2025-03-29 00:00:16,8.70,8.70,8.70,99.90,1111166,26,20007,-70
2025-03-29 00:00:46,8.70,8.70,8.70,99.90,1117010,26,20335,-69
2025-03-29 00:01:17,8.60,8.60,8.60,99.90,1117359,26,19945,-69
2025-03-29 00:01:47,8.60,8.60,8.60,99.90,1107627,26,19940,-69
2025-03-29 00:02:18,8.60,8.60,8.60,99.90,1110809,26,19937,-69
2025-03-29 00:02:49,8.70,8.70,8.70,99.90,1110223,26,19937,-69
2025-03-29 00:03:19,8.70,8.70,8.70,99.90,1110570,26,19936,-69
2025-03-29 00:03:50,8.70,8.70,8.70,99.90,1114174,26,19983,-69
2025-03-29 00:04:20,8.60,8.60,8.60,99.90,1112148,26,19941,-69
2025-03-29 00:04:51,8.60,8.60,8.60,99.90,1111808,26,19930,-69
2025-03-29 00:05:24,8.60,8.60,8.60,99.90,1116121,26,20026,-69
2025-03-29 00:05:55,8.60,8.60,8.60,99.90,1117018,26,20268,-70
2025-03-29 00:06:25,8.60,8.60,8.60,99.90,1113748,26,19937,-69
2025-03-29 00:06:56,8.60,8.60,8.60,99.90,1118617,26,20173,-70
2025-03-29 00:07:26,8.60,8.60,8.60,99.90,1120861,26,20486,-70
2025-03-29 00:07:58,8.60,8.60,8.60,99.90,1112273,26,19957,-69
2025-03-29 00:08:28,8.60,8.60,8.60,99.90,1119443,26,19998,-70
2025-03-29 00:08:59,8.50,8.50,8.50,99.90,1113964,26,20042,-71
2025-03-29 00:09:30,8.50,8.50,8.50,99.90,1104794,26,19934,-71
2025-03-29 00:10:00,8.50,8.50,8.50,99.90,1109631,26,19934,-70
2025-03-29 00:10:31,8.50,8.50,8.50,99.90,1105564,26,19960,-70
2025-03-29 00:11:02,8.50,8.50,8.50,99.90,1118058,26,19940,-69
2025-03-29 00:11:33,8.50,8.50,8.50,99.90,1116399,26,19929,-70
2025-03-29 00:12:03,8.50,8.50,8.50,99.90,1115900,26,19929,-70
2025-03-29 00:12:37,8.50,8.50,8.50,99.90,1115891,26,20353,-70
2025-03-29 00:13:08,8.50,8.50,8.50,99.90,1116037,26,19999,-70
2025-03-29 00:13:38,8.50,8.50,8.50,99.90,1113182,26,19934,-70
2025-03-29 00:14:09,8.50,8.50,8.50,99.90,1119044,26,20452,-70
2025-03-29 00:14:40,8.50,8.50,8.50,99.90,1119368,26,19928,-70
2025-03-29 00:15:10,8.50,8.50,8.50,99.90,1112090,26,20053,-72
2025-03-29 00:15:41,8.50,8.50,8.50,99.90,1109361,26,19946,-71
2025-03-29 00:16:11,8.50,8.50,8.50,99.90,1115874,26,19935,-69
2025-03-29 00:16:42,8.50,8.50,8.50,99.90,1117989,26,19941,-71
2025-03-29 00:17:13,8.50,8.50,8.50,99.90,1118743,26,19928,-68
2025-03-29 00:17:44,8.60,8.60,8.60,99.90,1105983,26,19937,-73
2025-03-29 00:18:14,8.60,8.60,8.60,99.90,1108578,26,20395,-70
2025-03-29 00:18:45,8.60,8.60,8.60,99.90,1117238,26,19929,-67
2025-03-29 00:19:15,8.60,8.60,8.60,99.90,1121573,26,20054,-67
2025-03-29 00:19:46,8.60,8.60,8.60,99.90,1126951,26,20217,-66
2025-03-29 00:20:17,8.60,8.60,8.60,99.90,1123532,26,20015,-68
2025-03-29 00:20:48,8.60,8.60,8.60,99.90,1125891,26,20380,-67
2025-03-29 00:21:18,8.60,8.60,8.60,99.90,1121555,26,19934,-67
2025-03-29 00:21:49,8.60,8.60,8.60,99.90,1124117,26,19947,-69
2025-03-29 00:22:41,8.60,8.60,8.60,99.90,1124593,26,19928,-68
2025-03-29 00:23:13,8.60,8.60,8.60,99.90,1120748,26,19932,-67
2025-03-29 00:23:54,8.60,8.60,8.60,99.90,1126559,26,19936,-67
2025-03-29 00:24:24,8.60,8.60,8.60,99.90,1120837,26,20475,-67
2025-03-29 00:24:55,8.60,8.60,8.60,99.90,1114853,26,19928,-68
2025-03-29 00:25:26,8.60,8.60,8.60,99.90,1126166,26,20526,-68
2025-03-29 00:25:56,8.50,8.50,8.50,99.90,1120632,26,20647,-68
2025-03-29 00:26:27,8.50,8.50,8.50,99.90,1124644,26,20034,-68
2025-03-29 00:26:58,8.50,8.50,8.50,99.90,1129481,26,20609,-68
2025-03-29 00:27:28,8.50,8.50,8.50,99.90,1116442,26,19946,-68
2025-03-29 00:27:59,8.50,8.50,8.50,99.90,1126034,26,20399,-68
2025-03-29 00:28:30,8.50,8.50,8.50,99.90,1117223,26,19932,-68
2025-03-29 00:29:00,8.50,8.50,8.50,99.90,1124314,26,20583,-68
2025-03-29 00:29:31,8.50,8.50,8.50,99.90,1129286,26,19964,-68
2025-03-29 00:30:02,8.50,8.50,8.50,99.90,1116405,26,19929,-68
2025-03-29 00:30:33,8.50,8.50,8.50,99.90,1122273,26,19936,-68
2025-03-29 00:31:04,8.50,8.50,8.50,99.90,1128401,26,19935,-68
2025-03-29 00:31:37,8.50,8.50,8.50,99.90,1115799,26,19929,-68
2025-03-29 00:32:08,8.50,8.50,8.50,99.90,1127235,26,19943,-67
2025-03-29 00:32:39,8.50,8.50,8.50,99.90,1115252,26,20237,-67
2025-03-29 00:33:09,8.50,8.50,8.50,99.90,1125666,26,19929,-68
2025-03-29 00:33:40,8.50,8.50,8.50,99.90,1124617,26,19935,-68
2025-03-29 00:34:11,8.50,8.50,8.50,99.90,1116378,26,19929,-68
2025-03-29 00:34:42,8.40,8.40,8.40,99.90,1127012,26,20443,-67
2025-03-29 00:35:12,8.40,8.40,8.40,99.90,1121102,26,20312,-68
2025-03-29 00:35:43,8.50,8.50,8.50,99.90,1125434,26,19968,-67
2025-03-29 00:36:14,8.40,8.40,8.40,99.90,1127412,26,19937,-67
2025-03-29 00:36:45,8.40,8.40,8.40,99.90,1121332,26,19964,-67
2025-03-29 00:37:16,8.40,8.40,8.40,99.90,1125860,26,20007,-67
2025-03-29 00:37:46,8.40,8.40,8.40,99.90,1122776,26,20070,-67
2025-03-29 00:38:17,8.40,8.40,8.40,99.90,1122054,26,19937,-67
2025-03-29 00:38:48,8.40,8.40,8.40,99.90,1127357,26,19940,-69
2025-03-29 00:39:18,8.40,8.40,8.40,99.90,1127208,26,19928,-69
2025-03-29 00:39:49,8.40,8.40,8.40,99.90,1122508,26,19936,-67
2025-03-29 00:40:19,8.50,8.50,8.50,99.90,1120689,26,20027,-67
2025-03-29 00:40:50,8.40,8.40,8.40,99.90,1123398,26,20348,-68
2025-03-29 00:41:20,8.40,8.40,8.40,99.90,1120445,26,19934,-68
2025-03-29 00:41:51,8.40,8.40,8.40,99.90,1126652,26,19928,-67
2025-03-29 00:42:22,8.40,8.40,8.40,99.90,1123923,26,19943,-68
2025-03-29 00:42:52,8.50,8.50,8.50,99.90,1124407,26,20046,-68
2025-03-29 00:43:23,8.50,8.50,8.50,99.90,1122147,26,19968,-66
2025-03-29 00:43:53,8.40,8.40,8.40,99.90,1124957,26,20470,-67
2025-03-29 00:44:24,8.40,8.40,8.40,99.90,1126272,26,19936,-67
2025-03-29 00:44:55,8.40,8.40,8.40,99.90,1119893,26,20617,-68
2025-03-29 00:45:25,8.40,8.40,8.40,99.90,1121816,26,20000,-67
2025-03-29 00:45:57,8.40,8.40,8.40,99.90,1126067,26,19928,-67
2025-03-29 00:46:27,8.40,8.40,8.40,99.90,1123731,26,19935,-69
2025-03-29 00:46:58,8.40,8.40,8.40,99.90,1116020,26,20368,-67
2025-03-29 00:47:28,8.40,8.40,8.40,99.90,1118456,26,20749,-68
2025-03-29 00:47:59,8.40,8.40,8.40,99.90,1125171,26,20289,-67
2025-03-29 00:48:30,8.40,8.40,8.40,99.90,1125576,26,19931,-67
2025-03-29 00:49:00,8.40,8.40,8.40,99.90,1119826,26,20328,-67
2025-03-29 00:49:31,8.40,8.40,8.40,99.90,1120302,26,19933,-67
2025-03-29 00:50:03,8.40,8.40,8.40,99.90,1129006,26,19960,-67
2025-03-29 00:50:34,8.40,8.40,8.40,99.90,1123422,26,20263,-68
2025-03-29 00:51:05,8.40,8.40,8.40,99.90,1128168,26,19939,-67
2025-03-29 00:51:36,8.40,8.40,8.40,99.90,1119467,26,21071,-67
2025-03-29 00:52:06,8.40,8.40,8.40,99.90,1126945,26,19960,-67
2025-03-29 00:52:37,8.40,8.40,8.40,99.90,1122413,26,20660,-67
2025-03-29 00:53:11,8.40,8.40,8.40,99.90,1124625,26,19929,-68
2025-03-29 00:53:42,8.40,8.40,8.40,99.90,1087502,26,19932,-68
2025-03-29 00:54:13,8.40,8.40,8.40,99.90,1128780,26,19962,-67
2025-03-29 00:54:43,8.40,8.40,8.40,99.90,1116919,26,20268,-68
2025-03-29 00:55:15,8.40,8.40,8.40,99.90,1124014,26,19951,-69
2025-03-29 00:55:48,8.40,8.40,8.40,99.90,1124160,26,19960,-70
2025-03-29 00:56:20,8.40,8.40,8.40,99.90,1124885,26,19945,-69
2025-03-29 00:56:51,8.40,8.40,8.40,99.90,1127020,26,19928,-70
2025-03-29 00:57:26,8.30,8.30,8.30,99.90,1118269,26,19961,-71
2025-03-29 00:57:56,8.30,8.30,8.30,99.90,1126495,26,19958,-69
2025-03-29 00:58:27,8.30,8.30,8.30,99.90,1120435,26,19961,-69
2025-03-29 00:58:58,8.30,8.30,8.30,99.90,1126003,26,20227,-69
2025-03-29 00:59:28,8.30,8.30,8.30,99.90,1129822,26,19935,-70
2025-03-29 00:59:59,8.30,8.30,8.30,99.90,1121405,26,19966,-69
2025-03-29 01:00:30,8.30,8.30,8.30,99.90,1128272,26,19931,-70
2025-03-29 01:01:01,8.30,8.30,8.30,99.90,1120086,26,19927,-69
2025-03-29 01:01:31,8.30,8.30,8.30,99.90,1118893,26,19935,-69
2025-03-29 01:02:02,8.30,8.30,8.30,99.90,1129384,26,19956,-70
2025-03-29 01:02:33,8.30,8.30,8.30,99.90,1124937,26,19943,-70
2025-03-29 01:03:03,8.40,8.40,8.40,99.90,1122125,26,19928,-69
2025-03-29 01:03:34,8.30,8.30,8.30,99.90,1123525,26,20370,-70
2025-03-29 01:04:05,8.30,8.30,8.30,99.90,1124040,26,19975,-70
2025-03-29 01:04:36,8.30,8.30,8.30,99.90,1124683,26,20952,-69
2025-03-29 01:05:08,8.30,8.30,8.30,99.90,1127016,26,19943,-69
2025-03-29 01:05:38,8.30,8.30,8.30,99.90,1117106,26,19929,-70
2025-03-29 01:06:09,8.30,8.30,8.30,99.90,1123141,26,20024,-69
2025-03-29 01:06:40,8.30,8.30,8.30,99.90,1119557,26,20023,-69
2025-03-29 01:07:11,8.30,8.30,8.30,99.90,1122025,26,19940,-70
2025-03-29 01:07:41,8.30,8.30,8.30,99.90,1129080,26,20299,-69
2025-03-29 01:08:12,8.30,8.30,8.30,99.90,1115915,26,19936,-69
2025-03-29 01:08:42,8.30,8.30,8.30,99.90,1126813,26,20280,-69
2025-03-29 01:09:14,8.30,8.30,8.30,99.90,1128960,26,19928,-69
2025-03-29 01:09:44,8.30,8.30,8.30,99.90,1122000,26,20005,-69
2025-03-29 01:10:20,8.30,8.30,8.30,99.90,1125527,26,20436,-68
2025-03-29 01:10:51,8.30,8.30,8.30,99.90,1124415,26,20371,-69
2025-03-29 01:11:22,8.20,8.20,8.20,99.90,1126679,26,19944,-69
2025-03-29 01:11:52,8.20,8.20,8.20,99.90,1125075,26,19931,-69
2025-03-29 01:12:23,8.20,8.20,8.20,99.90,1122353,26,20311,-69
2025-03-29 01:12:55,8.20,8.20,8.20,99.90,1127306,26,20542,-69
2025-03-29 01:13:26,8.20,8.20,8.20,99.90,1120887,26,20038,-69
2025-03-29 01:13:57,8.20,8.20,8.20,99.90,1125577,26,19928,-69
2025-03-29 01:14:28,8.20,8.20,8.20,99.90,1121710,26,19929,-68
2025-03-29 01:15:17,8.20,8.20,8.20,99.90,1120592,26,19996,-69
2025-03-29 01:16:12,8.20,8.20,8.20,99.90,1124459,26,20452,-68
2025-03-29 01:16:47,8.20,8.20,8.20,99.90,1119939,26,20472,-70
2025-03-29 01:17:23,8.20,8.20,8.20,99.90,1127406,26,20249,-69
2025-03-29 01:17:53,8.20,8.20,8.20,99.90,1115765,26,19979,-69
2025-03-29 01:18:24,8.20,8.20,8.20,99.90,1119936,26,19978,-69
2025-03-29 01:18:55,8.10,8.10,8.10,99.90,1121067,26,19936,-69
2025-03-29 01:19:26,8.20,8.20,8.20,99.90,1109469,26,19937,-69
2025-03-29 01:19:57,8.20,8.20,8.20,99.90,1111906,26,20252,-68
2025-03-29 01:20:28,8.20,8.20,8.20,99.90,1105792,26,19945,-67
2025-03-29 01:20:58,8.20,8.20,8.20,99.90,1110407,26,19934,-69
2025-03-29 01:21:29,8.20,8.20,8.20,99.90,1121791,26,20340,-68
2025-03-29 01:21:59,8.20,8.20,8.20,99.90,1116985,26,19935,-68
2025-03-29 01:22:30,8.10,8.10,8.10,99.90,1118220,26,19937,-68
2025-03-29 01:23:00,8.10,8.10,8.10,99.90,1122657,26,20270,-68
2025-03-29 01:23:31,8.00,8.00,8.00,99.90,1119815,26,19978,-68
2025-03-29 01:24:02,8.00,8.00,8.00,99.90,1122887,26,20059,-68
2025-03-29 01:24:32,8.00,8.00,8.00,99.90,1116277,26,19936,-68
2025-03-29 01:25:04,8.00,8.00,8.00,99.90,1116022,26,19933,-68
2025-03-29 01:25:34,8.00,8.00,8.00,99.90,1118964,26,19935,-68
2025-03-29 01:26:05,7.90,7.90,7.90,99.90,1119480,26,19936,-68
2025-03-29 01:26:36,7.90,7.90,7.90,99.90,1120237,26,19929,-68
2025-03-29 01:27:06,7.90,7.90,7.90,99.90,1117960,26,20228,-68
2025-03-29 01:27:37,7.90,7.90,7.90,99.90,1117376,26,20361,-68
2025-03-29 01:28:08,7.90,7.90,7.90,99.90,1122474,26,19928,-68
2025-03-29 01:28:38,7.90,7.90,7.90,99.90,1115723,26,19936,-68
2025-03-29 01:29:10,7.90,7.90,7.90,99.90,1120418,26,20271,-69
2025-03-29 01:29:40,7.90,7.90,7.90,99.90,1122556,26,19964,-69
2025-03-29 01:30:11,7.90,7.90,7.90,99.90,1117135,26,19933,-68
2025-03-29 01:30:42,7.90,7.90,7.90,99.90,1118138,26,20561,-69
2025-03-29 01:31:13,7.90,7.90,7.90,99.90,1120119,26,19935,-69
2025-03-29 01:31:44,7.80,7.80,7.80,99.90,1116115,26,20002,-69
2025-03-29 01:32:14,7.90,7.90,7.90,99.90,1122869,26,19929,-69
2025-03-29 01:32:45,7.90,7.90,7.90,99.90,1116315,26,19929,-68
2025-03-29 01:33:16,7.90,7.90,7.90,99.90,1121967,26,19935,-68
2025-03-29 01:33:46,7.90,7.90,7.90,99.90,1119757,26,19994,-69
2025-03-29 01:34:18,7.90,7.90,7.90,99.90,1115484,26,19961,-69
2025-03-29 01:34:49,7.90,7.90,7.90,99.90,1120885,26,19928,-69
2025-03-29 01:35:19,7.90,7.90,7.90,99.90,1115387,26,19935,-69
2025-03-29 01:35:50,7.80,7.80,7.80,99.90,1122702,26,19936,-67
2025-03-29 01:36:22,7.80,7.80,7.80,99.90,1119498,26,19929,-70
2025-03-29 01:36:52,7.80,7.80,7.80,99.90,1123255,26,19939,-70
2025-03-29 01:37:23,7.70,7.70,7.70,99.90,1121179,26,19934,-69
2025-03-29 01:37:54,7.70,7.70,7.70,99.90,1116353,26,19961,-68
2025-03-29 01:38:25,7.70,7.70,7.70,99.90,1119331,26,19936,-69
2025-03-29 01:38:55,7.60,7.60,7.60,99.90,1121677,26,19928,-69
2025-03-29 01:39:26,7.70,7.70,7.70,99.90,1114056,26,20433,-69
2025-03-29 01:39:57,7.60,7.60,7.60,99.90,1120956,26,19933,-69
2025-03-29 01:40:28,7.60,7.60,7.60,99.90,1117533,26,19937,-69
2025-03-29 01:40:59,7.60,7.60,7.60,99.90,1117631,26,19936,-69
2025-03-29 01:41:29,7.60,7.60,7.60,99.90,1112761,26,19936,-69
2025-03-29 01:42:00,7.60,7.60,7.60,99.90,1123057,26,20460,-69
2025-03-29 01:42:31,7.60,7.60,7.60,99.90,1116885,26,20268,-70
2025-03-29 01:43:06,7.60,7.60,7.60,99.90,1116499,26,19960,-68
2025-03-29 01:43:37,7.60,7.60,7.60,99.90,1118213,26,19929,-68
2025-03-29 01:44:07,7.60,7.60,7.60,99.90,1121170,26,20048,-69
2025-03-29 01:44:38,7.60,7.60,7.60,99.90,1114946,26,19988,-70
2025-03-29 01:45:09,7.60,7.60,7.60,99.90,1116774,26,20357,-69
2025-03-29 01:45:40,7.60,7.60,7.60,99.90,1122361,26,19938,-69
2025-03-29 01:46:10,7.60,7.60,7.60,99.90,1124752,26,19929,-69
2025-03-29 01:46:41,7.60,7.60,7.60,99.90,1122597,26,19933,-69
2025-03-29 01:47:15,7.70,7.70,7.70,99.90,1114045,26,19987,-69
2025-03-29 01:47:46,7.60,7.60,7.60,99.90,1119218,26,19928,-69
2025-03-29 01:48:17,7.70,7.70,7.70,99.90,1112597,26,19981,-69
2025-03-29 01:48:47,7.60,7.60,7.60,99.90,1119319,26,20267,-70
2025-03-29 01:49:18,7.60,7.60,7.60,99.90,1121905,26,19929,-69
2025-03-29 01:49:49,7.60,7.60,7.60,99.90,1114939,26,19933,-69
2025-03-29 01:50:20,7.60,7.60,7.60,99.90,1122192,26,20511,-69
2025-03-29 01:50:50,7.60,7.60,7.60,99.90,1122117,26,20368,-69
2025-03-29 01:51:21,7.60,7.60,7.60,99.90,1115057,26,20039,-68
2025-03-29 01:51:52,7.60,7.60,7.60,99.90,1121283,26,20376,-70
2025-03-29 01:52:25,7.70,7.70,7.70,99.90,1121919,26,19928,-69
2025-03-29 01:53:02,7.70,7.70,7.70,99.90,1123015,26,19929,-69
2025-03-29 01:53:33,7.70,7.70,7.70,99.90,1067978,26,20270,-70
2025-03-29 01:54:04,7.70,7.70,7.70,99.90,1116487,26,20016,-69
2025-03-29 01:54:34,7.70,7.70,7.70,99.90,1115883,26,19980,-69
2025-03-29 01:55:06,7.70,7.70,7.70,99.90,1115918,26,19977,-69
2025-03-29 01:55:38,7.70,7.70,7.70,99.90,1122499,26,20549,-70
2025-03-29 01:56:08,7.70,7.70,7.70,99.90,1114981,26,23328,-70
2025-03-29 01:56:42,7.70,7.70,7.70,99.90,1117724,26,19936,-70
2025-03-29 01:57:13,7.70,7.70,7.70,99.90,1120001,26,19944,-70
2025-03-29 01:57:43,7.70,7.70,7.70,99.90,1119056,26,19940,-70
2025-03-29 01:58:15,7.70,7.70,7.70,99.90,1111624,26,20002,-70
2025-03-29 01:58:45,7.70,7.70,7.70,99.90,1114935,26,19929,-69
2025-03-29 01:59:17,7.60,7.60,7.60,99.90,1107488,26,19929,-71
2025-03-29 01:59:48,7.70,7.70,7.70,99.90,1107466,26,20486,-71
2025-03-29 02:00:20,7.60,7.60,7.60,99.90,1104430,26,20811,-69
2025-03-29 02:01:09,7.60,7.60,7.60,99.90,1099090,26,19930,-69
2025-03-29 02:02:03,7.60,7.60,7.60,99.90,1111563,26,19940,-70
2025-03-29 02:02:52,7.50,7.50,7.50,99.90,1093330,27,19931,-68
2025-03-29 02:03:28,7.50,7.50,7.50,99.90,1101921,26,20142,-68
2025-03-29 02:03:58,7.50,7.50,7.50,99.90,1114734,26,20360,-68
2025-03-29 02:04:29,7.50,7.50,7.50,99.90,1114442,26,20021,-68
2025-03-29 02:04:59,7.50,7.50,7.50,99.90,1111929,26,19936,-69
2025-03-29 02:05:30,7.50,7.50,7.50,99.90,1114555,26,20289,-68
2025-03-29 02:06:01,7.50,7.50,7.50,99.90,1111100,26,20036,-68
2025-03-29 02:06:32,7.50,7.50,7.50,99.90,1111688,26,19933,-68
2025-03-29 02:07:03,7.50,7.50,7.50,99.90,1111689,26,20588,-69
2025-03-29 02:07:34,7.60,7.60,7.60,99.90,1107377,26,19930,-68
2025-03-29 02:08:04,7.60,7.60,7.60,99.90,1107160,26,19929,-69
2025-03-29 02:08:39,7.50,7.50,7.50,99.90,1104838,26,19929,-68
2025-03-29 02:09:10,7.60,7.60,7.60,99.90,1108403,26,20978,-69
2025-03-29 02:09:41,7.50,7.50,7.50,99.90,1111535,26,19937,-70
2025-03-29 02:10:11,7.50,7.50,7.50,99.90,1114650,26,19941,-69
2025-03-29 02:10:42,7.60,7.60,7.60,99.90,1111606,26,19929,-70
2025-03-29 02:11:13,7.60,7.60,7.60,99.90,1114339,26,19935,-70
2025-03-29 02:11:44,7.60,7.60,7.60,99.90,1111182,26,20229,-69
2025-03-29 02:12:15,7.50,7.50,7.50,99.90,1114412,26,19980,-69
2025-03-29 02:12:46,7.50,7.50,7.50,99.90,1111861,26,19943,-69
2025-03-29 02:13:16,7.50,7.50,7.50,99.90,1111889,26,20317,-69
2025-03-29 02:13:51,7.50,7.50,7.50,99.90,1114760,26,19933,-68
2025-03-29 02:14:23,7.40,7.40,7.40,99.90,1111620,26,20171,-69
2025-03-29 02:14:53,7.40,7.40,7.40,99.90,1106595,26,19999,-69
2025-03-29 02:15:24,7.40,7.40,7.40,99.90,1110202,26,20281,-70
2025-03-29 02:15:55,7.50,7.50,7.50,99.90,1105406,26,19936,-69
2025-03-29 02:16:25,7.40,7.40,7.40,99.90,1107665,26,19980,-67
2025-03-29 02:16:56,7.50,7.50,7.50,99.90,1112141,26,19946,-68
2025-03-29 02:17:27,7.50,7.50,7.50,99.90,1111412,26,19983,-69
2025-03-29 02:17:58,7.50,7.50,7.50,99.90,1114844,26,20039,-68
2025-03-29 02:18:29,7.50,7.50,7.50,99.90,1111933,26,20567,-67
2025-03-29 02:18:59,7.50,7.50,7.50,99.90,1112208,26,19933,-66
2025-03-29 02:19:30,7.50,7.50,7.50,99.90,1114214,26,20368,-67
2025-03-29 02:20:01,7.50,7.50,7.50,99.90,1114273,26,19960,-66
2025-03-29 02:20:31,7.50,7.50,7.50,99.90,1114510,26,19956,-69
2025-03-29 02:21:04,7.50,7.50,7.50,99.90,1115373,26,20495,-68
2025-03-29 02:21:37,7.50,7.50,7.50,99.90,1112093,26,19929,-68
2025-03-29 02:22:07,7.60,7.60,7.60,99.90,1111723,26,19937,-66
2025-03-29 02:22:38,7.60,7.60,7.60,99.90,1111947,26,20193,-67
2025-03-29 02:23:08,7.60,7.60,7.60,99.90,1114455,26,20022,-67
2025-03-29 02:23:39,7.60,7.60,7.60,99.90,1114530,26,19929,-67
2025-03-29 02:24:10,7.50,7.50,7.50,99.90,1111062,26,20480,-67
2025-03-29 02:24:40,7.60,7.60,7.60,99.90,1111764,26,19933,-71
2025-03-29 02:25:11,7.60,7.60,7.60,99.90,1111237,26,19933,-67
2025-03-29 02:25:42,7.60,7.60,7.60,99.90,1111667,26,20256,-67
2025-03-29 02:26:12,7.60,7.60,7.60,99.90,1114421,26,19936,-67
2025-03-29 02:26:43,7.60,7.60,7.60,99.90,1114873,26,19952,-67
2025-03-29 02:27:14,7.60,7.60,7.60,99.90,1111849,26,19936,-67
2025-03-29 02:28:03,7.60,7.60,7.60,99.90,1111966,26,20273,-67
2025-03-29 02:28:34,7.60,7.60,7.60,99.90,1106624,26,19983,-67
2025-03-29 02:29:31,7.60,7.60,7.60,99.90,1115164,26,20049,-67
2025-03-29 02:30:01,7.60,7.60,7.60,99.90,1104412,26,19935,-67
2025-03-29 02:30:32,7.60,7.60,7.60,99.90,1111759,26,20319,-67
2025-03-29 02:31:03,7.70,7.70,7.70,99.90,1114474,26,20056,-67
2025-03-29 02:31:33,7.60,7.60,7.60,99.90,1111394,26,20071,-68
2025-03-29 02:32:04,7.60,7.60,7.60,99.90,1112059,26,19965,-67
2025-03-29 02:32:35,7.70,7.70,7.70,99.90,1114128,26,20240,-67
2025-03-29 02:33:07,7.70,7.70,7.70,99.90,1111935,26,20475,-67
2025-03-29 02:33:38,7.70,7.70,7.70,99.90,1104662,26,19937,-68
2025-03-29 02:34:08,7.70,7.70,7.70,99.90,1107106,26,20641,-67
2025-03-29 02:34:40,7.70,7.70,7.70,99.90,1107557,26,19929,-67
2025-03-29 02:35:11,7.70,7.70,7.70,99.90,1105181,26,19999,-67
2025-03-29 02:35:41,7.70,7.70,7.70,99.90,1114083,26,20002,-67
2025-03-29 02:36:12,7.60,7.60,7.60,99.90,1111470,26,19984,-67
2025-03-29 02:36:42,7.60,7.60,7.60,99.90,1111777,26,19983,-68
2025-03-29 02:37:13,7.60,7.60,7.60,99.90,1114600,26,20027,-68
2025-03-29 02:37:44,7.60,7.60,7.60,99.90,1111461,26,19929,-67
2025-03-29 02:38:14,7.60,7.60,7.60,99.90,1108829,26,19935,-67
2025-03-29 02:38:45,7.60,7.60,7.60,99.90,1115265,26,20011,-66
2025-03-29 02:39:16,7.60,7.60,7.60,99.90,1115152,26,19979,-67
2025-03-29 02:39:46,7.60,7.60,7.60,99.90,1107698,26,19929,-67
2025-03-29 02:40:43,7.60,7.60,7.60,99.90,1111551,26,21061,-67
2025-03-29 02:41:14,7.60,7.60,7.60,99.90,1107551,26,19930,-67
2025-03-29 02:41:57,7.70,7.70,7.70,99.90,1108532,26,19944,-67
2025-03-29 02:42:31,7.70,7.70,7.70,99.90,1111292,26,19932,-66
2025-03-29 02:43:06,7.70,7.70,7.70,99.90,1108877,26,19933,-67
2025-03-29 02:43:44,7.70,7.70,7.70,99.90,1109404,26,20005,-67
2025-03-29 02:44:31,7.70,7.70,7.70,99.90,1115280,26,19933,-66
2025-03-29 02:45:18,7.70,7.70,7.70,99.90,1105911,26,19997,-67
2025-03-29 02:45:59,7.70,7.70,7.70,99.90,1117578,26,19969,-67
2025-03-29 02:46:50,7.70,7.70,7.70,99.90,1105851,26,19941,-67
2025-03-29 02:47:32,7.70,7.70,7.70,99.90,1109252,26,20045,-66
2025-03-29 02:48:12,7.60,7.60,7.60,99.90,1108570,26,20117,-69
2025-03-29 02:48:59,7.70,7.70,7.70,99.90,1112185,26,19929,-68
2025-03-29 02:49:38,7.60,7.60,7.60,99.90,1113784,26,19939,-67
2025-03-29 02:50:22,7.70,7.70,7.70,99.90,1108887,26,19929,-68
2025-03-29 02:50:57,7.60,7.60,7.60,99.90,1114605,26,19945,-68
2025-03-29 02:51:40,7.60,7.60,7.60,99.90,1112203,26,20382,-70
2025-03-29 02:52:16,7.60,7.60,7.60,99.90,1113398,26,19966,-70
2025-03-29 02:52:53,7.60,7.60,7.60,99.90,1110590,26,19937,-68
2025-03-29 02:53:23,7.60,7.60,7.60,99.90,1062777,26,21033,-69
2025-03-29 02:53:54,7.60,7.60,7.60,99.90,1110510,26,20060,-69
2025-03-29 02:54:24,7.60,7.60,7.60,99.90,1110066,26,20360,-69
2025-03-29 02:54:55,7.60,7.60,7.60,99.90,1112398,26,20282,-67
2025-03-29 02:55:26,7.60,7.60,7.60,99.90,1110031,26,20070,-67
2025-03-29 02:55:56,7.50,7.50,7.50,99.90,1110901,26,19936,-68
2025-03-29 02:56:27,7.50,7.50,7.50,99.90,1112046,26,20026,-69
2025-03-29 02:56:58,7.50,7.50,7.50,99.90,1109781,26,20033,-69
2025-03-29 02:57:29,7.60,7.60,7.60,99.90,1110617,26,19929,-69
2025-03-29 02:58:00,7.50,7.50,7.50,99.90,1109003,26,19980,-69
2025-03-29 02:58:30,7.50,7.50,7.50,99.90,1111259,26,20667,-69
2025-03-29 02:59:02,7.50,7.50,7.50,99.90,1112637,26,20433,-68
2025-03-29 02:59:32,7.50,7.50,7.50,99.90,1107623,26,19929,-68
2025-03-29 03:00:04,7.50,7.50,7.50,99.90,1111448,26,19929,-68
2025-03-29 03:00:34,7.50,7.50,7.50,99.90,1105440,26,19937,-68
2025-03-29 03:01:06,7.50,7.50,7.50,99.90,1114851,26,19936,-68
2025-03-29 03:01:37,7.50,7.50,7.50,99.90,1111918,26,20039,-68
2025-03-29 03:02:10,7.50,7.50,7.50,99.90,1111008,26,19997,-67
2025-03-29 03:02:41,7.40,7.40,7.40,99.90,1108505,26,19933,-66
2025-03-29 03:03:12,7.40,7.40,7.40,99.90,1110245,26,20475,-66
2025-03-29 03:03:43,7.40,7.40,7.40,99.90,1109684,26,19972,-67
2025-03-29 03:04:16,7.40,7.40,7.40,99.90,1114962,26,19981,-67
2025-03-29 03:04:49,7.40,7.40,7.40,99.90,1111455,26,19929,-67
2025-03-29 03:05:28,7.40,7.40,7.40,99.90,1108082,26,19952,-67
2025-03-29 03:06:01,7.40,7.40,7.40,99.90,1114622,26,19935,-68
2025-03-29 03:06:39,7.40,7.40,7.40,99.90,1104619,26,20015,-67
2025-03-29 03:07:11,7.40,7.40,7.40,99.90,1108922,26,20009,-68
2025-03-29 03:07:43,7.40,7.40,7.40,99.90,1112076,26,19941,-67
2025-03-29 03:08:15,7.40,7.40,7.40,99.90,1112338,26,19956,-67
2025-03-29 03:09:12,7.40,7.40,7.40,99.90,1114529,26,20001,-67
2025-03-29 03:09:46,7.40,7.40,7.40,99.90,1106760,26,20386,-67
2025-03-29 03:10:19,7.50,7.50,7.50,99.90,1114111,26,20269,-67
2025-03-29 03:11:03,7.50,7.50,7.50,99.90,1112495,26,20492,-67
2025-03-29 03:11:34,7.50,7.50,7.50,99.90,1105864,26,19930,-67
2025-03-29 03:12:05,7.50,7.50,7.50,99.90,1105243,26,19929,-69
2025-03-29 03:12:35,7.50,7.50,7.50,99.90,1111972,26,19964,-67
2025-03-29 03:13:06,7.50,7.50,7.50,99.90,1117704,26,19929,-67
2025-03-29 03:13:37,7.50,7.50,7.50,99.90,1115278,26,20000,-67
2025-03-29 03:14:08,7.50,7.50,7.50,99.90,1111591,26,19928,-67
2025-03-29 03:14:38,7.50,7.50,7.50,99.90,1114970,26,20344,-68
2025-03-29 03:15:09,7.50,7.50,7.50,99.90,1111733,26,19929,-68
2025-03-29 03:15:41,7.50,7.50,7.50,99.90,1112795,26,19929,-67
2025-03-29 03:16:12,7.50,7.50,7.50,99.90,1112169,26,20386,-67
2025-03-29 03:16:42,7.50,7.50,7.50,99.90,1115565,26,19928,-67
2025-03-29 03:17:13,7.50,7.50,7.50,99.90,1113912,26,19953,-67
2025-03-29 03:17:44,7.50,7.50,7.50,99.90,1111433,26,19956,-67
2025-03-29 03:18:15,7.50,7.50,7.50,99.90,1111264,26,19957,-67
2025-03-29 03:18:46,7.50,7.50,7.50,99.90,1108091,26,19930,-68
2025-03-29 03:19:16,7.50,7.50,7.50,99.90,1113712,26,19964,-68
2025-03-29 03:19:47,7.60,7.60,7.60,99.90,1114591,26,20019,-67
2025-03-29 03:20:18,7.50,7.50,7.50,99.90,1108567,26,20367,-67
2025-03-29 03:20:49,7.60,7.60,7.60,99.90,1112159,26,20065,-67
2025-03-29 03:21:19,7.60,7.60,7.60,99.90,1114272,26,20013,-67
2025-03-29 03:21:50,7.60,7.60,7.60,99.90,1114571,26,20253,-67
2025-03-29 03:22:20,7.60,7.60,7.60,99.90,1113850,26,20332,-68
2025-03-29 03:22:52,7.60,7.60,7.60,99.90,1121940,26,19944,-67
2025-03-29 03:23:25,7.60,7.60,7.60,99.90,1122440,26,19937,-67
2025-03-29 03:23:55,7.60,7.60,7.60,99.90,1118736,26,19928,-67
2025-03-29 03:24:26,7.60,7.60,7.60,99.90,1119419,26,19972,-67
2025-03-29 03:24:56,7.60,7.60,7.60,99.90,1118947,26,19936,-67
2025-03-29 03:25:27,7.60,7.60,7.60,99.90,1122284,26,20374,-66
2025-03-29 03:26:00,7.60,7.60,7.60,99.90,1119569,26,20263,-66
2025-03-29 03:26:32,7.60,7.60,7.60,99.90,1122429,26,19928,-67
2025-03-29 03:27:02,7.60,7.60,7.60,99.90,1118015,26,20977,-66
2025-03-29 03:27:33,7.60,7.60,7.60,99.90,1116848,26,19937,-67
2025-03-29 03:28:13,7.60,7.60,7.60,99.90,1122655,26,19986,-67
2025-03-29 03:28:47,7.60,7.60,7.60,99.90,1114296,26,19986,-67
2025-03-29 03:29:20,7.60,7.60,7.60,99.90,1118236,26,20252,-67
2025-03-29 03:29:51,7.60,7.60,7.60,99.90,1116706,26,19933,-68
2025-03-29 03:30:22,7.60,7.60,7.60,99.90,1122354,26,19940,-67
2025-03-29 03:30:56,7.60,7.60,7.60,99.90,1119133,26,19936,-67
2025-03-29 03:31:32,7.70,7.70,7.70,99.90,1117529,26,19929,-68
2025-03-29 03:32:03,7.60,7.60,7.60,99.90,1122695,26,20435,-67
2025-03-29 03:32:33,7.70,7.70,7.70,99.90,1118543,26,20281,-68
2025-03-29 03:33:04,7.70,7.70,7.70,99.90,1121717,26,19932,-68
2025-03-29 03:33:36,7.60,7.60,7.60,99.90,1118784,26,19940,-68
2025-03-29 03:34:06,7.70,7.70,7.70,99.90,1111871,26,19957,-67
2025-03-29 03:34:37,7.70,7.70,7.70,99.90,1115090,26,19929,-67
2025-03-29 03:35:08,7.70,7.70,7.70,99.90,1121661,26,19928,-67
2025-03-29 03:35:39,7.70,7.70,7.70,99.90,1119893,26,20340,-67
2025-03-29 03:36:20,7.70,7.70,7.70,99.90,1115607,26,19928,-67
2025-03-29 03:36:54,7.60,7.60,7.60,99.90,1114395,26,20359,-68
2025-03-29 03:37:25,7.70,7.70,7.70,99.90,1122223,26,19928,-67
2025-03-29 03:37:56,7.60,7.60,7.60,99.90,1116688,26,19928,-67
2025-03-29 03:38:26,7.60,7.60,7.60,99.90,1114717,26,19929,-67
2025-03-29 03:38:58,7.60,7.60,7.60,99.90,1119610,26,19934,-68
2025-03-29 03:39:29,7.60,7.60,7.60,99.90,1115943,26,20355,-67
2025-03-29 03:40:00,7.60,7.60,7.60,99.90,1119174,26,19929,-67
2025-03-29 03:40:30,7.60,7.60,7.60,99.90,1122030,26,19928,-67
2025-03-29 03:41:01,7.60,7.60,7.60,99.90,1122743,26,19935,-69
2025-03-29 03:41:32,7.60,7.60,7.60,99.90,1115826,26,20047,-67
2025-03-29 03:42:02,7.60,7.60,7.60,99.90,1123023,26,20565,-67
2025-03-29 03:42:33,7.50,7.50,7.50,99.90,1115013,26,20404,-67
2025-03-29 03:43:03,7.50,7.50,7.50,99.90,1118489,26,19956,-67
2025-03-29 03:43:34,7.50,7.50,7.50,99.90,1117440,26,20598,-67
2025-03-29 03:44:05,7.60,7.60,7.60,99.90,1119716,26,20301,-68
2025-03-29 03:44:38,7.50,7.50,7.50,99.90,1122286,26,20489,-67
2025-03-29 03:45:08,7.60,7.60,7.60,99.90,1113981,26,20232,-69
2025-03-29 03:45:39,7.60,7.60,7.60,99.90,1125173,26,19928,-69
2025-03-29 03:46:10,7.60,7.60,7.60,99.90,1121080,26,19935,-70
2025-03-29 03:46:40,7.60,7.60,7.60,99.90,1122109,26,19960,-69
2025-03-29 03:47:11,7.60,7.60,7.60,99.90,1122364,26,19960,-70
2025-03-29 03:47:42,7.60,7.60,7.60,99.90,1115630,26,19982,-69
2025-03-29 03:48:13,7.60,7.60,7.60,99.90,1116021,26,19935,-69
2025-03-29 03:48:44,7.60,7.60,7.60,99.90,1122595,26,19929,-69
2025-03-29 03:49:15,7.60,7.60,7.60,99.90,1113440,26,19966,-69
2025-03-29 03:49:45,7.60,7.60,7.60,99.90,1115471,26,19932,-70
2025-03-29 03:50:18,7.50,7.50,7.50,99.90,1122287,26,19940,-69
2025-03-29 03:50:49,7.60,7.60,7.60,99.90,1116449,26,19936,-69
2025-03-29 03:51:20,7.60,7.60,7.60,99.90,1120915,26,19973,-69
2025-03-29 03:51:51,7.60,7.60,7.60,99.90,1119278,26,19977,-69
2025-03-29 03:52:21,7.60,7.60,7.60,99.90,1117775,26,20321,-69
2025-03-29 03:52:52,7.60,7.60,7.60,99.90,1121960,26,19978,-69
2025-03-29 03:53:33,7.60,7.60,7.60,99.90,1068158,26,19947,-71
2025-03-29 03:54:23,7.60,7.60,7.60,99.90,1118940,26,19937,-70
2025-03-29 03:54:56,7.50,7.50,7.50,99.90,1113814,26,19929,-69
2025-03-29 03:55:28,7.50,7.50,7.50,99.90,1122079,26,19960,-69
2025-03-29 03:55:59,7.60,7.60,7.60,99.90,1116387,26,19932,-70
2025-03-29 03:56:30,7.60,7.60,7.60,99.90,1118934,26,20432,-70
2025-03-29 03:57:01,7.60,7.60,7.60,99.90,1118227,26,19997,-70
2025-03-29 03:57:31,7.60,7.60,7.60,99.90,1115969,26,19928,-69
2025-03-29 03:58:02,7.60,7.60,7.60,99.90,1121616,26,19936,-73
2025-03-29 03:58:33,7.60,7.60,7.60,99.90,1117101,26,19959,-70
2025-03-29 03:59:04,7.60,7.60,7.60,99.90,1120762,26,19928,-69
2025-03-29 03:59:34,7.60,7.60,7.60,99.90,1117037,26,19929,-70
2025-03-29 04:00:05,7.60,7.60,7.60,99.90,1117921,26,19936,-69
2025-03-29 04:00:37,7.60,7.60,7.60,99.90,1114429,26,20063,-69
2025-03-29 04:01:08,7.60,7.60,7.60,99.90,1120019,26,20555,-69
2025-03-29 04:01:38,7.60,7.60,7.60,99.90,1119005,26,19998,-70
2025-03-29 04:02:10,7.60,7.60,7.60,99.90,1118175,26,20472,-69
2025-03-29 04:02:40,7.60,7.60,7.60,99.90,1122628,26,20006,-69
2025-03-29 04:03:11,7.60,7.60,7.60,99.90,1114032,26,20030,-70
2025-03-29 04:03:42,7.60,7.60,7.60,99.90,1121961,26,19928,-70
2025-03-29 04:04:13,7.60,7.60,7.60,99.90,1115284,26,19933,-70
2025-03-29 04:04:43,7.60,7.60,7.60,99.90,1119027,26,19936,-70
2025-03-29 04:05:15,7.60,7.60,7.60,99.90,1122079,26,19935,-69
2025-03-29 04:05:52,7.60,7.60,7.60,99.90,1114510,26,19982,-69
2025-03-29 04:06:42,7.70,7.70,7.70,99.90,1121107,26,19940,-70
2025-03-29 04:07:14,7.60,7.60,7.60,99.90,1102600,26,19962,-70
2025-03-29 04:07:45,7.60,7.60,7.60,99.90,1115515,26,19957,-69
2025-03-29 04:08:15,7.70,7.70,7.70,99.90,1116675,26,19934,-69
2025-03-29 04:08:46,7.60,7.60,7.60,99.90,1115298,26,20215,-69
2025-03-29 04:09:27,7.70,7.70,7.70,99.90,1113240,26,20023,-69
2025-03-29 04:09:59,7.70,7.70,7.70,99.90,1119369,26,19932,-69
2025-03-29 04:10:30,7.70,7.70,7.70,99.90,1118102,26,19932,-69
2025-03-29 04:11:01,7.70,7.70,7.70,99.90,1119413,26,19928,-69
2025-03-29 04:11:31,7.70,7.70,7.70,99.90,1119471,26,20063,-69
2025-03-29 04:12:03,7.70,7.70,7.70,99.90,1121604,26,20275,-69
2025-03-29 04:12:33,7.70,7.70,7.70,99.90,1119327,26,20011,-70
2025-03-29 04:13:04,7.70,7.70,7.70,99.90,1119553,26,19936,-70
2025-03-29 04:13:35,7.70,7.70,7.70,99.90,1118004,26,20673,-70
2025-03-29 04:14:06,7.80,7.80,7.80,99.90,1114937,26,20005,-70
2025-03-29 04:14:37,7.70,7.70,7.70,99.90,1120123,26,19936,-71
2025-03-29 04:15:08,7.80,7.80,7.80,99.90,1118131,26,19936,-73
2025-03-29 04:15:38,7.70,7.70,7.70,99.90,1119283,26,20302,-70
2025-03-29 04:16:09,7.70,7.70,7.70,99.90,1114628,26,19929,-71
2025-03-29 04:16:40,7.70,7.70,7.70,99.90,1122824,26,20260,-70
2025-03-29 04:17:14,7.80,7.80,7.80,99.90,1116535,26,19940,-70
2025-03-29 04:17:46,7.70,7.70,7.70,99.90,1099025,26,19960,-71
2025-03-29 04:18:18,7.80,7.80,7.80,99.90,1096872,26,19930,-70
2025-03-29 04:18:49,7.70,7.70,7.70,99.90,1094476,26,19934,-71
2025-03-29 04:19:20,7.70,7.70,7.70,99.90,1106471,26,19938,-69
2025-03-29 04:19:51,7.70,7.70,7.70,99.90,1099216,26,19930,-69
2025-03-29 04:20:27,7.70,7.70,7.70,99.90,1106871,26,19930,-68
2025-03-29 04:21:24,7.80,7.80,7.80,99.90,1104964,26,19969,-69
2025-03-29 04:21:58,7.80,7.80,7.80,99.90,1091456,26,20845,-68
2025-03-29 04:22:30,7.80,7.80,7.80,99.90,1106940,26,19933,-68
2025-03-29 04:23:05,7.70,7.70,7.70,99.90,1106916,26,20418,-68
2025-03-29 04:23:36,7.80,7.80,7.80,99.90,1100234,26,19941,-67
2025-03-29 04:24:13,7.80,7.80,7.80,99.90,1100997,26,19930,-68
2025-03-29 04:24:43,7.70,7.70,7.70,99.90,1104587,26,20407,-68
2025-03-29 04:25:14,7.70,7.70,7.70,99.90,1102538,26,20004,-68
2025-03-29 04:25:44,7.70,7.70,7.70,99.90,1106521,26,19974,-68
2025-03-29 04:26:15,7.70,7.70,7.70,99.90,1101052,26,20061,-68
2025-03-29 04:26:47,7.70,7.70,7.70,99.90,1102371,26,19953,-68
2025-03-29 04:27:17,7.70,7.70,7.70,99.90,1106402,26,19936,-68
2025-03-29 04:27:48,7.70,7.70,7.70,99.90,1103967,26,19930,-68
2025-03-29 04:28:18,7.70,7.70,7.70,99.90,1104196,26,19938,-68
2025-03-29 04:28:49,7.80,7.80,7.80,99.90,1101519,26,20064,-68
2025-03-29 04:29:24,7.70,7.70,7.70,99.90,1107481,26,19939,-68
2025-03-29 04:29:55,7.70,7.70,7.70,99.90,1099260,26,19941,-68
2025-03-29 04:30:25,7.70,7.70,7.70,99.90,1103793,26,19940,-68
2025-03-29 04:30:56,7.70,7.70,7.70,99.90,1094354,26,20321,-68
2025-03-29 04:31:26,7.70,7.70,7.70,99.90,1096122,26,19930,-67
2025-03-29 04:31:57,7.70,7.70,7.70,99.90,1091910,26,19930,-68
2025-03-29 04:32:28,7.70,7.70,7.70,99.90,1100236,26,20033,-67
2025-03-29 04:32:58,7.70,7.70,7.70,99.90,1107899,26,19929,-67
2025-03-29 04:33:31,7.70,7.70,7.70,99.90,1103101,26,20045,-67
2025-03-29 04:34:01,7.70,7.70,7.70,99.90,1097378,26,19929,-67
2025-03-29 04:34:32,7.60,7.60,7.60,99.90,1097807,26,19930,-67
2025-03-29 04:35:22,7.60,7.60,7.60,99.90,1091182,26,19931,-67
2025-03-29 04:35:55,7.70,7.70,7.70,99.90,1097497,26,19937,-69
2025-03-29 04:36:27,7.70,7.70,7.70,99.90,1104427,26,19960,-68
2025-03-29 04:37:09,7.60,7.60,7.60,99.90,1106703,26,20002,-68
2025-03-29 04:37:41,7.60,7.60,7.60,99.90,1105085,26,19978,-69
2025-03-29 04:38:14,7.70,7.70,7.70,99.90,1099638,26,20635,-69
2025-03-29 04:38:56,7.60,7.60,7.60,99.90,1102825,26,19941,-68
2025-03-29 04:39:27,7.60,7.60,7.60,99.90,1096883,26,19974,-69
2025-03-29 04:40:00,7.60,7.60,7.60,99.90,1099794,26,19930,-69
2025-03-29 04:40:35,7.60,7.60,7.60,99.90,1105123,26,19995,-69
2025-03-29 04:41:06,7.60,7.60,7.60,99.90,1103557,26,19941,-68
2025-03-29 04:41:37,7.50,7.50,7.50,99.90,1104399,26,19936,-69
2025-03-29 04:42:07,7.60,7.60,7.60,99.90,1104056,26,19966,-68
2025-03-29 04:42:41,7.60,7.60,7.60,99.90,1101828,26,19930,-66
2025-03-29 04:43:13,7.60,7.60,7.60,99.90,1102601,26,20887,-69
2025-03-29 04:43:43,7.60,7.60,7.60,99.90,1105753,26,20599,-69
2025-03-29 04:44:14,7.50,7.50,7.50,99.90,1107169,26,19980,-68
2025-03-29 04:44:44,7.60,7.60,7.60,99.90,1104807,26,19988,-69
2025-03-29 04:45:15,7.50,7.50,7.50,99.90,1101773,26,19958,-70
2025-03-29 04:45:46,7.50,7.50,7.50,99.90,1108332,26,20003,-69
2025-03-29 04:46:17,7.50,7.50,7.50,99.90,1106271,26,20035,-68
2025-03-29 04:47:10,7.50,7.50,7.50,99.90,1107685,26,19945,-69
2025-03-29 04:47:57,7.60,7.60,7.60,99.90,1101219,26,20373,-68
2025-03-29 04:48:37,7.50,7.50,7.50,99.90,1103099,26,19936,-67
2025-03-29 04:49:08,7.60,7.60,7.60,99.90,1101079,26,19938,-68
2025-03-29 04:49:40,7.60,7.60,7.60,99.90,1111267,26,19936,-69
2025-03-29 04:50:10,7.60,7.60,7.60,99.90,1123020,26,20852,-69
2025-03-29 04:50:42,7.50,7.50,7.50,99.90,1120236,26,19928,-69
2025-03-29 04:51:13,7.60,7.60,7.60,99.90,1117650,26,19933,-68
2025-03-29 04:51:43,7.50,7.50,7.50,99.90,1117783,26,20068,-67
2025-03-29 04:52:14,7.50,7.50,7.50,99.90,1122923,26,20394,-67
2025-03-29 04:52:45,7.50,7.50,7.50,99.90,1120007,26,19933,-68
2025-03-29 04:53:17,7.60,7.60,7.60,99.90,1093491,26,19940,-72
2025-03-29 04:53:48,7.50,7.50,7.50,99.90,1114706,26,19932,-69
2025-03-29 04:54:18,7.50,7.50,7.50,99.90,1115682,26,20881,-69
2025-03-29 04:54:49,7.50,7.50,7.50,99.90,1116844,26,19929,-69
2025-03-29 04:55:20,7.50,7.50,7.50,99.90,1122164,26,20017,-70
2025-03-29 04:55:50,7.50,7.50,7.50,99.90,1120221,26,19928,-68
2025-03-29 04:56:21,7.60,7.60,7.60,99.90,1120470,26,19956,-68
2025-03-29 04:56:52,7.50,7.50,7.50,99.90,1116042,26,19937,-69
2025-03-29 04:57:23,7.50,7.50,7.50,99.90,1121535,26,20378,-67
2025-03-29 04:57:53,7.50,7.50,7.50,99.90,1121473,26,20019,-68
2025-03-29 04:58:24,7.60,7.60,7.60,99.90,1119420,26,19960,-69
2025-03-29 04:58:54,7.50,7.50,7.50,99.90,1123041,26,19936,-67
2025-03-29 04:59:25,7.50,7.50,7.50,99.90,1122587,26,19936,-68
2025-03-29 04:59:56,7.50,7.50,7.50,99.90,1120454,26,20000,-68
2025-03-29 05:00:26,7.50,7.50,7.50,99.90,1120197,26,19961,-68
2025-03-29 05:00:57,7.50,7.50,7.50,99.90,1123034,26,19939,-68
2025-03-29 05:01:28,7.50,7.50,7.50,99.90,1118785,26,19928,-67
2025-03-29 05:01:58,7.50,7.50,7.50,99.90,1120090,26,20181,-67
2025-03-29 05:02:29,7.50,7.50,7.50,99.90,1121409,26,19929,-68
2025-03-29 05:03:01,7.50,7.50,7.50,99.90,1117172,26,19940,-68
2025-03-29 05:03:31,7.50,7.50,7.50,99.90,1117680,26,19972,-68
2025-03-29 05:04:03,7.50,7.50,7.50,99.90,1117629,26,19933,-68
2025-03-29 05:04:51,7.40,7.40,7.40,99.90,1121922,26,20487,-69
2025-03-29 05:05:22,7.30,7.30,7.30,99.90,1122469,26,19978,-68
2025-03-29 05:05:53,7.40,7.40,7.40,99.90,1115747,26,19972,-68
2025-03-29 05:06:42,7.40,7.40,7.40,99.90,1120256,26,20067,-68
2025-03-29 05:07:18,7.40,7.40,7.40,99.90,1120137,26,20506,-68
2025-03-29 05:07:51,7.40,7.40,7.40,99.90,1119237,26,19935,-69
2025-03-29 05:08:24,7.40,7.40,7.40,99.90,1120262,26,19929,-67
2025-03-29 05:09:01,7.40,7.40,7.40,99.90,1115886,26,20249,-68
2025-03-29 05:09:35,7.40,7.40,7.40,99.90,1119580,26,19936,-68
2025-03-29 05:10:24,7.40,7.40,7.40,99.90,1119903,26,20419,-67
2025-03-29 05:11:03,7.40,7.40,7.40,99.90,1115484,26,19993,-68
2025-03-29 05:11:34,7.40,7.40,7.40,99.90,1118863,26,19928,-68
2025-03-29 05:12:05,7.50,7.50,7.50,99.90,1119928,26,20106,-68
2025-03-29 05:12:36,7.50,7.50,7.50,99.90,1117449,26,19994,-68
2025-03-29 05:13:07,7.40,7.40,7.40,99.90,1116201,26,20345,-68
2025-03-29 05:13:37,7.40,7.40,7.40,99.90,1119638,26,19935,-68
2025-03-29 05:14:08,7.50,7.50,7.50,99.90,1119163,26,19935,-68
2025-03-29 05:14:39,7.40,7.40,7.40,99.90,1123155,26,19936,-68
2025-03-29 05:15:10,7.40,7.40,7.40,99.90,1119028,26,19934,-67
2025-03-29 05:15:40,7.40,7.40,7.40,99.90,1120064,26,19986,-68
2025-03-29 05:16:12,7.40,7.40,7.40,99.90,1118406,26,19993,-68
2025-03-29 05:16:43,7.40,7.40,7.40,99.90,1117635,26,19936,-68
2025-03-29 05:17:15,7.30,7.30,7.30,99.90,1122923,26,20338,-67
2025-03-29 05:17:47,7.40,7.40,7.40,99.90,1117242,26,19929,-67
2025-03-29 05:18:19,7.40,7.40,7.40,99.90,1121259,26,20419,-68
2025-03-29 05:18:51,7.30,7.30,7.30,99.90,1119912,26,20513,-67
2025-03-29 05:19:22,7.40,7.40,7.40,99.90,1115543,26,19929,-68
2025-03-29 05:19:53,7.40,7.40,7.40,99.90,1122237,26,19957,-66
2025-03-29 05:20:23,7.40,7.40,7.40,99.90,1122866,26,20027,-68
2025-03-29 05:20:54,7.40,7.40,7.40,99.90,1116458,26,20004,-67
2025-03-29 05:21:25,7.30,7.30,7.30,99.90,1119360,26,20340,-68
2025-03-29 05:21:56,7.40,7.40,7.40,99.90,1118394,26,19928,-67
2025-03-29 05:22:27,7.40,7.40,7.40,99.90,1122152,26,19928,-67
2025-03-29 05:22:58,7.30,7.30,7.30,99.90,1116618,26,19929,-67
2025-03-29 05:23:29,7.30,7.30,7.30,99.90,1122668,26,19928,-68
2025-03-29 05:23:59,7.30,7.30,7.30,99.90,1119084,26,19929,-65
2025-03-29 05:24:30,7.30,7.30,7.30,99.90,1120090,26,19928,-68
2025-03-29 05:25:01,7.30,7.30,7.30,99.90,1120440,26,19929,-68
2025-03-29 05:25:33,7.40,7.40,7.40,99.90,1121251,26,19982,-67
2025-03-29 05:26:06,7.40,7.40,7.40,99.90,1122619,26,19929,-68
2025-03-29 05:26:39,7.40,7.40,7.40,99.90,1119410,26,19936,-68
2025-03-29 05:27:19,7.40,7.40,7.40,99.90,1118595,26,20014,-68
2025-03-29 05:27:55,7.40,7.40,7.40,99.90,1114726,26,20441,-68
2025-03-29 05:28:30,7.40,7.40,7.40,99.90,1113525,26,19935,-68
2025-03-29 05:29:27,7.40,7.40,7.40,99.90,1121378,26,20375,-68
2025-03-29 05:30:20,7.40,7.40,7.40,99.90,1112971,26,20361,-68
2025-03-29 05:31:09,7.40,7.40,7.40,99.90,1119379,26,19933,-68
2025-03-29 05:31:39,7.40,7.40,7.40,99.90,1119254,26,19959,-68
2025-03-29 05:32:10,7.30,7.30,7.30,99.90,1119931,26,19929,-68
2025-03-29 05:32:41,7.30,7.30,7.30,99.90,1119245,26,20027,-68
2025-03-29 05:33:11,7.30,7.30,7.30,99.90,1119581,26,20411,-68
2025-03-29 05:33:42,7.30,7.30,7.30,99.90,1119834,26,19963,-67
2025-03-29 05:34:12,7.30,7.30,7.30,99.90,1115249,26,19932,-67
2025-03-29 05:34:43,7.30,7.30,7.30,99.90,1119761,26,19929,-68
2025-03-29 05:35:13,7.30,7.30,7.30,99.90,1119692,26,19936,-68
2025-03-29 05:35:44,7.30,7.30,7.30,99.90,1122674,26,20042,-68
2025-03-29 05:36:15,7.30,7.30,7.30,99.90,1122570,26,19936,-68
2025-03-29 05:36:46,7.30,7.30,7.30,99.90,1114885,26,19936,-68
2025-03-29 05:37:17,7.30,7.30,7.30,99.90,1117760,26,20168,-68
2025-03-29 05:37:47,7.40,7.40,7.40,99.90,1122710,26,19969,-68
2025-03-29 05:38:18,7.30,7.30,7.30,99.90,1117128,26,19943,-68
2025-03-29 05:38:50,7.30,7.30,7.30,99.90,1118797,26,19964,-68
2025-03-29 05:39:22,7.30,7.30,7.30,99.90,1116137,26,20245,-68
2025-03-29 05:39:52,7.30,7.30,7.30,99.90,1118971,26,19932,-69
2025-03-29 05:40:24,7.40,7.40,7.40,99.90,1122198,26,19974,-68
2025-03-29 05:40:55,7.40,7.40,7.40,99.90,1117389,26,19937,-68
2025-03-29 05:41:29,7.40,7.40,7.40,99.90,1120749,26,20268,-69
2025-03-29 05:42:00,7.40,7.40,7.40,99.90,1115482,26,19941,-69
2025-03-29 05:42:30,7.40,7.40,7.40,99.90,1119378,26,19936,-68
2025-03-29 05:43:01,7.40,7.40,7.40,99.90,1121859,26,19928,-68
2025-03-29 05:43:32,7.40,7.40,7.40,99.90,1122363,26,19929,-69
2025-03-29 05:44:11,7.40,7.40,7.40,99.90,1122007,26,19957,-68
2025-03-29 05:45:00,7.40,7.40,7.40,99.90,1118554,26,19929,-67
2025-03-29 05:45:31,7.50,7.50,7.50,99.90,1113125,26,19929,-66
2025-03-29 05:46:02,7.50,7.50,7.50,99.90,1129834,26,19964,-67
2025-03-29 05:46:32,7.50,7.50,7.50,99.90,1119052,26,19960,-67
2025-03-29 05:47:03,7.50,7.50,7.50,99.90,1116397,26,19976,-68
2025-03-29 05:47:34,7.50,7.50,7.50,99.90,1119706,26,19975,-68
2025-03-29 05:48:04,7.50,7.50,7.50,99.90,1121244,26,19929,-68
2025-03-29 05:48:35,7.50,7.50,7.50,99.90,1119583,26,20453,-69
2025-03-29 05:49:06,7.50,7.50,7.50,99.90,1122872,26,19929,-69
2025-03-29 05:49:37,7.50,7.50,7.50,99.90,1122706,26,19935,-68
2025-03-29 05:50:08,7.50,7.50,7.50,99.90,1120131,26,19935,-68
2025-03-29 05:50:38,7.50,7.50,7.50,99.90,1118148,26,19928,-68
2025-03-29 05:51:09,7.50,7.50,7.50,99.90,1122779,26,19928,-67
2025-03-29 05:51:39,7.50,7.50,7.50,99.90,1117470,26,20367,-68
2025-03-29 05:52:10,7.50,7.50,7.50,99.90,1118093,26,19936,-68
2025-03-29 05:52:41,7.50,7.50,7.50,99.90,1122511,26,19928,-68
2025-03-29 05:53:13,7.50,7.50,7.50,99.90,1074245,26,20542,-75
2025-03-29 05:53:44,7.50,7.50,7.50,99.90,1118380,26,19934,-68
2025-03-29 05:54:14,7.50,7.50,7.50,99.90,1119323,26,19979,-68
2025-03-29 05:54:45,7.50,7.50,7.50,99.90,1115361,26,19992,-68
2025-03-29 05:55:16,7.50,7.50,7.50,99.90,1119541,26,19964,-68
2025-03-29 05:55:47,7.50,7.50,7.50,99.90,1116926,26,20449,-68
2025-03-29 05:56:18,7.50,7.50,7.50,99.90,1122666,26,20001,-68
2025-03-29 05:56:49,7.60,7.60,7.60,99.90,1117974,26,19992,-68
2025-03-29 05:57:19,7.60,7.60,7.60,99.90,1116883,26,19940,-68
2025-03-29 05:57:50,7.60,7.60,7.60,99.90,1122741,26,20263,-68
2025-03-29 05:58:22,7.50,7.50,7.50,99.90,1117719,26,19929,-68
2025-03-29 05:58:52,7.50,7.50,7.50,99.90,1122809,26,20387,-68
2025-03-29 05:59:23,7.50,7.50,7.50,99.90,1117190,26,19929,-67
2025-03-29 05:59:53,7.50,7.50,7.50,99.90,1120601,26,19933,-70
2025-03-29 06:00:30,7.50,7.50,7.50,99.90,1115961,26,19987,-67
2025-03-29 06:01:19,7.50,7.50,7.50,99.90,1122764,26,19935,-70
2025-03-29 06:02:10,7.50,7.50,7.50,99.90,1118865,26,20044,-69
2025-03-29 06:02:47,7.50,7.50,7.50,99.90,1116656,26,19936,-69
2025-03-29 06:03:17,7.50,7.50,7.50,99.90,1119169,26,20001,-68
2025-03-29 06:04:02,7.50,7.50,7.50,99.90,1115776,26,20001,-69
2025-03-29 06:04:33,7.50,7.50,7.50,99.90,1119344,26,20436,-69
2025-03-29 06:05:04,7.40,7.40,7.40,99.90,1112674,26,19998,-70
2025-03-29 06:05:35,7.40,7.40,7.40,99.90,1115296,26,19957,-71
2025-03-29 06:06:05,7.40,7.40,7.40,99.90,1122546,26,20240,-70
2025-03-29 06:06:36,7.50,7.50,7.50,99.90,1119413,26,19943,-70
2025-03-29 06:07:07,7.50,7.50,7.50,99.90,1116574,26,19929,-70
2025-03-29 06:07:38,7.50,7.50,7.50,99.90,1121302,26,19935,-70
2025-03-29 06:08:09,7.50,7.50,7.50,99.90,1115248,26,19933,-69
2025-03-29 06:08:39,7.50,7.50,7.50,99.90,1120010,26,19940,-69
2025-03-29 06:09:12,7.60,7.60,7.60,99.90,1118287,26,19952,-69
2025-03-29 06:09:42,7.50,7.50,7.50,99.90,1118384,26,20628,-68
2025-03-29 06:10:13,7.50,7.50,7.50,99.90,1120768,26,19928,-69
2025-03-29 06:10:44,7.50,7.50,7.50,99.90,1118187,26,19929,-69
2025-03-29 06:11:14,7.50,7.50,7.50,99.90,1119324,26,20600,-71
2025-03-29 06:11:45,7.50,7.50,7.50,99.90,1116846,26,20388,-70
2025-03-29 06:12:16,7.40,7.40,7.40,99.90,1115302,26,19937,-70
2025-03-29 06:12:47,7.30,7.30,7.30,99.90,1120302,26,19928,-68
2025-03-29 06:13:20,7.40,7.40,7.40,99.90,1118831,26,19936,-67
2025-03-29 06:14:05,7.40,7.40,7.40,99.90,1119489,26,20717,-68
2025-03-29 06:14:40,7.40,7.40,7.40,99.90,1115659,26,20466,-68
2025-03-29 06:15:10,7.40,7.40,7.40,99.90,1119237,26,19932,-68
2025-03-29 06:15:41,7.40,7.40,7.40,99.90,1117594,26,20704,-68
2025-03-29 06:16:12,7.40,7.40,7.40,99.90,1116502,26,19980,-68
2025-03-29 06:16:42,7.40,7.40,7.40,99.90,1117125,26,19958,-68
2025-03-29 06:17:16,7.40,7.40,7.40,99.90,1116898,26,19975,-68
2025-03-29 06:17:46,7.40,7.40,7.40,99.90,1120914,26,19929,-68
2025-03-29 06:18:17,7.40,7.40,7.40,99.90,1118436,26,20286,-67
2025-03-29 06:18:47,7.40,7.40,7.40,99.90,1116081,26,20471,-69
2025-03-29 06:19:18,7.40,7.40,7.40,99.90,1121995,26,20255,-68
2025-03-29 06:19:54,7.40,7.40,7.40,99.90,1119877,26,19935,-68
2025-03-29 06:20:25,7.50,7.50,7.50,99.90,1117318,26,20370,-68
2025-03-29 06:20:55,7.50,7.50,7.50,99.90,1120216,26,19957,-68
2025-03-29 06:21:30,7.50,7.50,7.50,99.90,1121974,26,20249,-69
2025-03-29 06:22:01,7.50,7.50,7.50,99.90,1117139,26,20066,-68
2025-03-29 06:22:50,7.50,7.50,7.50,99.90,1122634,26,19935,-68
2025-03-29 06:23:21,7.50,7.50,7.50,99.90,1117817,26,20339,-68
2025-03-29 06:23:52,7.50,7.50,7.50,99.90,1116480,26,19940,-68
2025-03-29 06:24:22,7.50,7.50,7.50,99.90,1116994,26,19940,-68
2025-03-29 06:24:53,7.50,7.50,7.50,99.90,1119637,26,20427,-68
2025-03-29 06:25:27,7.40,7.40,7.40,99.90,1118112,26,20239,-68
2025-03-29 06:25:58,7.40,7.40,7.40,99.90,1121337,26,19936,-69
2025-03-29 06:26:29,7.40,7.40,7.40,99.90,1114315,26,19936,-69
2025-03-29 06:26:59,7.40,7.40,7.40,99.90,1120862,26,19929,-68
2025-03-29 06:27:30,7.40,7.40,7.40,99.90,1119110,26,19929,-68
2025-03-29 06:28:02,7.40,7.40,7.40,99.90,1117213,26,19940,-68
2025-03-29 06:28:35,7.30,7.30,7.30,99.90,1118794,26,19937,-68
2025-03-29 06:29:16,7.30,7.30,7.30,99.90,1115966,26,20219,-68
2025-03-29 06:30:06,7.30,7.30,7.30,99.90,1114229,26,19937,-68
2025-03-29 06:30:57,7.30,7.30,7.30,99.90,1120565,26,20369,-68
2025-03-29 06:31:46,7.30,7.30,7.30,99.90,1119587,26,19940,-68
2025-03-29 06:32:35,7.30,7.30,7.30,99.90,1121084,26,20303,-68
2025-03-29 06:33:24,7.30,7.30,7.30,99.90,1122019,26,20216,-68
2025-03-29 06:34:13,7.20,7.20,7.20,99.90,1112543,26,20285,-68
2025-03-29 06:35:02,7.30,7.30,7.30,99.90,1113831,26,20517,-70
2025-03-29 06:35:52,7.20,7.20,7.20,99.90,1113542,26,20422,-67
2025-03-29 06:36:26,7.20,7.20,7.20,99.90,1114791,26,19936,-67
2025-03-29 06:36:56,7.20,7.20,7.20,99.90,1106486,26,20311,-68
2025-03-29 06:37:31,7.20,7.20,7.20,99.90,1114411,26,20473,-68
2025-03-29 06:38:01,7.20,7.20,7.20,99.90,1110998,26,19930,-68
2025-03-29 06:38:36,7.20,7.20,7.20,99.90,1117651,26,19928,-70
2025-03-29 06:39:08,7.10,7.10,7.10,99.90,1120128,26,19928,-71
2025-03-29 06:39:39,7.10,7.10,7.10,99.90,1116782,26,19948,-71
2025-03-29 06:40:09,7.10,7.10,7.10,99.90,1122106,26,19940,-68
2025-03-29 06:40:40,7.10,7.10,7.10,99.90,1115479,26,19936,-69
2025-03-29 06:41:11,7.10,7.10,7.10,99.90,1119628,26,20179,-68
2025-03-29 06:41:58,7.10,7.10,7.10,99.90,1118964,26,19997,-69
2025-03-29 06:42:38,7.10,7.10,7.10,99.90,1117619,26,20377,-68
2025-03-29 06:43:09,7.10,7.10,7.10,99.90,1112400,26,19972,-69
2025-03-29 06:43:40,7.10,7.10,7.10,99.90,1122292,26,20344,-69
2025-03-29 06:44:11,7.10,7.10,7.10,99.90,1115745,26,19998,-69
2025-03-29 06:44:42,7.10,7.10,7.10,99.90,1122174,26,19997,-68
2025-03-29 06:45:12,7.10,7.10,7.10,99.90,1118828,26,19956,-69
2025-03-29 06:45:43,7.10,7.10,7.10,99.90,1122469,26,19928,-69
2025-03-29 06:46:15,7.10,7.10,7.10,99.90,1118226,26,19928,-69
2025-03-29 06:46:46,7.10,7.10,7.10,99.90,1117033,26,20324,-69
2025-03-29 06:47:17,7.10,7.10,7.10,99.90,1122090,26,19928,-69
2025-03-29 06:47:47,7.10,7.10,7.10,99.90,1122866,26,19960,-69
2025-03-29 06:48:27,7.10,7.10,7.10,99.90,1119215,26,19980,-69
2025-03-29 06:49:16,7.10,7.10,7.10,99.90,1119686,26,20073,-68
2025-03-29 06:49:48,7.10,7.10,7.10,99.90,1117173,26,19929,-68
2025-03-29 06:50:19,7.10,7.10,7.10,99.90,1121268,26,20089,-68
2025-03-29 06:50:58,7.10,7.10,7.10,99.90,1113675,26,19940,-69
2025-03-29 06:51:28,7.10,7.10,7.10,99.90,1121770,26,19935,-69
2025-03-29 06:51:59,7.10,7.10,7.10,99.90,1117810,26,19936,-69
2025-03-29 06:52:30,7.10,7.10,7.10,99.90,1119572,26,20018,-70
2025-03-29 06:53:06,7.10,7.10,7.10,99.90,1118889,26,19935,-69
2025-03-29 06:53:37,7.20,7.20,7.20,99.90,1076088,26,20450,-69
2025-03-29 06:54:07,7.20,7.20,7.20,99.90,1122602,26,19933,-69
2025-03-29 06:54:38,7.20,7.20,7.20,99.90,1116694,26,19929,-68
2025-03-29 06:55:09,7.20,7.20,7.20,99.90,1118393,26,20206,-68
2025-03-29 06:55:39,7.20,7.20,7.20,99.90,1119678,26,20472,-69
2025-03-29 06:56:11,7.20,7.20,7.20,99.90,1122139,26,20018,-69
2025-03-29 06:56:41,7.20,7.20,7.20,99.90,1123088,26,19936,-69
2025-03-29 06:57:12,7.20,7.20,7.20,99.90,1110389,26,19945,-69
2025-03-29 06:57:43,7.20,7.20,7.20,99.90,1114534,26,20346,-69
2025-03-29 06:58:13,7.10,7.10,7.10,99.90,1111710,26,20003,-66
2025-03-29 06:58:44,7.10,7.10,7.10,99.90,1114435,26,19929,-70
2025-03-29 06:59:15,7.10,7.10,7.10,99.90,1111339,26,20459,-68
2025-03-29 06:59:46,7.10,7.10,7.10,99.90,1113641,26,20006,-71
2025-03-29 07:00:16,7.20,7.20,7.20,99.90,1111771,26,19933,-69
2025-03-29 07:00:47,7.20,7.20,7.20,99.90,1114629,26,19957,-69
2025-03-29 07:01:18,7.20,7.20,7.20,99.90,1114482,26,19929,-69
2025-03-29 07:01:49,7.20,7.20,7.20,99.90,1111824,26,20387,-69
2025-03-29 07:02:19,7.30,7.30,7.30,99.90,1111494,26,20032,-69
2025-03-29 07:02:50,7.30,7.30,7.30,99.90,1114738,26,20352,-69
2025-03-29 07:03:21,7.30,7.30,7.30,99.90,1111395,26,20002,-69
2025-03-29 07:03:52,7.30,7.30,7.30,99.90,1114632,26,19975,-69
2025-03-29 07:04:42,7.20,7.20,7.20,99.90,1114643,26,19929,-68
2025-03-29 07:05:33,7.20,7.20,7.20,99.90,1111244,26,20348,-69
2025-03-29 07:06:03,7.20,7.20,7.20,99.90,1094188,26,20005,-69
2025-03-29 07:06:34,7.30,7.30,7.30,99.90,1111540,26,19944,-70
2025-03-29 07:07:05,7.30,7.30,7.30,99.90,1114909,26,19940,-69
2025-03-29 07:07:35,7.30,7.30,7.30,99.90,1113989,26,19989,-68
2025-03-29 07:08:06,7.30,7.30,7.30,99.90,1114507,26,19929,-69
2025-03-29 07:08:41,7.30,7.30,7.30,99.90,1111504,26,20001,-70
2025-03-29 07:09:12,7.30,7.30,7.30,99.90,1111590,26,20264,-70
2025-03-29 07:09:43,7.30,7.30,7.30,99.90,1111928,26,20431,-70
2025-03-29 07:10:13,7.30,7.30,7.30,99.90,1112009,26,19941,-70
2025-03-29 07:10:46,7.30,7.30,7.30,99.90,1113867,26,19929,-69
2025-03-29 07:11:16,7.30,7.30,7.30,99.90,1114203,26,19974,-68
2025-03-29 07:11:47,7.30,7.30,7.30,99.90,1114807,26,19978,-69
2025-03-29 07:12:18,7.30,7.30,7.30,99.90,1111716,26,19972,-69
2025-03-29 07:12:48,7.40,7.40,7.40,99.90,1114435,26,19929,-69
2025-03-29 07:13:19,7.40,7.40,7.40,99.90,1111701,26,19929,-69
2025-03-29 07:13:50,7.40,7.40,7.40,99.90,1114800,26,19929,-69
2025-03-29 07:14:20,7.40,7.40,7.40,99.90,1099845,26,20449,-68
2025-03-29 07:14:53,7.40,7.40,7.40,99.90,1097262,26,19946,-70
2025-03-29 07:15:24,7.40,7.40,7.40,99.90,1097010,26,19961,-71
2025-03-29 07:15:56,7.50,7.50,7.50,99.90,1097556,26,19934,-69
2025-03-29 07:16:27,7.50,7.50,7.50,99.90,1100033,26,20582,-71
2025-03-29 07:16:57,7.50,7.50,7.50,99.90,1099764,26,19940,-70
2025-03-29 07:17:28,7.60,7.60,7.60,99.90,1099812,26,19953,-70
2025-03-29 07:17:59,7.60,7.60,7.60,99.90,1100026,26,19936,-69
2025-03-29 07:18:31,7.50,7.50,7.50,99.90,1096959,26,20000,-69
2025-03-29 07:19:04,7.50,7.50,7.50,99.90,1096542,26,20261,-70
2025-03-29 07:19:55,7.40,7.40,7.40,99.90,1092974,26,19982,-70
2025-03-29 07:20:34,7.50,7.50,7.50,99.90,1095357,26,19930,-70
2025-03-29 07:21:23,7.50,7.50,7.50,99.90,1097903,26,19962,-70
2025-03-29 07:22:12,7.50,7.50,7.50,99.90,1099425,26,19956,-70
2025-03-29 07:22:47,7.50,7.50,7.50,99.90,1100583,26,20300,-69
2025-03-29 07:23:18,7.50,7.50,7.50,99.90,1089765,27,19984,-70
2025-03-29 07:23:48,7.50,7.50,7.50,99.90,1093007,27,20004,-69
2025-03-29 07:24:19,7.50,7.50,7.50,99.90,1087009,26,20000,-69
2025-03-29 07:24:50,7.50,7.50,7.50,99.90,1087118,26,19938,-69
2025-03-29 07:25:22,7.60,7.60,7.60,99.90,1098749,26,19933,-69
2025-03-29 07:25:54,7.50,7.50,7.50,99.90,1097313,26,20001,-70
2025-03-29 07:26:24,7.50,7.50,7.50,99.90,1100178,26,20520,-69
2025-03-29 07:26:55,7.50,7.50,7.50,99.90,1099953,26,19930,-69
2025-03-29 07:27:25,7.50,7.50,7.50,99.90,1096990,26,19938,-70
2025-03-29 07:28:19,7.50,7.50,7.50,99.90,1100095,26,20603,-70
2025-03-29 07:28:59,7.50,7.50,7.50,99.90,1079854,26,20432,-69
2025-03-29 07:29:42,7.50,7.50,7.50,99.90,1114042,26,19933,-68
2025-03-29 07:30:21,7.40,7.40,7.40,99.90,1109037,26,19988,-69
2025-03-29 07:30:52,7.50,7.50,7.50,99.90,1106412,26,19933,-69
2025-03-29 07:31:23,7.40,7.40,7.40,99.90,1113959,26,20527,-68
2025-03-29 07:32:00,7.40,7.40,7.40,99.90,1111812,26,19945,-68
2025-03-29 07:32:31,7.40,7.40,7.40,99.90,1108660,26,20002,-69
2025-03-29 07:33:02,7.50,7.50,7.50,99.90,1110323,26,20376,-69
2025-03-29 07:33:34,7.50,7.50,7.50,99.90,1111319,26,20241,-69
2025-03-29 07:34:05,7.50,7.50,7.50,99.90,1110825,26,20053,-68
2025-03-29 07:34:36,7.50,7.50,7.50,99.90,1114473,26,19929,-69
2025-03-29 07:35:07,7.50,7.50,7.50,99.90,1108026,26,20273,-68
2025-03-29 07:35:38,7.40,7.40,7.40,99.90,1110891,26,20000,-68
2025-03-29 07:36:19,7.50,7.50,7.50,99.90,1114364,26,20007,-68
2025-03-29 07:37:09,7.50,7.50,7.50,99.90,1111458,26,20329,-67
2025-03-29 07:37:56,7.50,7.50,7.50,99.90,1111625,26,19956,-69
2025-03-29 07:38:45,7.40,7.40,7.40,99.90,1111900,26,19996,-68
2025-03-29 07:39:27,7.40,7.40,7.40,99.90,1108260,26,19957,-69
2025-03-29 07:39:58,7.50,7.50,7.50,99.90,1108904,26,19929,-69
2025-03-29 07:40:28,7.40,7.40,7.40,99.90,1114103,26,20334,-71
2025-03-29 07:40:59,7.40,7.40,7.40,99.90,1114803,26,19933,-70
2025-03-29 07:41:30,7.50,7.50,7.50,99.90,1110747,26,19975,-71
2025-03-29 07:42:05,7.40,7.40,7.40,99.90,1114849,26,19933,-69
2025-03-29 07:42:35,7.40,7.40,7.40,99.90,1108443,26,19936,-70
2025-03-29 07:43:06,7.40,7.40,7.40,99.90,1110948,26,19966,-70
2025-03-29 07:43:37,7.50,7.50,7.50,99.90,1111042,26,19964,-69
2025-03-29 07:44:07,7.50,7.50,7.50,99.90,1111250,26,19934,-70
2025-03-29 07:44:38,7.50,7.50,7.50,99.90,1111727,26,19933,-69
2025-03-29 07:45:09,7.50,7.50,7.50,99.90,1107287,26,20416,-69
2025-03-29 07:45:40,7.50,7.50,7.50,99.90,1109383,26,19929,-69
2025-03-29 07:46:10,7.50,7.50,7.50,99.90,1110338,26,20382,-70
2025-03-29 07:46:41,7.60,7.60,7.60,99.90,1120065,26,19936,-70
2025-03-29 07:47:12,7.60,7.60,7.60,99.90,1122443,26,19964,-69
2025-03-29 07:47:48,7.60,7.60,7.60,99.90,1117062,26,19929,-68
2025-03-29 07:48:18,7.70,7.70,7.70,99.90,1118443,26,20348,-70
2025-03-29 07:48:49,7.60,7.60,7.60,99.90,1115738,26,19929,-68
2025-03-29 07:49:21,7.60,7.60,7.60,99.90,1121170,26,20267,-68
2025-03-29 07:49:51,7.60,7.60,7.60,99.90,1115871,26,19929,-68
2025-03-29 07:50:22,7.60,7.60,7.60,99.90,1122252,26,19983,-68
2025-03-29 07:50:53,7.50,7.50,7.50,99.90,1122627,26,19968,-69
2025-03-29 07:51:24,7.50,7.50,7.50,99.90,1120788,26,19933,-67
2025-03-29 07:51:55,7.50,7.50,7.50,99.90,1115693,26,19933,-68
2025-03-29 07:52:31,7.50,7.50,7.50,99.90,1115459,26,20557,-70
2025-03-29 07:53:08,7.50,7.50,7.50,99.90,1117100,26,19930,-69
2025-03-29 07:53:38,7.50,7.50,7.50,99.90,1063055,26,20493,-69
2025-03-29 07:54:10,7.50,7.50,7.50,99.90,1118932,26,20002,-69
2025-03-29 07:54:42,7.60,7.60,7.60,99.90,1119748,26,19968,-69
2025-03-29 07:55:13,7.60,7.60,7.60,99.90,1117578,26,23763,-69
2025-03-29 07:55:47,7.60,7.60,7.60,99.90,1119937,26,19951,-69
2025-03-29 07:56:32,7.60,7.60,7.60,99.90,1122599,26,19928,-69
2025-03-29 07:57:06,7.60,7.60,7.60,99.90,1117566,26,19936,-70
2025-03-29 07:57:38,7.60,7.60,7.60,99.90,1116668,26,20755,-70
2025-03-29 07:58:09,7.60,7.60,7.60,99.90,1115278,26,19929,-70
2025-03-29 07:58:40,7.70,7.70,7.70,99.90,1118351,26,19929,-70
2025-03-29 07:59:10,7.70,7.70,7.70,99.90,1117570,26,20405,-70
2025-03-29 07:59:42,7.70,7.70,7.70,99.90,1121877,26,19956,-69
2025-03-29 08:00:14,7.70,7.70,7.70,99.90,1118120,26,19932,-70
2025-03-29 08:00:45,7.70,7.70,7.70,99.90,1116652,26,19929,-69
2025-03-29 08:01:16,7.70,7.70,7.70,99.90,1117727,26,19935,-69
2025-03-29 08:01:47,7.70,7.70,7.70,99.90,1116658,26,20062,-69
2025-03-29 08:02:17,7.70,7.70,7.70,99.90,1117455,26,19972,-69
2025-03-29 08:02:49,7.70,7.70,7.70,99.90,1115027,26,20225,-69
2025-03-29 08:03:20,7.70,7.70,7.70,99.90,1120155,26,19928,-68
2025-03-29 08:03:50,7.60,7.60,7.60,99.90,1119705,26,19936,-68
2025-03-29 08:04:24,7.60,7.60,7.60,99.90,1117125,26,19929,-68
2025-03-29 08:04:55,7.70,7.70,7.70,99.90,1118677,26,19929,-68
2025-03-29 08:05:26,7.70,7.70,7.70,99.90,1122309,26,19928,-69
2025-03-29 08:05:57,7.70,7.70,7.70,99.90,1112847,26,20629,-69
2025-03-29 08:06:27,7.70,7.70,7.70,99.90,1112345,26,19939,-70
2025-03-29 08:06:58,7.70,7.70,7.70,99.90,1123127,26,19937,-69
2025-03-29 08:07:28,7.70,7.70,7.70,99.90,1122378,26,19929,-67
2025-03-29 08:08:00,7.70,7.70,7.70,99.90,1116066,26,19998,-69
2025-03-29 08:08:30,7.80,7.80,7.80,99.90,1119934,26,19936,-69
2025-03-29 08:09:02,7.80,7.80,7.80,99.90,1122592,26,19941,-71
2025-03-29 08:09:32,7.80,7.80,7.80,99.90,1115008,26,20236,-70
2025-03-29 08:10:05,7.80,7.80,7.80,99.90,1122473,26,20059,-68
2025-03-29 08:10:45,7.80,7.80,7.80,99.90,1116989,26,20496,-70
2025-03-29 08:11:19,7.80,7.80,7.80,99.90,1118781,26,19928,-68
2025-03-29 08:12:08,7.80,7.80,7.80,99.90,1118190,26,19936,-68
2025-03-29 08:12:43,7.80,7.80,7.80,99.90,1114712,26,19929,-68
2025-03-29 08:13:17,7.80,7.80,7.80,99.90,1119800,26,20291,-67
2025-03-29 08:13:48,7.80,7.80,7.80,99.90,1122871,26,19932,-68
2025-03-29 08:14:18,7.80,7.80,7.80,99.90,1116000,26,20470,-70
2025-03-29 08:14:49,7.80,7.80,7.80,99.90,1121131,26,20354,-70
2025-03-29 08:15:20,7.80,7.80,7.80,99.90,1112259,26,20337,-68
2025-03-29 08:15:51,7.80,7.80,7.80,99.90,1121375,26,19929,-69
2025-03-29 08:16:22,7.80,7.80,7.80,99.90,1121954,26,20264,-68
2025-03-29 08:16:58,7.80,7.80,7.80,99.90,1123335,26,19935,-68
2025-03-29 08:17:29,7.90,7.90,7.90,99.90,1115964,26,19935,-70
2025-03-29 08:17:59,7.90,7.90,7.90,99.90,1122994,26,19932,-69
2025-03-29 08:18:30,7.90,7.90,7.90,99.90,1113296,26,19929,-69
2025-03-29 08:19:01,7.90,7.90,7.90,99.90,1123595,26,20001,-67
2025-03-29 08:19:31,7.90,7.90,7.90,99.90,1122470,26,20408,-67
2025-03-29 08:20:03,7.90,7.90,7.90,99.90,1123329,26,20356,-69
2025-03-29 08:20:34,7.90,7.90,7.90,99.90,1119095,26,19936,-67
2025-03-29 08:21:04,7.90,7.90,7.90,99.90,1123044,26,19947,-67
2025-03-29 08:21:35,7.90,7.90,7.90,99.90,1119900,26,19951,-68
2025-03-29 08:22:06,7.90,7.90,7.90,99.90,1123124,26,19929,-68
2025-03-29 08:22:36,7.90,7.90,7.90,99.90,1123132,26,19932,-68
2025-03-29 08:23:07,7.90,7.90,7.90,99.90,1122311,26,19997,-69
2025-03-29 08:23:37,7.90,7.90,7.90,99.90,1116393,26,19936,-69
2025-03-29 08:24:08,7.90,7.90,7.90,99.90,1119961,26,19932,-68
2025-03-29 08:24:39,7.90,7.90,7.90,99.90,1120229,26,20937,-68
2025-03-29 08:25:09,7.90,7.90,7.90,99.90,1120270,26,19928,-68
2025-03-29 08:25:40,7.90,7.90,7.90,99.90,1121479,26,19978,-68
2025-03-29 08:26:11,7.90,7.90,7.90,99.90,1117546,26,19940,-68
2025-03-29 08:26:42,8.00,8.00,8.00,99.90,1120348,26,19935,-70
2025-03-29 08:27:12,8.00,8.00,8.00,99.90,1118939,26,20219,-68
2025-03-29 08:27:43,8.00,8.00,8.00,99.90,1122975,26,19929,-68
2025-03-29 08:28:14,8.00,8.00,8.00,99.90,1117467,26,20667,-69
2025-03-29 08:28:44,8.10,8.10,8.10,99.90,1118517,26,20028,-68
2025-03-29 08:29:15,8.10,8.10,8.10,99.90,1120173,26,19929,-68
2025-03-29 08:29:45,8.10,8.10,8.10,99.90,1118582,26,20611,-69
2025-03-29 08:30:17,8.10,8.10,8.10,99.90,1123177,26,20359,-69
2025-03-29 08:30:47,8.10,8.10,8.10,99.90,1117169,26,19932,-69
2025-03-29 08:31:18,8.00,8.00,8.00,99.90,1118673,26,19928,-69
2025-03-29 08:31:53,8.00,8.00,8.00,99.90,1116534,26,19996,-69
2025-03-29 08:32:24,8.00,8.00,8.00,99.90,1120897,26,19944,-69
2025-03-29 08:32:56,8.00,8.00,8.00,99.90,1122883,26,19940,-69
2025-03-29 08:33:31,8.10,8.10,8.10,99.90,1114001,26,19990,-70
2025-03-29 08:34:09,8.10,8.10,8.10,99.90,1120352,26,20363,-69
2025-03-29 08:34:39,8.10,8.10,8.10,99.90,1116999,26,19936,-70
2025-03-29 08:35:10,8.10,8.10,8.10,99.90,1120430,26,19947,-69
2025-03-29 08:35:41,8.10,8.10,8.10,99.90,1121502,26,19929,-70
2025-03-29 08:36:12,8.00,8.00,8.00,99.90,1116697,26,19984,-69
2025-03-29 08:36:43,8.00,8.00,8.00,99.90,1122463,26,20227,-69
2025-03-29 08:37:13,8.00,8.00,8.00,99.90,1124493,26,19960,-70
2025-03-29 08:37:44,8.00,8.00,8.00,99.90,1125034,26,19955,-70
2025-03-29 08:38:14,7.90,7.90,7.90,99.90,1120214,26,19933,-70
2025-03-29 08:38:45,7.90,7.90,7.90,99.90,1120494,26,19936,-70
2025-03-29 08:39:15,7.90,7.90,7.90,99.90,1117789,26,20864,-70
2025-03-29 08:39:46,8.00,8.00,8.00,99.90,1119967,26,19940,-69
2025-03-29 08:40:17,8.00,8.00,8.00,99.90,1119207,26,19929,-68
2025-03-29 08:40:47,8.00,8.00,8.00,99.90,1123336,26,20395,-70
2025-03-29 08:41:18,8.00,8.00,8.00,99.90,1118844,26,20657,-69
2025-03-29 08:41:49,8.10,8.10,8.10,99.90,1116594,26,19976,-68
2025-03-29 08:42:19,8.20,8.20,8.20,99.90,1116471,26,19939,-68
2025-03-29 08:42:50,8.20,8.20,8.20,99.90,1119258,26,19995,-67
2025-03-29 08:43:20,8.20,8.20,8.20,99.90,1115198,26,19983,-68
2025-03-29 08:43:52,8.30,8.30,8.30,99.90,1115068,26,20340,-68
2025-03-29 08:44:27,8.20,8.20,8.20,99.90,1116073,26,20900,-67
2025-03-29 08:45:00,8.20,8.20,8.20,99.90,1122141,26,19947,-68
2025-03-29 08:45:38,8.20,8.20,8.20,99.90,1123123,26,19942,-69
2025-03-29 08:46:08,8.20,8.20,8.20,99.90,1113566,26,20060,-68
2025-03-29 08:46:40,8.20,8.20,8.20,99.90,1121737,26,20419,-69
2025-03-29 08:47:10,8.20,8.20,8.20,99.90,1117041,26,19936,-68
2025-03-29 08:47:41,8.20,8.20,8.20,99.90,1122636,26,20385,-68
2025-03-29 08:48:12,8.30,8.30,8.30,99.90,1120184,26,19932,-68
2025-03-29 08:48:42,8.30,8.30,8.30,99.90,1121310,26,20355,-69
2025-03-29 08:49:14,8.30,8.30,8.30,99.90,1119232,26,19942,-68
2025-03-29 08:50:03,8.30,8.30,8.30,99.90,1120481,26,19929,-68
2025-03-29 08:50:40,8.40,8.40,8.40,99.90,1121673,26,19928,-68
2025-03-29 08:51:10,8.40,8.40,8.40,99.90,1116818,26,19928,-69
2025-03-29 08:51:41,8.40,8.40,8.40,99.90,1117833,26,19984,-69
2025-03-29 08:52:12,8.40,8.40,8.40,99.90,1117277,26,20029,-68
2025-03-29 08:52:42,8.30,8.30,8.30,99.90,1122812,26,20668,-68
2025-03-29 08:53:19,8.30,8.30,8.30,99.90,1101031,26,20449,-74
2025-03-29 08:53:50,8.30,8.30,8.30,99.90,1119955,26,19929,-69
2025-03-29 08:54:21,8.30,8.30,8.30,99.90,1122905,26,19932,-69
2025-03-29 08:54:51,8.40,8.40,8.40,99.90,1116287,26,19936,-69
2025-03-29 08:55:22,8.30,8.30,8.30,99.90,1119853,26,19929,-69
2025-03-29 08:55:53,8.40,8.40,8.40,99.90,1122774,26,20490,-68
2025-03-29 08:56:24,8.40,8.40,8.40,99.90,1117740,26,20039,-67
2025-03-29 08:56:55,8.40,8.40,8.40,99.90,1120389,26,20421,-68
2025-03-29 08:57:25,8.40,8.40,8.40,99.90,1119850,26,19953,-69
2025-03-29 08:57:56,8.40,8.40,8.40,99.90,1118282,26,19929,-68
2025-03-29 08:58:27,8.40,8.40,8.40,99.90,1119433,26,20317,-68
2025-03-29 08:58:57,8.50,8.50,8.50,99.90,1121329,26,19929,-68
2025-03-29 08:59:28,8.50,8.50,8.50,99.90,1123964,26,20405,-69
2025-03-29 08:59:59,8.50,8.50,8.50,99.90,1123850,26,19964,-69
2025-03-29 09:00:29,8.50,8.50,8.50,99.90,1124360,26,20442,-68
2025-03-29 09:01:01,8.60,8.60,8.60,99.90,1129551,26,19928,-68
2025-03-29 09:01:32,8.70,8.70,8.70,99.90,1119134,26,19929,-70
2025-03-29 09:02:03,8.70,8.70,8.70,99.90,1128046,26,19982,-69
2025-03-29 09:02:34,8.80,8.80,8.80,99.90,1124052,26,19940,-70
2025-03-29 09:03:06,8.80,8.80,8.80,99.90,1123565,26,19937,-68
2025-03-29 09:03:38,8.90,8.90,8.90,99.90,1125417,26,20184,-69
2025-03-29 09:04:08,8.90,8.90,8.90,99.90,1126716,26,19987,-69
2025-03-29 09:04:39,8.90,8.90,8.90,99.90,1126910,26,20008,-69
2025-03-29 09:05:10,9.00,9.00,9.00,99.90,1124891,26,20263,-67
2025-03-29 09:05:43,9.00,9.00,9.00,99.90,1123506,26,19969,-67
2025-03-29 09:06:14,9.10,9.10,9.10,99.90,1122566,26,19948,-68
2025-03-29 09:06:45,9.10,9.10,9.10,99.90,1121175,26,20294,-69
2025-03-29 09:07:20,9.20,9.20,9.20,99.90,1122642,26,19935,-69
2025-03-29 09:07:51,9.30,9.30,9.30,99.90,1122386,26,19929,-68
2025-03-29 09:08:23,9.40,9.40,9.40,99.90,1117944,26,19943,-70
2025-03-29 09:08:54,9.50,9.50,9.50,99.90,1120046,26,19928,-69
2025-03-29 09:09:24,9.50,9.50,9.50,99.90,1122691,26,20023,-68
2025-03-29 09:09:58,9.60,9.60,9.60,99.90,1115304,26,20416,-69
2025-03-29 09:10:30,9.60,9.60,9.60,99.90,1121968,26,19957,-69
2025-03-29 09:11:01,9.60,9.60,9.60,99.90,1116866,26,19941,-68
2025-03-29 09:11:31,9.70,9.70,9.70,99.90,1118546,26,19929,-69
2025-03-29 09:12:02,9.70,9.70,9.70,99.90,1123329,26,19939,-68
2025-03-29 09:12:33,9.70,9.70,9.70,99.90,1119176,26,19979,-68
2025-03-29 09:13:04,9.80,9.80,9.80,99.90,1123183,26,20595,-69
2025-03-29 09:13:35,9.70,9.70,9.70,99.90,1121607,26,19944,-68
2025-03-29 09:14:05,9.80,9.80,9.80,99.90,1122595,26,20396,-68
2025-03-29 09:14:36,9.80,9.80,9.80,99.90,1122438,26,20399,-67
2025-03-29 09:15:06,9.70,9.70,9.70,99.90,1119240,26,20444,-68
2025-03-29 09:15:37,9.60,9.60,9.60,99.90,1119561,26,20227,-68
2025-03-29 09:16:08,9.50,9.50,9.50,99.90,1119927,26,20636,-68
2025-03-29 09:16:39,9.50,9.50,9.50,99.90,1123134,26,19997,-67
2025-03-29 09:17:09,9.40,9.40,9.40,99.90,1115572,26,19945,-69
2025-03-29 09:17:41,9.50,9.50,9.50,99.90,1122769,26,19975,-69
2025-03-29 09:18:12,9.40,9.40,9.40,99.90,1119324,26,19928,-69
2025-03-29 09:18:44,9.50,9.50,9.50,99.90,1119285,26,20228,-69
2025-03-29 09:19:15,9.50,9.50,9.50,99.90,1114064,26,20252,-69
2025-03-29 09:19:45,9.50,9.50,9.50,99.90,1122484,26,20169,-71
2025-03-29 09:20:17,9.60,9.60,9.60,99.90,1123024,26,20638,-68
2025-03-29 09:20:49,9.70,9.70,9.70,99.90,1120699,26,19932,-71
2025-03-29 09:21:21,9.70,9.70,9.70,99.90,1117532,26,19933,-68
2025-03-29 09:21:51,9.80,9.80,9.80,99.90,1119433,26,19928,-68
2025-03-29 09:22:22,9.80,9.80,9.80,99.90,1119508,26,19929,-69
2025-03-29 09:22:52,9.90,9.90,9.90,99.90,1122611,26,19932,-68
2025-03-29 09:23:23,10.00,10.00,10.00,99.90,1118992,26,19940,-68
2025-03-29 09:23:54,10.00,10.00,10.00,99.90,1119264,26,19929,-69
2025-03-29 09:24:26,10.00,10.00,10.00,99.90,1122719,26,19936,-69
2025-03-29 09:24:56,10.00,10.00,10.00,99.90,1115895,26,19935,-69
2025-03-29 09:25:28,9.90,9.90,9.90,99.90,1120793,26,19929,-69
2025-03-29 09:25:58,10.00,10.00,10.00,99.90,1118208,26,20071,-68
2025-03-29 09:26:29,9.90,9.90,9.90,99.90,1121512,26,19936,-68
2025-03-29 09:27:00,10.00,10.00,10.00,99.90,1117619,26,19935,-68
2025-03-29 09:27:31,9.90,9.90,9.90,99.90,1117028,26,19994,-67
2025-03-29 09:28:03,10.00,10.00,10.00,99.90,1116827,26,20024,-67
2025-03-29 09:28:33,9.90,9.90,9.90,99.90,1118507,26,19932,-68
2025-03-29 09:29:06,10.00,10.00,10.00,99.90,1119521,26,20397,-69
2025-03-29 09:29:37,10.10,10.10,10.10,99.90,1122607,26,20260,-69
2025-03-29 09:30:10,10.20,10.20,10.20,99.90,1115999,26,19939,-69
2025-03-29 09:30:53,10.30,10.30,10.30,99.90,1113056,26,19936,-71
2025-03-29 09:31:26,10.20,10.20,10.20,99.90,1122632,26,19928,-70
2025-03-29 09:31:57,10.10,10.10,10.10,99.90,1117937,26,19929,-71
2025-03-29 09:32:27,10.20,10.20,10.20,99.90,1116684,26,20214,-70
2025-03-29 09:32:58,10.20,10.20,10.20,99.90,1123019,26,20528,-70
2025-03-29 09:33:30,10.20,10.20,10.20,99.90,1118866,26,19968,-70
2025-03-29 09:34:01,10.20,10.20,10.20,99.90,1123027,26,20365,-70
2025-03-29 09:34:31,10.20,10.20,10.20,99.90,1117796,26,19976,-69
2025-03-29 09:35:03,10.30,10.30,10.30,99.90,1121696,26,19932,-71
2025-03-29 09:35:34,10.50,10.50,10.50,99.90,1115166,26,20843,-67
2025-03-29 09:36:04,10.40,10.40,10.40,99.90,1120042,26,19936,-68
2025-03-29 09:36:35,10.40,10.40,10.40,99.90,1111872,26,19937,-68
2025-03-29 09:37:06,10.50,10.50,10.50,99.90,1120598,26,19978,-68
2025-03-29 09:37:37,10.50,10.50,10.50,99.90,1122412,26,20001,-69
2025-03-29 09:38:07,10.60,10.60,10.60,99.90,1119927,26,20001,-69
2025-03-29 09:38:39,10.60,10.60,10.60,99.90,1122808,26,19956,-69
2025-03-29 09:39:16,10.70,10.70,10.70,99.90,1116103,26,20451,-69
2025-03-29 09:39:47,10.60,10.60,10.60,99.90,1116613,26,20000,-68
2025-03-29 09:40:18,10.60,10.60,10.60,99.90,1121980,26,20260,-68
2025-03-29 09:40:48,10.60,10.60,10.60,99.90,1116057,26,20051,-68
2025-03-29 09:41:19,10.70,10.70,10.70,99.90,1121427,26,19932,-69
2025-03-29 09:41:53,10.60,10.60,10.60,99.90,1111648,26,20517,-72
2025-03-29 09:42:26,10.60,10.60,10.60,99.90,1119877,26,19997,-73
2025-03-29 09:42:57,10.50,10.50,10.50,99.90,1119993,26,20018,-72
2025-03-29 09:43:28,10.40,10.40,10.40,99.90,1118498,26,19929,-72
2025-03-29 09:43:59,10.30,10.30,10.30,99.90,1118901,26,20040,-72
2025-03-29 09:44:30,10.30,10.30,10.30,99.90,1113115,26,19929,-72
2025-03-29 09:45:01,10.30,10.30,10.30,99.90,1118180,26,20950,-70
2025-03-29 09:45:32,10.30,10.30,10.30,99.90,1116092,26,20727,-71
2025-03-29 09:46:03,10.30,10.30,10.30,99.90,1118135,26,19929,-74
2025-03-29 09:46:35,10.10,10.10,10.10,99.90,1120205,26,20048,-79
2025-03-29 09:47:05,10.00,10.00,10.00,99.90,1122788,26,20303,-76
2025-03-29 09:47:36,10.00,10.00,10.00,99.90,1119459,26,19935,-77
2025-03-29 09:48:07,9.90,9.90,9.90,99.90,1122621,26,19973,-73
2025-03-29 09:48:37,9.80,9.80,9.80,99.90,1120250,26,20066,-75
2025-03-29 09:49:12,9.80,9.80,9.80,99.90,1123876,26,19935,-74
2025-03-29 09:49:42,9.80,9.80,9.80,99.90,1113156,26,19997,-69
2025-03-29 09:50:13,9.90,9.90,9.90,99.90,1123255,26,20302,-76
2025-03-29 09:50:45,10.00,10.00,10.00,99.90,1113281,26,19929,-71
2025-03-29 09:51:15,9.90,9.90,9.90,99.90,1121891,26,20657,-71
2025-03-29 09:51:47,9.80,9.80,9.80,99.90,1112407,26,19929,-71
2025-03-29 09:52:18,9.80,9.80,9.80,99.90,1122684,26,20080,-70
2025-03-29 09:52:49,9.80,9.80,9.80,99.90,1121161,26,19939,-69
2025-03-29 09:53:32,9.80,9.80,9.80,99.90,1054231,26,20437,-70
2025-03-29 09:54:03,9.80,9.80,9.80,99.90,1114391,26,20491,-69
2025-03-29 09:54:33,9.90,9.90,9.90,99.90,1119171,26,20420,-70
2025-03-29 09:55:04,9.90,9.90,9.90,99.90,1122437,26,20363,-69
2025-03-29 09:55:35,9.90,9.90,9.90,99.90,1121196,26,20365,-69
2025-03-29 09:56:05,10.00,10.00,10.00,99.90,1122631,26,19969,-72
2025-03-29 09:56:36,10.00,10.00,10.00,99.90,1118221,26,19929,-72
2025-03-29 09:57:07,10.10,10.10,10.10,99.90,1116230,26,19953,-70
2025-03-29 09:57:37,10.20,10.20,10.20,99.90,1117563,26,20013,-70
2025-03-29 09:58:08,10.30,10.30,10.30,99.90,1122448,26,19936,-70
2025-03-29 09:58:38,10.20,10.20,10.20,99.90,1116714,26,19936,-70
2025-03-29 09:59:09,10.20,10.20,10.20,99.90,1117188,26,20513,-70
2025-03-29 09:59:40,10.30,10.30,10.30,99.90,1121537,26,20268,-71
2025-03-29 10:00:11,10.30,10.30,10.30,99.90,1121856,26,19936,-70
2025-03-29 10:00:41,10.40,10.40,10.40,99.90,1119587,26,19936,-70
2025-03-29 10:01:12,10.30,10.30,10.30,99.90,1120070,26,19956,-72
2025-03-29 10:01:43,10.40,10.40,10.40,99.90,1116308,26,19936,-72
2025-03-29 10:02:14,10.40,10.40,10.40,99.90,1118525,26,19940,-69
2025-03-29 10:02:44,10.40,10.40,10.40,99.90,1115859,26,20271,-71
2025-03-29 10:03:15,10.50,10.50,10.50,99.90,1121173,26,19928,-71
2025-03-29 10:03:46,10.60,10.60,10.60,99.90,1118945,26,19929,-71
2025-03-29 10:04:16,10.60,10.60,10.60,99.90,1122461,26,19929,-70
2025-03-29 10:04:47,10.70,10.70,10.70,99.90,1115882,26,19944,-70
2025-03-29 10:05:18,10.70,10.70,10.70,99.90,1115085,26,20284,-71
2025-03-29 10:05:49,10.70,10.70,10.70,99.90,1119880,26,19928,-72
2025-03-29 10:06:20,10.70,10.70,10.70,99.90,1115758,26,19937,-70
2025-03-29 10:06:51,10.70,10.70,10.70,99.90,1112663,26,19929,-71
2025-03-29 10:07:22,10.70,10.70,10.70,99.90,1118123,26,19932,-71
2025-03-29 10:07:53,10.60,10.60,10.60,99.90,1121510,26,20248,-70
2025-03-29 10:08:23,10.60,10.60,10.60,99.90,1122292,26,19935,-70
2025-03-29 10:08:54,10.60,10.60,10.60,99.90,1119196,26,19939,-70
2025-03-29 10:09:24,10.70,10.70,10.70,99.90,1117494,26,20505,-71
2025-03-29 10:09:55,10.70,10.70,10.70,99.90,1121160,26,20084,-70
2025-03-29 10:10:26,10.60,10.60,10.60,99.90,1112687,26,20289,-70
2025-03-29 10:10:56,10.60,10.60,10.60,99.90,1103777,26,19937,-70
2025-03-29 10:11:27,10.50,10.50,10.50,99.90,1109085,26,19984,-71
2025-03-29 10:11:57,10.40,10.40,10.40,99.90,1110332,26,19933,-71
2025-03-29 10:12:28,10.30,10.30,10.30,99.90,1113958,26,19933,-70
2025-03-29 10:12:59,10.40,10.40,10.40,99.90,1114821,26,19929,-71
2025-03-29 10:13:31,10.40,10.40,10.40,99.90,1119571,26,19928,-71
2025-03-29 10:14:02,10.50,10.50,10.50,99.90,1114034,26,19971,-71
2025-03-29 10:14:32,10.50,10.50,10.50,99.90,1111496,26,19930,-71
2025-03-29 10:15:05,10.60,10.60,10.60,99.90,1114841,26,19936,-71
2025-03-29 10:15:38,10.60,10.60,10.60,99.90,1112037,26,19929,-71
2025-03-29 10:16:08,10.50,10.50,10.50,99.90,1115186,26,19988,-70
2025-03-29 10:16:39,10.60,10.60,10.60,99.90,1111275,26,19937,-71
2025-03-29 10:17:10,10.70,10.70,10.70,99.90,1114428,26,20031,-71
2025-03-29 10:17:43,10.70,10.70,10.70,99.90,1112627,26,20004,-71
2025-03-29 10:18:14,10.60,10.60,10.60,99.90,1114245,26,19929,-69
2025-03-29 10:18:45,10.60,10.60,10.60,99.90,1118560,26,19929,-71
2025-03-29 10:19:15,10.50,10.50,10.50,99.90,1121661,26,19932,-70
2025-03-29 10:19:46,10.50,10.50,10.50,99.90,1112960,26,19937,-70
2025-03-29 10:20:17,10.40,10.40,10.40,99.90,1121924,26,19940,-70
2025-03-29 10:20:48,10.40,10.40,10.40,99.90,1111630,26,19939,-70
2025-03-29 10:21:19,10.50,10.50,10.50,99.90,1120771,26,20592,-71
2025-03-29 10:21:49,10.50,10.50,10.50,99.90,1118677,26,19939,-70
2025-03-29 10:22:22,10.50,10.50,10.50,99.90,1113485,26,19994,-71
2025-03-29 10:22:52,10.40,10.40,10.40,99.90,1113838,26,19928,-70
2025-03-29 10:23:23,10.30,10.30,10.30,99.90,1107541,26,19929,-70
2025-03-29 10:23:54,10.30,10.30,10.30,99.90,1114618,26,19929,-70
2025-03-29 10:24:24,10.40,10.40,10.40,99.90,1111855,26,19998,-70
2025-03-29 10:24:55,10.40,10.40,10.40,99.90,1122010,26,19929,-70
2025-03-29 10:25:25,10.40,10.40,10.40,99.90,1121579,26,20645,-70
2025-03-29 10:25:56,10.40,10.40,10.40,99.90,1117420,26,19963,-70
2025-03-29 10:26:26,10.40,10.40,10.40,99.90,1122063,26,19965,-71
2025-03-29 10:26:57,10.40,10.40,10.40,99.90,1119356,26,19960,-70
2025-03-29 10:27:28,10.40,10.40,10.40,99.90,1113227,26,19929,-70
2025-03-29 10:27:58,10.40,10.40,10.40,99.90,1122051,26,19952,-70
2025-03-29 10:28:29,10.40,10.40,10.40,99.90,1119341,26,20328,-70
2025-03-29 10:28:59,10.40,10.40,10.40,99.90,1110502,26,20008,-71
2025-03-29 10:29:30,10.40,10.40,10.40,99.90,1110890,26,19944,-71
2025-03-29 10:30:02,10.50,10.50,10.50,99.90,1117404,26,19933,-71
2025-03-29 10:30:33,10.50,10.50,10.50,99.90,1119112,26,19940,-72
2025-03-29 10:31:04,10.50,10.50,10.50,99.90,1118078,26,19932,-70
2025-03-29 10:31:35,10.60,10.60,10.60,99.90,1111566,26,19929,-70
2025-03-29 10:32:08,10.50,10.50,10.50,99.90,1118849,26,19929,-70
2025-03-29 10:32:39,10.60,10.60,10.60,99.90,1121850,26,19990,-71
2025-03-29 10:33:09,10.60,10.60,10.60,99.90,1116473,26,19947,-70
2025-03-29 10:33:40,10.60,10.60,10.60,99.90,1115942,26,20011,-70
2025-03-29 10:34:11,10.60,10.60,10.60,99.90,1119471,26,20263,-70
2025-03-29 10:34:41,10.60,10.60,10.60,99.90,1115901,26,19935,-72
2025-03-29 10:35:12,10.70,10.70,10.70,99.90,1113801,26,19929,-71
2025-03-29 10:35:43,10.70,10.70,10.70,99.90,1113363,26,19953,-72
2025-03-29 10:36:13,10.70,10.70,10.70,99.90,1120308,26,20322,-72
2025-03-29 10:36:45,10.70,10.70,10.70,99.90,1119231,26,20469,-72
2025-03-29 10:37:15,10.70,10.70,10.70,99.90,1114671,26,19963,-72
2025-03-29 10:37:46,10.50,10.50,10.50,99.90,1110383,26,19963,-72
2025-03-29 10:38:19,10.50,10.50,10.50,99.90,1109485,26,19940,-73
2025-03-29 10:38:51,10.50,10.50,10.50,99.90,1115627,26,21136,-71
2025-03-29 10:39:21,10.50,10.50,10.50,99.90,1116999,26,20470,-71
2025-03-29 10:39:52,10.50,10.50,10.50,99.90,1112300,26,19929,-71
2025-03-29 10:40:23,10.60,10.60,10.60,99.90,1113881,26,20073,-70
2025-03-29 10:40:54,10.60,10.60,10.60,99.90,1115480,26,20398,-72
2025-03-29 10:41:25,10.60,10.60,10.60,99.90,1117756,26,19928,-71
2025-03-29 10:41:55,10.60,10.60,10.60,99.90,1118012,26,19929,-71
2025-03-29 10:42:26,10.50,10.50,10.50,99.90,1118030,26,19929,-71
2025-03-29 10:42:56,10.40,10.40,10.40,99.90,1113392,26,19935,-71
2025-03-29 10:43:27,10.40,10.40,10.40,99.90,1116839,26,20444,-72
2025-03-29 10:43:58,10.40,10.40,10.40,99.90,1122410,26,19929,-70
2025-03-29 10:44:29,10.40,10.40,10.40,99.90,1117127,26,20018,-71
2025-03-29 10:44:59,10.40,10.40,10.40,99.90,1116894,26,20020,-70
2025-03-29 10:45:30,10.40,10.40,10.40,99.90,1114661,26,19961,-71
2025-03-29 10:46:12,10.40,10.40,10.40,99.90,1122447,26,20514,-71
2025-03-29 10:46:45,10.40,10.40,10.40,99.90,1122759,26,20005,-71
2025-03-29 10:47:26,10.50,10.50,10.50,99.90,1121815,26,19929,-72
2025-03-29 10:47:56,10.50,10.50,10.50,99.90,1110122,26,19936,-69
2025-03-29 10:48:28,10.50,10.50,10.50,99.90,1121587,26,19943,-70
2025-03-29 10:48:59,10.50,10.50,10.50,99.90,1122054,26,20329,-70
2025-03-29 10:49:30,10.50,10.50,10.50,99.90,1118868,26,19956,-70
2025-03-29 10:50:01,10.50,10.50,10.50,99.90,1122326,26,20575,-71
2025-03-29 10:50:32,10.60,10.60,10.60,99.90,1118959,26,20051,-71
2025-03-29 10:51:02,10.50,10.50,10.50,99.90,1119322,26,19976,-71
2025-03-29 10:51:33,10.60,10.60,10.60,99.90,1119184,26,19937,-71
2025-03-29 10:52:04,10.60,10.60,10.60,99.90,1117825,26,20434,-71
2025-03-29 10:52:37,10.50,10.50,10.50,99.90,1117484,26,19940,-71
2025-03-29 10:53:11,10.40,10.40,10.40,99.90,1071635,26,19948,-70
2025-03-29 10:53:45,10.40,10.40,10.40,99.90,1113647,26,19941,-71
2025-03-29 10:54:15,10.40,10.40,10.40,99.90,1111252,26,19937,-70
2025-03-29 10:54:46,10.40,10.40,10.40,99.90,1114055,26,19940,-71
2025-03-29 10:55:18,10.50,10.50,10.50,99.90,1111634,26,19998,-70
2025-03-29 10:55:49,10.50,10.50,10.50,99.90,1118613,26,19928,-70
2025-03-29 10:56:20,10.50,10.50,10.50,99.90,1118856,26,19936,-70
2025-03-29 10:56:51,10.50,10.50,10.50,99.90,1114586,26,19998,-70
2025-03-29 10:57:22,10.50,10.50,10.50,99.90,1113040,26,20412,-71
2025-03-29 10:57:54,10.40,10.40,10.40,99.90,1114285,26,19932,-70
2025-03-29 10:58:24,10.40,10.40,10.40,99.90,1112716,26,20368,-70
2025-03-29 10:58:55,10.30,10.30,10.30,99.90,1122610,26,19928,-72
2025-03-29 10:59:45,10.20,10.20,10.20,99.90,1121665,26,19928,-70
2025-03-29 11:00:40,10.30,10.30,10.30,99.90,1112739,26,19941,-73
2025-03-29 11:01:11,10.30,10.30,10.30,99.90,1113273,26,20474,-71
2025-03-29 11:01:41,10.50,10.50,10.50,99.90,1114070,26,19937,-70
2025-03-29 11:02:12,10.50,10.50,10.50,99.90,1119522,26,20007,-71
2025-03-29 11:02:43,10.60,10.60,10.60,99.90,1116812,26,20320,-70
2025-03-29 11:03:13,10.60,10.60,10.60,99.90,1115666,26,20254,-73
2025-03-29 11:03:44,10.60,10.60,10.60,99.90,1113682,26,20326,-71
2025-03-29 11:04:14,10.60,10.60,10.60,99.90,1111247,26,19948,-71
2025-03-29 11:04:45,10.60,10.60,10.60,99.90,1114006,26,20421,-70
2025-03-29 11:05:15,10.50,10.50,10.50,99.90,1117035,26,19944,-71
2025-03-29 11:05:46,10.30,10.30,10.30,99.90,1119834,26,19928,-71
2025-03-29 11:06:17,10.40,10.40,10.40,99.90,1116881,26,19936,-71
2025-03-29 11:06:47,10.40,10.40,10.40,99.90,1113874,26,20253,-71
2025-03-29 11:07:18,10.40,10.40,10.40,99.90,1121044,26,19956,-71
2025-03-29 11:07:49,10.40,10.40,10.40,99.90,1120838,26,19975,-71
2025-03-29 11:08:19,10.40,10.40,10.40,99.90,1119465,26,19928,-71
2025-03-29 11:08:50,10.50,10.50,10.50,99.90,1122096,26,19935,-71
2025-03-29 11:09:20,10.50,10.50,10.50,99.90,1121171,26,19928,-71
2025-03-29 11:09:51,10.60,10.60,10.60,99.90,1119492,26,19935,-71
2025-03-29 11:10:22,10.70,10.70,10.70,99.90,1122074,26,19982,-71
2025-03-29 11:10:52,10.80,10.80,10.80,99.90,1119125,26,20089,-71
2025-03-29 11:11:23,10.80,10.80,10.80,99.90,1117223,26,19998,-71
2025-03-29 11:11:53,10.90,10.90,10.90,99.90,1121673,26,19928,-71
2025-03-29 11:12:24,11.00,11.00,11.00,99.90,1121775,26,19929,-70
2025-03-29 11:12:54,11.00,11.00,11.00,99.90,1117313,26,20414,-71
2025-03-29 11:13:25,11.10,11.10,11.10,99.90,1117964,26,19953,-70
2025-03-29 11:13:56,11.10,11.10,11.10,99.90,1113253,26,19995,-71
2025-03-29 11:14:26,11.10,11.10,11.10,99.90,1117843,26,20419,-70
2025-03-29 11:14:57,11.10,11.10,11.10,99.90,1117570,26,19933,-70
2025-03-29 11:15:28,11.10,11.10,11.10,99.90,1111444,26,20440,-73
2025-03-29 11:15:58,11.20,11.20,11.20,99.90,1120925,26,20259,-70
2025-03-29 11:16:29,11.30,11.30,11.30,99.90,1117886,26,19943,-71
2025-03-29 11:16:59,11.40,11.40,11.40,99.90,1115131,26,19966,-69
2025-03-29 11:17:30,11.40,11.40,11.40,99.90,1116397,26,19929,-70
2025-03-29 11:18:01,11.50,11.50,11.50,99.90,1111880,26,21067,-73
2025-03-29 11:18:31,11.50,11.50,11.50,99.90,1114108,26,19929,-71
2025-03-29 11:19:02,11.50,11.50,11.50,99.90,1120071,26,19928,-72
2025-03-29 11:19:34,11.60,11.60,11.60,99.90,1119149,26,19936,-70
2025-03-29 11:20:08,11.50,11.50,11.50,99.90,1114672,26,19942,-71
2025-03-29 11:20:38,11.30,11.30,11.30,99.90,1119238,26,19928,-69
2025-03-29 11:21:09,11.40,11.40,11.40,99.90,1113267,26,19947,-71
2025-03-29 11:21:40,11.30,11.30,11.30,99.90,1112635,26,19936,-70
2025-03-29 11:22:11,11.30,11.30,11.30,99.90,1118402,26,19928,-71
2025-03-29 11:22:42,11.30,11.30,11.30,99.90,1118757,26,19932,-71
2025-03-29 11:23:13,11.20,11.20,11.20,99.90,1118128,26,19937,-71
2025-03-29 11:23:44,11.20,11.20,11.20,99.90,1116392,26,19940,-71
2025-03-29 11:24:14,11.20,11.20,11.20,99.90,1117456,26,19943,-69
2025-03-29 11:24:45,11.20,11.20,11.20,99.90,1119046,26,20515,-71
2025-03-29 11:25:16,11.20,11.20,11.20,99.90,1119130,26,19997,-70
2025-03-29 11:25:46,11.30,11.30,11.30,99.90,1119319,26,19929,-70
2025-03-29 11:26:17,11.20,11.20,11.20,99.90,1116156,26,19960,-70
2025-03-29 11:26:48,11.30,11.30,11.30,99.90,1115077,26,20454,-72
2025-03-29 11:27:18,11.30,11.30,11.30,99.90,1116790,26,20245,-70
2025-03-29 11:27:49,11.40,11.40,11.40,99.90,1114599,26,20186,-69
2025-03-29 11:28:19,11.30,11.30,11.30,99.90,1116937,26,19989,-70
2025-03-29 11:28:50,11.30,11.30,11.30,99.90,1119492,26,20198,-70
2025-03-29 11:29:21,11.30,11.30,11.30,99.90,1121699,26,19929,-70
2025-03-29 11:29:51,11.40,11.40,11.40,99.90,1116036,26,20408,-70
2025-03-29 11:30:22,11.40,11.40,11.40,99.90,1119537,26,20093,-70
2025-03-29 11:30:53,11.50,11.50,11.50,99.90,1119268,26,19935,-69
2025-03-29 11:31:23,11.50,11.50,11.50,99.90,1115513,26,19929,-70
2025-03-29 11:31:54,11.50,11.50,11.50,99.90,1119964,26,20326,-70
2025-03-29 11:32:25,11.40,11.40,11.40,99.90,1115454,26,20837,-70
2025-03-29 11:32:55,11.50,11.50,11.50,99.90,1120060,26,19929,-69
2025-03-29 11:33:26,11.60,11.60,11.60,99.90,1118065,26,19935,-70
2025-03-29 11:33:56,11.60,11.60,11.60,99.90,1118164,26,20221,-70
2025-03-29 11:34:27,11.70,11.70,11.70,99.90,1115967,26,19937,-70
2025-03-29 11:34:58,11.70,11.70,11.70,99.90,1117237,26,20023,-70
2025-03-29 11:35:28,11.70,11.70,11.70,99.90,1114611,26,19941,-70
2025-03-29 11:35:59,11.70,11.70,11.70,99.90,1121045,26,19929,-70
2025-03-29 11:36:29,11.70,11.70,11.70,99.90,1119050,26,19944,-70
2025-03-29 11:37:00,11.60,11.60,11.60,99.90,1119546,26,19969,-70
2025-03-29 11:37:31,11.60,11.60,11.60,99.90,1112290,26,20236,-71
2025-03-29 11:38:02,11.60,11.60,11.60,99.90,1119052,26,19928,-71
2025-03-29 11:38:32,11.70,11.70,11.70,99.90,1113875,26,20159,-71
2025-03-29 11:39:03,11.70,11.70,11.70,99.90,1120770,26,19935,-71
2025-03-29 11:39:34,11.60,11.60,11.60,99.90,1118903,26,19928,-71
2025-03-29 11:40:04,11.50,11.50,11.50,99.90,1118918,26,20387,-70
2025-03-29 11:40:35,11.40,11.40,11.40,99.90,1112354,26,19937,-70
2025-03-29 11:41:06,11.10,11.10,11.10,99.90,1118915,26,19928,-70
2025-03-29 11:41:39,11.10,11.10,11.10,99.90,1115415,26,19936,-70
2025-03-29 11:42:10,11.10,11.10,11.10,99.90,1122370,26,19935,-70
2025-03-29 11:42:41,10.90,10.90,10.90,99.90,1118308,26,20453,-70
2025-03-29 11:43:12,10.90,10.90,10.90,99.90,1114011,26,19936,-70
2025-03-29 11:43:43,10.80,10.80,10.80,99.90,1117076,26,19940,-70
2025-03-29 11:44:14,10.70,10.70,10.70,99.90,1122452,26,19992,-69
2025-03-29 11:44:45,10.60,10.60,10.60,99.90,1122654,26,20478,-71
2025-03-29 11:45:16,10.60,10.60,10.60,99.90,1119228,26,19928,-71
2025-03-29 11:45:47,10.60,10.60,10.60,99.90,1115953,26,19935,-72
2025-03-29 11:46:18,10.60,10.60,10.60,99.90,1119143,26,20267,-71
2025-03-29 11:46:48,10.70,10.70,10.70,99.90,1118417,26,19929,-71
2025-03-29 11:47:19,10.80,10.80,10.80,99.90,1118272,26,20000,-70
2025-03-29 11:47:49,10.80,10.80,10.80,99.90,1119105,26,20626,-70
2025-03-29 11:48:20,10.90,10.90,10.90,99.90,1121352,26,20267,-70
2025-03-29 11:48:51,11.00,11.00,11.00,99.90,1116995,26,20270,-70
2025-03-29 11:49:21,11.00,11.00,11.00,99.90,1117748,26,19929,-70
2025-03-29 11:49:54,10.90,10.90,10.90,99.90,1119327,26,19961,-69
2025-03-29 11:50:25,11.00,11.00,11.00,99.90,1122630,26,19929,-70
2025-03-29 11:50:56,11.00,11.00,11.00,99.90,1117041,26,19932,-72
2025-03-29 11:51:26,11.10,11.10,11.10,99.90,1114617,26,20002,-71
2025-03-29 11:51:57,11.10,11.10,11.10,99.90,1120824,26,20168,-70
2025-03-29 11:52:28,11.10,11.10,11.10,99.90,1118060,26,19929,-72
2025-03-29 11:52:59,11.10,11.10,11.10,99.90,1117169,26,20287,-69
2025-03-29 11:53:29,11.20,11.20,11.20,99.90,1057027,26,20545,-69
2025-03-29 11:54:01,11.20,11.20,11.20,99.90,1121672,26,19929,-70
2025-03-29 11:54:32,11.20,11.20,11.20,99.90,1119616,26,19928,-69
2025-03-29 11:55:03,11.20,11.20,11.20,99.90,1115403,26,19937,-69
2025-03-29 11:55:34,11.20,11.20,11.20,99.90,1118450,26,19963,-68
2025-03-29 11:56:05,11.20,11.20,11.20,99.90,1115588,26,19929,-68
2025-03-29 11:56:35,11.10,11.10,11.10,99.90,1122151,26,19936,-68
2025-03-29 11:57:06,10.90,10.90,10.90,99.90,1122183,26,19932,-70
2025-03-29 11:57:37,10.90,10.90,10.90,99.90,1118832,26,19928,-69
2025-03-29 11:58:08,10.60,10.60,10.60,99.90,1113329,26,20645,-70
2025-03-29 11:58:39,10.60,10.60,10.60,99.90,1122466,26,19955,-69
2025-03-29 11:59:10,10.60,10.60,10.60,99.90,1113361,26,19937,-69
2025-03-29 11:59:41,10.70,10.70,10.70,99.90,1121520,26,19935,-71
2025-03-29 12:00:11,10.80,10.80,10.80,99.90,1115315,26,19984,-69
2025-03-29 12:00:42,10.90,10.90,10.90,99.90,1119580,26,19965,-69
2025-03-29 12:01:12,11.00,11.00,11.00,99.90,1118546,26,19940,-69
2025-03-29 12:01:43,11.00,11.00,11.00,99.90,1120767,26,19929,-69
2025-03-29 12:02:14,11.10,11.10,11.10,99.90,1122389,26,19939,-68
2025-03-29 12:02:44,11.20,11.20,11.20,99.90,1119550,26,19954,-69
2025-03-29 12:03:15,11.30,11.30,11.30,99.90,1120607,26,19936,-69
2025-03-29 12:03:46,11.40,11.40,11.40,99.90,1116674,26,20669,-69
2025-03-29 12:04:17,11.50,11.50,11.50,99.90,1116948,26,19929,-69
2025-03-29 12:04:47,11.60,11.60,11.60,99.90,1112009,26,19933,-68
2025-03-29 12:05:18,11.70,11.70,11.70,99.90,1116235,26,19933,-71
2025-03-29 12:05:49,11.80,11.80,11.80,99.90,1114227,26,19929,-72
2025-03-29 12:06:19,11.80,11.80,11.80,99.90,1121669,26,19940,-68
2025-03-29 12:06:50,11.90,11.90,11.90,99.90,1118883,26,19928,-66
2025-03-29 12:07:21,12.00,12.00,12.00,99.90,1116534,26,19979,-68
2025-03-29 12:07:52,12.10,12.10,12.10,99.90,1122397,26,19936,-68
2025-03-29 12:08:22,12.10,12.10,12.10,99.90,1121969,26,20360,-68
2025-03-29 12:08:53,12.10,12.10,12.10,99.90,1118407,26,19932,-68
2025-03-29 12:09:24,12.10,12.10,12.10,99.90,1116085,26,19936,-69
2025-03-29 12:09:54,12.20,12.20,12.20,99.90,1115024,26,20037,-68
2025-03-29 12:10:25,12.20,12.20,12.20,99.90,1114605,26,20340,-68
2025-03-29 12:10:56,12.20,12.20,12.20,99.90,1115772,26,19933,-69
2025-03-29 12:11:26,12.10,12.10,12.10,99.90,1119375,26,19968,-68
2025-03-29 12:11:58,11.90,11.90,11.90,99.90,1119673,26,20005,-69
2025-03-29 12:12:28,11.70,11.70,11.70,99.90,1120695,26,20537,-69
2025-03-29 12:12:59,11.70,11.70,11.70,99.90,1121897,26,20067,-70
2025-03-29 12:13:29,11.80,11.80,11.80,99.90,1118576,26,19929,-69
2025-03-29 12:14:00,11.90,11.90,11.90,99.90,1113785,26,19936,-68
2025-03-29 12:14:30,12.00,12.00,12.00,99.90,1119563,26,20481,-69
2025-03-29 12:15:01,12.00,12.00,12.00,99.90,1115731,26,19953,-69
2025-03-29 12:15:32,12.10,12.10,12.10,99.90,1116205,26,19936,-69
2025-03-29 12:16:03,12.10,12.10,12.10,99.90,1119116,26,19929,-69
2025-03-29 12:16:34,12.20,12.20,12.20,99.90,1121168,26,19929,-70
2025-03-29 12:17:04,12.30,12.30,12.30,99.90,1121592,26,20001,-69
2025-03-29 12:17:35,12.40,12.40,12.40,99.90,1118236,26,20036,-68
2025-03-29 12:18:05,12.50,12.50,12.50,99.90,1115768,26,19929,-69
2025-03-29 12:18:36,12.40,12.40,12.40,99.90,1118870,26,19929,-68
2025-03-29 12:19:06,12.40,12.40,12.40,99.90,1115548,26,19964,-69
2025-03-29 12:19:37,12.40,12.40,12.40,99.90,1116655,26,20501,-68
2025-03-29 12:20:07,12.40,12.40,12.40,99.90,1122217,26,19965,-69
2025-03-29 12:20:38,12.40,12.40,12.40,99.90,1119394,26,19940,-70
2025-03-29 12:21:09,12.30,12.30,12.30,99.90,1121670,26,20275,-68
2025-03-29 12:21:40,12.30,12.30,12.30,99.90,1112087,26,19936,-69
2025-03-29 12:22:11,12.40,12.40,12.40,99.90,1119095,26,20377,-69
2025-03-29 12:22:41,12.40,12.40,12.40,99.90,1121941,26,19928,-69
2025-03-29 12:23:12,12.40,12.40,12.40,99.90,1121935,26,19936,-71
2025-03-29 12:23:42,12.50,12.50,12.50,99.90,1121976,26,19932,-69
2025-03-29 12:24:13,12.60,12.60,12.60,99.90,1121968,26,19934,-69
2025-03-29 12:24:44,12.60,12.60,12.60,99.90,1122425,26,19935,-69
2025-03-29 12:25:14,12.60,12.60,12.60,99.90,1122119,26,19929,-69
2025-03-29 12:25:45,12.70,12.70,12.70,99.90,1116944,26,19936,-69
2025-03-29 12:26:15,12.70,12.70,12.70,99.90,1115499,26,19929,-69
2025-03-29 12:26:46,12.60,12.60,12.60,99.90,1120724,26,19929,-70
2025-03-29 12:27:17,12.60,12.60,12.60,99.90,1120601,26,19980,-68
2025-03-29 12:27:47,12.60,12.60,12.60,99.90,1121970,26,19937,-68
2025-03-29 12:28:18,12.50,12.50,12.50,99.90,1119700,26,19936,-69
2025-03-29 12:28:48,12.40,12.40,12.40,99.90,1117346,26,19935,-69
2025-03-29 12:29:19,12.40,12.40,12.40,99.90,1119274,26,20283,-69
2025-03-29 12:29:49,12.50,12.50,12.50,99.90,1114612,26,19929,-69
2025-03-29 12:30:20,12.60,12.60,12.60,99.90,1118772,26,19929,-68
2025-03-29 12:30:50,12.40,12.40,12.40,99.90,1122039,26,19936,-69
2025-03-29 12:31:21,12.50,12.50,12.50,99.90,1118446,26,19933,-70
2025-03-29 12:31:51,12.30,12.30,12.30,99.90,1117345,26,19978,-68
2025-03-29 12:32:22,12.10,12.10,12.10,99.90,1118475,26,19957,-69
2025-03-29 12:32:53,12.10,12.10,12.10,99.90,1117964,26,19940,-69
2025-03-29 12:33:23,12.20,12.20,12.20,99.90,1116654,26,19941,-70
2025-03-29 12:33:54,12.30,12.30,12.30,99.90,1117645,26,19993,-69
2025-03-29 12:34:24,12.30,12.30,12.30,99.90,1120650,26,20440,-68
2025-03-29 12:34:55,12.20,12.20,12.20,99.90,1118047,26,19968,-70
2025-03-29 12:35:25,12.20,12.20,12.20,99.90,1118275,26,19929,-69
2025-03-29 12:35:56,12.30,12.30,12.30,99.90,1115971,26,20294,-70
2025-03-29 12:36:27,12.10,12.10,12.10,99.90,1115436,26,19936,-71
2025-03-29 12:36:57,12.00,12.00,12.00,99.90,1118391,26,19935,-69
2025-03-29 12:37:28,12.20,12.20,12.20,99.90,1121183,26,19937,-69
2025-03-29 12:37:58,12.20,12.20,12.20,99.90,1116669,26,20009,-70
2025-03-29 12:38:29,12.30,12.30,12.30,99.90,1118459,26,20806,-69
2025-03-29 12:38:59,12.30,12.30,12.30,99.90,1113400,26,19933,-70
2025-03-29 12:39:30,12.10,12.10,12.10,99.90,1115930,26,20042,-70
2025-03-29 12:40:01,12.20,12.20,12.20,99.90,1121749,26,19960,-70
2025-03-29 12:40:32,12.30,12.30,12.30,99.90,1117696,26,19928,-70
2025-03-29 12:41:03,12.20,12.20,12.20,99.90,1122240,26,19952,-70
2025-03-29 12:41:33,12.00,12.00,12.00,99.90,1112112,26,19980,-70
2025-03-29 12:42:04,12.10,12.10,12.10,99.90,1120262,26,19994,-70
2025-03-29 12:42:34,12.10,12.10,12.10,99.90,1119104,26,20051,-70
2025-03-29 12:43:05,12.10,12.10,12.10,99.90,1118731,26,20658,-70
2025-03-29 12:43:36,12.10,12.10,12.10,99.90,1121611,26,20458,-70
2025-03-29 12:44:06,12.20,12.20,12.20,99.90,1115594,26,19936,-70
2025-03-29 12:44:37,12.20,12.20,12.20,99.90,1121135,26,19929,-70
2025-03-29 12:45:09,12.10,12.10,12.10,99.90,1114617,26,20410,-70
2025-03-29 12:45:40,12.10,12.10,12.10,99.90,1118738,26,20217,-70
2025-03-29 12:46:11,12.20,12.20,12.20,99.90,1118917,26,19964,-68
2025-03-29 12:46:42,12.20,12.20,12.20,99.90,1117942,26,19965,-70
2025-03-29 12:47:12,12.10,12.10,12.10,99.90,1120991,26,19959,-70
2025-03-29 12:47:43,12.00,12.00,12.00,99.90,1114489,26,19929,-70
2025-03-29 12:48:13,11.90,11.90,11.90,99.90,1119501,26,19935,-70
2025-03-29 12:48:44,11.80,11.80,11.80,99.90,1117595,26,19936,-70
2025-03-29 12:49:14,11.90,11.90,11.90,99.90,1115858,26,20174,-69
2025-03-29 12:49:45,11.80,11.80,11.80,99.90,1117858,26,19928,-69
2025-03-29 12:50:16,12.00,12.00,12.00,99.90,1115735,26,20268,-69
2025-03-29 12:50:46,12.00,12.00,12.00,99.90,1122689,26,20260,-69
2025-03-29 12:51:17,12.10,12.10,12.10,99.90,1115718,26,19933,-69
2025-03-29 12:51:49,12.20,12.20,12.20,99.90,1122134,26,19929,-69
2025-03-29 12:52:19,12.20,12.20,12.20,99.90,1098834,26,19930,-69
2025-03-29 12:52:50,12.30,12.30,12.30,99.90,1090507,26,19938,-69
2025-03-29 12:53:21,12.30,12.30,12.30,99.90,1015410,26,20508,-68
2025-03-29 12:53:53,12.50,12.50,12.50,99.90,1103094,26,20359,-70
2025-03-29 12:54:23,12.50,12.50,12.50,99.90,1102364,26,19937,-69
2025-03-29 12:54:54,12.50,12.50,12.50,99.90,1106974,26,19941,-69
2025-03-29 12:55:25,12.50,12.50,12.50,99.90,1104832,26,19949,-69
2025-03-29 12:55:56,12.50,12.50,12.50,99.90,1101818,26,19934,-69
2025-03-29 12:56:26,12.40,12.40,12.40,99.90,1106645,26,19934,-69
2025-03-29 12:56:57,12.50,12.50,12.50,99.90,1103992,26,20044,-69
2025-03-29 12:57:27,12.50,12.50,12.50,99.90,1102801,26,19935,-69
2025-03-29 12:57:58,12.50,12.50,12.50,99.90,1103292,26,20316,-69
2025-03-29 12:58:28,12.60,12.60,12.60,99.90,1106694,26,19929,-69
2025-03-29 12:58:59,12.70,12.70,12.70,99.90,1104841,26,19929,-69
2025-03-29 12:59:30,12.50,12.50,12.50,99.90,1107139,26,20060,-69
2025-03-29 13:00:00,12.50,12.50,12.50,99.90,1103881,26,23428,-68
2025-03-29 13:00:31,12.60,12.60,12.60,99.90,1102464,26,19937,-69
2025-03-29 13:01:02,12.60,12.60,12.60,99.90,1104246,26,19937,-71
2025-03-29 13:01:33,12.50,12.50,12.50,99.90,1106357,26,19929,-68
2025-03-29 13:02:05,12.60,12.60,12.60,99.90,1106902,26,19936,-68
2025-03-29 13:02:40,12.40,12.40,12.40,99.90,1103957,26,19981,-69
2025-03-29 13:03:10,12.30,12.30,12.30,99.90,1103747,26,20444,-69
2025-03-29 13:03:41,12.40,12.40,12.40,99.90,1104218,26,20467,-68
2025-03-29 13:04:11,12.50,12.50,12.50,99.90,1098083,26,19930,-69
2025-03-29 13:04:42,12.60,12.60,12.60,99.90,1106950,26,19934,-69
2025-03-29 13:05:13,12.70,12.70,12.70,99.90,1107086,26,20053,-69
2025-03-29 13:05:43,12.70,12.70,12.70,99.90,1103350,26,19989,-68
2025-03-29 13:06:14,12.70,12.70,12.70,99.90,1098920,26,20261,-69
2025-03-29 13:06:44,12.70,12.70,12.70,99.90,1096394,26,20513,-68
2025-03-29 13:07:15,12.60,12.60,12.60,99.90,1103368,26,19929,-70
2025-03-29 13:07:46,12.70,12.70,12.70,99.90,1098845,26,19942,-69
2025-03-29 13:08:16,12.80,12.80,12.80,99.90,1096591,26,20007,-69
2025-03-29 13:08:47,12.90,12.90,12.90,99.90,1096442,26,19930,-69
2025-03-29 13:09:17,12.90,12.90,12.90,99.90,1096669,26,20045,-68
2025-03-29 13:09:48,13.00,13.00,13.00,99.90,1103345,26,20019,-69
2025-03-29 13:10:19,13.10,13.10,13.10,99.90,1106620,26,19930,-70
2025-03-29 13:10:50,13.10,13.10,13.10,99.90,1098556,26,20014,-69
2025-03-29 13:11:20,13.10,13.10,13.10,99.90,1106377,26,19940,-69
2025-03-29 13:11:51,12.90,12.90,12.90,99.90,1100909,26,19941,-69
2025-03-29 13:12:21,13.00,13.00,13.00,99.90,1106790,26,20114,-68
2025-03-29 13:12:52,13.00,13.00,13.00,99.90,1100517,26,19941,-69
2025-03-29 13:13:22,13.00,13.00,13.00,99.90,1106257,26,19983,-69
2025-03-29 13:13:53,13.10,13.10,13.10,99.90,1102913,26,19982,-67
2025-03-29 13:14:23,12.70,12.70,12.70,99.90,1107298,26,19977,-69
2025-03-29 13:14:55,12.70,12.70,12.70,99.90,1107177,26,19961,-69
2025-03-29 13:15:25,12.80,12.80,12.80,99.90,1102396,26,19936,-69
2025-03-29 13:15:56,12.60,12.60,12.60,99.90,1107364,26,19941,-69
2025-03-29 13:16:27,12.60,12.60,12.60,99.90,1103932,26,19961,-68
2025-03-29 13:16:57,12.60,12.60,12.60,99.90,1106175,26,19937,-68
2025-03-29 13:17:28,12.70,12.70,12.70,99.90,1101043,26,20025,-68
2025-03-29 13:17:58,12.80,12.80,12.80,99.90,1098229,26,20246,-70
2025-03-29 13:18:29,12.90,12.90,12.90,99.90,1103158,26,19929,-70
2025-03-29 13:18:59,12.80,12.80,12.80,99.90,1102317,26,19970,-69
2025-03-29 13:19:30,12.90,12.90,12.90,99.90,1106832,26,19937,-69
2025-03-29 13:20:02,12.80,12.80,12.80,99.90,1107742,26,19933,-68
2025-03-29 13:20:32,12.90,12.90,12.90,99.90,1098893,26,19934,-69
2025-03-29 13:21:03,12.90,12.90,12.90,99.90,1100212,26,20053,-69
2025-03-29 13:21:33,13.00,13.00,13.00,99.90,1096766,26,19934,-69
2025-03-29 13:22:04,12.90,12.90,12.90,99.90,1096772,26,20004,-69
2025-03-29 13:22:35,12.90,12.90,12.90,99.90,1104824,26,19929,-68
2025-03-29 13:23:05,13.00,13.00,13.00,99.90,1104689,26,19953,-69
2025-03-29 13:23:36,13.00,13.00,13.00,99.90,1107271,26,20931,-68
2025-03-29 13:24:07,13.00,13.00,13.00,99.90,1098345,26,20282,-69
2025-03-29 13:24:38,13.00,13.00,13.00,99.90,1120001,26,19943,-70
2025-03-29 13:25:09,12.90,12.90,12.90,99.90,1109889,26,19951,-70
2025-03-29 13:25:40,12.90,12.90,12.90,99.90,1112291,26,20061,-69
2025-03-29 13:26:10,12.90,12.90,12.90,99.90,1114169,26,19964,-69
2025-03-29 13:26:43,12.90,12.90,12.90,99.90,1113030,26,19969,-69
2025-03-29 13:27:13,12.80,12.80,12.80,99.90,1118939,26,20335,-70
2025-03-29 13:27:44,12.80,12.80,12.80,99.90,1118212,26,19928,-70
2025-03-29 13:28:17,12.70,12.70,12.70,99.90,1115767,26,19929,-68
2025-03-29 13:28:49,12.70,12.70,12.70,99.90,1114797,26,19929,-69
2025-03-29 13:29:19,12.60,12.60,12.60,99.90,1112499,26,20645,-69
2025-03-29 13:29:50,12.60,12.60,12.60,99.90,1122533,26,19929,-68
2025-03-29 13:30:21,12.80,12.80,12.80,99.90,1122402,26,19978,-69
2025-03-29 13:30:52,12.80,12.80,12.80,99.90,1119692,26,20201,-69
2025-03-29 13:31:22,12.80,12.80,12.80,99.90,1122207,26,19932,-71
2025-03-29 13:31:53,12.80,12.80,12.80,99.90,1121863,26,19974,-69
2025-03-29 13:32:24,12.80,12.80,12.80,99.90,1118760,26,20440,-70
2025-03-29 13:32:55,12.80,12.80,12.80,99.90,1116551,26,19929,-69
2025-03-29 13:33:25,12.80,12.80,12.80,99.90,1119367,26,19928,-69
2025-03-29 13:33:56,12.60,12.60,12.60,99.90,1116276,26,19981,-70
2025-03-29 13:34:27,12.50,12.50,12.50,99.90,1116123,26,19937,-69
2025-03-29 13:34:57,12.60,12.60,12.60,99.90,1116310,26,19944,-68
2025-03-29 13:35:28,12.60,12.60,12.60,99.90,1114219,26,19998,-69
2025-03-29 13:35:58,12.70,12.70,12.70,99.90,1116154,26,20060,-69
2025-03-29 13:36:29,12.70,12.70,12.70,99.90,1118178,26,20295,-69
2025-03-29 13:37:00,12.70,12.70,12.70,99.90,1114329,26,19989,-68
2025-03-29 13:37:30,12.70,12.70,12.70,99.90,1113777,26,20040,-69
2025-03-29 13:38:01,12.70,12.70,12.70,99.90,1116094,26,19929,-69
2025-03-29 13:38:32,12.80,12.80,12.80,99.90,1117454,26,20434,-69
2025-03-29 13:39:02,12.80,12.80,12.80,99.90,1119927,26,19972,-69
2025-03-29 13:39:33,12.80,12.80,12.80,99.90,1119193,26,19928,-69
2025-03-29 13:40:04,12.80,12.80,12.80,99.90,1114766,26,19940,-69
2025-03-29 13:40:34,12.70,12.70,12.70,99.90,1118786,26,20001,-69
2025-03-29 13:41:05,12.60,12.60,12.60,99.90,1122255,26,19932,-69
2025-03-29 13:41:36,12.60,12.60,12.60,99.90,1118964,26,19978,-69
2025-03-29 13:42:06,12.70,12.70,12.70,99.90,1118586,26,19929,-69
2025-03-29 13:42:37,12.60,12.60,12.60,99.90,1116554,26,19957,-68
2025-03-29 13:43:08,12.50,12.50,12.50,99.90,1118962,26,19940,-70
2025-03-29 13:43:38,12.60,12.60,12.60,99.90,1120350,26,19938,-71
2025-03-29 13:44:09,12.50,12.50,12.50,99.90,1116845,26,19929,-69
2025-03-29 13:44:40,12.50,12.50,12.50,99.90,1122765,26,19928,-70
2025-03-29 13:45:11,12.40,12.40,12.40,99.90,1122414,26,19928,-69
2025-03-29 13:45:41,12.40,12.40,12.40,99.90,1114957,26,19929,-69
2025-03-29 13:46:12,12.30,12.30,12.30,99.90,1119956,26,19929,-68
2025-03-29 13:46:43,12.20,12.20,12.20,99.90,1118417,26,20974,-70
2025-03-29 13:47:13,12.30,12.30,12.30,99.90,1117534,26,19968,-70
2025-03-29 13:47:44,12.10,12.10,12.10,99.90,1119291,26,19943,-70
2025-03-29 13:48:15,12.10,12.10,12.10,99.90,1112643,26,19937,-69
2025-03-29 13:48:46,12.20,12.20,12.20,99.90,1115797,26,19935,-69
2025-03-29 13:49:26,12.30,12.30,12.30,99.90,1111105,26,20076,-69
2025-03-29 13:49:57,12.30,12.30,12.30,99.90,1118538,26,19977,-68
2025-03-29 13:50:28,12.30,12.30,12.30,99.90,1122737,26,19960,-69
2025-03-29 13:50:58,12.30,12.30,12.30,99.90,1122845,26,19936,-70
2025-03-29 13:51:29,12.30,12.30,12.30,99.90,1117987,26,19929,-70
2025-03-29 13:52:00,12.40,12.40,12.40,99.90,1118684,26,20653,-69
2025-03-29 13:52:31,12.40,12.40,12.40,99.90,1115068,26,20738,-70
2025-03-29 13:53:01,12.40,12.40,12.40,99.90,1121996,26,19928,-70
2025-03-29 13:53:32,12.50,12.50,12.50,99.90,1075177,26,20414,-69
2025-03-29 13:54:03,12.30,12.30,12.30,99.90,1116165,26,19986,-69
2025-03-29 13:54:33,12.20,12.20,12.20,99.90,1118087,26,19935,-69
2025-03-29 13:55:04,12.20,12.20,12.20,99.90,1122306,26,19980,-70
2025-03-29 13:55:34,12.30,12.30,12.30,99.90,1122019,26,20260,-70
2025-03-29 13:56:05,12.30,12.30,12.30,99.90,1115346,26,19929,-72
2025-03-29 13:56:36,12.40,12.40,12.40,99.90,1118997,26,19977,-72
2025-03-29 13:57:07,12.40,12.40,12.40,99.90,1122082,26,19936,-72
2025-03-29 13:57:37,12.40,12.40,12.40,99.90,1121343,26,20092,-73
2025-03-29 13:58:08,12.40,12.40,12.40,99.90,1112470,26,20392,-71
2025-03-29 13:58:38,12.40,12.40,12.40,99.90,1116906,26,20506,-71
2025-03-29 13:59:10,12.40,12.40,12.40,99.90,1115564,26,19932,-71
2025-03-29 13:59:41,12.40,12.40,12.40,99.90,1113206,26,20008,-71
2025-03-29 14:00:11,12.50,12.50,12.50,99.90,1116268,26,19945,-73
2025-03-29 14:00:43,12.50,12.50,12.50,99.90,1116701,26,19940,-72
2025-03-29 14:01:13,12.60,12.60,12.60,99.90,1119170,26,19943,-72
2025-03-29 14:01:44,12.60,12.60,12.60,99.90,1110861,26,19951,-71
2025-03-29 14:02:14,12.60,12.60,12.60,99.90,1111397,26,19937,-71
2025-03-29 14:02:45,12.50,12.50,12.50,99.90,1110438,26,19968,-70
2025-03-29 14:03:16,12.40,12.40,12.40,99.90,1113183,26,20006,-71
2025-03-29 14:03:46,12.50,12.50,12.50,99.90,1120755,26,20041,-71
2025-03-29 14:04:17,12.40,12.40,12.40,99.90,1121675,26,20223,-70
2025-03-29 14:04:47,12.20,12.20,12.20,99.90,1113356,26,20099,-70
2025-03-29 14:05:18,12.20,12.20,12.20,99.90,1122218,26,19928,-70
2025-03-29 14:05:48,12.10,12.10,12.10,99.90,1118895,26,19962,-69
2025-03-29 14:06:19,12.10,12.10,12.10,99.90,1116388,26,19948,-69
2025-03-29 14:07:05,12.00,12.00,12.00,99.90,1115465,26,19929,-69
2025-03-29 14:07:42,12.00,12.00,12.00,99.90,1116336,26,19963,-69
2025-03-29 14:08:19,12.00,12.00,12.00,99.90,1110166,26,19974,-69
2025-03-29 14:08:49,12.00,12.00,12.00,99.90,1109878,26,19956,-69
2025-03-29 14:09:20,12.00,12.00,12.00,99.90,1112571,26,19929,-72
2025-03-29 14:09:50,11.90,11.90,11.90,99.90,1108652,26,20079,-69
2025-03-29 14:10:21,12.00,12.00,12.00,99.90,1118017,26,19997,-68
2025-03-29 14:10:51,12.10,12.10,12.10,99.90,1123647,26,19932,-69
2025-03-29 14:11:22,12.10,12.10,12.10,99.90,1118661,26,19936,-70
2025-03-29 14:11:53,12.10,12.10,12.10,99.90,1118907,26,19929,-70
2025-03-29 14:12:24,12.20,12.20,12.20,99.90,1114984,26,19941,-66
2025-03-29 14:12:54,12.20,12.20,12.20,99.90,1107965,26,19964,-69
2025-03-29 14:13:25,12.30,12.30,12.30,99.90,1111224,26,20301,-69
2025-03-29 14:13:56,12.30,12.30,12.30,99.90,1100620,26,19930,-69
2025-03-29 14:14:26,12.40,12.40,12.40,99.90,1099269,26,19941,-68
2025-03-29 14:14:57,12.50,12.50,12.50,99.90,1104541,26,19930,-69
2025-03-29 14:15:27,12.50,12.50,12.50,99.90,1104899,26,19939,-69
2025-03-29 14:15:58,12.40,12.40,12.40,99.90,1115231,26,19937,-69
2025-03-29 14:16:29,12.40,12.40,12.40,99.90,1126812,26,19989,-69
2025-03-29 14:16:59,12.30,12.30,12.30,99.90,1111603,26,19932,-69
2025-03-29 14:17:30,12.30,12.30,12.30,99.90,1114322,26,19935,-71
2025-03-29 14:18:01,12.10,12.10,12.10,99.90,1110597,26,19949,-69
2025-03-29 14:18:31,12.10,12.10,12.10,99.90,1111461,26,19986,-69
2025-03-29 14:19:04,12.20,12.20,12.20,99.90,1118837,26,19937,-70
2025-03-29 14:19:35,12.30,12.30,12.30,99.90,1106691,26,19937,-71
2025-03-29 14:20:06,12.30,12.30,12.30,99.90,1107595,26,19941,-70
2025-03-29 14:20:36,12.40,12.40,12.40,99.90,1103698,26,19929,-68
2025-03-29 14:21:07,12.40,12.40,12.40,99.90,1105200,26,20381,-69
2025-03-29 14:21:41,12.40,12.40,12.40,99.90,1104303,26,20793,-69
2025-03-29 14:22:11,12.30,12.30,12.30,99.90,1106159,26,19930,-69
2025-03-29 14:22:42,12.20,12.20,12.20,99.90,1107818,26,19929,-69
2025-03-29 14:23:13,12.00,12.00,12.00,99.90,1101622,26,20089,-69
2025-03-29 14:23:43,12.00,12.00,12.00,99.90,1099739,26,20046,-70
2025-03-29 14:24:14,11.90,11.90,11.90,99.90,1098117,26,20237,-70
2025-03-29 14:24:45,12.00,12.00,12.00,99.90,1094345,26,19996,-71
2025-03-29 14:25:15,12.10,12.10,12.10,99.90,1102278,26,20423,-69
2025-03-29 14:25:46,12.20,12.20,12.20,99.90,1103542,26,20010,-69
2025-03-29 14:26:17,12.00,12.00,12.00,99.90,1107706,26,20039,-70
2025-03-29 14:26:48,12.00,12.00,12.00,99.90,1102645,26,20335,-70
2025-03-29 14:27:19,12.00,12.00,12.00,99.90,1105109,26,20337,-70
2025-03-29 14:27:49,12.00,12.00,12.00,99.90,1098608,26,19988,-69
2025-03-29 14:28:20,12.10,12.10,12.10,99.90,1101739,26,19938,-69
2025-03-29 14:28:50,12.10,12.10,12.10,99.90,1107064,26,20252,-69
2025-03-29 14:29:21,12.10,12.10,12.10,99.90,1114000,26,19983,-70
2025-03-29 14:29:52,12.00,12.00,12.00,99.90,1108305,26,20003,-70
2025-03-29 14:30:22,12.10,12.10,12.10,99.90,1110812,26,19978,-69
2025-03-29 14:30:53,12.10,12.10,12.10,99.90,1110786,26,19996,-69
2025-03-29 14:31:24,12.10,12.10,12.10,99.90,1107292,26,19979,-70
2025-03-29 14:31:54,12.20,12.20,12.20,99.90,1108708,26,20016,-69
2025-03-29 14:32:25,12.30,12.30,12.30,99.90,1104626,26,19938,-69
2025-03-29 14:32:56,12.40,12.40,12.40,99.90,1104344,26,19933,-70
2025-03-29 14:33:26,12.50,12.50,12.50,99.90,1110063,26,19972,-70
2025-03-29 14:33:57,12.60,12.60,12.60,99.90,1112052,26,19940,-70
2025-03-29 14:34:27,12.60,12.60,12.60,99.90,1112729,26,20288,-70
2025-03-29 14:34:58,12.70,12.70,12.70,99.90,1119240,26,19935,-70
2025-03-29 14:35:29,12.70,12.70,12.70,99.90,1114116,26,19973,-69
2025-03-29 14:35:59,12.80,12.80,12.80,99.90,1113765,26,20592,-70
2025-03-29 14:36:30,12.80,12.80,12.80,99.90,1103300,26,20273,-69
2025-03-29 14:37:01,12.80,12.80,12.80,99.90,1105578,26,19937,-70
2025-03-29 14:37:31,12.80,12.80,12.80,99.90,1104346,26,19933,-70
2025-03-29 14:38:02,12.80,12.80,12.80,99.90,1106628,26,19933,-68
2025-03-29 14:38:32,12.70,12.70,12.70,99.90,1114304,26,19941,-72
2025-03-29 14:39:04,12.80,12.80,12.80,99.90,1111900,26,19929,-69
2025-03-29 14:39:34,12.80,12.80,12.80,99.90,1109517,26,19928,-70
2025-03-29 14:40:05,12.80,12.80,12.80,99.90,1116216,26,20340,-69
2025-03-29 14:40:39,12.80,12.80,12.80,99.90,1109362,26,19929,-69
2025-03-29 14:41:09,12.80,12.80,12.80,99.90,1115255,26,20414,-69
2025-03-29 14:41:40,12.80,12.80,12.80,99.90,1111344,26,19933,-69
2025-03-29 14:42:11,12.80,12.80,12.80,99.90,1114252,26,19952,-69
2025-03-29 14:42:42,12.90,12.90,12.90,99.90,1111351,26,19941,-72
2025-03-29 14:43:12,12.80,12.80,12.80,99.90,1117280,26,20268,-70
2025-03-29 14:43:43,12.80,12.80,12.80,99.90,1110622,26,20056,-71
2025-03-29 14:44:14,12.80,12.80,12.80,99.90,1110167,26,20357,-68
2025-03-29 14:44:46,12.70,12.70,12.70,99.90,1111626,26,19936,-68
2025-03-29 14:45:17,12.60,12.60,12.60,99.90,1114237,26,19985,-68
2025-03-29 14:45:48,12.60,12.60,12.60,99.90,1103813,26,19930,-69
2025-03-29 14:46:18,12.60,12.60,12.60,99.90,1112750,26,19966,-68
2025-03-29 14:46:49,12.60,12.60,12.60,99.90,1114168,26,19929,-68
2025-03-29 14:47:20,12.70,12.70,12.70,99.90,1115268,26,19929,-69
2025-03-29 14:47:53,12.60,12.60,12.60,99.90,1114230,26,20371,-69
2025-03-29 14:49:01,12.60,12.60,12.60,99.90,1107800,26,19995,-69
2025-03-29 14:49:38,12.50,12.50,12.50,99.90,1105598,26,19941,-69
2025-03-29 14:50:10,12.60,12.60,12.60,99.90,1101138,26,21029,-69
2025-03-29 14:50:40,12.70,12.70,12.70,99.90,1102807,26,19942,-69
2025-03-29 14:51:11,12.80,12.80,12.80,99.90,1106953,26,19937,-68
2025-03-29 14:51:42,12.80,12.80,12.80,99.90,1110757,26,19928,-69
2025-03-29 14:52:12,12.80,12.80,12.80,99.90,1117468,26,19985,-68
2025-03-29 14:52:43,12.80,12.80,12.80,99.90,1114997,26,19928,-69
2025-03-29 14:53:14,12.80,12.80,12.80,99.90,1054345,26,20518,-68
2025-03-29 14:53:44,12.90,12.90,12.90,99.90,1117149,26,20572,-69
2025-03-29 14:54:16,12.80,12.80,12.80,99.90,1112021,26,19937,-69
2025-03-29 14:54:46,12.80,12.80,12.80,99.90,1111697,26,20972,-68
2025-03-29 14:55:17,12.80,12.80,12.80,99.90,1111405,26,19937,-71
2025-03-29 14:55:47,12.70,12.70,12.70,99.90,1111545,26,20355,-69
2025-03-29 14:56:18,12.70,12.70,12.70,99.90,1121842,26,20310,-69
2025-03-29 14:56:49,12.70,12.70,12.70,99.90,1117091,26,20324,-69
2025-03-29 14:57:20,12.70,12.70,12.70,99.90,1119447,26,19928,-69
2025-03-29 14:57:50,12.70,12.70,12.70,99.90,1115861,26,20012,-68
2025-03-29 14:58:21,12.70,12.70,12.70,99.90,1116541,26,19929,-70
2025-03-29 14:58:51,12.70,12.70,12.70,99.90,1119718,26,20008,-69
2025-03-29 14:59:22,12.70,12.70,12.70,99.90,1118780,26,19964,-69
2025-03-29 14:59:53,12.80,12.80,12.80,99.90,1115602,26,19930,-70
2025-03-29 15:00:23,12.80,12.80,12.80,99.90,1117132,26,19928,-70
2025-03-29 15:00:54,12.70,12.70,12.70,99.90,1121595,26,19939,-69
2025-03-29 15:01:24,12.60,12.60,12.60,99.90,1116197,26,20004,-70
2025-03-29 15:01:55,12.50,12.50,12.50,99.90,1115221,26,20097,-69
2025-03-29 15:02:26,12.40,12.40,12.40,99.90,1118184,26,19984,-70
2025-03-29 15:02:56,12.50,12.50,12.50,99.90,1119180,26,20388,-70
2025-03-29 15:03:27,12.50,12.50,12.50,99.90,1111400,26,19929,-69
2025-03-29 15:03:58,12.50,12.50,12.50,99.90,1118686,26,19941,-69
2025-03-29 15:04:29,12.50,12.50,12.50,99.90,1121575,26,20263,-69
2025-03-29 15:05:00,12.50,12.50,12.50,99.90,1121653,26,19928,-69
2025-03-29 15:05:30,12.50,12.50,12.50,99.90,1121031,26,19928,-68
2025-03-29 15:06:01,12.50,12.50,12.50,99.90,1118456,26,19929,-69
2025-03-29 15:06:31,12.50,12.50,12.50,99.90,1116107,26,20567,-69
2025-03-29 15:07:02,12.50,12.50,12.50,99.90,1118180,26,19939,-69
2025-03-29 15:07:32,12.50,12.50,12.50,99.90,1114793,26,19941,-69
2025-03-29 15:08:03,12.50,12.50,12.50,99.90,1120894,26,20295,-69
2025-03-29 15:08:34,12.40,12.40,12.40,99.90,1114274,26,20372,-69
2025-03-29 15:09:05,12.50,12.50,12.50,99.90,1112899,26,19929,-68
2025-03-29 15:09:36,12.50,12.50,12.50,99.90,1121352,26,20292,-70
2025-03-29 15:10:07,12.60,12.60,12.60,99.90,1121599,26,19928,-70
2025-03-29 15:10:37,12.60,12.60,12.60,99.90,1117739,26,19960,-68
2025-03-29 15:11:08,12.70,12.70,12.70,99.90,1115368,26,19929,-69
2025-03-29 15:11:38,12.70,12.70,12.70,99.90,1119771,26,19928,-69
2025-03-29 15:12:09,12.80,12.80,12.80,99.90,1115895,26,20311,-69
2025-03-29 15:12:39,12.90,12.90,12.90,99.90,1118645,26,19939,-70
2025-03-29 15:13:10,12.90,12.90,12.90,99.90,1120213,26,19973,-68
2025-03-29 15:13:41,12.80,12.80,12.80,99.90,1115789,26,19994,-68
2025-03-29 15:14:12,12.80,12.80,12.80,99.90,1120150,26,19935,-71
2025-03-29 15:14:42,12.90,12.90,12.90,99.90,1113473,26,19929,-70
2025-03-29 15:15:13,12.90,12.90,12.90,99.90,1120397,26,19936,-68
2025-03-29 15:15:43,13.00,13.00,13.00,99.90,1116460,26,19997,-69
2025-03-29 15:16:14,13.00,13.00,13.00,99.90,1114353,26,20001,-68
2025-03-29 15:16:45,13.10,13.10,13.10,99.90,1118970,26,20015,-68
2025-03-29 15:17:15,13.20,13.20,13.20,99.90,1119379,26,20368,-69
2025-03-29 15:17:46,13.10,13.10,13.10,99.90,1117046,26,19937,-69
2025-03-29 15:18:17,13.10,13.10,13.10,99.90,1115889,26,19932,-69
2025-03-29 15:18:48,13.20,13.20,13.20,99.90,1107416,26,19937,-69
2025-03-29 15:19:19,13.20,13.20,13.20,99.90,1111266,26,20364,-69
2025-03-29 15:19:49,13.20,13.20,13.20,99.90,1107283,26,20027,-69
2025-03-29 15:20:20,13.20,13.20,13.20,99.90,1111658,26,19937,-69
2025-03-29 15:20:50,13.20,13.20,13.20,99.90,1107581,26,20435,-69
2025-03-29 15:21:23,13.20,13.20,13.20,99.90,1115557,26,19940,-68
2025-03-29 15:21:54,13.10,13.10,13.10,99.90,1118258,26,24126,-68
2025-03-29 15:22:25,13.10,13.10,13.10,99.90,1119234,26,19928,-70
2025-03-29 15:22:56,13.10,13.10,13.10,99.90,1119642,26,19928,-70
2025-03-29 15:23:26,13.10,13.10,13.10,99.90,1122226,26,20001,-70
2025-03-29 15:23:57,13.00,13.00,13.00,99.90,1119525,26,19939,-69
2025-03-29 15:24:27,12.60,12.60,12.60,99.90,1124892,26,19935,-70
2025-03-29 15:24:58,12.50,12.50,12.50,99.90,1122983,26,19928,-70
2025-03-29 15:25:29,12.50,12.50,12.50,99.90,1120948,26,19929,-70
2025-03-29 15:25:59,12.40,12.40,12.40,99.90,1118784,26,20408,-70
2025-03-29 15:26:30,12.40,12.40,12.40,99.90,1120500,26,20357,-70
2025-03-29 15:27:01,12.40,12.40,12.40,99.90,1115732,26,19937,-69
2025-03-29 15:27:31,12.40,12.40,12.40,99.90,1118476,26,19978,-69
2025-03-29 15:28:02,12.40,12.40,12.40,99.90,1115933,26,19929,-69
2025-03-29 15:28:32,12.40,12.40,12.40,99.90,1122376,26,19929,-69
2025-03-29 15:29:04,12.50,12.50,12.50,99.90,1119431,26,19936,-69
2025-03-29 15:29:34,12.40,12.40,12.40,99.90,1111650,26,20285,-69
2025-03-29 15:30:06,12.50,12.50,12.50,99.90,1121691,26,20833,-69
2025-03-29 15:30:37,12.50,12.50,12.50,99.90,1118978,26,19938,-68
2025-03-29 15:31:08,12.60,12.60,12.60,99.90,1127111,26,19938,-69
2025-03-29 15:31:39,12.60,12.60,12.60,99.90,1121044,26,20015,-68
2025-03-29 15:32:09,12.60,12.60,12.60,99.90,1112895,26,19929,-71
2025-03-29 15:32:40,12.60,12.60,12.60,99.90,1119457,26,20435,-69
2025-03-29 15:33:10,12.50,12.50,12.50,99.90,1118069,26,19928,-70
2025-03-29 15:33:41,12.40,12.40,12.40,99.90,1115323,26,19939,-70
2025-03-29 15:34:12,12.40,12.40,12.40,99.90,1129824,26,19927,-69
2025-03-29 15:34:42,12.50,12.50,12.50,99.90,1128659,26,19935,-70
2025-03-29 15:35:13,12.50,12.50,12.50,99.90,1119614,26,19968,-69
2025-03-29 15:35:44,12.50,12.50,12.50,99.90,1124934,26,20359,-69
2025-03-29 15:36:14,12.50,12.50,12.50,99.90,1119559,26,19965,-69
2025-03-29 15:36:50,12.60,12.60,12.60,99.90,1121467,26,19936,-70
2025-03-29 15:37:20,12.50,12.50,12.50,99.90,1117968,26,20657,-69
2025-03-29 15:37:51,12.60,12.60,12.60,99.90,1111445,26,19935,-69
2025-03-29 15:38:21,12.50,12.50,12.50,99.90,1114500,26,20708,-69
2025-03-29 15:38:52,12.60,12.60,12.60,99.90,1111060,26,20080,-70
2025-03-29 15:39:23,12.60,12.60,12.60,99.90,1111576,26,19936,-70
2025-03-29 15:39:53,12.50,12.50,12.50,99.90,1111338,26,19932,-70
2025-03-29 15:40:24,12.40,12.40,12.40,99.90,1111879,26,19936,-71
2025-03-29 15:40:54,12.40,12.40,12.40,99.90,1114575,26,19941,-69
2025-03-29 15:41:25,12.40,12.40,12.40,99.90,1115281,26,20360,-70
2025-03-29 15:41:56,12.40,12.40,12.40,99.90,1114603,26,19961,-69
2025-03-29 15:42:26,12.40,12.40,12.40,99.90,1111471,26,20368,-69
2025-03-29 15:42:57,12.40,12.40,12.40,99.90,1111928,26,19929,-68
2025-03-29 15:43:27,12.40,12.40,12.40,99.90,1114724,26,20000,-68
2025-03-29 15:43:58,12.40,12.40,12.40,99.90,1114806,26,20672,-69
2025-03-29 15:44:29,12.40,12.40,12.40,99.90,1117157,26,20783,-69
2025-03-29 15:44:59,12.40,12.40,12.40,99.90,1113955,26,19937,-69
2025-03-29 15:45:30,12.40,12.40,12.40,99.90,1113245,26,19936,-70
2025-03-29 15:46:00,12.30,12.30,12.30,99.90,1106516,26,19997,-69
2025-03-29 15:46:31,12.20,12.20,12.20,99.90,1108983,26,20007,-70
2025-03-29 15:47:02,12.20,12.20,12.20,99.90,1114425,26,19933,-69
2025-03-29 15:47:32,12.20,12.20,12.20,99.90,1106696,26,19940,-69
2025-03-29 15:48:03,12.20,12.20,12.20,99.90,1110159,26,19933,-69
2025-03-29 15:48:34,12.20,12.20,12.20,99.90,1111039,26,19940,-71
2025-03-29 15:49:04,12.20,12.20,12.20,99.90,1114171,26,19929,-69
2025-03-29 15:49:35,12.20,12.20,12.20,99.90,1110924,26,19998,-70
2025-03-29 15:50:05,12.30,12.30,12.30,99.90,1114580,26,19929,-69
2025-03-29 15:50:36,12.20,12.20,12.20,99.90,1114334,26,19929,-69
2025-03-29 15:51:07,12.30,12.30,12.30,99.90,1113568,26,19929,-70
2025-03-29 15:51:38,12.30,12.30,12.30,99.90,1110924,26,19940,-69
2025-03-29 15:52:08,12.20,12.20,12.20,99.90,1119124,26,19937,-69
2025-03-29 15:52:39,12.30,12.30,12.30,99.90,1110654,26,19928,-69
2025-03-29 15:53:12,12.30,12.30,12.30,99.90,1071872,26,19964,-68
2025-03-29 15:53:43,12.20,12.20,12.20,99.90,1111300,26,19929,-70
2025-03-29 15:54:14,12.20,12.20,12.20,99.90,1114325,26,19929,-69
2025-03-29 15:54:44,12.10,12.10,12.10,99.90,1113089,26,20247,-69
2025-03-29 15:55:15,12.00,12.00,12.00,99.90,1113752,26,19982,-70
2025-03-29 15:55:46,12.00,12.00,12.00,99.90,1111511,26,20062,-70
2025-03-29 15:56:16,11.90,11.90,11.90,99.90,1114426,26,20364,-69
2025-03-29 15:56:48,11.90,11.90,11.90,99.90,1116304,26,19929,-69
2025-03-29 15:57:18,11.90,11.90,11.90,99.90,1111527,26,19928,-68
2025-03-29 15:57:49,11.90,11.90,11.90,99.90,1099688,26,19930,-70
2025-03-29 15:58:19,11.90,11.90,11.90,99.90,1102276,26,19936,-69
2025-03-29 15:58:50,11.80,11.80,11.80,99.90,1096207,26,19945,-70
2025-03-29 15:59:20,11.80,11.80,11.80,99.90,1106216,26,19988,-69
2025-03-29 15:59:51,11.80,11.80,11.80,99.90,1102094,26,20486,-70
2025-03-29 16:00:24,11.70,11.70,11.70,99.90,1102261,26,19936,-71
2025-03-29 16:00:55,11.80,11.80,11.80,99.90,1101600,26,19938,-69
2025-03-29 16:01:26,11.70,11.70,11.70,99.90,1103034,26,20420,-69
2025-03-29 16:01:56,11.70,11.70,11.70,99.90,1102295,26,19933,-69
2025-03-29 16:02:28,11.70,11.70,11.70,99.90,1100071,26,19941,-68
2025-03-29 16:02:58,11.70,11.70,11.70,99.90,1104042,26,20452,-72
2025-03-29 16:03:29,11.70,11.70,11.70,99.90,1102702,26,19938,-69
2025-03-29 16:03:59,11.70,11.70,11.70,99.90,1102656,26,20043,-70
2025-03-29 16:04:30,11.70,11.70,11.70,99.90,1099286,26,20324,-72
2025-03-29 16:05:01,11.80,11.80,11.80,99.90,1104917,26,20610,-69
2025-03-29 16:05:31,11.80,11.80,11.80,99.90,1101621,26,19934,-70
2025-03-29 16:06:02,11.80,11.80,11.80,99.90,1104742,26,20315,-69
2025-03-29 16:06:33,11.80,11.80,11.80,99.90,1098564,26,20357,-71
2025-03-29 16:07:03,11.80,11.80,11.80,99.90,1101491,26,19946,-70
2025-03-29 16:07:34,11.80,11.80,11.80,99.90,1104393,26,19929,-68
2025-03-29 16:08:04,11.80,11.80,11.80,99.90,1098264,26,19964,-70
2025-03-29 16:08:35,11.80,11.80,11.80,99.90,1105056,26,20387,-69
2025-03-29 16:09:06,11.80,11.80,11.80,99.90,1097855,26,20370,-70
2025-03-29 16:09:36,11.80,11.80,11.80,99.90,1098262,26,19929,-69
2025-03-29 16:10:07,11.90,11.90,11.90,99.90,1102998,26,19962,-69
2025-03-29 16:10:38,11.80,11.80,11.80,99.90,1097433,26,20073,-72
2025-03-29 16:11:08,11.90,11.90,11.90,99.90,1106012,26,20100,-69
2025-03-29 16:11:39,11.90,11.90,11.90,99.90,1103617,26,20268,-71
2025-03-29 16:12:19,11.80,11.80,11.80,99.90,1099352,26,20336,-69
2025-03-29 16:12:49,11.80,11.80,11.80,99.90,1104035,26,20369,-70
2025-03-29 16:13:20,11.80,11.80,11.80,99.90,1101657,26,19930,-69
2025-03-29 16:13:50,11.80,11.80,11.80,99.90,1102943,26,19992,-70
2025-03-29 16:14:22,11.90,11.90,11.90,99.90,1101496,26,19929,-70
2025-03-29 16:14:53,11.90,11.90,11.90,99.90,1098773,26,19930,-70
2025-03-29 16:15:23,11.90,11.90,11.90,99.90,1092412,26,20227,-70
2025-03-29 16:15:54,12.00,12.00,12.00,99.90,1094514,26,19962,-70
2025-03-29 16:16:24,11.90,11.90,11.90,99.90,1095694,26,19931,-70
2025-03-29 16:16:55,11.90,11.90,11.90,99.90,1096561,26,20414,-70
2025-03-29 16:17:26,11.90,11.90,11.90,99.90,1100696,26,20427,-69
2025-03-29 16:17:56,11.80,11.80,11.80,99.90,1098161,26,20503,-69
2025-03-29 16:18:27,11.80,11.80,11.80,99.90,1102363,26,19937,-70
2025-03-29 16:18:59,11.90,11.90,11.90,99.90,1103993,26,19948,-69
2025-03-29 16:19:29,11.90,11.90,11.90,99.90,1102525,26,19930,-70
2025-03-29 16:20:00,11.90,11.90,11.90,99.90,1099112,26,19937,-69
2025-03-29 16:20:31,11.90,11.90,11.90,99.90,1103255,26,20332,-71
2025-03-29 16:21:01,11.90,11.90,11.90,99.90,1099696,26,19938,-70
2025-03-29 16:21:32,11.90,11.90,11.90,99.90,1089270,26,19930,-70
2025-03-29 16:22:02,12.00,12.00,12.00,99.90,1099875,26,19934,-70
2025-03-29 16:22:33,12.00,12.00,12.00,99.90,1092590,26,19942,-70
2025-03-29 16:23:04,12.00,12.00,12.00,99.90,1096583,26,19946,-72
2025-03-29 16:23:34,12.00,12.00,12.00,99.90,1099659,26,19999,-71
2025-03-29 16:24:05,11.90,11.90,11.90,99.90,1095714,26,20735,-70
2025-03-29 16:24:36,11.90,11.90,11.90,99.90,1094172,26,20393,-70
2025-03-29 16:25:06,11.90,11.90,11.90,99.90,1094885,26,19989,-70
2025-03-29 16:25:37,12.00,12.00,12.00,99.90,1097726,26,19930,-70
2025-03-29 16:26:10,12.00,12.00,12.00,99.90,1095047,26,19931,-70
2025-03-29 16:26:42,12.00,12.00,12.00,99.90,1096143,26,19997,-71
2025-03-29 16:27:12,12.00,12.00,12.00,99.90,1100096,26,19937,-70
2025-03-29 16:27:43,12.00,12.00,12.00,99.90,1089559,26,19937,-71
2025-03-29 16:28:14,12.00,12.00,12.00,99.90,1097092,26,19945,-70
2025-03-29 16:28:44,11.90,11.90,11.90,99.90,1094120,26,19986,-71
2025-03-29 16:29:16,11.90,11.90,11.90,99.90,1100075,26,19941,-71
2025-03-29 16:29:46,11.80,11.80,11.80,99.90,1103405,26,20569,-71
2025-03-29 16:30:17,11.90,11.90,11.90,99.90,1104033,26,19929,-70
2025-03-29 16:30:48,11.90,11.90,11.90,99.90,1107361,26,19937,-71
2025-03-29 16:31:18,11.90,11.90,11.90,99.90,1108917,26,20405,-72
2025-03-29 16:31:49,11.90,11.90,11.90,99.90,1110187,26,19929,-71
2025-03-29 16:32:19,11.90,11.90,11.90,99.90,1114324,26,19965,-71
2025-03-29 16:32:51,11.90,11.90,11.90,99.90,1119413,26,19928,-73
2025-03-29 16:33:21,12.00,12.00,12.00,99.90,1111845,26,20001,-71
2025-03-29 16:33:53,11.90,11.90,11.90,99.90,1111730,26,19941,-70
2025-03-29 16:34:23,11.90,11.90,11.90,99.90,1114904,26,19936,-72
2025-03-29 16:34:54,12.00,12.00,12.00,99.90,1111955,26,19979,-70
2025-03-29 16:35:24,11.90,11.90,11.90,99.90,1114785,26,19941,-71
2025-03-29 16:35:55,11.90,11.90,11.90,99.90,1113437,26,19943,-73
2025-03-29 16:36:28,11.90,11.90,11.90,99.90,1110321,26,19971,-71
2025-03-29 16:36:59,12.00,12.00,12.00,99.90,1114855,26,19964,-71
2025-03-29 16:37:30,11.90,11.90,11.90,99.90,1114777,26,20796,-70
2025-03-29 16:38:01,11.90,11.90,11.90,99.90,1111971,26,19937,-71
2025-03-29 16:38:31,11.90,11.90,11.90,99.90,1114469,26,19930,-70
2025-03-29 16:39:02,11.80,11.80,11.80,99.90,1114479,26,19935,-70
2025-03-29 16:39:33,11.80,11.80,11.80,99.90,1111141,26,19933,-70
2025-03-29 16:40:04,11.70,11.70,11.70,99.90,1111218,26,19929,-70
2025-03-29 16:40:34,11.70,11.70,11.70,99.90,1115261,26,20001,-71
2025-03-29 16:41:05,11.60,11.60,11.60,99.90,1111583,26,20380,-71
2025-03-29 16:41:35,11.60,11.60,11.60,99.90,1103577,26,19980,-72
2025-03-29 16:42:06,11.60,11.60,11.60,99.90,1103542,26,20011,-72
2025-03-29 16:42:36,11.60,11.60,11.60,99.90,1099254,26,20577,-71
2025-03-29 16:43:07,11.60,11.60,11.60,99.90,1100260,26,19930,-71
2025-03-29 16:43:38,11.60,11.60,11.60,99.90,1107096,26,19941,-70
2025-03-29 16:44:09,11.60,11.60,11.60,99.90,1117303,26,19929,-70
2025-03-29 16:44:39,11.50,11.50,11.50,99.90,1114549,26,20635,-70
2025-03-29 16:45:10,11.60,11.60,11.60,99.90,1111598,26,20585,-72
2025-03-29 16:45:41,11.60,11.60,11.60,99.90,1110996,26,20560,-70
2025-03-29 16:46:11,11.60,11.60,11.60,99.90,1112287,26,19929,-71
2025-03-29 16:46:42,11.70,11.70,11.70,99.90,1114577,26,19940,-71
2025-03-29 16:47:13,11.60,11.60,11.60,99.90,1114523,26,19949,-71
2025-03-29 16:47:44,11.60,11.60,11.60,99.90,1113907,26,19933,-70
2025-03-29 16:48:14,11.60,11.60,11.60,99.90,1096078,26,19956,-70
2025-03-29 16:48:45,11.50,11.50,11.50,99.90,1097684,26,20518,-70
2025-03-29 16:49:15,11.50,11.50,11.50,99.90,1100343,26,20323,-70
2025-03-29 16:49:46,11.50,11.50,11.50,99.90,1096538,26,20564,-70
2025-03-29 16:50:16,11.50,11.50,11.50,99.90,1097231,26,20318,-70
2025-03-29 16:50:47,11.50,11.50,11.50,99.90,1100549,26,19930,-70
2025-03-29 16:51:18,11.50,11.50,11.50,99.90,1099681,26,19985,-69
2025-03-29 16:51:49,11.50,11.50,11.50,99.90,1098906,26,20008,-69
2025-03-29 16:52:19,11.50,11.50,11.50,99.90,1104386,26,19930,-70
2025-03-29 16:52:50,11.50,11.50,11.50,99.90,1095072,26,19930,-69
2025-03-29 16:53:21,11.50,11.50,11.50,99.90,1102100,26,19939,-69
2025-03-29 16:53:51,11.50,11.50,11.50,99.90,1106722,26,19930,-70
2025-03-29 16:54:22,11.50,11.50,11.50,99.90,1107358,26,19930,-71
2025-03-29 16:54:53,11.60,11.60,11.60,99.90,1107334,26,19947,-70
2025-03-29 16:55:24,11.60,11.60,11.60,99.90,1113120,26,19945,-70
2025-03-29 16:55:54,11.60,11.60,11.60,99.90,1114319,26,19991,-71
2025-03-29 16:56:25,11.60,11.60,11.60,99.90,1106210,26,20046,-70
2025-03-29 16:56:56,11.60,11.60,11.60,99.90,1108807,26,19983,-70
2025-03-29 16:57:28,11.60,11.60,11.60,99.90,1066357,26,19929,-71
2025-03-29 16:57:58,11.60,11.60,11.60,99.90,1112526,26,19940,-70
2025-03-29 16:58:29,11.60,11.60,11.60,99.90,1111314,26,20239,-71
2025-03-29 16:58:59,11.60,11.60,11.60,99.90,1108276,26,20368,-69
2025-03-29 16:59:30,11.60,11.60,11.60,99.90,1108572,26,19941,-69
2025-03-29 17:00:00,11.60,11.60,11.60,99.90,1107524,26,20373,-69
2025-03-29 17:00:31,11.70,11.70,11.70,99.90,1108225,26,20070,-70
2025-03-29 17:01:02,11.60,11.60,11.60,99.90,1107799,26,19953,-70
2025-03-29 17:01:33,11.60,11.60,11.60,99.90,1113328,26,19929,-70
2025-03-29 17:02:06,11.60,11.60,11.60,99.90,1106990,26,20354,-71
2025-03-29 17:02:36,11.50,11.50,11.50,99.90,1113064,26,19929,-73
2025-03-29 17:03:07,11.60,11.60,11.60,99.90,1109658,26,19997,-72
2025-03-29 17:03:38,11.50,11.50,11.50,99.90,1108643,26,20359,-70
2025-03-29 17:04:09,11.50,11.50,11.50,99.90,1109769,26,19937,-70
2025-03-29 17:04:39,11.50,11.50,11.50,99.90,1105742,26,19934,-70
2025-03-29 17:05:10,11.50,11.50,11.50,99.90,1102275,26,19948,-70
2025-03-29 17:05:40,11.50,11.50,11.50,99.90,1104505,26,19937,-70
2025-03-29 17:06:11,11.50,11.50,11.50,99.90,1106426,26,19933,-71
2025-03-29 17:06:42,11.50,11.50,11.50,99.90,1107480,26,20008,-71
2025-03-29 17:07:16,11.50,11.50,11.50,99.90,1113474,26,20337,-71
2025-03-29 17:07:47,11.50,11.50,11.50,99.90,1107279,26,20127,-71
2025-03-29 17:08:24,11.40,11.40,11.40,99.90,1107170,26,19976,-71
2025-03-29 17:08:55,11.40,11.40,11.40,99.90,1092420,26,20377,-71
2025-03-29 17:09:25,11.40,11.40,11.40,99.90,1097973,26,19941,-70
2025-03-29 17:09:56,11.50,11.50,11.50,99.90,1100762,26,20320,-72
2025-03-29 17:10:26,11.40,11.40,11.40,99.90,1106974,26,19930,-70
2025-03-29 17:10:57,11.50,11.50,11.50,99.90,1117261,26,20104,-71
2025-03-29 17:11:27,11.50,11.50,11.50,99.90,1114756,26,19941,-70
2025-03-29 17:11:58,11.40,11.40,11.40,99.90,1112021,26,20816,-70
2025-03-29 17:12:29,11.50,11.50,11.50,99.90,1106904,26,19988,-71
2025-03-29 17:12:59,11.50,11.50,11.50,99.90,1111846,26,19974,-71
2025-03-29 17:13:30,11.50,11.50,11.50,99.90,1114158,26,19972,-71
2025-03-29 17:14:01,11.50,11.50,11.50,99.90,1108321,26,19934,-71
2025-03-29 17:14:31,11.50,11.50,11.50,99.90,1114820,26,20311,-71
2025-03-29 17:15:02,11.50,11.50,11.50,99.90,1112253,26,19961,-70
2025-03-29 17:15:32,11.50,11.50,11.50,99.90,1111727,26,19937,-71
2025-03-29 17:16:03,11.50,11.50,11.50,99.90,1114032,26,19952,-70
2025-03-29 17:16:34,11.50,11.50,11.50,99.90,1107296,26,20008,-70
2025-03-29 17:17:04,11.50,11.50,11.50,99.90,1113418,26,20109,-71
2025-03-29 17:17:35,11.50,11.50,11.50,99.90,1108681,26,20305,-70
2025-03-29 17:18:05,11.50,11.50,11.50,99.90,1113131,26,19940,-71
2025-03-29 17:18:36,11.50,11.50,11.50,99.90,1106866,26,19936,-71
2025-03-29 17:19:07,11.50,11.50,11.50,99.90,1112599,26,20394,-71
2025-03-29 17:19:38,11.50,11.50,11.50,99.90,1106483,26,19930,-71
2025-03-29 17:20:08,11.40,11.40,11.40,99.90,1117177,26,19939,-71
2025-03-29 17:20:39,11.50,11.50,11.50,99.90,1122742,26,19959,-71
2025-03-29 17:21:09,11.50,11.50,11.50,99.90,1120382,26,19928,-71
2025-03-29 17:21:40,11.50,11.50,11.50,99.90,1115585,26,19933,-70
2025-03-29 17:22:11,11.40,11.40,11.40,99.90,1117142,26,20346,-72
2025-03-29 17:22:41,11.40,11.40,11.40,99.90,1118676,26,19929,-72
2025-03-29 17:23:12,11.40,11.40,11.40,99.90,1119463,26,20305,-72
2025-03-29 17:23:42,11.40,11.40,11.40,99.90,1122719,26,19979,-72
2025-03-29 17:24:13,11.40,11.40,11.40,99.90,1122702,26,20052,-70
2025-03-29 17:24:44,11.40,11.40,11.40,99.90,1120050,26,19928,-71
2025-03-29 17:25:14,11.40,11.40,11.40,99.90,1119528,26,19934,-70
2025-03-29 17:25:45,11.30,11.30,11.30,99.90,1117250,26,19928,-70
2025-03-29 17:26:16,11.30,11.30,11.30,99.90,1115451,26,20319,-71
2025-03-29 17:26:46,11.30,11.30,11.30,99.90,1118952,26,20675,-70
2025-03-29 17:27:17,11.30,11.30,11.30,99.90,1117580,26,20005,-70
2025-03-29 17:27:47,11.30,11.30,11.30,99.90,1116979,26,19933,-70
2025-03-29 17:28:18,11.30,11.30,11.30,99.90,1119673,26,20422,-70
2025-03-29 17:28:54,11.40,11.40,11.40,99.90,1122820,26,20802,-71
2025-03-29 17:29:25,11.40,11.40,11.40,99.90,1116183,26,20236,-71
2025-03-29 17:29:55,11.40,11.40,11.40,99.90,1120502,26,20019,-70
2025-03-29 17:30:26,11.40,11.40,11.40,99.90,1120330,26,20043,-71
2025-03-29 17:30:57,11.40,11.40,11.40,99.90,1119702,26,19932,-71
2025-03-29 17:31:27,11.40,11.40,11.40,99.90,1122576,26,19932,-71
2025-03-29 17:31:58,11.40,11.40,11.40,99.90,1112923,26,19929,-70
2025-03-29 17:32:29,11.40,11.40,11.40,99.90,1122816,26,19933,-70
2025-03-29 17:32:59,11.40,11.40,11.40,99.90,1113198,26,20027,-70
2025-03-29 17:33:30,11.40,11.40,11.40,99.90,1118337,26,20796,-70
2025-03-29 17:34:01,11.40,11.40,11.40,99.90,1129947,26,19996,-70
2025-03-29 17:34:31,11.40,11.40,11.40,99.90,1113016,26,19970,-70
2025-03-29 17:35:02,11.30,11.30,11.30,99.90,1119489,26,20021,-70
2025-03-29 17:35:32,11.30,11.30,11.30,99.90,1115931,26,19936,-70
2025-03-29 17:36:03,11.30,11.30,11.30,99.90,1119461,26,20284,-70
2025-03-29 17:36:33,11.40,11.40,11.40,99.90,1117656,26,19928,-70
2025-03-29 17:37:04,11.40,11.40,11.40,99.90,1114958,26,19929,-70
2025-03-29 17:37:34,11.40,11.40,11.40,99.90,1122046,26,19932,-69
2025-03-29 17:38:05,11.40,11.40,11.40,99.90,1118471,26,19928,-71
2025-03-29 17:38:36,11.30,11.30,11.30,99.90,1118542,26,19939,-69
2025-03-29 17:39:07,11.30,11.30,11.30,99.90,1118360,26,20524,-71
2025-03-29 17:39:38,11.20,11.20,11.20,99.90,1115993,26,19929,-70
2025-03-29 17:40:10,11.20,11.20,11.20,99.90,1120822,26,19935,-70
2025-03-29 17:40:40,11.20,11.20,11.20,99.90,1120885,26,20006,-69
2025-03-29 17:41:11,11.30,11.30,11.30,99.90,1120297,26,19932,-71
2025-03-29 17:41:41,11.20,11.20,11.20,99.90,1116617,26,19928,-69
2025-03-29 17:42:12,11.20,11.20,11.20,99.90,1118111,26,20380,-69
2025-03-29 17:42:42,11.20,11.20,11.20,99.90,1119848,26,19935,-69
2025-03-29 17:43:13,11.20,11.20,11.20,99.90,1117065,26,19978,-71
2025-03-29 17:43:44,11.30,11.30,11.30,99.90,1122651,26,20362,-70
2025-03-29 17:44:15,11.30,11.30,11.30,99.90,1119088,26,20443,-69
2025-03-29 17:44:45,11.30,11.30,11.30,99.90,1118615,26,19933,-69
2025-03-29 17:45:16,11.20,11.20,11.20,99.90,1119670,26,19964,-70
2025-03-29 17:45:46,11.20,11.20,11.20,99.90,1114812,26,19929,-69
2025-03-29 17:46:17,11.20,11.20,11.20,99.90,1118438,26,19960,-71
2025-03-29 17:46:48,11.20,11.20,11.20,99.90,1115318,26,19933,-70
2025-03-29 17:47:18,11.30,11.30,11.30,99.90,1119995,26,19955,-71
2025-03-29 17:47:49,11.30,11.30,11.30,99.90,1123077,26,20488,-69
2025-03-29 17:48:19,11.30,11.30,11.30,99.90,1120966,26,20423,-70
2025-03-29 17:48:50,11.30,11.30,11.30,99.90,1121886,26,19960,-70
2025-03-29 17:49:21,11.20,11.20,11.20,99.90,1116825,26,19940,-70
2025-03-29 17:49:51,11.30,11.30,11.30,99.90,1120879,26,20323,-70
2025-03-29 17:50:22,11.30,11.30,11.30,99.90,1110776,26,20270,-70
2025-03-29 17:50:53,11.20,11.20,11.20,99.90,1120291,26,19960,-70
2025-03-29 17:51:23,11.20,11.20,11.20,99.90,1119236,26,19934,-70
2025-03-29 17:51:54,11.20,11.20,11.20,99.90,1122163,26,20891,-71
2025-03-29 17:52:24,11.20,11.20,11.20,99.90,1119069,26,20354,-70
2025-03-29 17:52:56,11.20,11.20,11.20,99.90,1064497,26,19935,-71
2025-03-29 17:53:27,11.20,11.20,11.20,99.90,1118977,26,20022,-70
2025-03-29 17:53:57,11.20,11.20,11.20,99.90,1115852,26,20359,-71
2025-03-29 17:54:28,11.20,11.20,11.20,99.90,1117918,26,20331,-70
2025-03-29 17:54:58,11.20,11.20,11.20,99.90,1118552,26,19981,-70
2025-03-29 17:55:29,11.20,11.20,11.20,99.90,1116357,26,19929,-71
2025-03-29 17:55:59,11.20,11.20,11.20,99.90,1122015,26,19997,-70
2025-03-29 17:56:30,11.20,11.20,11.20,99.90,1120373,26,19955,-70
2025-03-29 17:57:01,11.20,11.20,11.20,99.90,1121524,26,19928,-71
2025-03-29 17:57:31,11.20,11.20,11.20,99.90,1114811,26,19937,-70
2025-03-29 17:58:02,11.20,11.20,11.20,99.90,1115581,26,20150,-69
2025-03-29 17:58:33,11.20,11.20,11.20,99.90,1117766,26,19997,-70
2025-03-29 17:59:05,11.20,11.20,11.20,99.90,1117514,26,20478,-72
2025-03-29 17:59:35,11.30,11.30,11.30,99.90,1119190,26,19960,-70
2025-03-29 18:00:06,11.20,11.20,11.20,99.90,1120936,26,19940,-70
2025-03-29 18:00:36,11.20,11.20,11.20,99.90,1116891,26,19935,-69
2025-03-29 18:01:07,11.20,11.20,11.20,99.90,1114715,26,20051,-69
2025-03-29 18:01:38,11.20,11.20,11.20,99.90,1116355,26,20511,-70
2025-03-29 18:02:08,11.20,11.20,11.20,99.90,1120444,26,20380,-71
2025-03-29 18:02:39,11.20,11.20,11.20,99.90,1118920,26,19940,-70
2025-03-29 18:03:10,11.20,11.20,11.20,99.90,1109978,26,20318,-71
2025-03-29 18:03:40,11.20,11.20,11.20,99.90,1110191,26,19929,-71
2025-03-29 18:04:13,11.20,11.20,11.20,99.90,1113265,26,20513,-72
2025-03-29 18:04:43,11.30,11.30,11.30,99.90,1112155,26,20013,-71
2025-03-29 18:05:14,11.30,11.30,11.30,99.90,1114850,26,20017,-70
2025-03-29 18:05:45,11.20,11.20,11.20,99.90,1117771,26,19963,-73
2025-03-29 18:06:21,11.20,11.20,11.20,99.90,1115069,26,21317,-71
2025-03-29 18:06:52,11.20,11.20,11.20,99.90,1111506,26,19932,-71
2025-03-29 18:07:23,11.30,11.30,11.30,99.90,1118237,26,19936,-70
2025-03-29 18:07:53,11.30,11.30,11.30,99.90,1114932,26,20571,-71
2025-03-29 18:08:24,11.30,11.30,11.30,99.90,1120434,26,20930,-70
2025-03-29 18:08:55,11.30,11.30,11.30,99.90,1118201,26,20306,-70
2025-03-29 18:09:25,11.20,11.20,11.20,99.90,1115702,26,19940,-71
2025-03-29 18:09:56,11.20,11.20,11.20,99.90,1118947,26,19975,-70
2025-03-29 18:10:26,11.20,11.20,11.20,99.90,1115337,26,19960,-70
2025-03-29 18:10:57,11.20,11.20,11.20,99.90,1118821,26,19975,-70
2025-03-29 18:11:27,11.30,11.30,11.30,99.90,1113356,26,19939,-70
2025-03-29 18:11:58,11.30,11.30,11.30,99.90,1120666,26,19939,-70
2025-03-29 18:12:29,11.20,11.20,11.20,99.90,1115119,26,20397,-71
2025-03-29 18:12:59,11.20,11.20,11.20,99.90,1116719,26,19936,-71
2025-03-29 18:13:30,11.20,11.20,11.20,99.90,1120407,26,19943,-71
2025-03-29 18:14:00,11.20,11.20,11.20,99.90,1111099,26,19929,-72
2025-03-29 18:14:32,11.20,11.20,11.20,99.90,1108490,26,19942,-71
2025-03-29 18:15:03,11.10,11.10,11.10,99.90,1110807,26,19929,-72
2025-03-29 18:15:33,11.10,11.10,11.10,99.90,1109978,26,21789,-72
2025-03-29 18:16:04,11.00,11.00,11.00,99.90,1115079,26,19929,-72
2025-03-29 18:16:35,11.00,11.00,11.00,99.90,1121318,26,20915,-72
2025-03-29 18:17:06,11.00,11.00,11.00,99.90,1117844,26,19929,-70
2025-03-29 18:17:37,11.10,11.10,11.10,99.90,1120146,26,19928,-70
2025-03-29 18:18:07,11.10,11.10,11.10,99.90,1114140,26,19955,-72
2025-03-29 18:18:38,11.10,11.10,11.10,99.90,1114197,26,20986,-71
2025-03-29 18:19:14,11.00,11.00,11.00,99.90,1119653,26,19935,-72
2025-03-29 18:19:45,11.00,11.00,11.00,99.90,1117147,26,19978,-70
2025-03-29 18:20:15,11.00,11.00,11.00,99.90,1117651,26,20130,-71
2025-03-29 18:20:46,11.10,11.10,11.10,99.90,1119701,26,20367,-71
2025-03-29 18:21:17,11.10,11.10,11.10,99.90,1121992,26,19929,-72
2025-03-29 18:21:48,11.10,11.10,11.10,99.90,1121378,26,19986,-72
2025-03-29 18:22:19,11.10,11.10,11.10,99.90,1121209,26,19936,-72
2025-03-29 18:22:49,11.10,11.10,11.10,99.90,1116452,26,19929,-71
2025-03-29 18:23:20,11.10,11.10,11.10,99.90,1114035,26,19936,-71
2025-03-29 18:23:50,11.10,11.10,11.10,99.90,1114935,26,19933,-71
2025-03-29 18:24:22,11.10,11.10,11.10,99.90,1110690,26,19945,-70
2025-03-29 18:24:53,11.10,11.10,11.10,99.90,1112168,26,19936,-70
2025-03-29 18:25:26,11.10,11.10,11.10,99.90,1120786,26,19929,-70
2025-03-29 18:25:56,11.10,11.10,11.10,99.90,1119182,26,19937,-71
2025-03-29 18:26:27,11.10,11.10,11.10,99.90,1118010,26,20027,-71
2025-03-29 18:26:58,11.10,11.10,11.10,99.90,1116885,26,19988,-71
2025-03-29 18:27:30,11.10,11.10,11.10,99.90,1115612,26,20661,-71
2025-03-29 18:28:01,11.10,11.10,11.10,99.90,1121776,26,19967,-71
2025-03-29 18:28:31,11.10,11.10,11.10,99.90,1117804,26,19928,-71
2025-03-29 18:29:03,11.10,11.10,11.10,99.90,1121634,26,20255,-72
2025-03-29 18:29:33,11.10,11.10,11.10,99.90,1118378,26,20411,-71
2025-03-29 18:30:05,11.10,11.10,11.10,99.90,1117648,26,19928,-72
2025-03-29 18:30:36,11.10,11.10,11.10,99.90,1115941,26,20651,-71
2025-03-29 18:31:07,11.00,11.00,11.00,99.90,1122984,26,19928,-71
2025-03-29 18:31:37,11.10,11.10,11.10,99.90,1114789,26,20750,-71
2025-03-29 18:32:08,11.00,11.00,11.00,99.90,1114555,26,19932,-71
2025-03-29 18:32:39,11.00,11.00,11.00,99.90,1114812,26,19936,-71
2025-03-29 18:33:09,11.10,11.10,11.10,99.90,1121970,26,19940,-71
2025-03-29 18:33:40,11.10,11.10,11.10,99.90,1112968,26,19929,-71
2025-03-29 18:34:11,11.10,11.10,11.10,99.90,1120271,26,20349,-71
2025-03-29 18:34:41,11.10,11.10,11.10,99.90,1121694,26,19956,-71
2025-03-29 18:35:12,11.10,11.10,11.10,99.90,1118411,26,19936,-71
2025-03-29 18:35:43,11.10,11.10,11.10,99.90,1114468,26,19933,-72
2025-03-29 18:36:13,11.10,11.10,11.10,99.90,1122399,26,19935,-71
2025-03-29 18:36:44,11.10,11.10,11.10,99.90,1117550,26,19933,-70
2025-03-29 18:37:15,11.10,11.10,11.10,99.90,1118331,26,20358,-71
2025-03-29 18:37:46,11.10,11.10,11.10,99.90,1116509,26,19929,-73
2025-03-29 18:38:16,11.10,11.10,11.10,99.90,1118028,26,19995,-72
2025-03-29 18:38:47,11.10,11.10,11.10,99.90,1115465,26,19998,-71
2025-03-29 18:39:28,11.10,11.10,11.10,99.90,1121618,26,19985,-71
2025-03-29 18:39:58,11.10,11.10,11.10,99.90,1114356,26,19936,-72
2025-03-29 18:40:30,11.00,11.00,11.00,99.90,1124110,26,20638,-71
2025-03-29 18:41:01,11.00,11.00,11.00,99.90,1122363,26,19929,-72
2025-03-29 18:41:31,10.90,10.90,10.90,99.90,1116243,26,20419,-71
2025-03-29 18:42:02,10.90,10.90,10.90,99.90,1116681,26,20395,-70
2025-03-29 18:42:33,10.90,10.90,10.90,99.90,1121332,26,20437,-71
2025-03-29 18:43:04,10.90,10.90,10.90,99.90,1116753,26,19937,-71
2025-03-29 18:43:34,10.90,10.90,10.90,99.90,1122899,26,19928,-71
2025-03-29 18:44:05,10.90,10.90,10.90,99.90,1115375,26,19935,-71
2025-03-29 18:44:36,10.90,10.90,10.90,99.90,1119394,26,20384,-72
2025-03-29 18:45:06,10.90,10.90,10.90,99.90,1120868,26,19941,-72
2025-03-29 18:45:37,10.90,10.90,10.90,99.90,1118225,26,19940,-72
2025-03-29 18:46:11,10.90,10.90,10.90,99.90,1117223,26,19940,-72
2025-03-29 18:46:43,10.90,10.90,10.90,99.90,1117007,26,19943,-71
2025-03-29 18:47:13,11.00,11.00,11.00,99.90,1117154,26,19963,-71
2025-03-29 18:47:44,11.00,11.00,11.00,99.90,1115144,26,19967,-71
2025-03-29 18:48:14,11.00,11.00,11.00,99.90,1120069,26,20348,-71
2025-03-29 18:48:45,11.00,11.00,11.00,99.90,1114826,26,19995,-71
2025-03-29 18:49:16,11.00,11.00,11.00,99.90,1121566,26,19944,-71
2025-03-29 18:49:46,11.00,11.00,11.00,99.90,1119276,26,19928,-71
2025-03-29 18:50:18,11.00,11.00,11.00,99.90,1115038,26,19936,-71
2025-03-29 18:50:48,10.90,10.90,10.90,99.90,1108022,26,19937,-72
2025-03-29 18:51:20,10.90,10.90,10.90,99.90,1107168,26,19938,-71
2025-03-29 18:51:54,10.90,10.90,10.90,99.90,1122003,26,19936,-71
2025-03-29 18:52:25,10.90,10.90,10.90,99.90,1117040,26,19962,-71
2025-03-29 18:52:58,10.90,10.90,10.90,99.90,1128642,26,20248,-72
2025-03-29 18:53:29,10.90,10.90,10.90,99.90,1074874,26,20401,-70
2025-03-29 18:53:59,10.90,10.90,10.90,99.90,1122969,26,19936,-71
2025-03-29 18:54:30,10.90,10.90,10.90,99.90,1116667,26,20355,-71
2025-03-29 18:55:01,10.80,10.80,10.80,99.90,1122396,26,19944,-70
2025-03-29 18:55:34,10.80,10.80,10.80,99.90,1114619,26,19940,-70
2025-03-29 18:56:04,10.80,10.80,10.80,99.90,1117030,26,20302,-70
2025-03-29 18:56:35,10.80,10.80,10.80,99.90,1122775,26,19971,-70
2025-03-29 18:57:07,10.90,10.90,10.90,99.90,1123507,26,19935,-70
2025-03-29 18:57:38,10.90,10.90,10.90,99.90,1121202,26,19929,-70
2025-03-29 18:58:09,10.90,10.90,10.90,99.90,1117389,26,20130,-70
2025-03-29 18:58:39,10.90,10.90,10.90,99.90,1121553,26,19936,-70
2025-03-29 18:59:10,10.90,10.90,10.90,99.90,1124368,26,19964,-69
2025-03-29 18:59:41,10.90,10.90,10.90,99.90,1121734,26,19969,-69
2025-03-29 19:00:17,10.90,10.90,10.90,99.90,1113128,26,19929,-69
2025-03-29 19:00:48,10.90,10.90,10.90,99.90,1119917,26,19935,-70
2025-03-29 19:01:19,10.90,10.90,10.90,99.90,1119939,26,19929,-70
2025-03-29 19:01:50,10.90,10.90,10.90,99.90,1120856,26,19929,-70
2025-03-29 19:02:20,10.90,10.90,10.90,99.90,1117727,26,20359,-70
2025-03-29 19:02:51,10.90,10.90,10.90,99.90,1118612,26,19929,-70
2025-03-29 19:03:22,10.90,10.90,10.90,99.90,1115556,26,19998,-71
2025-03-29 19:03:52,10.90,10.90,10.90,99.90,1118496,26,19936,-70
2025-03-29 19:04:23,10.90,10.90,10.90,99.90,1115184,26,19933,-70
2025-03-29 19:04:54,10.90,10.90,10.90,99.90,1117185,26,19930,-70
2025-03-29 19:05:25,10.90,10.90,10.90,99.90,1120406,26,19929,-71
2025-03-29 19:05:55,10.90,10.90,10.90,99.90,1115260,26,19940,-70
2025-03-29 19:06:26,10.90,10.90,10.90,99.90,1113847,26,19933,-71
2025-03-29 19:06:56,10.90,10.90,10.90,99.90,1119856,26,19936,-70
2025-03-29 19:07:27,10.90,10.90,10.90,99.90,1118767,26,20351,-70
2025-03-29 19:07:58,10.90,10.90,10.90,99.90,1114392,26,19933,-70
2025-03-29 19:08:28,10.90,10.90,10.90,99.90,1116233,26,20273,-70
2025-03-29 19:08:59,10.80,10.80,10.80,99.90,1122721,26,19932,-71
2025-03-29 19:09:29,10.80,10.80,10.80,99.90,1111693,26,19941,-70
2025-03-29 19:10:00,10.70,10.70,10.70,99.90,1115373,26,19952,-70
2025-03-29 19:10:31,10.70,10.70,10.70,99.90,1121181,26,20382,-70
2025-03-29 19:11:02,10.60,10.60,10.60,99.90,1124956,26,19928,-70
2025-03-29 19:11:33,10.70,10.70,10.70,99.90,1113511,26,20477,-69
2025-03-29 19:12:04,10.60,10.60,10.60,99.90,1122171,26,20540,-72
2025-03-29 19:12:35,10.60,10.60,10.60,99.90,1119208,26,19936,-72
2025-03-29 19:13:05,10.60,10.60,10.60,99.90,1114443,26,19929,-72
2025-03-29 19:13:36,10.60,10.60,10.60,99.90,1120473,26,19936,-72
2025-03-29 19:14:07,10.60,10.60,10.60,99.90,1114052,26,20256,-71
2025-03-29 19:14:37,10.70,10.70,10.70,99.90,1119703,26,20349,-71
2025-03-29 19:15:08,10.60,10.60,10.60,99.90,1119434,26,19949,-71
2025-03-29 19:15:38,10.60,10.60,10.60,99.90,1116496,26,20688,-71
2025-03-29 19:16:09,10.60,10.60,10.60,99.90,1120240,26,19933,-70
2025-03-29 19:16:40,10.60,10.60,10.60,99.90,1121730,26,19928,-71
2025-03-29 19:17:10,10.60,10.60,10.60,99.90,1121238,26,19928,-71
2025-03-29 19:17:41,10.60,10.60,10.60,99.90,1119668,26,20360,-72
2025-03-29 19:18:12,10.60,10.60,10.60,99.90,1118840,26,20052,-71
2025-03-29 19:18:43,10.50,10.50,10.50,99.90,1113197,26,19940,-70
2025-03-29 19:19:14,10.50,10.50,10.50,99.90,1117653,26,19933,-70
2025-03-29 19:19:44,10.50,10.50,10.50,99.90,1120276,26,19954,-72
2025-03-29 19:20:15,10.50,10.50,10.50,99.90,1119460,26,19939,-71
2025-03-29 19:20:46,10.60,10.60,10.60,99.90,1116281,26,20490,-70
2025-03-29 19:21:17,10.60,10.60,10.60,99.90,1114937,26,19929,-71
2025-03-29 19:21:47,10.50,10.50,10.50,99.90,1116526,26,20264,-70
2025-03-29 19:22:18,10.50,10.50,10.50,99.90,1117268,26,19932,-70
2025-03-29 19:22:50,10.50,10.50,10.50,99.90,1125410,26,20534,-73
2025-03-29 19:23:21,10.50,10.50,10.50,99.90,1120282,26,19935,-71
2025-03-29 19:23:52,10.50,10.50,10.50,99.90,1122593,26,20000,-70
2025-03-29 19:24:23,10.50,10.50,10.50,99.90,1118206,26,19935,-69
2025-03-29 19:24:53,10.50,10.50,10.50,99.90,1118661,26,19944,-69
2025-03-29 19:25:24,10.50,10.50,10.50,99.90,1119493,26,19936,-70
2025-03-29 19:25:55,10.50,10.50,10.50,99.90,1121950,26,19929,-69
2025-03-29 19:26:25,10.50,10.50,10.50,99.90,1122919,26,20050,-71
2025-03-29 19:26:58,10.50,10.50,10.50,99.90,1122599,26,19938,-68
2025-03-29 19:27:28,10.50,10.50,10.50,99.90,1116080,26,19928,-70
2025-03-29 19:27:59,10.50,10.50,10.50,99.90,1118546,26,19929,-68
2025-03-29 19:28:30,10.50,10.50,10.50,99.90,1121167,26,19943,-70
2025-03-29 19:29:01,10.50,10.50,10.50,99.90,1117834,26,19935,-69
2025-03-29 19:29:31,10.50,10.50,10.50,99.90,1118062,26,19929,-69
2025-03-29 19:30:02,10.50,10.50,10.50,99.90,1117943,26,20271,-70
2025-03-29 19:30:33,10.50,10.50,10.50,99.90,1116759,26,19929,-69
2025-03-29 19:31:03,10.50,10.50,10.50,99.90,1121696,26,19928,-69
2025-03-29 19:31:34,10.50,10.50,10.50,99.90,1114217,26,19965,-69
2025-03-29 19:32:05,10.40,10.40,10.40,99.90,1116651,26,20211,-70
2025-03-29 19:32:35,10.50,10.50,10.50,99.90,1120566,26,19991,-68
2025-03-29 19:33:06,10.40,10.40,10.40,99.90,1122818,26,20022,-69
2025-03-29 19:33:37,10.40,10.40,10.40,99.90,1119122,26,19935,-69
2025-03-29 19:34:08,10.40,10.40,10.40,99.90,1117110,26,19936,-68
2025-03-29 19:34:39,10.40,10.40,10.40,99.90,1117238,26,19936,-72
2025-03-29 19:35:10,10.40,10.40,10.40,99.90,1125960,26,20041,-72
2025-03-29 19:35:41,10.40,10.40,10.40,99.90,1113226,26,19941,-73
2025-03-29 19:36:11,10.30,10.30,10.30,99.90,1117886,26,20353,-69
2025-03-29 19:36:43,10.30,10.30,10.30,99.90,1116769,26,19983,-71
2025-03-29 19:37:13,10.40,10.40,10.40,99.90,1121166,26,19932,-70
2025-03-29 19:37:44,10.40,10.40,10.40,99.90,1115316,26,20320,-72
2025-03-29 19:38:15,10.40,10.40,10.40,99.90,1114308,26,19935,-70
2025-03-29 19:38:46,10.30,10.30,10.30,99.90,1118986,26,19940,-68
2025-03-29 19:39:17,10.40,10.40,10.40,99.90,1117364,26,19928,-68
2025-03-29 19:39:48,10.40,10.40,10.40,99.90,1114886,26,19929,-71
2025-03-29 19:40:18,10.40,10.40,10.40,99.90,1120044,26,20008,-70
2025-03-29 19:40:49,10.40,10.40,10.40,99.90,1120317,26,19928,-69
2025-03-29 19:41:19,10.40,10.40,10.40,99.90,1115376,26,19961,-70
2025-03-29 19:41:50,10.40,10.40,10.40,99.90,1120032,26,19935,-70
2025-03-29 19:42:21,10.40,10.40,10.40,99.90,1113427,26,20051,-71
2025-03-29 19:42:52,10.30,10.30,10.30,99.90,1112221,26,20074,-70
2025-03-29 19:43:23,10.30,10.30,10.30,99.90,1119288,26,20007,-70
2025-03-29 19:43:54,10.30,10.30,10.30,99.90,1117116,26,19937,-69
2025-03-29 19:44:25,10.30,10.30,10.30,99.90,1116323,26,19937,-70
2025-03-29 19:44:56,10.30,10.30,10.30,99.90,1116140,26,19934,-70
2025-03-29 19:45:26,10.30,10.30,10.30,99.90,1111758,26,19935,-70
2025-03-29 19:45:57,10.30,10.30,10.30,99.90,1117604,26,19928,-71
2025-03-29 19:46:28,10.30,10.30,10.30,99.90,1115181,26,19944,-70
2025-03-29 19:46:58,10.40,10.40,10.40,99.90,1117754,26,19952,-70
2025-03-29 19:47:29,10.30,10.30,10.30,99.90,1118296,26,19960,-70
2025-03-29 19:47:59,10.30,10.30,10.30,99.90,1116783,26,19951,-71
2025-03-29 19:48:30,10.30,10.30,10.30,99.90,1118008,26,19935,-69
2025-03-29 19:49:01,10.30,10.30,10.30,99.90,1115217,26,19936,-69
2025-03-29 19:49:31,10.30,10.30,10.30,99.90,1116018,26,19974,-70
2025-03-29 19:50:06,10.30,10.30,10.30,99.90,1121654,26,19997,-70
2025-03-29 19:50:36,10.20,10.20,10.20,99.90,1116178,26,19936,-71
2025-03-29 19:51:07,10.20,10.20,10.20,99.90,1121764,26,19929,-70
2025-03-29 19:51:38,10.20,10.20,10.20,99.90,1114445,26,19939,-69
2025-03-29 19:52:08,10.30,10.30,10.30,99.90,1117320,26,19935,-71
2025-03-29 19:52:39,10.30,10.30,10.30,99.90,1117772,26,23027,-70
2025-03-29 19:53:09,10.30,10.30,10.30,99.90,1114347,26,20055,-71
2025-03-29 19:53:40,10.30,10.30,10.30,99.90,1119177,26,19965,-72
2025-03-29 19:54:11,10.20,10.20,10.20,99.90,1121580,26,19966,-72
2025-03-29 19:54:42,10.20,10.20,10.20,99.90,1117253,26,20485,-68
2025-03-29 19:55:12,10.20,10.20,10.20,99.90,1117292,26,19929,-67
2025-03-29 19:55:43,10.10,10.10,10.10,99.90,1118229,26,19935,-65
2025-03-29 19:56:14,10.20,10.20,10.20,99.90,1122059,26,19929,-67
2025-03-29 19:56:44,10.20,10.20,10.20,99.90,1120684,26,20031,-69
2025-03-29 19:57:15,10.20,10.20,10.20,99.90,1120677,26,19928,-69
2025-03-29 19:57:46,10.20,10.20,10.20,99.90,1116190,26,19977,-68
2025-03-29 19:58:16,10.20,10.20,10.20,99.90,1121655,26,19944,-67
2025-03-29 19:58:47,10.10,10.10,10.10,99.90,1116420,26,19937,-68
2025-03-29 19:59:19,10.10,10.10,10.10,99.90,1118944,26,20003,-67
2025-03-29 19:59:52,10.10,10.10,10.10,99.90,1111955,26,20444,-67
2025-03-29 20:00:23,10.10,10.10,10.10,99.90,1110689,26,20364,-67
2025-03-29 20:00:54,10.10,10.10,10.10,99.90,1121028,26,20001,-68
2025-03-29 20:01:25,10.10,10.10,10.10,99.90,1122929,26,20021,-67
2025-03-29 20:01:56,10.20,10.20,10.20,99.90,1120349,26,20006,-68
2025-03-29 20:02:26,10.10,10.10,10.10,99.90,1120725,26,20440,-69
2025-03-29 20:02:57,10.10,10.10,10.10,99.90,1124163,26,19984,-67
2025-03-29 20:03:28,10.10,10.10,10.10,99.90,1117333,26,19928,-68
2025-03-29 20:03:59,10.10,10.10,10.10,99.90,1120089,26,20021,-68
2025-03-29 20:04:30,10.10,10.10,10.10,99.90,1116323,26,19945,-69
2025-03-29 20:05:01,10.10,10.10,10.10,99.90,1112724,26,19929,-68
2025-03-29 20:05:32,10.10,10.10,10.10,99.90,1117270,26,19929,-67
2025-03-29 20:06:03,10.20,10.20,10.20,99.90,1116106,26,19936,-68
2025-03-29 20:06:34,10.10,10.10,10.10,99.90,1118925,26,19940,-68
2025-03-29 20:07:05,10.10,10.10,10.10,99.90,1119446,26,19937,-68
2025-03-29 20:07:36,10.10,10.10,10.10,99.90,1120525,26,20668,-68
2025-03-29 20:08:07,10.20,10.20,10.20,99.90,1115245,26,20491,-68
2025-03-29 20:08:38,10.20,10.20,10.20,99.90,1117899,26,19937,-69
2025-03-29 20:09:09,10.20,10.20,10.20,99.90,1120975,26,19928,-67
2025-03-29 20:09:40,10.10,10.10,10.10,99.90,1113998,26,19937,-67
2025-03-29 20:10:12,10.10,10.10,10.10,99.90,1116451,26,20264,-68
2025-03-29 20:10:43,10.10,10.10,10.10,99.90,1116074,26,19948,-70
2025-03-29 20:11:14,10.10,10.10,10.10,99.90,1117931,26,20672,-68
2025-03-29 20:11:44,10.10,10.10,10.10,99.90,1118098,26,19944,-68
2025-03-29 20:12:15,10.10,10.10,10.10,99.90,1120281,26,20380,-68
2025-03-29 20:12:46,10.00,10.00,10.00,99.90,1119496,26,19935,-68
2025-03-29 20:13:16,10.10,10.10,10.10,99.90,1118736,26,19957,-68
2025-03-29 20:13:47,10.00,10.00,10.00,99.90,1119819,26,20015,-68
2025-03-29 20:14:18,10.00,10.00,10.00,99.90,1123250,26,19928,-68
2025-03-29 20:14:48,10.10,10.10,10.10,99.90,1121160,26,19929,-67
2025-03-29 20:15:19,10.10,10.10,10.10,99.90,1116929,26,19980,-68
2025-03-29 20:15:52,10.10,10.10,10.10,99.90,1116619,26,19935,-68
2025-03-29 20:16:23,10.10,10.10,10.10,99.90,1121736,26,19946,-69
2025-03-29 20:16:54,10.00,10.00,10.00,99.90,1122097,26,20389,-68
2025-03-29 20:17:25,10.00,10.00,10.00,99.90,1119354,26,19997,-68
2025-03-29 20:17:56,10.00,10.00,10.00,99.90,1118820,26,19929,-68
2025-03-29 20:18:26,10.00,10.00,10.00,99.90,1118633,26,19985,-68
2025-03-29 20:18:57,10.00,10.00,10.00,99.90,1121995,26,19928,-68
2025-03-29 20:19:27,9.90,9.90,9.90,99.90,1121573,26,19956,-68
2025-03-29 20:19:58,9.90,9.90,9.90,99.90,1117174,26,19929,-68
2025-03-29 20:20:29,9.90,9.90,9.90,99.90,1120106,26,19943,-69
2025-03-29 20:21:00,9.90,9.90,9.90,99.90,1118383,26,19936,-69
2025-03-29 20:21:30,9.90,9.90,9.90,99.90,1116440,26,20293,-68
2025-03-29 20:22:01,9.80,9.80,9.80,99.90,1122633,26,20396,-69
2025-03-29 20:22:32,9.80,9.80,9.80,99.90,1120600,26,19936,-68
2025-03-29 20:23:02,9.80,9.80,9.80,99.90,1121807,26,20046,-68
2025-03-29 20:23:33,9.80,9.80,9.80,99.90,1122002,26,19941,-68
2025-03-29 20:24:04,9.80,9.80,9.80,99.90,1117914,26,19928,-68
2025-03-29 20:24:34,9.80,9.80,9.80,99.90,1116982,26,20423,-68
2025-03-29 20:25:05,9.80,9.80,9.80,99.90,1116882,26,19948,-68
2025-03-29 20:25:35,9.80,9.80,9.80,99.90,1118958,26,19935,-68
2025-03-29 20:26:07,9.80,9.80,9.80,99.90,1113513,26,19994,-68
2025-03-29 20:26:38,9.80,9.80,9.80,99.90,1121738,26,19945,-68
2025-03-29 20:27:09,9.80,9.80,9.80,99.90,1121277,26,19932,-68
2025-03-29 20:27:39,9.80,9.80,9.80,99.90,1117124,26,20270,-70
2025-03-29 20:28:10,9.80,9.80,9.80,99.90,1113542,26,19997,-70
2025-03-29 20:28:41,9.80,9.80,9.80,99.90,1117927,26,19937,-68
2025-03-29 20:29:11,9.80,9.80,9.80,99.90,1116090,26,20436,-68
2025-03-29 20:29:42,9.70,9.70,9.70,99.90,1119272,26,19940,-68
2025-03-29 20:30:12,9.70,9.70,9.70,99.90,1122265,26,19960,-68
2025-03-29 20:30:43,9.70,9.70,9.70,99.90,1116751,26,20339,-68
2025-03-29 20:31:14,9.70,9.70,9.70,99.90,1116205,26,20000,-68
2025-03-29 20:31:45,9.70,9.70,9.70,99.90,1116034,26,19940,-69
2025-03-29 20:32:15,9.70,9.70,9.70,99.90,1122050,26,20060,-69
2025-03-29 20:32:46,9.80,9.80,9.80,99.90,1112970,26,20331,-69
2025-03-29 20:33:17,9.80,9.80,9.80,99.90,1118266,26,20505,-69
2025-03-29 20:33:47,9.80,9.80,9.80,99.90,1117493,26,20010,-68
2025-03-29 20:34:18,9.80,9.80,9.80,99.90,1122924,26,20427,-68
2025-03-29 20:34:49,9.80,9.80,9.80,99.90,1113093,26,20002,-68
2025-03-29 20:35:20,9.80,9.80,9.80,99.90,1121992,26,19944,-69
2025-03-29 20:35:50,9.80,9.80,9.80,99.90,1120618,26,19936,-69
2025-03-29 20:36:21,9.80,9.80,9.80,99.90,1116921,26,20361,-68
2025-03-29 20:36:52,9.80,9.80,9.80,99.90,1118915,26,19941,-69
2025-03-29 20:37:23,9.80,9.80,9.80,99.90,1112512,26,19933,-69
2025-03-29 20:37:53,9.80,9.80,9.80,99.90,1120604,26,19932,-68
2025-03-29 20:38:24,9.90,9.90,9.90,99.90,1121793,26,19935,-68
2025-03-29 20:38:55,9.90,9.90,9.90,99.90,1115818,26,19998,-70
2025-03-29 20:39:25,9.90,9.90,9.90,99.90,1115934,26,20417,-68
2025-03-29 20:39:56,9.90,9.90,9.90,99.90,1115764,26,19953,-69
2025-03-29 20:40:26,9.90,9.90,9.90,99.90,1118748,26,20023,-68
2025-03-29 20:40:57,9.90,9.90,9.90,99.90,1122570,26,19944,-68
2025-03-29 20:41:28,10.00,10.00,10.00,99.90,1120190,26,19986,-70
2025-03-29 20:41:58,9.90,9.90,9.90,99.90,1122691,26,20089,-68
2025-03-29 20:42:29,9.90,9.90,9.90,99.90,1116776,26,19955,-68
2025-03-29 20:43:00,9.90,9.90,9.90,99.90,1113980,26,19935,-68
2025-03-29 20:43:30,9.80,9.80,9.80,99.90,1121564,26,20328,-68
2025-03-29 20:44:02,9.80,9.80,9.80,99.90,1115400,26,19937,-67
2025-03-29 20:44:32,9.80,9.80,9.80,99.90,1117246,26,19931,-69
2025-03-29 20:45:03,9.80,9.80,9.80,99.90,1124343,26,20367,-68
2025-03-29 20:45:34,9.80,9.80,9.80,99.90,1119395,26,19978,-69
2025-03-29 20:46:04,9.80,9.80,9.80,99.90,1118388,26,19980,-69
2025-03-29 20:46:35,9.80,9.80,9.80,99.90,1121639,26,20504,-68
2025-03-29 20:47:06,9.80,9.80,9.80,99.90,1118942,26,19928,-68
2025-03-29 20:47:36,9.80,9.80,9.80,99.90,1116204,26,19952,-68
2025-03-29 20:48:07,9.80,9.80,9.80,99.90,1122034,26,19935,-67
2025-03-29 20:48:38,9.80,9.80,9.80,99.90,1118381,26,19929,-68
2025-03-29 20:49:10,9.80,9.80,9.80,99.90,1112022,26,19929,-68
2025-03-29 20:49:40,9.80,9.80,9.80,99.90,1117587,26,19935,-68
2025-03-29 20:50:11,9.80,9.80,9.80,99.90,1116699,26,19929,-68
2025-03-29 20:50:42,9.80,9.80,9.80,99.90,1120548,26,20001,-68
2025-03-29 20:51:13,9.80,9.80,9.80,99.90,1114268,26,20574,-67
2025-03-29 20:51:44,9.80,9.80,9.80,99.90,1122222,26,19929,-70
2025-03-29 20:52:15,9.70,9.70,9.70,99.90,1120150,26,19965,-68
2025-03-29 20:52:45,9.80,9.80,9.80,99.90,1115198,26,19928,-69
2025-03-29 20:53:23,9.70,9.70,9.70,99.90,1116447,26,19929,-72
2025-03-29 20:53:54,9.70,9.70,9.70,99.90,1089158,26,19941,-68
2025-03-29 20:54:25,9.70,9.70,9.70,99.90,1119494,26,19984,-68
2025-03-29 20:54:55,9.80,9.80,9.80,99.90,1115592,26,19929,-70
2025-03-29 20:55:26,9.80,9.80,9.80,99.90,1122723,26,20843,-68
2025-03-29 20:55:57,9.70,9.70,9.70,99.90,1119632,26,19935,-69
2025-03-29 20:56:28,9.80,9.80,9.80,99.90,1122691,26,19929,-68
2025-03-29 20:56:58,9.80,9.80,9.80,99.90,1116706,26,19929,-70
2025-03-29 20:57:29,9.80,9.80,9.80,99.90,1115719,26,20584,-69
2025-03-29 20:58:00,9.90,9.90,9.90,99.90,1113369,26,20002,-68
2025-03-29 20:58:31,9.70,9.70,9.70,99.90,1121248,26,19940,-69
2025-03-29 20:59:01,9.80,9.80,9.80,99.90,1116043,26,19928,-68
2025-03-29 20:59:32,9.70,9.70,9.70,99.90,1122111,26,19943,-68
2025-03-29 21:00:04,9.70,9.70,9.70,99.90,1121903,26,20017,-69
2025-03-29 21:00:35,9.60,9.60,9.60,99.90,1119879,26,19948,-69
2025-03-29 21:01:05,9.60,9.60,9.60,99.90,1115528,26,19941,-69
2025-03-29 21:01:37,9.60,9.60,9.60,99.90,1121628,26,19941,-68
2025-03-29 21:02:08,9.60,9.60,9.60,99.90,1115127,26,20114,-70
2025-03-29 21:02:38,9.50,9.50,9.50,99.90,1116910,26,19941,-67
2025-03-29 21:03:09,9.50,9.50,9.50,99.90,1113168,26,19929,-67
2025-03-29 21:03:40,9.50,9.50,9.50,99.90,1117691,26,19959,-68
2025-03-29 21:04:10,9.40,9.40,9.40,99.90,1116708,26,19944,-68
2025-03-29 21:04:41,9.40,9.40,9.40,99.90,1122303,26,19935,-68
2025-03-29 21:05:12,9.50,9.50,9.50,99.90,1121741,26,20426,-68
2025-03-29 21:05:42,9.50,9.50,9.50,99.90,1115992,26,19929,-69
2025-03-29 21:06:13,9.50,9.50,9.50,99.90,1118257,26,20398,-68
2025-03-29 21:06:44,9.60,9.60,9.60,99.90,1119000,26,19997,-69
2025-03-29 21:07:15,9.60,9.60,9.60,99.90,1119764,26,19948,-68
2025-03-29 21:07:45,9.70,9.70,9.70,99.90,1117629,26,19956,-69
2025-03-29 21:08:16,9.60,9.60,9.60,99.90,1117243,26,19979,-68
2025-03-29 21:08:47,9.70,9.70,9.70,99.90,1119163,26,19965,-68
2025-03-29 21:09:19,9.70,9.70,9.70,99.90,1118826,26,19929,-67
2025-03-29 21:09:53,9.60,9.60,9.60,99.90,1121632,26,20551,-68
2025-03-29 21:10:24,9.50,9.50,9.50,99.90,1122272,26,20369,-68
2025-03-29 21:10:54,9.50,9.50,9.50,99.90,1119649,26,19929,-68
2025-03-29 21:11:25,9.50,9.50,9.50,99.90,1118866,26,20552,-68
2025-03-29 21:11:56,9.50,9.50,9.50,99.90,1117177,26,19936,-69
2025-03-29 21:12:26,9.50,9.50,9.50,99.90,1114762,26,19936,-67
2025-03-29 21:12:57,9.60,9.60,9.60,99.90,1115665,26,19929,-69
2025-03-29 21:13:28,9.60,9.60,9.60,99.90,1111932,26,20035,-69
2025-03-29 21:13:59,9.60,9.60,9.60,99.90,1115323,26,19945,-66
2025-03-29 21:14:29,9.60,9.60,9.60,99.90,1115423,26,20531,-68
2025-03-29 21:15:00,9.60,9.60,9.60,99.90,1115114,26,19944,-68
2025-03-29 21:15:30,9.60,9.60,9.60,99.90,1112408,26,19957,-71
2025-03-29 21:16:01,9.60,9.60,9.60,99.90,1120729,26,19936,-68
2025-03-29 21:16:32,9.60,9.60,9.60,99.90,1120478,26,19941,-67
2025-03-29 21:17:03,9.60,9.60,9.60,99.90,1119928,26,19952,-67
2025-03-29 21:17:33,9.60,9.60,9.60,99.90,1119770,26,19936,-67
2025-03-29 21:18:06,9.60,9.60,9.60,99.90,1119022,26,20015,-68
2025-03-29 21:18:37,9.60,9.60,9.60,99.90,1119430,26,20340,-67
2025-03-29 21:19:08,9.50,9.50,9.50,99.90,1119293,26,19965,-67
2025-03-29 21:19:39,9.50,9.50,9.50,99.90,1121788,26,21942,-68
2025-03-29 21:20:10,9.50,9.50,9.50,99.90,1121533,26,20480,-67
2025-03-29 21:20:41,9.50,9.50,9.50,99.90,1115969,26,19929,-67
2025-03-29 21:21:11,9.40,9.40,9.40,99.90,1118865,26,19928,-68
2025-03-29 21:21:43,9.40,9.40,9.40,99.90,1119398,26,19939,-67
2025-03-29 21:22:14,9.40,9.40,9.40,99.90,1123291,26,20352,-67
2025-03-29 21:22:45,9.40,9.40,9.40,99.90,1121350,26,19939,-67
2025-03-29 21:23:16,9.30,9.30,9.30,99.90,1118527,26,20441,-68
2025-03-29 21:23:46,9.30,9.30,9.30,99.90,1121598,26,19947,-69
2025-03-29 21:24:18,9.30,9.30,9.30,99.90,1120935,26,19935,-67
2025-03-29 21:24:48,9.30,9.30,9.30,99.90,1114301,26,19936,-67
2025-03-29 21:25:20,9.30,9.30,9.30,99.90,1117734,26,19936,-66
2025-03-29 21:25:51,9.40,9.40,9.40,99.90,1123101,26,19932,-67
2025-03-29 21:26:22,9.40,9.40,9.40,99.90,1117109,26,20272,-67
2025-03-29 21:26:55,9.30,9.30,9.30,99.90,1115269,26,20015,-69
2025-03-29 21:27:26,9.30,9.30,9.30,99.90,1108674,26,19930,-67
2025-03-29 21:27:57,9.30,9.30,9.30,99.90,1112529,26,19929,-67
2025-03-29 21:28:27,9.40,9.40,9.40,99.90,1119554,26,19928,-67
2025-03-29 21:28:58,9.30,9.30,9.30,99.90,1118341,26,19941,-66
2025-03-29 21:29:29,9.30,9.30,9.30,99.90,1120280,26,19947,-68
2025-03-29 21:30:00,9.30,9.30,9.30,99.90,1114436,26,20048,-68
2025-03-29 21:30:31,9.30,9.30,9.30,99.90,1117727,26,19928,-68
2025-03-29 21:31:02,9.30,9.30,9.30,99.90,1118147,26,19997,-68
2025-03-29 21:31:33,9.30,9.30,9.30,99.90,1122539,26,19935,-68
2025-03-29 21:32:03,9.30,9.30,9.30,99.90,1121322,26,19935,-68
2025-03-29 21:32:35,9.30,9.30,9.30,99.90,1119807,26,19939,-68
2025-03-29 21:33:05,9.40,9.40,9.40,99.90,1122647,26,19935,-68
2025-03-29 21:33:36,9.30,9.30,9.30,99.90,1118549,26,20364,-68
2025-03-29 21:34:06,9.30,9.30,9.30,99.90,1120067,26,19994,-68
2025-03-29 21:34:38,9.40,9.40,9.40,99.90,1119902,26,20044,-67
2025-03-29 21:35:09,9.40,9.40,9.40,99.90,1122843,26,19945,-68
2025-03-29 21:35:40,9.40,9.40,9.40,99.90,1119837,26,20460,-68
2025-03-29 21:36:11,9.30,9.30,9.30,99.90,1119112,26,19929,-68
2025-03-29 21:36:41,9.40,9.40,9.40,99.90,1116145,26,19963,-67
2025-03-29 21:37:12,9.40,9.40,9.40,99.90,1119184,26,19928,-68
2025-03-29 21:37:43,9.40,9.40,9.40,99.90,1115751,26,19998,-67
2025-03-29 21:38:14,9.40,9.40,9.40,99.90,1120309,26,19941,-68
2025-03-29 21:38:45,9.40,9.40,9.40,99.90,1121882,26,19936,-66
2025-03-29 21:39:17,9.40,9.40,9.40,99.90,1121920,26,19928,-67
2025-03-29 21:39:47,9.30,9.30,9.30,99.90,1114185,26,20164,-67
2025-03-29 21:40:18,9.40,9.40,9.40,99.90,1122511,26,20022,-66
2025-03-29 21:40:49,9.30,9.30,9.30,99.90,1119478,26,20262,-68
2025-03-29 21:41:20,9.30,9.30,9.30,99.90,1115361,26,19936,-68
2025-03-29 21:41:53,9.40,9.40,9.40,99.90,1117769,26,19936,-67
2025-03-29 21:42:24,9.40,9.40,9.40,99.90,1119710,26,20348,-65
2025-03-29 21:42:54,9.40,9.40,9.40,99.90,1122610,26,19944,-66
2025-03-29 21:43:25,9.40,9.40,9.40,99.90,1121077,26,20284,-69
2025-03-29 21:43:55,9.40,9.40,9.40,99.90,1120126,26,20317,-66
2025-03-29 21:44:26,9.40,9.40,9.40,99.90,1119098,26,20699,-66
2025-03-29 21:44:57,9.40,9.40,9.40,99.90,1122225,26,20320,-70
2025-03-29 21:45:28,9.30,9.30,9.30,99.90,1117015,26,20361,-68
2025-03-29 21:45:58,9.40,9.40,9.40,99.90,1118073,26,19935,-69
2025-03-29 21:46:30,9.40,9.40,9.40,99.90,1119517,26,20058,-69
2025-03-29 21:47:00,9.40,9.40,9.40,99.90,1119289,26,19937,-68
2025-03-29 21:47:32,9.40,9.40,9.40,99.90,1117648,26,20500,-67
2025-03-29 21:48:03,9.40,9.40,9.40,99.90,1117846,26,20004,-67
2025-03-29 21:48:33,9.40,9.40,9.40,99.90,1118323,26,20409,-67
2025-03-29 21:49:05,9.30,9.30,9.30,99.90,1117685,26,19936,-69
2025-03-29 21:49:36,9.30,9.30,9.30,99.90,1122301,26,20408,-69
2025-03-29 21:50:07,9.30,9.30,9.30,99.90,1116350,26,19929,-69
2025-03-29 21:50:37,9.30,9.30,9.30,99.90,1116649,26,19940,-69
2025-03-29 21:51:08,9.30,9.30,9.30,99.90,1118981,26,19929,-68
2025-03-29 21:51:39,9.20,9.20,9.20,99.90,1118621,26,19996,-69
2025-03-29 21:52:10,9.30,9.30,9.30,99.90,1122858,26,19928,-68
2025-03-29 21:52:40,9.30,9.30,9.30,99.90,1116732,26,19998,-70
2025-03-29 21:53:14,9.30,9.30,9.30,99.90,1111663,26,19984,-66
2025-03-29 21:53:45,9.30,9.30,9.30,99.90,1102671,26,19937,-68
2025-03-29 21:54:16,9.30,9.30,9.30,99.90,1122602,26,20100,-68
2025-03-29 21:54:46,9.40,9.40,9.40,99.90,1117916,26,19928,-68
2025-03-29 21:55:17,9.30,9.30,9.30,99.90,1119544,26,19960,-68
2025-03-29 21:55:48,9.30,9.30,9.30,99.90,1116787,26,19940,-68
2025-03-29 21:56:19,9.30,9.30,9.30,99.90,1123131,26,19928,-68
2025-03-29 21:56:49,9.30,9.30,9.30,99.90,1116891,26,19937,-69
2025-03-29 21:57:20,9.30,9.30,9.30,99.90,1121269,26,20809,-69
2025-03-29 21:57:51,9.30,9.30,9.30,99.90,1117985,26,20006,-68
2025-03-29 21:58:22,9.20,9.20,9.20,99.90,1117811,26,19996,-68
2025-03-29 21:58:52,9.20,9.20,9.20,99.90,1122835,26,20004,-69
2025-03-29 21:59:24,9.20,9.20,9.20,99.90,1119755,26,20583,-67
2025-03-29 21:59:54,9.20,9.20,9.20,99.90,1116915,26,19936,-68
2025-03-29 22:00:25,9.20,9.20,9.20,99.90,1116800,26,19964,-67
2025-03-29 22:00:56,9.20,9.20,9.20,99.90,1118489,26,19933,-67
2025-03-29 22:01:27,9.20,9.20,9.20,99.90,1122673,26,19936,-68
2025-03-29 22:01:57,9.20,9.20,9.20,99.90,1119401,26,19932,-67
2025-03-29 22:02:28,9.30,9.30,9.30,99.90,1117925,26,20049,-67
2025-03-29 22:02:59,9.30,9.30,9.30,99.90,1121823,26,20040,-68
2025-03-29 22:03:29,9.30,9.30,9.30,99.90,1114981,26,20545,-68
2025-03-29 22:04:01,9.20,9.20,9.20,99.90,1114037,26,19933,-68
2025-03-29 22:04:31,9.20,9.20,9.20,99.90,1118828,26,19952,-69
2025-03-29 22:05:04,9.20,9.20,9.20,99.90,1114347,26,19928,-68
2025-03-29 22:05:34,9.20,9.20,9.20,99.90,1120009,26,19936,-68
2025-03-29 22:06:05,9.20,9.20,9.20,99.90,1121566,26,19928,-68
2025-03-29 22:06:36,9.20,9.20,9.20,99.90,1114759,26,19937,-68
2025-03-29 22:07:07,9.20,9.20,9.20,99.90,1119094,26,20356,-68
2025-03-29 22:07:39,9.10,9.10,9.10,99.90,1115387,26,19929,-68
2025-03-29 22:08:09,9.20,9.20,9.20,99.90,1118123,26,19935,-68
2025-03-29 22:08:40,9.20,9.20,9.20,99.90,1120970,26,19935,-68
2025-03-29 22:09:11,9.10,9.10,9.10,99.90,1117021,26,19937,-68
2025-03-29 22:09:42,9.10,9.10,9.10,99.90,1118558,26,19939,-68
2025-03-29 22:10:12,9.10,9.10,9.10,99.90,1112970,26,19939,-69
2025-03-29 22:10:43,9.10,9.10,9.10,99.90,1122048,26,19935,-67
2025-03-29 22:11:14,9.10,9.10,9.10,99.90,1119897,26,19963,-68
2025-03-29 22:11:44,9.10,9.10,9.10,99.90,1115656,26,20002,-68
2025-03-29 22:12:15,9.10,9.10,9.10,99.90,1122487,26,19928,-68
2025-03-29 22:12:46,9.10,9.10,9.10,99.90,1119522,26,19943,-67
2025-03-29 22:13:17,9.10,9.10,9.10,99.90,1114461,26,19929,-67
2025-03-29 22:13:47,9.10,9.10,9.10,99.90,1122642,26,19935,-67
2025-03-29 22:14:18,9.20,9.20,9.20,99.90,1120834,26,20255,-67
2025-03-29 22:14:48,9.20,9.20,9.20,99.90,1113479,26,20033,-67
2025-03-29 22:15:19,9.20,9.20,9.20,99.90,1119873,26,19944,-67
2025-03-29 22:15:50,9.20,9.20,9.20,99.90,1119418,26,20447,-68
2025-03-29 22:16:20,9.20,9.20,9.20,99.90,1116890,26,20197,-67
2025-03-29 22:16:51,9.30,9.30,9.30,99.90,1118412,26,19928,-68
2025-03-29 22:17:21,9.30,9.30,9.30,99.90,1119167,26,19929,-68
2025-03-29 22:17:52,9.20,9.20,9.20,99.90,1115875,26,19933,-68
2025-03-29 22:18:22,9.30,9.30,9.30,99.90,1122847,26,19939,-69
2025-03-29 22:18:53,9.30,9.30,9.30,99.90,1112778,26,19933,-68
2025-03-29 22:19:24,9.20,9.20,9.20,99.90,1121858,26,19928,-68
2025-03-29 22:19:55,9.10,9.10,9.10,99.90,1116232,26,19936,-68
2025-03-29 22:20:26,9.10,9.10,9.10,99.90,1127037,26,19928,-68
2025-03-29 22:21:00,9.00,9.00,9.00,99.90,1122856,26,19929,-68
2025-03-29 22:21:31,9.00,9.00,9.00,99.90,1118998,26,19935,-69
2025-03-29 22:22:02,9.00,9.00,9.00,99.90,1119411,26,19936,-68
2025-03-29 22:22:32,9.00,9.00,9.00,99.90,1120555,26,20224,-68
2025-03-29 22:23:03,9.00,9.00,9.00,99.90,1118908,26,19935,-69
2025-03-29 22:23:33,9.00,9.00,9.00,99.90,1118893,26,19956,-68
2025-03-29 22:24:04,9.00,9.00,9.00,99.90,1115751,26,19944,-68
2025-03-29 22:24:35,9.00,9.00,9.00,99.90,1118481,26,19949,-68
2025-03-29 22:25:05,9.00,9.00,9.00,99.90,1117798,26,20767,-68
2025-03-29 22:25:36,9.10,9.10,9.10,99.90,1118351,26,20755,-69
2025-03-29 22:26:06,9.10,9.10,9.10,99.90,1116782,26,20171,-69
2025-03-29 22:26:37,9.10,9.10,9.10,99.90,1115217,26,19940,-69
2025-03-29 22:27:07,9.10,9.10,9.10,99.90,1117099,26,19991,-68
2025-03-29 22:27:38,9.20,9.20,9.20,99.90,1114685,26,19929,-68
2025-03-29 22:28:08,9.10,9.10,9.10,99.90,1120382,26,19936,-68
2025-03-29 22:28:39,9.10,9.10,9.10,99.90,1122561,26,19936,-68
2025-03-29 22:29:09,9.20,9.20,9.20,99.90,1121238,26,19929,-68
2025-03-29 22:29:40,9.10,9.10,9.10,99.90,1122211,26,19939,-67
2025-03-29 22:30:11,9.10,9.10,9.10,99.90,1117260,26,19937,-67
2025-03-29 22:30:41,9.10,9.10,9.10,99.90,1119462,26,19928,-67
2025-03-29 22:31:12,9.10,9.10,9.10,99.90,1121526,26,19935,-67
2025-03-29 22:31:42,9.10,9.10,9.10,99.90,1116932,26,19929,-68
2025-03-29 22:32:13,9.10,9.10,9.10,99.90,1121665,26,19953,-68
2025-03-29 22:32:43,9.10,9.10,9.10,99.90,1120715,26,20469,-68
2025-03-29 22:33:14,9.10,9.10,9.10,99.90,1120968,26,20366,-69
2025-03-29 22:33:44,9.10,9.10,9.10,99.90,1113122,26,19965,-68
2025-03-29 22:34:15,9.00,9.00,9.00,99.90,1117945,26,19958,-68
2025-03-29 22:34:45,9.10,9.10,9.10,99.90,1122341,26,19980,-68
2025-03-29 22:35:16,9.00,9.00,9.00,99.90,1116734,26,19939,-69
2025-03-29 22:35:47,9.10,9.10,9.10,99.90,1119203,26,19940,-68
2025-03-29 22:36:17,9.10,9.10,9.10,99.90,1115899,26,20006,-68
2025-03-29 22:36:48,9.10,9.10,9.10,99.90,1117778,26,19937,-68
2025-03-29 22:37:19,9.10,9.10,9.10,99.90,1116392,26,20005,-68
2025-03-29 22:37:49,9.10,9.10,9.10,99.90,1121429,26,19968,-67
2025-03-29 22:38:20,9.10,9.10,9.10,99.90,1115927,26,20263,-68
2025-03-29 22:38:51,9.10,9.10,9.10,99.90,1124678,26,20492,-67
2025-03-29 22:39:21,9.10,9.10,9.10,99.90,1123893,26,20654,-67
2025-03-29 22:39:52,9.10,9.10,9.10,99.90,1118266,26,19929,-68
2025-03-29 22:40:22,9.20,9.20,9.20,99.90,1112009,26,19973,-68
2025-03-29 22:40:53,9.10,9.10,9.10,99.90,1117080,26,20677,-68
2025-03-29 22:41:24,9.00,9.00,9.00,99.90,1119343,26,19932,-69
2025-03-29 22:41:54,9.10,9.10,9.10,99.90,1115221,26,19929,-68
2025-03-29 22:42:25,9.10,9.10,9.10,99.90,1121867,26,19932,-66
2025-03-29 22:42:55,9.10,9.10,9.10,99.90,1116933,26,19928,-68
2025-03-29 22:43:26,9.10,9.10,9.10,99.90,1119934,26,19969,-68
2025-03-29 22:43:57,9.10,9.10,9.10,99.90,1114677,26,19933,-67
2025-03-29 22:44:27,9.10,9.10,9.10,99.90,1120416,26,20055,-67
2025-03-29 22:44:58,9.00,9.00,9.00,99.90,1119848,26,20030,-67
2025-03-29 22:45:29,9.00,9.00,9.00,99.90,1118450,26,19936,-67
2025-03-29 22:46:03,9.10,9.10,9.10,99.90,1118388,26,19974,-67
2025-03-29 22:46:33,9.10,9.10,9.10,99.90,1116563,26,19941,-69
2025-03-29 22:47:04,9.10,9.10,9.10,99.90,1117090,26,20454,-68
2025-03-29 22:47:34,9.20,9.20,9.20,99.90,1116566,26,19929,-69
2025-03-29 22:48:05,9.20,9.20,9.20,99.90,1117512,26,20353,-67
2025-03-29 22:48:35,9.20,9.20,9.20,99.90,1114283,26,19935,-68
2025-03-29 22:49:06,9.20,9.20,9.20,99.90,1117412,26,19928,-69
2025-03-29 22:49:39,9.20,9.20,9.20,99.90,1121245,26,20043,-68
2025-03-29 22:50:10,9.20,9.20,9.20,99.90,1116119,26,19944,-68
2025-03-29 22:50:40,9.20,9.20,9.20,99.90,1112882,26,19936,-67
2025-03-29 22:51:11,9.20,9.20,9.20,99.90,1112253,26,19937,-68
2025-03-29 22:51:42,9.10,9.10,9.10,99.90,1116532,26,19968,-68
2025-03-29 22:52:13,9.10,9.10,9.10,99.90,1121607,26,19945,-68
2025-03-29 22:52:43,9.10,9.10,9.10,99.90,1121137,26,20287,-68
2025-03-29 22:53:14,9.10,9.10,9.10,99.90,1116572,26,20401,-70
2025-03-29 22:53:44,9.10,9.10,9.10,99.90,1117225,26,19989,-69
2025-03-29 22:54:15,9.20,9.20,9.20,99.90,1118255,26,19936,-68
2025-03-29 22:54:46,9.20,9.20,9.20,99.90,1118717,26,19928,-68
2025-03-29 22:55:17,9.10,9.10,9.10,99.90,1119361,26,20261,-69
2025-03-29 22:55:47,9.20,9.20,9.20,99.90,1120424,26,20438,-69
2025-03-29 22:56:18,9.10,9.10,9.10,99.90,1120026,26,19945,-68
2025-03-29 22:56:49,9.10,9.10,9.10,99.90,1119278,26,19960,-69
2025-03-29 22:57:20,9.10,9.10,9.10,99.90,1114882,26,20252,-69
2025-03-29 22:57:51,9.10,9.10,9.10,99.90,1112685,26,20345,-68
2025-03-29 22:58:21,9.10,9.10,9.10,99.90,1116840,26,20498,-68
2025-03-29 22:58:52,9.10,9.10,9.10,99.90,1114998,26,19936,-68
2025-03-29 22:59:23,9.10,9.10,9.10,99.90,1115092,26,19981,-69
2025-03-29 22:59:53,9.10,9.10,9.10,99.90,1117057,26,20047,-69
2025-03-29 23:00:42,9.10,9.10,9.10,99.90,1112484,26,19960,-67
2025-03-29 23:01:15,9.10,9.10,9.10,99.90,1116709,26,20800,-70
2025-03-29 23:01:45,9.20,9.20,9.20,99.90,1121404,26,19936,-69
2025-03-29 23:02:16,9.20,9.20,9.20,99.90,1112610,26,19937,-68
2025-03-29 23:02:46,9.20,9.20,9.20,99.90,1117832,26,20387,-68
2025-03-29 23:03:17,9.10,9.10,9.10,99.90,1121901,26,19938,-69
2025-03-29 23:03:47,9.10,9.10,9.10,99.90,1116067,26,19929,-68
2025-03-29 23:04:19,9.20,9.20,9.20,99.90,1113289,26,20054,-69
2025-03-29 23:04:50,9.20,9.20,9.20,99.90,1119132,26,19933,-69
2025-03-29 23:05:20,9.10,9.10,9.10,99.90,1124810,26,19932,-69
2025-03-29 23:05:51,9.20,9.20,9.20,99.90,1118494,26,19940,-70
2025-03-29 23:06:22,9.20,9.20,9.20,99.90,1116115,26,20623,-68
2025-03-29 23:06:53,9.20,9.20,9.20,99.90,1115514,26,19998,-67
2025-03-29 23:07:23,9.20,9.20,9.20,99.90,1117915,26,19933,-70
2025-03-29 23:07:54,9.20,9.20,9.20,99.90,1116921,26,19961,-68
2025-03-29 23:08:25,9.20,9.20,9.20,99.90,1116254,26,19970,-69
2025-03-29 23:08:55,9.20,9.20,9.20,99.90,1116301,26,20056,-68
2025-03-29 23:09:26,9.20,9.20,9.20,99.90,1112424,26,20015,-68
2025-03-29 23:09:56,9.30,9.30,9.30,99.90,1113160,26,19929,-68
2025-03-29 23:10:27,9.20,9.20,9.20,99.90,1115921,26,19929,-68
2025-03-29 23:10:57,9.20,9.20,9.20,99.90,1120399,26,19936,-68
2025-03-29 23:11:28,9.20,9.20,9.20,99.90,1117229,26,20099,-69
2025-03-29 23:11:58,9.20,9.20,9.20,99.90,1116327,26,20444,-68
2025-03-29 23:12:29,9.20,9.20,9.20,99.90,1119016,26,19976,-68
2025-03-29 23:12:59,9.20,9.20,9.20,99.90,1121606,26,19956,-69
2025-03-29 23:13:30,9.20,9.20,9.20,99.90,1125217,26,19975,-68
2025-03-29 23:14:01,9.20,9.20,9.20,99.90,1123305,26,19927,-68
2025-03-29 23:14:31,9.20,9.20,9.20,99.90,1126589,26,19928,-69
2025-03-29 23:15:03,9.20,9.20,9.20,99.90,1122466,26,19929,-69
2025-03-29 23:15:49,9.20,9.20,9.20,99.90,1119309,26,20285,-70
2025-03-29 23:16:19,9.10,9.10,9.10,99.90,1121470,26,20279,-69
2025-03-29 23:16:50,9.10,9.10,9.10,99.90,1127066,26,19928,-67
2025-03-29 23:17:21,9.10,9.10,9.10,99.90,1117201,26,20056,-67
2025-03-29 23:17:52,9.10,9.10,9.10,99.90,1126300,26,19969,-66
2025-03-29 23:18:23,9.00,9.00,9.00,99.90,1126133,26,19934,-66
2025-03-29 23:18:53,9.00,9.00,9.00,99.90,1122922,26,19962,-68
2025-03-29 23:19:25,9.00,9.00,9.00,99.90,1123194,26,19956,-68
2025-03-29 23:19:55,9.00,9.00,9.00,99.90,1126818,26,19932,-69
2025-03-29 23:20:26,9.10,9.10,9.10,99.90,1116312,26,20371,-68
2025-03-29 23:20:56,9.00,9.00,9.00,99.90,1122180,26,20224,-68
2025-03-29 23:21:27,9.00,9.00,9.00,99.90,1121486,26,19935,-68
2025-03-29 23:21:58,9.00,9.00,9.00,99.90,1117724,26,19964,-68
2025-03-29 23:22:28,9.00,9.00,9.00,99.90,1128069,26,19934,-67
2025-03-29 23:22:59,9.00,9.00,9.00,99.90,1126096,26,19928,-67
2025-03-29 23:23:30,8.90,8.90,8.90,99.90,1118539,26,19928,-69
2025-03-29 23:24:00,9.00,9.00,9.00,99.90,1115044,26,20504,-68
2025-03-29 23:24:31,8.90,8.90,8.90,99.90,1115089,26,20592,-69
2025-03-29 23:25:02,8.90,8.90,8.90,99.90,1125487,26,19997,-68
2025-03-29 23:25:32,8.90,8.90,8.90,99.90,1120604,26,19929,-68
2025-03-29 23:26:03,9.00,9.00,9.00,99.90,1123808,26,20380,-68
2025-03-29 23:26:34,9.00,9.00,9.00,99.90,1123559,26,19928,-69
2025-03-29 23:27:04,9.00,9.00,9.00,99.90,1126662,26,20000,-69
2025-03-29 23:27:35,9.00,9.00,9.00,99.90,1122933,26,20672,-69
2025-03-29 23:28:06,9.00,9.00,9.00,99.90,1123374,26,20333,-67
2025-03-29 23:28:36,9.00,9.00,9.00,99.90,1128889,26,20000,-68
2025-03-29 23:29:07,9.00,9.00,9.00,99.90,1124060,26,19936,-69
2025-03-29 23:29:38,9.00,9.00,9.00,99.90,1122635,26,19934,-68
2025-03-29 23:30:10,9.00,9.00,9.00,99.90,1123765,26,19980,-68
2025-03-29 23:30:41,9.00,9.00,9.00,99.90,1121344,26,19928,-68
2025-03-29 23:31:11,9.00,9.00,9.00,99.90,1124901,26,19956,-68
2025-03-29 23:31:42,9.00,9.00,9.00,99.90,1120489,26,20251,-68
2025-03-29 23:32:15,9.00,9.00,9.00,99.90,1124855,26,20840,-69
2025-03-29 23:32:46,9.00,9.00,9.00,99.90,1116290,26,19929,-69
2025-03-29 23:33:17,9.00,9.00,9.00,99.90,1120844,26,19936,-69
2025-03-29 23:33:48,9.00,9.00,9.00,99.90,1118327,26,20589,-69
2025-03-29 23:34:19,9.00,9.00,9.00,99.90,1128736,26,20270,-68
2025-03-29 23:34:50,9.00,9.00,9.00,99.90,1125033,26,19928,-67
2025-03-29 23:35:20,9.00,9.00,9.00,99.90,1127830,26,19929,-67
2025-03-29 23:35:53,9.00,9.00,9.00,99.90,1121342,26,20427,-68
2025-03-29 23:36:24,9.00,9.00,9.00,99.90,1122321,26,20377,-67
2025-03-29 23:36:54,8.90,8.90,8.90,99.90,1117895,26,19928,-69
2025-03-29 23:37:25,9.00,9.00,9.00,99.90,1129220,26,20002,-67
2025-03-29 23:37:56,9.00,9.00,9.00,99.90,1116173,26,19941,-69
2025-03-29 23:38:26,9.00,9.00,9.00,99.90,1127465,26,19936,-68
2025-03-29 23:38:57,9.00,9.00,9.00,99.90,1122402,26,19941,-69
2025-03-29 23:39:28,9.00,9.00,9.00,99.90,1123715,26,19928,-69
2025-03-29 23:39:58,9.00,9.00,9.00,99.90,1125692,26,20559,-65
2025-03-29 23:40:30,9.00,9.00,9.00,99.90,1120505,26,19961,-69
2025-03-29 23:41:00,9.00,9.00,9.00,99.90,1124260,26,20725,-68
2025-03-29 23:41:31,9.00,9.00,9.00,99.90,1124409,26,19935,-68
2025-03-29 23:42:01,9.00,9.00,9.00,99.90,1122209,26,19943,-68
2025-03-29 23:42:32,9.00,9.00,9.00,99.90,1124053,26,19928,-69
2025-03-29 23:43:02,8.90,8.90,8.90,99.90,1120161,26,19936,-68
2025-03-29 23:43:33,9.00,9.00,9.00,99.90,1123533,26,19928,-68
2025-03-29 23:44:04,9.00,9.00,9.00,99.90,1119862,26,19965,-69
2025-03-29 23:44:34,8.90,8.90,8.90,99.90,1124592,26,19968,-68
2025-03-29 23:45:05,9.00,9.00,9.00,99.90,1127951,26,20671,-68
2025-03-29 23:45:36,8.90,8.90,8.90,99.90,1120009,26,19934,-68
2025-03-29 23:46:06,8.90,8.90,8.90,99.90,1120074,26,19933,-69
2025-03-29 23:46:37,8.90,8.90,8.90,99.90,1123175,26,19932,-68
2025-03-29 23:47:08,8.90,8.90,8.90,99.90,1121256,26,19939,-67
2025-03-29 23:47:38,8.90,8.90,8.90,99.90,1122561,26,19996,-68
2025-03-29 23:48:09,8.90,8.90,8.90,99.90,1128198,26,19940,-67
2025-03-29 23:48:39,8.90,8.90,8.90,99.90,1122731,26,19935,-68
2025-03-29 23:49:10,8.90,8.90,8.90,99.90,1128923,26,19983,-68
2025-03-29 23:49:40,8.90,8.90,8.90,99.90,1124526,26,19975,-69
2025-03-29 23:50:11,9.00,9.00,9.00,99.90,1128158,26,20042,-69
2025-03-29 23:50:43,9.00,9.00,9.00,99.90,1119913,26,20643,-68
2025-03-29 23:51:14,8.90,8.90,8.90,99.90,1126462,26,19932,-68
2025-03-29 23:51:45,9.00,9.00,9.00,99.90,1119686,26,19928,-69
2025-03-29 23:52:15,9.00,9.00,9.00,99.90,1129591,26,20580,-69
2025-03-29 23:52:46,9.00,9.00,9.00,99.90,1120040,26,19940,-69
2025-03-29 23:53:16,9.00,9.00,9.00,99.90,1125717,26,19928,-68
2025-03-29 23:53:47,9.00,9.00,9.00,99.90,1120401,26,20555,-68
2025-03-29 23:54:18,8.90,8.90,8.90,99.90,1119332,26,19954,-69
2025-03-29 23:54:48,9.00,9.00,9.00,99.90,1122926,26,19996,-68
2025-03-29 23:55:19,9.00,9.00,9.00,99.90,1122934,26,19940,-68
2025-03-29 23:55:50,9.00,9.00,9.00,99.90,1123549,26,20333,-67
2025-03-29 23:56:21,9.00,9.00,9.00,99.90,1123716,26,19936,-68
2025-03-29 23:56:52,9.00,9.00,9.00,99.90,1119354,26,20362,-68
2025-03-29 23:57:22,9.00,9.00,9.00,99.90,1120974,26,19943,-67
2025-03-29 23:57:53,9.10,9.10,9.10,99.90,1124024,26,19998,-68
2025-03-29 23:58:24,9.00,9.00,9.00,99.90,1123858,26,19931,-68
2025-03-29 23:58:54,9.10,9.10,9.10,99.90,1121059,26,19933,-69
2025-03-29 23:59:25,9.10,9.10,9.10,99.90,1128505,26,20095,-69
2025-03-29 23:59:55,9.10,9.10,9.10,99.90,1122741,26,19947,-68