,99.90,1122291,26,19960,-82
2025-03-29 16:36:19,11.70,11.70,11.70,99.90,1123055,26,19989,-79
2025-03-29 16:37:06,11.70,11.70,11.70,99.90,1119804,26,19929,-80
2025-03-29 16:37:37,11.80,11.80,11.80,99.90,1119325,26,19933,-81
2025-03-29 16:38:08,11.80,11.80,11.80,99.90,1123908,26,19997,-82
2025-03-29 16:38:39,11.70,11.70,11.70,99.90,1118954,26,20361,-79
2025-03-29 16:39:09,11.70,11.70,11.70,99.90,1119444,26,19992,-81
2025-03-29 16:43:07,11.70,11.70,11.70,99.90,1119978,26,20314,-79
2025-03-29 16:43:38,11.70,11.70,11.70,99.90,1119585,26,19996,-79
2025-03-29 16:44:09,11.70,11.70,11.70,99.90,1119702,26,20330,-80
2025-03-29 16:44:39,11.70,11.70,11.70,99.90,1125992,26,19965,-81
2025-03-29 16:48:24,11.60,11.60,11.60,99.90,1127226,26,19973,-83
2025-03-29 16:48:54,11.70,11.70,11.70,99.90,1120979,26,19939,-83
2025-03-29 16:49:25,11.70,11.70,11.70,99.90,1121787,26,19939,-82
2025-03-29 16:49:56,11.70,11.70,11.70,99.90,1108819,26,20248,-83
2025-03-29 16:50:26,11.60,11.60,11.60,99.90,1110109,26,20394,-81
2025-03-29 16:50:57,11.60,11.60,11.60,99.90,1106421,26,19945,-82
2025-03-29 16:51:27,11.70,11.70,11.70,99.90,1095819,26,19930,-80
2025-03-29 16:51:58,11.60,11.60,11.60,99.90,1102291,26,20701,-81
2025-03-29 16:52:28,11.60,11.60,11.60,99.90,1109990,26,20059,-81
2025-03-29 16:52:59,11.60,11.60,11.60,99.90,1108775,26,20291,-82
2025-03-29 16:53:30,11.70,11.70,11.70,99.90,1110411,26,19952,-80
2025-03-29 16:54:00,11.70,11.70,11.70,99.90,1118211,26,20399,-80
2025-03-29 16:54:31,11.70,11.70,11.70,99.90,1112686,26,19964,-82
2025-03-29 16:55:03,11.70,11.70,11.70,99.90,1102952,26,19930,-82
2025-03-29 16:55:33,11.70,11.70,11.70,99.90,1103863,26,19958,-79
2025-03-29 16:56:04,11.60,11.60,11.60,99.90,1113616,26,20613,-83
2025-03-29 16:56:35,11.70,11.70,11.70,99.90,1106200,26,20794,-83
2025-03-29 16:57:06,11.60,11.60,11.60,99.90,1114611,26,20750,-83
2025-03-29 16:57:36,11.60,11.60,11.60,99.90,1107178,26,19928,-82
2025-03-29 16:58:07,11.60,11.60,11.60,99.90,1113815,26,19941,-82
2025-03-29 16:58:37,11.60,11.60,11.60,99.90,1110397,26,19948,-83
2025-03-29 16:59:08,11.60,11.60,11.60,99.90,1113141,26,19929,-84
2025-03-29 16:59:39,11.60,11.60,11.60,99.90,1116679,26,19969,-83
2025-03-29 17:00:09,11.60,11.60,11.60,99.90,1119572,26,19933,-82
2025-03-29 17:00:40,11.60,11.60,11.60,99.90,1113394,26,19997,-81
2025-03-29 17:01:10,11.60,11.60,11.60,99.90,1117198,26,19968,-81
2025-03-29 17:01:41,11.60,11.60,11.60,99.90,1107687,26,20333,-83
2025-03-29 17:02:11,11.60,11.60,11.60,99.90,1113410,26,19983,-79
2025-03-29 17:02:42,11.60,11.60,11.60,99.90,1109978,26,19970,-81
2025-03-29 17:03:13,11.60,11.60,11.60,99.90,1111027,26,20469,-82
2025-03-29 17:03:43,11.60,11.60,11.60,99.90,1115986,26,19956,-82
2025-03-29 17:04:14,11.60,11.60,11.60,99.90,1121541,26,19952,-80
2025-03-29 17:04:45,11.60,11.60,11.60,99.90,1117603,26,19936,-81
2025-03-29 17:05:15,11.60,11.60,11.60,99.90,1115238,26,20255,-81
2025-03-29 17:05:46,11.60,11.60,11.60,99.90,1120213,26,20005,-80
2025-03-29 17:06:16,11.60,11.60,11.60,99.90,1108453,26,19930,-81
2025-03-29 17:06:47,11.60,11.60,11.60,99.90,1109029,26,19949,-81
2025-03-29 17:07:18,11.60,11.60,11.60,99.90,1113057,26,20002,-82
2025-03-29 17:07:48,11.60,11.60,11.60,99.90,1113999,26,19944,-83
2025-03-29 17:08:19,11.60,11.60,11.60,99.90,1113037,26,20172,-83
2025-03-29 17:08:49,11.50,11.50,11.50,99.90,1111034,26,19929,-84
2025-03-29 17:09:20,11.50,11.50,11.50,99.90,1115264,26,20628,-82
2025-03-29 17:09:51,11.50,11.50,11.50,99.90,1111311,26,19929,-84
2025-03-29 17:10:22,11.50,11.50,11.50,99.90,1121214,26,19928,-79
2025-03-29 17:10:52,11.50,11.50,11.50,99.90,1113716,26,19929,-82
2025-03-29 17:11:23,11.50,11.50,11.50,99.90,1114128,26,19929,-82
2025-03-29 17:11:53,11.50,11.50,11.50,99.90,1111262,26,19933,-83
2025-03-29 17:12:24,11.50,11.50,11.50,99.90,1114475,26,19935,-81
2025-03-29 17:12:54,11.50,11.50,11.50,99.90,1107515,26,19997,-80
2025-03-29 17:13:25,11.50,11.50,11.50,99.90,1107340,26,19929,-82
2025-03-29 17:13:56,11.50,11.50,11.50,99.90,1107037,26,20224,-77
2025-03-29 17:14:27,11.50,11.50,11.50,99.90,1107329,26,19934,-82
2025-03-29 17:14:58,11.50,11.50,11.50,99.90,1104293,26,19930,-82
2025-03-29 17:15:28,11.50,11.50,11.50,99.90,1119204,26,20344,-79
2025-03-29 17:15:59,11.50,11.50,11.50,99.90,1122188,26,19936,-82
2025-03-29 17:16:30,11.50,11.50,11.50,99.90,1108401,26,19936,-82
2025-03-29 17:17:00,11.50,11.50,11.50,99.90,1106179,26,19934,-81
2025-03-29 17:17:31,11.50,11.50,11.50,99.90,1108670,26,19933,-81
2025-03-29 17:18:01,11.50,11.50,11.50,99.90,1113593,26,19965,-81
2025-03-29 17:18:32,11.50,11.50,11.50,99.90,1100946,26,20037,-82
2025-03-29 17:19:03,11.40,11.40,11.40,99.90,1112050,26,19941,-80
2025-03-29 17:19:37,11.50,11.50,11.50,99.90,1111077,26,19936,-82
2025-03-29 17:20:07,11.40,11.40,11.40,99.90,1117510,26,19935,-79
2025-03-29 17:20:38,11.50,11.50,11.50,99.90,1119434,26,19935,-81
2025-03-29 17:21:08,11.50,11.50,11.50,99.90,1114208,26,19929,-82
2025-03-29 17:21:39,11.40,11.40,11.40,99.90,1111641,26,20368,-81
2025-03-29 17:22:09,11.40,11.40,11.40,99.90,1117612,26,19969,-83
2025-03-29 17:22:40,11.40,11.40,11.40,99.90,1126674,26,19954,-80
2025-03-29 17:23:26,11.40,11.40,11.40,99.90,1118737,26,19929,-80
2025-03-29 17:23:56,11.40,11.40,11.40,99.90,1118545,26,20038,-85
2025-03-29 17:24:27,11.40,11.40,11.40,99.90,1118825,26,20006,-82
2025-03-29 17:25:36,11.40,11.40,11.40,99.90,1119130,26,19929,-82
2025-03-29 17:28:42,11.40,11.40,11.40,99.90,1104516,26,19998,-83
2025-03-29 17:29:13,11.40,11.40,11.40,99.90,1111993,26,19945,-80
2025-03-29 17:31:10,11.40,11.40,11.40,99.90,1124246,26,20355,-80
2025-03-29 17:31:41,11.30,11.30,11.30,99.90,1123521,26,19928,-79
2025-03-29 17:32:12,11.40,11.40,11.40,99.90,1126659,26,19928,-84
2025-03-29 17:32:42,11.40,11.40,11.40,99.90,1127259,26,19928,-81
2025-03-29 17:33:31,11.30,11.30,11.30,99.90,1127236,26,19929,-85
2025-03-29 17:34:02,11.30,11.30,11.30,99.90,1111820,26,19984,-78
2025-03-29 17:34:51,11.40,11.40,11.40,99.90,1111964,26,19936,-81
2025-03-29 17:35:23,11.30,11.30,11.30,99.90,1111910,26,19980,-83
2025-03-29 17:35:55,11.30,11.30,11.30,99.90,1116442,26,20353,-82
2025-03-29 17:36:46,11.30,11.30,11.30,99.90,1119145,26,19929,-80
2025-03-29 17:37:17,11.30,11.30,11.30,99.90,1107270,26,19973,-84
2025-03-29 17:37:49,11.30,11.30,11.30,99.90,1107660,26,19929,-82
2025-03-29 17:38:20,11.30,11.30,11.30,99.90,1102166,26,19941,-80
2025-03-29 17:38:51,11.30,11.30,11.30,99.90,1110450,26,19929,-84
2025-03-29 17:39:21,11.30,11.30,11.30,99.90,1114683,26,20337,-83
2025-03-29 17:39:52,11.30,11.30,11.30,99.90,1118658,26,19969,-81
2025-03-29 17:40:23,11.30,11.30,11.30,99.90,1126388,26,19941,-79
2025-03-29 17:40:53,11.30,11.30,11.30,99.90,1128014,26,19928,-82
2025-03-29 17:41:24,11.30,11.30,11.30,99.90,1134201,26,20325,-82
2025-03-29 17:41:55,11.30,11.30,11.30,99.90,1130630,26,19961,-81
2025-03-29 17:42:49,11.30,11.30,11.30,99.90,1127111,26,20024,-78
2025-03-29 17:43:28,11.30,11.30,11.30,99.90,1120612,26,19957,-83
2025-03-29 17:43:59,11.30,11.30,11.30,99.90,1111712,26,19930,-81
2025-03-29 17:44:29,11.30,11.30,11.30,99.90,1111954,26,20273,-80
2025-03-29 17:45:00,11.30,11.30,11.30,99.90,1113669,26,20343,-83
2025-03-29 17:47:05,11.30,11.30,11.30,99.90,1126874,26,20449,-81
2025-03-29 17:47:35,11.30,11.30,11.30,99.90,1111410,26,19930,-80
2025-03-29 17:48:06,11.30,11.30,11.30,99.90,1111560,26,19929,-79
2025-03-29 17:48:43,11.30,11.30,11.30,99.90,1117371,26,19952,-81
2025-03-29 17:49:14,11.30,11.30,11.30,99.90,1120432,26,19929,-83
2025-03-29 17:49:45,11.20,11.20,11.20,99.90,1126147,26,19929,-85
2025-03-29 17:50:49,11.20,11.20,11.20,99.90,1127061,26,19935,-79
2025-03-29 17:51:19,11.10,11.10,11.10,99.90,1110747,26,20284,-82
2025-03-29 17:51:50,11.20,11.20,11.20,99.90,1115514,26,19953,-83
2025-03-29 17:52:26,11.20,11.20,11.20,99.90,1119188,26,19937,-77
2025-03-29 17:52:57,11.20,11.20,11.20,99.90,1116693,26,20274,-79
2025-03-29 17:53:28,11.20,11.20,11.20,99.90,1129393,26,19929,-78
2025-03-29 17:53:58,11.20,11.20,11.20,99.90,1109262,26,19937,-81
2025-03-29 17:54:39,11.20,11.20,11.20,99.90,1114923,26,19937,-79
2025-03-29 17:55:09,11.20,11.20,11.20,99.90,1108124,26,20320,-77
2025-03-29 17:55:40,11.20,11.20,11.20,99.90,1114177,26,19930,-80
2025-03-29 17:56:10,11.20,11.20,11.20,99.90,1117545,26,19929,-82
2025-03-29 17:56:41,11.20,11.20,11.20,99.90,1111779,26,19966,-81
2025-03-29 17:58:39,11.20,11.20,11.20,99.90,1124793,26,19993,-79
2025-03-29 18:04:04,11.20,11.20,11.20,99.90,1125602,26,19932,-79
2025-03-29 18:04:34,11.20,11.20,11.20,99.90,1126903,26,20352,-79
2025-03-29 18:06:43,11.10,11.10,11.10,99.90,1125002,26,19932,-81
2025-03-29 18:07:14,11.10,11.10,11.10,99.90,1124770,26,19939,-83
2025-03-29 18:07:45,11.10,11.10,11.10,99.90,1123478,26,19964,-78
2025-03-29 18:08:49,11.10,11.10,11.10,99.90,1126471,26,20271,-80
2025-03-29 18:09:38,11.10,11.10,11.10,99.90,1118808,26,20038,-80
2025-03-29 18:10:08,11.00,11.00,11.00,99.90,1111710,26,20304,-84
2025-03-29 18:10:39,11.00,11.00,11.00,99.90,1111729,26,19941,-78
2025-03-29 18:11:38,11.10,11.10,11.10,99.90,1122409,26,19929,-78
2025-03-29 18:12:08,11.10,11.10,11.10,99.90,1119426,26,20327,-82
2025-03-29 18:16:55,11.00,11.00,11.00,99.90,1118955,26,19932,-80
2025-03-29 18:17:26,11.00,11.00,11.00,99.90,1122905,26,19929,-77
2025-03-29 18:21:39,11.00,11.00,11.00,99.90,1124870,26,19993,-78
2025-03-29 18:22:10,11.00,11.00,11.00,99.90,1125523,26,19961,-78
2025-03-29 18:22:41,11.00,11.00,11.00,99.90,1119070,26,19935,-76
2025-03-29 18:29:46,11.00,11.00,11.00,99.90,1118981,26,19935,-77
2025-03-29 18:30:17,11.00,11.00,11.00,99.90,1125795,26,19936,-79
2025-03-29 18:30:48,11.00,11.00,11.00,99.90,1125912,26,19940,-78
2025-03-29 18:31:18,11.00,11.00,11.00,99.90,1126809,26,20349,-78
2025-03-29 18:34:43,11.00,11.00,11.00,99.90,1126442,26,20248,-78
2025-03-29 18:38:09,11.00,11.00,11.00,99.90,1126133,26,20252,-78
2025-03-29 18:40:46,11.00,11.00,11.00,99.90,1111689,26,19932,-78
2025-03-29 18:41:16,10.90,10.90,10.90,99.90,1119274,26,19929,-78
2025-03-29 18:41:47,10.90,10.90,10.90,99.90,1111424,26,20227,-79
2025-03-29 18:45:39,10.90,10.90,10.90,99.90,1126507,26,20363,-78
2025-03-29 18:46:11,10.90,10.90,10.90,99.90,1126058,26,19928,-76
2025-03-29 18:46:43,10.90,10.90,10.90,99.90,1123596,26,20233,-78
2025-03-29 18:47:13,10.90,10.90,10.90,99.90,1118905,26,20311,-77
2025-03-29 18:52:07,10.90,10.90,10.90,99.90,1126831,26,19932,-77
2025-03-29 18:52:39,10.90,10.90,10.90,99.90,1119214,26,20336,-77
2025-03-29 18:53:11,10.90,10.90,10.90,99.90,1119657,26,19936,-79
2025-03-29 18:53:41,10.90,10.90,10.90,99.90,1119161,26,19929,-77
2025-03-29 18:54:12,10.90,10.90,10.90,99.90,1111579,26,19929,-78
2025-03-29 18:58:15,10.90,10.90,10.90,99.90,1119371,26,19935,-77
2025-03-29 18:58:46,10.90,10.90,10.90,99.90,1124631,26,20545,-76
2025-03-29 18:59:16,10.90,10.90,10.90,99.90,1121479,26,20464,-78
2025-03-29 18:59:47,10.90,10.90,10.90,99.90,1109412,26,20007,-79
2025-03-29 19:00:22,10.90,10.90,10.90,99.90,1111591,26,19929,-78
2025-03-29 19:00:53,10.90,10.90,10.90,99.90,1115301,26,19936,-76
2025-03-29 19:01:24,10.90,10.90,10.90,99.90,1115218,26,20490,-78
2025-03-29 19:01:54,10.80,10.80,10.80,99.90,1111760,26,19929,-77
2025-03-29 19:02:25,10.80,10.80,10.80,99.90,1114008,26,20243,-76
2025-03-29 19:02:56,10.80,10.80,10.80,99.90,1110948,26,19995,-76
2025-03-29 19:03:29,10.80,10.80,10.80,99.90,1114162,26,19929,-80
2025-03-29 19:04:00,10.80,10.80,10.80,99.90,1111038,26,20528,-75
2025-03-29 19:04:30,10.80,10.80,10.80,99.90,1114022,26,19929,-76
2025-03-29 19:05:01,10.80,10.80,10.80,99.90,1113871,26,19929,-75
2025-03-29 19:05:32,10.80,10.80,10.80,99.90,1103577,26,20297,-79
2025-03-29 19:06:02,10.80,10.80,10.80,99.90,1105793,26,19940,-77
2025-03-29 19:06:33,10.80,10.80,10.80,99.90,1100720,26,20657,-79
2025-03-29 19:07:04,10.70,10.70,10.70,99.90,1102054,26,19948,-78
2025-03-29 19:07:35,10.80,10.80,10.80,99.90,1119446,26,19960,-79
2025-03-29 19:08:06,10.80,10.80,10.80,99.90,1117854,26,20262,-78
2025-03-29 19:08:36,10.70,10.70,10.70,99.90,1121076,26,20316,-77
2025-03-29 19:09:07,10.70,10.70,10.70,99.90,1119739,26,19935,-79
2025-03-29 19:09:37,10.70,10.70,10.70,99.90,1117372,26,19933,-78
2025-03-29 19:10:09,10.70,10.70,10.70,99.90,1120297,26,20248,-82
2025-03-29 19:10:41,10.70,10.70,10.70,99.90,1122200,26,19983,-78
2025-03-29 19:11:11,10.70,10.70,10.70,99.90,1113614,26,20317,-80
2025-03-29 19:11:42,10.70,10.70,10.70,99.90,1120545,26,19997,-79
2025-03-29 19:12:12,10.70,10.70,10.70,99.90,1118860,26,20667,-81
2025-03-29 19:12:43,10.70,10.70,10.70,99.90,1101851,26,19930,-80
2025-03-29 19:13:14,10.70,10.70,10.70,99.90,1106472,26,20998,-77
2025-03-29 19:13:45,10.70,10.70,10.70,99.90,1099663,26,19930,-76
2025-03-29 19:14:15,10.70,10.70,10.70,99.90,1092742,26,19938,-77
2025-03-29 19:14:46,10.70,10.70,10.70,99.90,1091344,26,19944,-79
2025-03-29 19:15:17,10.70,10.70,10.70,99.90,1083297,27,19932,-79
2025-03-29 19:15:47,10.60,10.60,10.60,99.90,1092238,26,19931,-79
2025-03-29 19:16:19,10.60,10.60,10.60,99.90,1104468,26,19930,-80
2025-03-29 19:16:49,10.70,10.70,10.70,99.90,1101444,26,19934,-77
2025-03-29 19:17:20,10.60,10.60,10.60,99.90,1104727,26,19948,-82
2025-03-29 19:17:50,10.60,10.60,10.60,99.90,1096086,26,19984,-81
2025-03-29 19:18:21,10.60,10.60,10.60,99.90,1097075,26,19930,-78
2025-03-29 19:18:53,10.60,10.60,10.60,99.90,1092541,27,19937,-78
2025-03-29 19:19:24,10.60,10.60,10.60,99.90,1090535,26,19985,-77
2025-03-29 19:19:55,10.60,10.60,10.60,99.90,1097272,26,19938,-77
2025-03-29 19:20:25,10.60,10.60,10.60,99.90,1098768,26,20049,-79
2025-03-29 19:20:56,10.60,10.60,10.60,99.90,1106260,26,19934,-80
2025-03-29 19:21:26,10.60,10.60,10.60,99.90,1101006,26,21012,-79
2025-03-29 19:21:57,10.60,10.60,10.60,99.90,1099118,26,20621,-77
2025-03-29 19:22:28,10.60,10.60,10.60,99.90,1106141,26,19941,-78
2025-03-29 19:22:58,10.60,10.60,10.60,99.90,1108431,26,19937,-82
2025-03-29 19:23:29,10.60,10.60,10.60,99.90,1105811,26,19934,-80
2025-03-29 19:23:59,10.60,10.60,10.60,99.90,1100275,26,19936,-79
2025-03-29 19:24:30,10.60,10.60,10.60,99.90,1096807,26,19930,-80
2025-03-29 19:25:01,10.60,10.60,10.60,99.90,1095558,26,20514,-79
2025-03-29 19:25:31,10.60,10.60,10.60,99.90,1096097,26,19934,-77
2025-03-29 19:26:02,10.60,10.60,10.60,99.90,1104533,26,19949,-79
2025-03-29 19:26:33,10.50,10.50,10.50,99.90,1107206,26,19929,-79
2025-03-29 19:27:04,10.50,10.50,10.50,99.90,1106554,26,19945,-81
2025-03-29 19:28:04,10.50,10.50,10.50,99.90,1111894,26,20483,-82
2025-03-29 19:28:35,10.60,10.60,10.60,99.90,1104533,26,19936,-79
2025-03-29 19:32:36,10.50,10.50,10.50,99.90,1104684,26,20075,-77
2025-03-29 19:33:07,10.50,10.50,10.50,99.90,1110569,26,19937,-78
2025-03-29 19:33:38,10.40,10.40,10.40,99.90,1095145,26,20296,-77
2025-03-29 19:34:08,10.40,10.40,10.40,99.90,1098644,26,19938,-80
2025-03-29 19:34:39,10.40,10.40,10.40,99.90,1094841,26,20058,-80
2025-03-29 19:35:10,10.40,10.40,10.40,99.90,1100021,26,19938,-77
2025-03-29 19:35:40,10.40,10.40,10.40,99.90,1098557,26,19962,-76
2025-03-29 19:36:11,10.40,10.40,10.40,99.90,1103889,26,19930,-80
2025-03-29 19:36:41,10.40,10.40,10.40,99.90,1096304,26,19981,-78
2025-03-29 19:37:12,10.40,10.40,10.40,99.90,1099485,26,19958,-77
2025-03-29 19:37:42,10.40,10.40,10.40,99.90,1098954,26,19950,-81
2025-03-29 19:38:13,10.40,10.40,10.40,99.90,1096610,26,19937,-79
2025-03-29 19:38:44,10.40,10.40,10.40,99.90,1106574,26,19929,-79
2025-03-29 19:39:15,10.40,10.40,10.40,99.90,1099703,26,19984,-78
2025-03-29 19:39:45,10.30,10.30,10.30,99.90,1096521,26,19930,-81
2025-03-29 19:40:16,10.30,10.30,10.30,99.90,1092145,27,20404,-80
2025-03-29 19:40:47,10.30,10.30,10.30,99.90,1091173,27,19962,-81
2025-03-29 19:41:17,10.30,10.30,10.30,99.90,1087103,26,20567,-78
2025-03-29 19:41:48,10.30,10.30,10.30,99.90,1099304,26,19962,-81
2025-03-29 19:42:19,10.30,10.30,10.30,99.90,1103464,26,19934,-79
2025-03-29 19:42:50,10.30,10.30,10.30,99.90,1104301,26,20393,-81
2025-03-29 19:43:21,10.30,10.30,10.30,99.90,1100380,26,20039,-80
2025-03-29 19:43:51,10.30,10.30,10.30,99.90,1102529,26,19945,-78
2025-03-29 19:44:23,10.30,10.30,10.30,99.90,1103373,26,19984,-82
2025-03-29 19:44:53,10.30,10.30,10.30,99.90,1114878,26,19928,-77
2025-03-29 19:45:48,10.30,10.30,10.30,99.90,1121224,26,19937,-78
2025-03-29 19:50:41,10.20,10.20,10.20,99.90,1119630,26,19974,-77
2025-03-29 19:51:14,10.10,10.10,10.10,99.90,1111925,26,19937,-79
2025-03-29 19:51:45,10.10,10.10,10.10,99.90,1111784,26,19934,-79
2025-03-29 19:52:16,10.10,10.10,10.10,99.90,1107668,26,19929,-79
2025-03-29 19:52:47,10.10,10.10,10.10,99.90,1103807,26,20357,-77
2025-03-29 19:53:17,10.10,10.10,10.10,99.90,1111964,26,19929,-77
2025-03-29 19:53:49,10.10,10.10,10.10,99.90,1109785,26,19929,-77
2025-03-29 19:54:19,10.10,10.10,10.10,99.90,1112480,26,19936,-77
2025-03-29 19:54:51,10.10,10.10,10.10,99.90,1109223,26,20268,-78
2025-03-29 19:55:22,10.10,10.10,10.10,99.90,1106507,26,20306,-76
2025-03-29 19:55:53,10.10,10.10,10.10,99.90,1110207,26,19941,-76
2025-03-29 19:56:24,10.10,10.10,10.10,99.90,1108811,26,19929,-78
2025-03-29 19:56:55,10.00,10.00,10.00,99.90,1113726,26,19933,-78
2025-03-29 19:57:26,10.00,10.00,10.00,99.90,1117400,26,19928,-79
2025-03-29 19:57:57,10.10,10.10,10.10,99.90,1121271,26,19936,-79
2025-03-29 19:58:28,10.00,10.00,10.00,99.90,1119873,26,19928,-79
2025-03-29 19:58:59,10.00,10.00,10.00,99.90,1117100,26,19940,-78
2025-03-29 19:59:29,10.00,10.00,10.00,99.90,1121047,26,19928,-78
2025-03-29 20:00:00,10.00,10.00,10.00,99.90,1116089,26,19972,-78
2025-03-29 20:00:31,10.00,10.00,10.00,99.90,1116227,26,19952,-77
2025-03-29 20:01:01,10.00,10.00,10.00,99.90,1120867,26,20423,-76
2025-03-29 20:05:30,10.00,10.00,10.00,99.90,1126581,26,19985,-78
2025-03-29 20:06:26,10.00,10.00,10.00,99.90,1104782,26,20471,-77
2025-03-29 20:06:57,9.90,9.90,9.90,99.90,1106717,26,19984,-78
2025-03-29 20:07:27,10.00,10.00,10.00,99.90,1103190,26,20341,-77
2025-03-29 20:07:58,10.00,10.00,10.00,99.90,1108390,26,19940,-78
2025-03-29 20:08:28,10.00,10.00,10.00,99.90,1111098,26,20438,-79
2025-03-29 20:08:59,10.00,10.00,10.00,99.90,1112859,26,19936,-78
2025-03-29 20:09:30,10.00,10.00,10.00,99.90,1109544,26,20310,-77
2025-03-29 20:10:03,10.00,10.00,10.00,99.90,1105686,26,19944,-78
2025-03-29 20:10:34,10.00,10.00,10.00,99.90,1106367,26,19936,-77
2025-03-29 20:11:04,10.00,10.00,10.00,99.90,1104992,26,19944,-77
2025-03-29 20:11:35,9.90,9.90,9.90,99.90,1102721,26,19941,-77
2025-03-29 20:12:06,9.90,9.90,9.90,99.90,1106863,26,19941,-76
2025-03-29 20:12:36,9.90,9.90,9.90,99.90,1106893,26,20351,-77
2025-03-29 20:13:07,10.00,10.00,10.00,99.90,1102996,26,20213,-77
2025-03-29 20:13:38,9.90,9.90,9.90,99.90,1107121,26,19937,-78
2025-03-29 20:14:08,9.90,9.90,9.90,99.90,1104071,26,19937,-77
2025-03-29 20:14:39,9.90,9.90,9.90,99.90,1108270,26,20241,-78
2025-03-29 20:15:10,9.90,9.90,9.90,99.90,1100470,26,20505,-77
2025-03-29 20:15:41,9.90,9.90,9.90,99.90,1111443,26,19945,-77
2025-03-29 20:16:11,9.90,9.90,9.90,99.90,1101236,26,19953,-76
2025-03-29 20:16:42,9.90,9.90,9.90,99.90,1104437,26,19937,-77
2025-03-29 20:17:13,9.90,9.90,9.90,99.90,1106147,26,20450,-78
2025-03-29 20:17:44,9.90,9.90,9.90,99.90,1101640,26,19938,-78
2025-03-29 20:18:15,9.90,9.90,9.90,99.90,1114082,26,20055,-77
2025-03-29 20:18:45,9.80,9.80,9.80,99.90,1100099,26,19963,-76
2025-03-29 20:19:16,9.80,9.80,9.80,99.90,1105952,26,19930,-78
2025-03-29 20:19:46,9.80,9.80,9.80,99.90,1105993,26,19933,-77
2025-03-29 20:20:19,9.90,9.90,9.90,99.90,1101832,26,19937,-78
2025-03-29 20:20:50,9.80,9.80,9.80,99.90,1110579,26,19930,-78
2025-03-29 20:21:20,9.90,9.90,9.90,99.90,1111526,26,19933,-77
2025-03-29 20:21:51,9.80,9.80,9.80,99.90,1109509,26,19930,-77
2025-03-29 20:22:22,9.80,9.80,9.80,99.90,1112279,26,19958,-75
2025-03-29 20:22:52,9.80,9.80,9.80,99.90,1112489,26,19937,-76
2025-03-29 20:23:23,9.80,9.80,9.80,99.90,1112384,26,19929,-76
2025-03-29 20:23:53,9.80,9.80,9.80,99.90,1112546,26,19930,-77
2025-03-29 20:24:24,9.80,9.80,9.80,99.90,1111729,26,19929,-76
2025-03-29 20:28:29,9.80,9.80,9.80,99.90,1112020,26,20427,-78
2025-03-29 20:29:02,9.80,9.80,9.80,99.90,1103845,26,19930,-78
2025-03-29 20:29:33,9.80,9.80,9.80,99.90,1105108,26,19998,-78
2025-03-29 20:30:05,9.80,9.80,9.80,99.90,1101761,26,19930,-79
2025-03-29 20:30:36,9.70,9.70,9.70,99.90,1098174,26,20302,-78
2025-03-29 20:31:07,9.70,9.70,9.70,99.90,1104049,26,19930,-77
2025-03-29 20:31:37,9.70,9.70,9.70,99.90,1104343,26,20261,-77
2025-03-29 20:32:08,9.70,9.70,9.70,99.90,1110712,26,20422,-79
2025-03-29 20:32:39,9.70,9.70,9.70,99.90,1110426,26,19942,-78
2025-03-29 20:33:10,9.70,9.70,9.70,99.90,1104389,26,20369,-78
2025-03-29 20:33:40,9.70,9.70,9.70,99.90,1101227,26,20265,-78
2025-03-29 20:34:11,9.70,9.70,9.70,99.90,1107044,26,20255,-78
2025-03-29 20:34:42,9.70,9.70,9.70,99.90,1099119,26,19930,-78
2025-03-29 20:35:12,9.70,9.70,9.70,99.90,1103987,26,19976,-79
2025-03-29 20:35:43,9.70,9.70,9.70,99.90,1100698,26,19930,-79
2025-03-29 20:36:14,9.80,9.80,9.80,99.90,1111604,26,20273,-79
2025-03-29 20:36:44,9.70,9.70,9.70,99.90,1110789,26,19961,-78
2025-03-29 20:37:15,9.70,9.70,9.70,99.90,1117695,26,19936,-77
2025-03-29 20:37:45,9.70,9.70,9.70,99.90,1114715,26,20439,-77
2025-03-29 20:38:16,9.70,9.70,9.70,99.90,1114692,26,19951,-77
2025-03-29 20:38:47,9.70,9.70,9.70,99.90,1107023,26,19938,-78
2025-03-29 20:39:18,9.70,9.70,9.70,99.90,1105161,26,19941,-77
2025-03-29 20:39:48,9.70,9.70,9.70,99.90,1099832,26,21094,-78
2025-03-29 20:40:19,9.70,9.70,9.70,99.90,1101804,26,19952,-76
2025-03-29 20:40:50,9.60,9.60,9.60,99.90,1107591,26,19936,-77
2025-03-29 20:41:20,9.60,9.60,9.60,99.90,1104886,26,19938,-77
2025-03-29 20:41:51,9.60,9.60,9.60,99.90,1107714,26,20264,-77
2025-03-29 20:42:21,9.60,9.60,9.60,99.90,1107545,26,19945,-78
2025-03-29 20:42:52,9.60,9.60,9.60,99.90,1101927,26,19929,-78
2025-03-29 20:43:23,9.60,9.60,9.60,99.90,1107961,26,20275,-78
2025-03-29 20:43:53,9.60,9.60,9.60,99.90,1107439,26,20225,-77
2025-03-29 20:44:24,9.60,9.60,9.60,99.90,1104758,26,19969,-77
2025-03-29 20:44:54,9.60,9.60,9.60,99.90,1102746,26,19967,-77
2025-03-29 20:45:25,9.60,9.60,9.60,99.90,1104911,26,19942,-78
2025-03-29 20:45:55,9.60,9.60,9.60,99.90,1096827,26,19930,-77
2025-03-29 20:46:26,9.60,9.60,9.60,99.90,1099894,26,19945,-78
2025-03-29 20:46:56,9.60,9.60,9.60,99.90,1107196,26,19940,-75
2025-03-29 20:47:27,9.60,9.60,9.60,99.90,1102718,26,19937,-76
2025-03-29 20:47:58,9.60,9.60,9.60,99.90,1107127,26,19941,-77
2025-03-29 20:48:28,9.60,9.60,9.60,99.90,1099540,26,19934,-78
2025-03-29 20:48:59,9.60,9.60,9.60,99.90,1097462,26,20253,-77
2025-03-29 20:49:29,9.60,9.60,9.60,99.90,1096831,26,19938,-77
2025-03-29 20:50:01,9.60,9.60,9.60,99.90,1107210,26,19998,-77
2025-03-29 20:50:32,9.60,9.60,9.60,99.90,1107161,26,19930,-77
2025-03-29 20:51:02,9.50,9.50,9.50,99.90,1107501,26,19975,-75
2025-03-29 20:51:34,9.50,9.50,9.50,99.90,1104628,26,19930,-76
2025-03-29 20:52:04,9.50,9.50,9.50,99.90,1100510,26,19930,-74
2025-03-29 20:52:35,9.50,9.50,9.50,99.90,1100016,26,20352,-79
2025-03-29 20:53:06,9.50,9.50,9.50,99.90,1107432,26,19956,-79
2025-03-29 20:53:36,9.50,9.50,9.50,99.90,1107282,26,19929,-78
2025-03-29 20:54:08,9.50,9.50,9.50,99.90,1107265,26,19961,-76
2025-03-29 20:54:39,9.50,9.50,9.50,99.90,1104764,26,19936,-79
2025-03-29 20:55:10,9.50,9.50,9.50,99.90,1105767,26,20589,-76
2025-03-29 20:55:40,9.50,9.50,9.50,99.90,1106633,26,19929,-76
2025-03-29 20:56:11,9.50,9.50,9.50,99.90,1107538,26,19929,-79
2025-03-29 20:56:43,9.50,9.50,9.50,99.90,1107918,26,19929,-78
2025-03-29 20:57:13,9.50,9.50,9.50,99.90,1107351,26,19929,-78
2025-03-29 20:57:44,9.50,9.50,9.50,99.90,1100920,26,20324,-78
2025-03-29 20:58:15,9.50,9.50,9.50,99.90,1100414,26,19940,-77
2025-03-29 20:58:45,9.40,9.40,9.40,99.90,1103932,26,19929,-78
2025-03-29 20:59:16,9.40,9.40,9.40,99.90,1104354,26,19930,-78
2025-03-29 20:59:48,9.40,9.40,9.40,99.90,1106738,26,20055,-78
2025-03-29 21:00:19,9.40,9.40,9.40,99.90,1106515,26,19929,-78
2025-03-29 21:00:50,9.40,9.40,9.40,99.90,1104654,26,20279,-77
2025-03-29 21:01:20,9.40,9.40,9.40,99.90,1099626,26,19958,-78
2025-03-29 21:01:51,9.40,9.40,9.40,99.90,1092793,27,19931,-78
2025-03-29 21:02:22,9.40,9.40,9.40,99.90,1092370,27,19938,-78
2025-03-29 21:02:53,9.50,9.50,9.50,99.90,1090751,26,20325,-77
2025-03-29 21:03:24,9.40,9.40,9.40,99.90,1106966,26,19938,-76
2025-03-29 21:03:54,9.40,9.40,9.40,99.90,1104400,26,19945,-77
2025-03-29 21:04:25,9.40,9.40,9.40,99.90,1106475,26,19992,-77
2025-03-29 21:04:55,9.50,9.50,9.50,99.90,1106841,26,20418,-77
2025-03-29 21:05:26,9.40,9.40,9.40,99.90,1102152,26,20285,-77
2025-03-29 21:05:57,9.40,9.40,9.40,99.90,1103466,26,19936,-75
2025-03-29 21:06:28,9.40,9.40,9.40,99.90,1103750,26,19930,-78
2025-03-29 21:06:59,9.40,9.40,9.40,99.90,1098024,26,20064,-79
2025-03-29 21:07:29,9.40,9.40,9.40,99.90,1099073,26,20381,-77
2025-03-29 21:08:00,9.40,9.40,9.40,99.90,1097335,26,19970,-79
2025-03-29 21:08:30,9.40,9.40,9.40,99.90,1099258,26,19993,-78
2025-03-29 21:09:03,9.40,9.40,9.40,99.90,1104305,26,19945,-77
2025-03-29 21:09:34,9.40,9.40,9.40,99.90,1103095,26,19938,-77
2025-03-29 21:10:05,9.40,9.40,9.40,99.90,1100378,26,19930,-78
2025-03-29 21:10:36,9.40,9.40,9.40,99.90,1106774,26,19938,-80
2025-03-29 21:11:07,9.40,9.40,9.40,99.90,1103604,26,19937,-78
2025-03-29 21:11:38,9.40,9.40,9.40,99.90,1104148,26,19929,-81
2025-03-29 21:12:09,9.40,9.40,9.40,99.90,1106004,26,19937,-77
2025-03-29 21:12:40,9.40,9.40,9.40,99.90,1098968,26,20305,-76
2025-03-29 21:13:10,9.40,9.40,9.40,99.90,1114578,26,19935,-77
2025-03-29 21:13:41,9.40,9.40,9.40,99.90,1113504,26,20372,-76
2025-03-29 21:14:11,9.40,9.40,9.40,99.90,1113432,26,20455,-78
2025-03-29 21:14:42,9.40,9.40,9.40,99.90,1107168,26,19958,-75
2025-03-29 21:15:14,9.40,9.40,9.40,99.90,1099174,26,19960,-78
2025-03-29 21:15:47,9.40,9.40,9.40,99.90,1104544,26,19936,-79
2025-03-29 21:16:18,9.40,9.40,9.40,99.90,1106322,26,20245,-78
2025-03-29 21:16:48,9.40,9.40,9.40,99.90,1105252,26,20090,-77
2025-03-29 21:17:19,9.40,9.40,9.40,99.90,1105717,26,20208,-78
2025-03-29 21:17:50,9.40,9.40,9.40,99.90,1098839,26,20262,-77
2025-03-29 21:18:20,9.30,9.30,9.30,99.90,1101937,26,19930,-78
2025-03-29 21:18:51,9.40,9.40,9.40,99.90,1106710,26,19929,-78
2025-03-29 21:19:22,9.30,9.30,9.30,99.90,1104009,26,19969,-79
2025-03-29 21:19:52,9.40,9.40,9.40,99.90,1106883,26,19929,-77
2025-03-29 21:20:23,9.40,9.40,9.40,99.90,1099993,26,19930,-76
2025-03-29 21:20:53,9.40,9.40,9.40,99.90,1107010,26,19929,-78
2025-03-29 21:21:24,9.40,9.40,9.40,99.90,1104017,26,21095,-78
2025-03-29 21:21:56,9.30,9.30,9.30,99.90,1107124,26,19998,-78
2025-03-29 21:22:26,9.30,9.30,9.30,99.90,1103075,26,19966,-78
2025-03-29 21:22:57,9.30,9.30,9.30,99.90,1107224,26,19940,-77
2025-03-29 21:23:28,9.30,9.30,9.30,99.90,1105611,26,20001,-79
2025-03-29 21:23:58,9.30,9.30,9.30,99.90,1104556,26,20693,-78
2025-03-29 21:24:29,9.40,9.40,9.40,99.90,1102465,26,19948,-79
2025-03-29 21:25:00,9.30,9.30,9.30,99.90,1104015,26,19944,-79
2025-03-29 21:25:30,9.30,9.30,9.30,99.90,1107031,26,20358,-77
2025-03-29 21:26:01,9.40,9.40,9.40,99.90,1107388,26,20357,-78
2025-03-29 21:26:32,9.40,9.40,9.40,99.90,1113118,26,20360,-78
2025-03-29 21:27:03,9.30,9.30,9.30,99.90,1106816,26,20436,-78
2025-03-29 21:27:33,9.40,9.40,9.40,99.90,1103980,26,20002,-78
2025-03-29 21:28:04,9.40,9.40,9.40,99.90,1104812,26,20233,-78
2025-03-29 21:28:35,9.40,9.40,9.40,99.90,1103608,26,20261,-77
2025-03-29 21:29:06,9.30,9.30,9.30,99.90,1114261,26,19941,-77
2025-03-29 21:29:36,9.30,9.30,9.30,99.90,1105855,26,19930,-79
2025-03-29 21:30:08,9.30,9.30,9.30,99.90,1103859,26,20379,-79
2025-03-29 21:30:38,9.30,9.30,9.30,99.90,1104042,26,19941,-78
2025-03-29 21:31:09,9.30,9.30,9.30,99.90,1096546,26,19942,-80
2025-03-29 21:31:40,9.40,9.40,9.40,99.90,1097146,26,20003,-79
2025-03-29 21:32:11,9.30,9.30,9.30,99.90,1098370,26,19941,-79
2025-03-29 21:32:41,9.30,9.30,9.30,99.90,1100070,26,19937,-77
2025-03-29 21:33:12,9.30,9.30,9.30,99.90,1107046,26,19941,-79
2025-03-29 21:33:42,9.30,9.30,9.30,99.90,1110550,26,20369,-79
2025-03-29 21:34:13,9.40,9.40,9.40,99.90,1119039,26,20015,-78
2025-03-29 21:39:06,9.30,9.30,9.30,99.90,1110418,26,19933,-80
2025-03-29 21:39:37,9.30,9.30,9.30,99.90,1104370,26,19933,-78
2025-03-29 21:40:08,9.30,9.30,9.30,99.90,1107471,26,20326,-79
2025-03-29 21:40:40,9.20,9.20,9.20,99.90,1110471,26,20519,-79
2025-03-29 21:41:13,9.30,9.30,9.30,99.90,1108380,26,19930,-78
2025-03-29 21:41:44,9.30,9.30,9.30,99.90,1100629,26,20323,-79
2025-03-29 21:42:15,9.30,9.30,9.30,99.90,1107338,26,19930,-78
2025-03-29 21:42:46,9.30,9.30,9.30,99.90,1109089,26,20252,-79
2025-03-29 21:43:17,9.30,9.30,9.30,99.90,1105347,26,19936,-79
2025-03-29 21:43:48,9.30,9.30,9.30,99.90,1107312,26,20353,-78
2025-03-29 21:44:18,9.30,9.30,9.30,99.90,1109577,26,19942,-78
2025-03-29 21:44:49,9.30,9.30,9.30,99.90,1111842,26,19963,-78
2025-03-29 21:45:20,9.30,9.30,9.30,99.90,1111852,26,19930,-78
2025-03-29 21:48:53,9.30,9.30,9.30,99.90,1112435,26,20027,-78
2025-03-29 21:49:24,9.30,9.30,9.30,99.90,1110903,26,19948,-80
2025-03-29 21:49:54,9.30,9.30,9.30,99.90,1102960,26,19937,-79
2025-03-29 21:50:25,9.20,9.20,9.20,99.90,1106344,26,19930,-79
2025-03-29 21:50:56,9.20,9.20,9.20,99.90,1107330,26,20456,-80
2025-03-29 21:51:27,9.20,9.20,9.20,99.90,1104404,26,19948,-79
2025-03-29 21:51:57,9.20,9.20,9.20,99.90,1104175,26,19929,-79
2025-03-29 21:52:28,9.20,9.20,9.20,99.90,1107531,26,19930,-77
2025-03-29 21:52:58,9.30,9.30,9.30,99.90,1104435,26,19964,-77
2025-03-29 21:53:29,9.20,9.20,9.20,99.90,1104818,26,20586,-77
2025-03-29 21:54:00,9.30,9.30,9.30,99.90,1107754,26,20234,-78
2025-03-29 21:54:31,9.30,9.30,9.30,99.90,1103940,26,20580,-79
2025-03-29 21:55:02,9.30,9.30,9.30,99.90,1106825,26,20175,-78
2025-03-29 21:55:33,9.30,9.30,9.30,99.90,1107377,26,19976,-79
2025-03-29 21:56:03,9.30,9.30,9.30,99.90,1106825,26,20321,-79
2025-03-29 21:56:34,9.30,9.30,9.30,99.90,1103893,26,19941,-79
2025-03-29 21:57:05,9.20,9.20,9.20,99.90,1102971,26,19934,-78
2025-03-29 21:57:35,9.20,9.20,9.20,99.90,1103275,26,19976,-78
2025-03-29 21:58:06,9.20,9.20,9.20,99.90,1100931,26,20258,-78
2025-03-29 21:58:37,9.20,9.20,9.20,99.90,1096542,26,20002,-78
2025-03-29 21:59:07,9.20,9.20,9.20,99.90,1099624,26,20029,-79
2025-03-29 21:59:38,9.20,9.20,9.20,99.90,1103287,26,19930,-77
2025-03-29 22:00:09,9.30,9.30,9.30,99.90,1091163,26,20529,-79
2025-03-29 22:00:41,9.30,9.30,9.30,99.90,1097163,27,19942,-77
2025-03-29 22:01:12,9.30,9.30,9.30,99.90,1095307,27,20355,-78
2025-03-29 22:01:43,9.30,9.30,9.30,99.90,1091009,27,20471,-77
2025-03-29 22:02:14,9.30,9.30,9.30,99.90,1096818,27,19953,-78
2025-03-29 22:02:44,9.30,9.30,9.30,99.90,1096820,26,20264,-77
2025-03-29 22:05:15,9.30,9.30,9.30,99.90,1104349,26,20020,-77
2025-03-29 22:05:46,9.30,9.30,9.30,99.90,1108333,26,20469,-77
2025-03-29 22:06:16,9.30,9.30,9.30,99.90,1113228,26,19980,-78
2025-03-29 22:06:47,9.30,9.30,9.30,99.90,1106784,26,20505,-79
2025-03-29 22:07:17,9.30,9.30,9.30,99.90,1113724,26,19959,-79
2025-03-29 22:07:48,9.30,9.30,9.30,99.90,1108602,26,20291,-78
2025-03-29 22:08:19,9.20,9.20,9.20,99.90,1110757,26,20349,-78
2025-03-29 22:08:49,9.20,9.20,9.20,99.90,1107720,26,20198,-76
2025-03-29 22:09:20,9.20,9.20,9.20,99.90,1107508,26,19950,-78
2025-03-29 22:09:50,9.30,9.30,9.30,99.90,1103748,26,20063,-77
2025-03-29 22:10:21,9.30,9.30,9.30,99.90,1106349,26,19937,-78
2025-03-29 22:10:52,9.20,9.20,9.20,99.90,1115457,26,19929,-79
2025-03-29 22:11:22,9.30,9.30,9.30,99.90,1113852,26,19929,-78
2025-03-29 22:11:53,9.20,9.20,9.20,99.90,1118888,26,19932,-79
2025-03-29 22:12:23,9.30,9.30,9.30,99.90,1113084,26,20509,-79
2025-03-29 22:12:54,9.20,9.20,9.20,99.90,1118383,26,19928,-80
2025-03-29 22:13:24,9.30,9.30,9.30,99.90,1103895,26,20281,-79
2025-03-29 22:13:55,9.30,9.30,9.30,99.90,1109879,26,20361,-78
2025-03-29 22:14:25,9.30,9.30,9.30,99.90,1108007,26,19988,-78
2025-03-29 22:14:56,9.20,9.20,9.20,99.90,1109744,26,19934,-79
2025-03-29 22:15:26,9.20,9.20,9.20,99.90,1114666,26,19969,-79
2025-03-29 22:15:57,9.20,9.20,9.20,99.90,1116754,26,19943,-79
2025-03-29 22:16:27,9.20,9.20,9.20,99.90,1117988,26,19951,-79
2025-03-29 22:16:58,9.20,9.20,9.20,99.90,1111155,26,19941,-79
2025-03-29 22:17:29,9.20,9.20,9.20,99.90,1110569,26,20301,-79
2025-03-29 22:17:59,9.10,9.10,9.10,99.90,1109787,26,19936,-78
2025-03-29 22:18:30,9.10,9.10,9.10,99.90,1115645,26,20377,-78
2025-03-29 22:19:00,9.10,9.10,9.10,99.90,1114165,26,20265,-78
2025-03-29 22:19:31,9.10,9.10,9.10,99.90,1113932,26,19937,-78
2025-03-29 22:20:01,9.10,9.10,9.10,99.90,1111820,26,19992,-77
2025-03-29 22:20:32,9.10,9.10,9.10,99.90,1113981,26,19940,-78
2025-03-29 22:21:02,9.10,9.10,9.10,99.90,1116984,26,19941,-79
2025-03-29 22:21:33,9.10,9.10,9.10,99.90,1110927,26,19929,-78
2025-03-29 22:22:04,9.10,9.10,9.10,99.90,1104073,26,20469,-79
2025-03-29 22:22:34,9.10,9.10,9.10,99.90,1109926,26,19937,-78
2025-03-29 22:23:05,9.10,9.10,9.10,99.90,1111559,26,19929,-77
2025-03-29 22:23:36,9.10,9.10,9.10,99.90,1111324,26,19929,-77
2025-03-29 22:27:32,9.10,9.10,9.10,99.90,1118846,26,20102,-78
2025-03-29 22:28:02,9.10,9.10,9.10,99.90,1117587,26,19933,-79
2025-03-29 22:28:33,9.10,9.10,9.10,99.90,1117234,26,19932,-78
2025-03-29 22:29:04,9.00,9.00,9.00,99.90,1114193,26,19932,-79
2025-03-29 22:29:34,9.00,9.00,9.00,99.90,1114962,26,19929,-79
2025-03-29 22:30:05,9.00,9.00,9.00,99.90,1114718,26,20643,-79
2025-03-29 22:30:36,9.00,9.00,9.00,99.90,1109962,26,19933,-78
2025-03-29 22:31:06,9.00,9.00,9.00,99.90,1112051,26,19929,-77
2025-03-29 22:31:37,9.00,9.00,9.00,99.90,1114541,26,19929,-78
2025-03-29 22:32:07,9.10,9.10,9.10,99.90,1115038,26,20542,-77
2025-03-29 22:32:38,9.10,9.10,9.10,99.90,1111354,26,19943,-79
2025-03-29 22:33:08,9.10,9.10,9.10,99.90,1120171,26,20446,-78
2025-03-29 22:33:39,9.10,9.10,9.10,99.90,1117127,26,20291,-79
2025-03-29 22:34:09,9.10,9.10,9.10,99.90,1113955,26,20246,-78
2025-03-29 22:34:40,9.10,9.10,9.10,99.90,1120297,26,20353,-79
2025-03-29 22:35:10,9.10,9.10,9.10,99.90,1121821,26,21005,-79
2025-03-29 22:35:41,9.10,9.10,9.10,99.90,1113279,26,19929,-78
2025-03-29 22:36:12,9.10,9.10,9.10,99.90,1111379,26,19929,-78
2025-03-29 22:36:42,9.10,9.10,9.10,99.90,1110352,26,19965,-78
2025-03-29 22:37:13,9.10,9.10,9.10,99.90,1105168,26,19943,-79
2025-03-29 22:37:43,9.10,9.10,9.10,99.90,1112113,26,19998,-78
2025-03-29 22:38:14,9.10,9.10,9.10,99.90,1113887,26,19937,-76
2025-03-29 22:38:44,9.10,9.10,9.10,99.90,1115042,26,19937,-78
2025-03-29 22:39:15,9.10,9.10,9.10,99.90,1115354,26,19936,-77
2025-03-29 22:39:45,9.10,9.10,9.10,99.90,1111112,26,20017,-77
2025-03-29 22:40:16,9.10,9.10,9.10,99.90,1112100,26,19929,-76
2025-03-29 22:40:46,9.10,9.10,9.10,99.90,1107448,26,20419,-77
2025-03-29 22:41:17,9.10,9.10,9.10,99.90,1113716,26,19933,-78
2025-03-29 22:41:48,9.10,9.10,9.10,99.90,1113633,26,19933,-77
2025-03-29 22:42:18,9.10,9.10,9.10,99.90,1114148,26,19929,-80
2025-03-29 22:42:49,9.10,9.10,9.10,99.90,1097862,26,19938,-78
2025-03-29 22:43:19,9.10,9.10,9.10,99.90,1106395,26,19961,-78
2025-03-29 22:43:50,9.10,9.10,9.10,99.90,1099892,26,19930,-78
2025-03-29 22:44:21,9.10,9.10,9.10,99.90,1108447,26,19930,-76
2025-03-29 22:44:51,9.10,9.10,9.10,99.90,1110755,26,19969,-76
2025-03-29 22:45:22,9.10,9.10,9.10,99.90,1109623,26,19929,-76
2025-03-29 22:45:53,9.10,9.10,9.10,99.90,1109442,26,19930,-78
2025-03-29 22:46:23,9.10,9.10,9.10,99.90,1113650,26,20491,-78
2025-03-29 22:46:54,9.10,9.10,9.10,99.90,1107138,26,20031,-79
2025-03-29 22:47:24,9.10,9.10,9.10,99.90,1109561,26,19929,-77
2025-03-29 22:47:55,9.00,9.00,9.00,99.90,1111535,26,19965,-77
2025-03-29 22:48:25,9.10,9.10,9.10,99.90,1108850,26,19944,-77
2025-03-29 22:48:56,9.00,9.00,9.00,99.90,1108972,26,19937,-78
2025-03-29 22:49:26,9.00,9.00,9.00,99.90,1111987,26,19961,-75
2025-03-29 22:49:57,9.10,9.10,9.10,99.90,1107489,26,19979,-77
2025-03-29 22:50:28,9.00,9.00,9.00,99.90,1108666,26,19944,-78
2025-03-29 22:50:58,9.10,9.10,9.10,99.90,1104832,26,20650,-79
2025-03-29 22:51:29,9.00,9.00,9.00,99.90,1110860,26,20238,-78
2025-03-29 22:51:59,9.00,9.00,9.00,99.90,1112552,26,20005,-76
2025-03-29 22:52:30,9.00,9.00,9.00,99.90,1121343,26,19935,-77
2025-03-29 22:53:05,9.10,9.10,9.10,99.90,1120050,26,19983,-78
2025-03-29 22:53:37,9.10,9.10,9.10,99.90,1117546,26,19929,-77
2025-03-29 22:54:23,9.10,9.10,9.10,99.90,1117810,26,19937,-76
2025-03-29 22:54:54,9.10,9.10,9.10,99.90,1113374,26,19936,-78
2025-03-29 22:55:25,9.10,9.10,9.10,99.90,1116214,26,19936,-78
2025-03-29 22:55:55,9.10,9.10,9.10,99.90,1119567,26,19999,-76
2025-03-29 22:56:27,9.10,9.10,9.10,99.90,1124917,26,19997,-76
2025-03-29 22:56:57,9.10,9.10,9.10,99.90,1116717,26,19987,-77
2025-03-29 22:57:28,9.10,9.10,9.10,99.90,1117146,26,19928,-76
2025-03-29 22:57:58,9.10,9.10,9.10,99.90,1109366,26,19938,-80
2025-03-29 22:58:29,9.10,9.10,9.10,99.90,1118555,26,20220,-77
2025-03-29 22:58:59,9.10,9.10,9.10,99.90,1116786,26,20292,-76
2025-03-29 22:59:30,9.10,9.10,9.10,99.90,1114828,26,20356,-78
2025-03-29 23:00:01,9.10,9.10,9.10,99.90,1114869,26,19939,-79
2025-03-29 23:00:36,9.10,9.10,9.10,99.90,1112058,26,19938,-76
2025-03-29 23:01:07,9.00,9.00,9.00,99.90,1114621,26,20357,-78
2025-03-29 23:01:38,9.00,9.00,9.00,99.90,1119359,26,19969,-76
2025-03-29 23:02:08,9.00,9.00,9.00,99.90,1125427,26,20459,-76
2025-03-29 23:02:39,9.00,9.00,9.00,99.90,1125637,26,19939,-77
2025-03-29 23:03:10,9.00,9.00,9.00,99.90,1115439,26,19933,-76
2025-03-29 23:03:40,9.00,9.00,9.00,99.90,1118144,26,19929,-77
2025-03-29 23:04:11,9.00,9.00,9.00,99.90,1118657,26,19929,-77
2025-03-29 23:04:41,9.00,9.00,9.00,99.90,1119678,26,19940,-77
2025-03-29 23:05:12,9.00,9.00,9.00,99.90,1119426,26,20271,-75
2025-03-29 23:05:43,9.00,9.00,9.00,99.90,1124846,26,19940,-77
2025-03-29 23:07:46,9.00,9.00,9.00,99.90,1126687,26,19939,-76
2025-03-29 23:08:17,8.90,8.90,8.90,99.90,1127533,26,19960,-76
2025-03-29 23:08:47,9.00,9.00,9.00,99.90,1125968,26,20019,-76
2025-03-29 23:09:18,9.00,9.00,9.00,99.90,1122132,26,19939,-76
2025-03-29 23:09:48,9.00,9.00,9.00,99.90,1124415,26,19932,-77
2025-03-29 23:10:19,8.90,8.90,8.90,99.90,1118606,26,20006,-76
2025-03-29 23:10:49,9.00,9.00,9.00,99.90,1118784,26,20012,-76
2025-03-29 23:15:10,9.00,9.00,9.00,99.90,1127533,26,19936,-76
2025-03-29 23:15:51,9.00,9.00,9.00,99.90,1126634,26,19940,-76
2025-03-29 23:16:22,9.00,9.00,9.00,99.90,1118231,26,20279,-77
2025-03-29 23:16:52,9.00,9.00,9.00,99.90,1114804,26,19983,-80
2025-03-29 23:17:23,9.00,9.00,9.00,99.90,1104795,26,19937,-77
2025-03-29 23:17:53,9.00,9.00,9.00,99.90,1099154,26,23222,-79
2025-03-29 23:18:25,9.00,9.00,9.00,99.90,1097446,26,19948,-78
2025-03-29 23:18:56,9.00,9.00,9.00,99.90,1102919,26,19987,-78
2025-03-29 23:19:26,9.00,9.00,9.00,99.90,1115360,26,19936,-78
2025-03-29 23:19:57,9.00,9.00,9.00,99.90,1117261,26,19936,-79
2025-03-29 23:20:27,9.00,9.00,9.00,99.90,1116574,26,20252,-79
2025-03-29 23:20:58,9.00,9.00,9.00,99.90,1115568,26,20200,-78
2025-03-29 23:21:28,9.00,9.00,9.00,99.90,1115616,26,19953,-80
2025-03-29 23:21:59,9.00,9.00,9.00,99.90,1114836,26,20312,-82
2025-03-29 23:22:29,9.00,9.00,9.00,99.90,1121731,26,19945,-82
2025-03-29 23:23:00,9.00,9.00,9.00,99.90,1121979,26,19959,-81
2025-03-29 23:23:31,8.90,8.90,8.90,99.90,1120982,26,19932,-79
2025-03-29 23:24:01,9.00,9.00,9.00,99.90,1116098,26,19929,-82
2025-03-29 23:24:32,9.00,9.00,9.00,99.90,1099915,26,19938,-77
2025-03-29 23:25:04,9.00,9.00,9.00,99.90,1104436,26,19930,-77
2025-03-29 23:25:35,8.90,8.90,8.90,99.90,1104987,26,19937,-77
2025-03-29 23:26:05,9.00,9.00,9.00,99.90,1099731,26,20558,-78
2025-03-29 23:26:36,8.90,8.90,8.90,99.90,1118803,26,20031,-78
2025-03-29 23:27:06,9.00,9.00,9.00,99.90,1119572,26,20288,-79
2025-03-29 23:27:37,9.00,9.00,9.00,99.90,1118679,26,19997,-79
2025-03-29 23:28:07,8.90,8.90,8.90,99.90,1108760,26,20012,-80
2025-03-29 23:28:38,8.90,8.90,8.90,99.90,1111725,26,20382,-78
2025-03-29 23:29:09,8.90,8.90,8.90,99.90,1104967,26,19929,-78
2025-03-29 23:29:39,8.90,8.90,8.90,99.90,1103764,26,19934,-79
2025-03-29 23:30:10,8.90,8.90,8.90,99.90,1113557,26,20688,-77
2025-03-29 23:30:41,8.90,8.90,8.90,99.90,1102088,26,20373,-78
2025-03-29 23:31:12,8.90,8.90,8.90,99.90,1106978,26,19966,-77
2025-03-29 23:31:42,8.90,8.90,8.90,99.90,1112052,26,20382,-78
2025-03-29 23:32:15,8.90,8.90,8.90,99.90,1109913,26,20563,-79
2025-03-29 23:32:46,8.90,8.90,8.90,99.90,1106261,26,20311,-79
2025-03-29 23:33:16,8.90,8.90,8.90,99.90,1112600,26,19941,-80
2025-03-29 23:33:47,8.90,8.90,8.90,99.90,1108395,26,20324,-79
2025-03-29 23:34:18,8.90,8.90,8.90,99.90,1111333,26,20273,-79
2025-03-29 23:34:48,8.90,8.90,8.90,99.90,1117039,26,20623,-78
2025-03-29 23:35:19,8.90,8.90,8.90,99.90,1118262,26,19929,-78
2025-03-29 23:35:49,8.90,8.90,8.90,99.90,1114340,26,19929,-80
2025-03-29 23:36:20,8.90,8.90,8.90,99.90,1120581,26,19940,-80
2025-03-29 23:36:50,8.90,8.90,8.90,99.90,1117385,26,20001,-80
2025-03-29 23:37:21,8.90,8.90,8.90,99.90,1111134,26,20277,-79
2025-03-29 23:37:51,8.90,8.90,8.90,99.90,1115294,26,20486,-77
2025-03-29 23:38:22,8.80,8.80,8.80,99.90,1114578,26,20299,-80
2025-03-29 23:38:52,8.90,8.90,8.90,99.90,1111752,26,19981,-82
2025-03-29 23:39:23,8.90,8.90,8.90,99.90,1116419,26,19929,-79
2025-03-29 23:39:54,8.90,8.90,8.90,99.90,1117926,26,20323,-79
2025-03-29 23:40:25,8.90,8.90,8.90,99.90,1118380,26,19937,-82
2025-03-29 23:40:55,8.90,8.90,8.90,99.90,1115886,26,19940,-80
2025-03-29 23:41:26,8.90,8.90,8.90,99.90,1113831,26,19936,-82
2025-03-29 23:41:57,8.90,8.90,8.90,99.90,1119176,26,19936,-82
2025-03-29 23:42:27,8.90,8.90,8.90,99.90,1118517,26,19928,-81
2025-03-29 23:42:58,8.90,8.90,8.90,99.90,1119201,26,19936,-82
2025-03-29 23:43:28,8.90,8.90,8.90,99.90,1121359,26,19996,-81
2025-03-29 23:43:59,8.90,8.90,8.90,99.90,1115995,26,19961,-81
2025-03-29 23:44:30,8.90,8.90,8.90,99.90,1114502,26,20273,-82
2025-03-29 23:45:00,8.90,8.90,8.90,99.90,1111642,26,20386,-79
2025-03-29 23:45:31,8.90,8.90,8.90,99.90,1109897,26,19996,-79
2025-03-29 23:46:01,8.80,8.80,8.80,99.90,1112771,26,19937,-83
2025-03-29 23:46:32,8.90,8.90,8.90,99.90,1119458,26,19945,-81
2025-03-29 23:47:03,8.90,8.90,8.90,99.90,1119529,26,19948,-81
2025-03-29 23:47:34,8.90,8.90,8.90,99.90,1118252,26,19929,-79
2025-03-29 23:48:04,8.90,8.90,8.90,99.90,1119440,26,19936,-81
2025-03-29 23:48:35,8.90,8.90,8.90,99.90,1113969,26,20000,-80
2025-03-29 23:49:05,8.90,8.90,8.90,99.90,1119689,26,19961,-78
2025-03-29 23:49:36,8.90,8.90,8.90,99.90,1116690,26,20292,-80
2025-03-29 23:50:06,8.90,8.90,8.90,99.90,1119671,26,19934,-80
2025-03-29 23:50:37,8.90,8.90,8.90,99.90,1111260,26,19929,-81
2025-03-29 23:51:08,8.90,8.90,8.90,99.90,1118073,26,19933,-81
2025-03-29 23:51:38,8.80,8.80,8.80,99.90,1117964,26,20306,-81
2025-03-29 23:52:09,8.90,8.90,8.90,99.90,1116699,26,20028,-81
2025-03-29 23:52:39,8.90,8.90,8.90,99.90,1118842,26,19929,-78
2025-03-29 23:53:10,8.90,8.90,8.90,99.90,1116623,26,19929,-78
2025-03-29 23:53:41,8.90,8.90,8.90,99.90,1119505,26,20314,-78
2025-03-29 23:54:12,8.90,8.90,8.90,99.90,1118826,26,19961,-79
2025-03-29 23:54:42,8.90,8.90,8.90,99.90,1118209,26,19964,-76
2025-03-29 23:55:13,8.90,8.90,8.90,99.90,1118007,26,20042,-79
2025-03-29 23:55:44,8.90,8.90,8.90,99.90,1119314,26,19962,-79
2025-03-29 23:56:14,8.90,8.90,8.90,99.90,1116147,26,20334,-78
2025-03-29 23:56:45,8.90,8.90,8.90,99.90,1116939,26,19939,-80
2025-03-29 23:57:17,8.80,8.80,8.80,99.90,1122480,26,19988,-82
2025-03-29 23:57:47,8.80,8.80,8.80,99.90,1112577,26,20356,-79
2025-03-29 23:58:18,8.90,8.90,8.90,99.90,1122235,26,19932,-78
2025-03-29 23:58:49,8.80,8.80,8.80,99.90,1120271,26,20819,-80
2025-03-29 23:59:20,8.80,8.80,8.80,99.90,1120741,26,19964,-79
2025-03-29 23:59:50,8.80,8.80,8.80,99.90,1117802,26,20272,-79