2025-03-29 00:00:24,8.40,8.40,8.40,99.90,1112335,26,19929,-73
2025-03-29 00:00:54,8.40,8.40,8.40,99.90,1112405,26,19929,-73
2025-03-29 00:01:25,8.40,8.40,8.40,99.90,1112480,26,19937,-73
2025-03-29 00:01:55,8.40,8.40,8.40,99.90,1112556,26,20381,-72
2025-03-29 00:02:26,8.50,8.50,8.50,99.90,1112248,26,19962,-73
2025-03-29 00:02:56,8.40,8.40,8.40,99.90,1112278,26,19934,-73
2025-03-29 00:03:27,8.40,8.40,8.40,99.90,1112171,26,19929,-73
2025-03-29 00:03:58,8.40,8.40,8.40,99.90,1112694,26,19929,-74
2025-03-29 00:04:28,8.50,8.50,8.50,99.90,1112299,26,19953,-73
2025-03-29 00:04:59,8.50,8.50,8.50,99.90,1112344,26,19945,-73
2025-03-29 00:05:30,8.40,8.40,8.40,99.90,1112226,26,19934,-72
2025-03-29 00:06:01,8.40,8.40,8.40,99.90,1105034,26,20392,-73
2025-03-29 00:06:31,8.40,8.40,8.40,99.90,1104029,26,19931,-73
2025-03-29 00:07:03,8.40,8.40,8.40,99.90,1104705,26,20008,-73
2025-03-29 00:07:33,8.40,8.40,8.40,99.90,1104454,26,19934,-73
2025-03-29 00:08:05,8.40,8.40,8.40,99.90,1104761,26,20079,-73
2025-03-29 00:08:36,8.40,8.40,8.40,99.90,1104741,26,19930,-75
2025-03-29 00:09:06,8.40,8.40,8.40,99.90,1104725,26,19930,-73
2025-03-29 00:09:37,8.40,8.40,8.40,99.90,1104773,26,19930,-73
2025-03-29 00:10:08,8.40,8.40,8.40,99.90,1104708,26,19930,-73
2025-03-29 00:10:39,8.40,8.40,8.40,99.90,1104823,26,19930,-73
2025-03-29 00:11:09,8.40,8.40,8.40,99.90,1104597,26,19937,-73
2025-03-29 00:11:40,8.40,8.40,8.40,99.90,1105197,26,20263,-73
2025-03-29 00:12:10,8.40,8.40,8.40,99.90,1111217,26,20373,-73
2025-03-29 00:12:41,8.40,8.40,8.40,99.90,1097076,27,19931,-73
2025-03-29 00:13:12,8.40,8.40,8.40,99.90,1097278,27,20001,-73
2025-03-29 00:13:42,8.40,8.40,8.40,99.90,1097347,27,19931,-73
2025-03-29 00:14:13,8.40,8.40,8.40,99.90,1097503,27,19974,-73
2025-03-29 00:14:43,8.40,8.40,8.40,99.90,1097511,27,19971,-73
2025-03-29 00:15:14,8.40,8.40,8.40,99.90,1097047,27,19973,-73
2025-03-29 00:15:45,8.40,8.40,8.40,99.90,1097365,27,20000,-73
2025-03-29 00:16:15,8.40,8.40,8.40,99.90,1096467,26,19931,-73
2025-03-29 00:16:46,8.40,8.40,8.40,99.90,1097317,27,19935,-73
2025-03-29 00:17:16,8.40,8.40,8.40,99.90,1097510,27,19986,-73
2025-03-29 00:17:47,8.40,8.40,8.40,99.90,1097411,27,19941,-73
2025-03-29 00:18:17,8.40,8.40,8.40,99.90,1090271,27,19931,-73
2025-03-29 00:18:48,8.40,8.40,8.40,99.90,1090463,27,19931,-74
2025-03-29 00:19:18,8.40,8.40,8.40,99.90,1090277,27,19939,-73
2025-03-29 00:19:49,8.40,8.40,8.40,99.90,1090307,27,19938,-73
2025-03-29 00:20:20,8.40,8.40,8.40,99.90,1097389,27,20429,-73
2025-03-29 00:20:51,8.40,8.40,8.40,99.90,1097387,27,19938,-73
2025-03-29 00:21:22,8.40,8.40,8.40,99.90,1097420,27,20640,-74
2025-03-29 00:21:52,8.40,8.40,8.40,99.90,1097446,27,19930,-73
2025-03-29 00:22:35,8.30,8.30,8.30,99.90,1097345,27,20098,-73
2025-03-29 00:23:05,8.30,8.30,8.30,99.90,1097365,27,20314,-73
2025-03-29 00:23:40,8.30,8.30,8.30,99.90,1097232,27,19934,-73
2025-03-29 00:24:11,8.30,8.30,8.30,99.90,1097468,27,20401,-73
2025-03-29 00:24:41,8.30,8.30,8.30,99.90,1097586,27,19930,-73
2025-03-29 00:25:12,8.40,8.40,8.40,99.90,1097254,27,19931,-73
2025-03-29 00:25:43,8.40,8.40,8.40,99.90,1097198,27,19962,-72
2025-03-29 00:26:14,8.40,8.40,8.40,99.90,1089743,27,19947,-73
2025-03-29 00:26:44,8.30,8.30,8.30,99.90,1090411,27,19979,-74
2025-03-29 00:27:15,8.40,8.40,8.40,99.90,1090019,27,19951,-73
2025-03-29 00:27:45,8.40,8.40,8.40,99.90,1090245,27,20351,-73
2025-03-29 00:28:16,8.40,8.40,8.40,99.90,1090136,27,20430,-73
2025-03-29 00:28:46,8.30,8.30,8.30,99.90,1083468,27,20824,-74
2025-03-29 00:29:17,8.30,8.30,8.30,99.90,1083547,27,19978,-72
2025-03-29 00:29:47,8.30,8.30,8.30,99.90,1083179,27,20303,-73
2025-03-29 00:30:18,8.30,8.30,8.30,99.90,1083389,27,20006,-73
2025-03-29 00:30:49,8.30,8.30,8.30,99.90,1090328,27,20326,-73
2025-03-29 00:31:20,8.30,8.30,8.30,99.90,1090407,27,20327,-73
2025-03-29 00:31:50,8.30,8.30,8.30,99.90,1090108,27,19967,-74
2025-03-29 00:32:21,8.30,8.30,8.30,99.90,1090246,27,19938,-73
2025-03-29 00:32:51,8.30,8.30,8.30,99.90,1090339,27,19935,-73
2025-03-29 00:33:22,8.30,8.30,8.30,99.90,1090264,27,19935,-73
2025-03-29 00:33:52,8.30,8.30,8.30,99.90,1090000,27,19931,-73
2025-03-29 00:34:23,8.30,8.30,8.30,99.90,1090131,27,20007,-73
2025-03-29 00:34:54,8.30,8.30,8.30,99.90,1089988,27,19943,-73
2025-03-29 00:35:24,8.30,8.30,8.30,99.90,1090197,27,19935,-74
2025-03-29 00:35:55,8.30,8.30,8.30,99.90,1090281,27,19967,-73
2025-03-29 00:36:26,8.30,8.30,8.30,99.90,1089748,27,19942,-73
2025-03-29 00:36:56,8.30,8.30,8.30,99.90,1090348,27,19931,-74
2025-03-29 00:37:27,8.30,8.30,8.30,99.90,1090319,27,19931,-73
2025-03-29 00:37:58,8.30,8.30,8.30,99.90,1090192,27,19931,-73
2025-03-29 00:38:28,8.30,8.30,8.30,99.90,1090320,27,19943,-73
2025-03-29 00:38:59,8.30,8.30,8.30,99.90,1083274,27,19944,-73
2025-03-29 00:39:30,8.30,8.30,8.30,99.90,1083140,27,19944,-72
2025-03-29 00:40:00,8.30,8.30,8.30,99.90,1083350,27,20301,-73
2025-03-29 00:40:31,8.30,8.30,8.30,99.90,1076480,27,20269,-73
2025-03-29 00:41:02,8.30,8.30,8.30,99.90,1069528,27,20266,-73
2025-03-29 00:41:33,8.30,8.30,8.30,99.90,1069575,27,19940,-72
2025-03-29 00:42:03,8.30,8.30,8.30,99.90,1063254,27,19941,-73
2025-03-29 00:42:34,8.30,8.30,8.30,99.90,1069909,27,19940,-73
2025-03-29 00:43:05,8.20,8.20,8.20,99.90,1076399,27,19932,-73
2025-03-29 00:43:36,8.20,8.20,8.20,99.90,1076315,27,19932,-73
2025-03-29 00:44:06,8.20,8.20,8.20,99.90,1076708,27,20387,-73
2025-03-29 00:44:37,8.20,8.20,8.20,99.90,1088082,27,20457,-73
2025-03-29 00:45:07,8.20,8.20,8.20,99.90,1097354,27,19937,-73
2025-03-29 00:45:38,8.20,8.20,8.20,99.90,1097267,27,19930,-72
2025-03-29 00:46:09,8.20,8.20,8.20,99.90,1096877,27,19942,-73
2025-03-29 00:46:40,8.20,8.20,8.20,99.90,1097364,26,19931,-73
2025-03-29 00:47:10,8.20,8.20,8.20,99.90,1097401,27,19934,-74
2025-03-29 00:47:41,8.20,8.20,8.20,99.90,1097118,27,20467,-72
2025-03-29 00:48:11,8.20,8.20,8.20,99.90,1094320,27,19942,-73
2025-03-29 00:48:42,8.20,8.20,8.20,99.90,1097471,26,20049,-72
2025-03-29 00:49:13,8.20,8.20,8.20,99.90,1090245,27,19960,-73
2025-03-29 00:49:43,8.20,8.20,8.20,99.90,1090345,27,19931,-73
2025-03-29 00:50:14,8.20,8.20,8.20,99.90,1097377,27,20441,-73
2025-03-29 00:50:45,8.10,8.10,8.10,99.90,1097368,26,19982,-73
2025-03-29 00:51:16,8.20,8.20,8.20,99.90,1097291,27,19970,-73
2025-03-29 00:51:47,8.10,8.10,8.10,99.90,1097272,27,19930,-73
2025-03-29 00:52:18,8.10,8.10,8.10,99.90,1097008,27,19937,-73
2025-03-29 00:52:48,8.10,8.10,8.10,99.90,1097426,26,19993,-74
2025-03-29 00:53:19,8.10,8.10,8.10,99.90,1104484,26,19934,-73
2025-03-29 00:53:51,8.10,8.10,8.10,99.90,1104039,26,19934,-73
2025-03-29 00:54:21,8.10,8.10,8.10,99.90,1104544,26,20266,-73
2025-03-29 00:54:52,8.10,8.10,8.10,99.90,1103600,26,19933,-73
2025-03-29 00:55:24,8.10,8.10,8.10,99.90,1104289,26,20071,-74
2025-03-29 00:55:58,8.10,8.10,8.10,99.90,1104412,26,20397,-73
2025-03-29 00:56:35,8.10,8.10,8.10,99.90,1103866,26,19934,-74
2025-03-29 00:57:17,8.10,8.10,8.10,99.90,1104625,26,19930,-73
2025-03-29 00:57:47,8.10,8.10,8.10,99.90,1104483,26,20480,-73
2025-03-29 00:58:18,8.10,8.10,8.10,99.90,1104532,26,19942,-73
2025-03-29 00:58:48,8.10,8.10,8.10,99.90,1104235,26,20009,-73
2025-03-29 00:59:19,8.10,8.10,8.10,99.90,1104622,26,19930,-73
2025-03-29 00:59:50,8.10,8.10,8.10,99.90,1104277,26,20792,-73
2025-03-29 01:00:21,8.10,8.10,8.10,99.90,1104311,26,20724,-73
2025-03-29 01:00:52,8.10,8.10,8.10,99.90,1104104,26,20401,-73
2025-03-29 01:01:23,8.10,8.10,8.10,99.90,1104617,26,19958,-73
2025-03-29 01:01:53,8.10,8.10,8.10,99.90,1104408,26,20275,-72
2025-03-29 01:02:24,8.10,8.10,8.10,99.90,1104309,26,19934,-73
2025-03-29 01:02:55,8.10,8.10,8.10,99.90,1104317,26,19934,-73
2025-03-29 01:03:25,8.10,8.10,8.10,99.90,1104394,26,20412,-73
2025-03-29 01:03:56,8.10,8.10,8.10,99.90,1104614,26,19930,-73
2025-03-29 01:04:26,8.20,8.20,8.20,99.90,1104386,26,19930,-73
2025-03-29 01:04:57,8.20,8.20,8.20,99.90,1104351,26,20413,-74
2025-03-29 01:05:28,8.10,8.10,8.10,99.90,1104258,26,19965,-73
2025-03-29 01:05:58,8.20,8.20,8.20,99.90,1104571,26,20405,-72
2025-03-29 01:06:29,8.20,8.20,8.20,99.90,1103729,26,20011,-74
2025-03-29 01:06:59,8.10,8.10,8.10,99.90,1104321,26,19962,-73
2025-03-29 01:07:30,8.10,8.10,8.10,99.90,1104327,26,19936,-73
2025-03-29 01:08:01,8.10,8.10,8.10,99.90,1104611,26,19967,-74
2025-03-29 01:08:32,8.10,8.10,8.10,99.90,1104406,26,20444,-72
2025-03-29 01:09:07,8.10,8.10,8.10,99.90,1104368,26,19976,-73
2025-03-29 01:09:37,8.10,8.10,8.10,99.90,1104246,26,19930,-73
2025-03-29 01:10:11,8.10,8.10,8.10,99.90,1104431,26,20344,-73
2025-03-29 01:10:42,8.10,8.10,8.10,99.90,1104337,26,19930,-72
2025-03-29 01:11:13,8.10,8.10,8.10,99.90,1104305,26,19934,-73
2025-03-29 01:11:43,8.10,8.10,8.10,99.90,1111743,26,20784,-73
2025-03-29 01:12:14,8.10,8.10,8.10,99.90,1111602,26,19941,-72
2025-03-29 01:12:46,8.10,8.10,8.10,99.90,1111844,26,20063,-74
2025-03-29 01:13:16,8.10,8.10,8.10,99.90,1111962,26,20245,-73
2025-03-29 01:13:47,8.10,8.10,8.10,99.90,1112044,26,19930,-74
2025-03-29 01:14:18,8.10,8.10,8.10,99.90,1112391,26,20331,-73
2025-03-29 01:14:55,8.10,8.10,8.10,99.90,1112612,26,19930,-73
2025-03-29 01:15:25,8.10,8.10,8.10,99.90,1112366,26,19933,-73
2025-03-29 01:16:15,8.10,8.10,8.10,99.90,1112239,26,19937,-72
2025-03-29 01:16:48,8.10,8.10,8.10,99.90,1104607,26,20000,-73
2025-03-29 01:17:30,8.10,8.10,8.10,99.90,1104891,26,19930,-72
2025-03-29 01:18:03,8.10,8.10,8.10,99.90,1097685,27,20353,-73
2025-03-29 01:18:33,8.10,8.10,8.10,99.90,1105563,26,19941,-73
2025-03-29 01:19:04,8.10,8.10,8.10,99.90,1104463,26,19957,-72
2025-03-29 01:19:35,8.10,8.10,8.10,99.90,1104430,26,19938,-73
2025-03-29 01:20:05,8.00,8.00,8.00,99.90,1104082,26,19942,-73
2025-03-29 01:20:36,8.00,8.00,8.00,99.90,1104680,26,19930,-72
2025-03-29 01:21:06,8.10,8.10,8.10,99.90,1111741,26,19929,-72
2025-03-29 01:21:37,8.10,8.10,8.10,99.90,1108089,26,19933,-74
2025-03-29 01:22:08,8.10,8.10,8.10,99.90,1101166,26,19937,-72
2025-03-29 01:22:38,8.10,8.10,8.10,99.90,1097581,27,19981,-71
2025-03-29 01:23:09,8.10,8.10,8.10,99.90,1097475,27,19937,-72
2025-03-29 01:23:40,8.10,8.10,8.10,99.90,1102873,26,20343,-73
2025-03-29 01:24:10,8.10,8.10,8.10,99.90,1112144,26,19929,-72
2025-03-29 01:24:41,8.10,8.10,8.10,99.90,1112402,26,19936,-72
2025-03-29 01:25:12,8.10,8.10,8.10,99.90,1097147,27,19942,-72
2025-03-29 01:25:42,8.00,8.00,8.00,99.90,1097071,27,20442,-72
2025-03-29 01:26:14,8.00,8.00,8.00,99.90,1096456,26,19941,-73
2025-03-29 01:26:45,8.00,8.00,8.00,99.90,1097284,27,20367,-72
2025-03-29 01:27:15,8.00,8.00,8.00,99.90,1097365,27,19931,-73
2025-03-29 01:27:47,8.00,8.00,8.00,99.90,1096991,27,19967,-72
2025-03-29 01:28:17,8.00,8.00,8.00,99.90,1097068,27,20519,-73
2025-03-29 01:28:49,8.00,8.00,8.00,99.90,1097052,27,19931,-72
2025-03-29 01:29:19,8.00,8.00,8.00,99.90,1097244,27,19930,-74
2025-03-29 01:29:50,8.00,8.00,8.00,99.90,1097070,27,19931,-72
2025-03-29 01:30:21,8.00,8.00,8.00,99.90,1097080,27,19941,-72
2025-03-29 01:30:52,8.00,8.00,8.00,99.90,1097223,27,19939,-72
2025-03-29 01:31:22,8.00,8.00,8.00,99.90,1097450,27,19931,-72
2025-03-29 01:31:53,8.00,8.00,8.00,99.90,1097307,27,19943,-72
2025-03-29 01:32:23,8.00,8.00,8.00,99.90,1097120,27,19938,-73
2025-03-29 01:32:54,8.00,8.00,8.00,99.90,1090272,27,20002,-72
2025-03-29 01:33:25,8.00,8.00,8.00,99.90,1090160,27,19986,-72
2025-03-29 01:33:55,8.00,8.00,8.00,99.90,1090286,27,19956,-74
2025-03-29 01:34:26,8.00,8.00,8.00,99.90,1090212,27,20064,-72
2025-03-29 01:34:57,8.00,8.00,8.00,99.90,1097167,27,19931,-72
2025-03-29 01:35:27,8.00,8.00,8.00,99.90,1097175,27,19931,-74
2025-03-29 01:35:58,8.00,8.00,8.00,99.90,1097421,27,20262,-72
2025-03-29 01:36:29,8.00,8.00,8.00,99.90,1096464,26,19931,-72
2025-03-29 01:37:00,8.00,8.00,8.00,99.90,1097217,27,19930,-73
2025-03-29 01:37:30,8.00,8.00,8.00,99.90,1097227,27,19930,-72
2025-03-29 01:38:02,8.00,8.00,8.00,99.90,1097360,27,19935,-72
2025-03-29 01:38:32,8.00,8.00,8.00,99.90,1097212,27,19937,-72
2025-03-29 01:39:03,8.00,8.00,8.00,99.90,1097249,27,20271,-72
2025-03-29 01:39:34,8.00,8.00,8.00,99.90,1097219,27,20008,-73
2025-03-29 01:40:04,8.00,8.00,8.00,99.90,1097178,27,19931,-73
2025-03-29 01:40:36,7.90,7.90,7.90,99.90,1097157,27,19955,-72
2025-03-29 01:41:07,7.90,7.90,7.90,99.90,1097147,27,19993,-72
2025-03-29 01:41:38,7.90,7.90,7.90,99.90,1097297,27,19930,-71
2025-03-29 01:42:09,7.90,7.90,7.90,99.90,1090346,27,20363,-73
2025-03-29 01:42:40,7.90,7.90,7.90,99.90,1090095,27,20017,-75
2025-03-29 01:43:11,7.90,7.90,7.90,99.90,1089752,27,20379,-72
2025-03-29 01:43:42,7.90,7.90,7.90,99.90,1089885,27,19967,-74
2025-03-29 01:44:12,7.90,7.90,7.90,99.90,1090205,27,19995,-72
2025-03-29 01:44:43,7.90,7.90,7.90,99.90,1090115,27,20006,-72
2025-03-29 01:45:13,7.90,7.90,7.90,99.90,1090318,27,20279,-73
2025-03-29 01:45:45,7.90,7.90,7.90,99.90,1090147,27,19931,-72
2025-03-29 01:46:17,7.90,7.90,7.90,99.90,1089540,27,20375,-73
2025-03-29 01:46:48,7.90,7.90,7.90,99.90,1089954,27,20395,-72
2025-03-29 01:47:18,7.90,7.90,7.90,99.90,1090469,27,19938,-72
2025-03-29 01:47:49,7.90,7.90,7.90,99.90,1090011,27,19932,-72
2025-03-29 01:48:20,7.90,7.90,7.90,99.90,1090065,27,19935,-72
2025-03-29 01:48:50,7.80,7.80,7.80,99.90,1075976,27,20284,-72
2025-03-29 01:49:21,7.90,7.90,7.90,99.90,1076468,27,20383,-72
2025-03-29 01:49:52,7.80,7.80,7.80,99.90,1076187,27,20274,-74
2025-03-29 01:50:22,7.80,7.80,7.80,99.90,1076139,27,19936,-72
2025-03-29 01:50:53,7.80,7.80,7.80,99.90,1076051,27,19932,-71
2025-03-29 01:51:23,7.80,7.80,7.80,99.90,1076577,27,19932,-72
2025-03-29 01:51:55,7.80,7.80,7.80,99.90,1076433,27,19932,-72
2025-03-29 01:52:26,7.80,7.80,7.80,99.90,1076420,27,19999,-73
2025-03-29 01:53:02,7.80,7.80,7.80,99.90,1076184,27,20032,-72
2025-03-29 01:53:32,7.80,7.80,7.80,99.90,1076301,27,19932,-72
2025-03-29 01:54:03,7.80,7.80,7.80,99.90,1076480,27,19939,-72
2025-03-29 01:54:33,7.80,7.80,7.80,99.90,1076436,27,20311,-74
2025-03-29 01:55:06,7.80,7.80,7.80,99.90,1076135,27,20036,-72
2025-03-29 01:55:38,7.80,7.80,7.80,99.90,1076269,27,20003,-72
2025-03-29 01:56:09,7.80,7.80,7.80,99.90,1068919,27,19941,-72
2025-03-29 01:56:40,7.80,7.80,7.80,99.90,1069696,27,20603,-72
2025-03-29 01:57:12,7.80,7.80,7.80,99.90,1069504,27,19944,-72
2025-03-29 01:57:42,7.80,7.80,7.80,99.90,1070110,27,20482,-72
2025-03-29 01:58:14,7.80,7.80,7.80,99.90,1076333,27,19932,-72
2025-03-29 01:58:45,7.80,7.80,7.80,99.90,1076389,27,19932,-71
2025-03-29 01:59:15,7.80,7.80,7.80,99.90,1076349,27,20344,-72
2025-03-29 01:59:46,7.80,7.80,7.80,99.90,1076272,27,19932,-74
2025-03-29 02:00:18,7.80,7.80,7.80,99.90,1075999,27,19964,-72
2025-03-29 02:00:54,7.80,7.80,7.80,99.90,1076270,27,19939,-72
2025-03-29 02:01:26,7.70,7.70,7.70,99.90,1081716,27,19938,-73
2025-03-29 02:02:03,7.70,7.70,7.70,99.90,1083417,27,20470,-72
2025-03-29 02:02:55,7.70,7.70,7.70,99.90,1083226,27,20022,-73
2025-03-29 02:03:32,7.80,7.80,7.80,99.90,1083916,27,19967,-72
2025-03-29 02:04:03,7.80,7.80,7.80,99.90,1097343,27,19958,-73
2025-03-29 02:04:34,7.70,7.70,7.70,99.90,1097244,27,20324,-72
2025-03-29 02:05:04,7.70,7.70,7.70,99.90,1097261,27,19930,-72
2025-03-29 02:05:35,7.70,7.70,7.70,99.90,1096896,27,19931,-72
2025-03-29 02:06:06,7.70,7.70,7.70,99.90,1090080,27,19993,-72
2025-03-29 02:06:37,7.70,7.70,7.70,99.90,1089634,27,20485,-73
2025-03-29 02:07:08,7.70,7.70,7.70,99.90,1090093,27,20001,-74
2025-03-29 02:07:39,7.70,7.70,7.70,99.90,1090407,27,19938,-72
2025-03-29 02:08:09,7.70,7.70,7.70,99.90,1090071,27,19931,-72
2025-03-29 02:08:45,7.70,7.70,7.70,99.90,1089991,27,19963,-73
2025-03-29 02:09:16,7.70,7.70,7.70,99.90,1090064,27,19931,-72
2025-03-29 02:09:46,7.70,7.70,7.70,99.90,1091038,27,20446,-72
2025-03-29 02:10:17,7.70,7.70,7.70,99.90,1096984,27,20278,-72
2025-03-29 02:10:48,7.70,7.70,7.70,99.90,1097085,27,19938,-72
2025-03-29 02:11:19,7.70,7.70,7.70,99.90,1097277,27,19930,-73
2025-03-29 02:11:50,7.70,7.70,7.70,99.90,1096982,27,20406,-72
2025-03-29 02:12:21,7.70,7.70,7.70,99.90,1097035,27,19937,-72
2025-03-29 02:12:52,7.70,7.70,7.70,99.90,1097090,27,19942,-72
2025-03-29 02:13:22,7.70,7.70,7.70,99.90,1097342,27,20061,-73
2025-03-29 02:13:53,7.70,7.70,7.70,99.90,1096962,27,20004,-72
2025-03-29 02:14:24,7.70,7.70,7.70,99.90,1097263,27,19985,-73
2025-03-29 02:14:55,7.70,7.70,7.70,99.90,1097116,27,19943,-72
2025-03-29 02:15:25,7.70,7.70,7.70,99.90,1097040,27,19937,-73
2025-03-29 02:15:56,7.70,7.70,7.70,99.90,1089766,27,19946,-73
2025-03-29 02:16:27,7.70,7.70,7.70,99.90,1089316,27,20013,-73
2025-03-29 02:16:58,7.70,7.70,7.70,99.90,1089696,27,19939,-72
2025-03-29 02:17:29,7.70,7.70,7.70,99.90,1090012,27,19931,-72
2025-03-29 02:17:59,7.70,7.70,7.70,99.90,1090095,27,19931,-72
2025-03-29 02:18:30,7.70,7.70,7.70,99.90,1090193,27,19938,-72
2025-03-29 02:19:01,7.70,7.70,7.70,99.90,1090110,27,19931,-72
2025-03-29 02:19:31,7.70,7.70,7.70,99.90,1090063,27,19931,-72
2025-03-29 02:20:03,7.70,7.70,7.70,99.90,1089949,27,20002,-74
2025-03-29 02:20:34,7.70,7.70,7.70,99.90,1090223,27,19938,-72
2025-03-29 02:21:09,7.70,7.70,7.70,99.90,1097423,27,19937,-72
2025-03-29 02:21:40,7.70,7.70,7.70,99.90,1097648,27,19966,-72
2025-03-29 02:22:10,7.70,7.70,7.70,99.90,1097502,27,20255,-74
2025-03-29 02:22:42,7.70,7.70,7.70,99.90,1097889,27,19930,-72
2025-03-29 02:23:12,7.70,7.70,7.70,99.90,1097646,27,19977,-72
2025-03-29 02:23:43,7.70,7.70,7.70,99.90,1097525,27,20009,-72
2025-03-29 02:24:13,7.70,7.70,7.70,99.90,1106882,26,19941,-72
2025-03-29 02:24:44,7.70,7.70,7.70,99.90,1112149,26,19980,-72
2025-03-29 02:25:14,7.70,7.70,7.70,99.90,1112132,26,19930,-73
2025-03-29 02:25:45,7.70,7.70,7.70,99.90,1111995,26,19929,-72
2025-03-29 02:26:17,7.70,7.70,7.70,99.90,1111230,26,19941,-72
2025-03-29 02:26:47,7.70,7.70,7.70,99.90,1111938,26,19930,-72
2025-03-29 02:27:19,7.70,7.70,7.70,99.90,1112333,26,19930,-72
2025-03-29 02:27:54,7.70,7.70,7.70,99.90,1111916,26,20427,-72
2025-03-29 02:28:26,7.70,7.70,7.70,99.90,1111818,26,19999,-72
2025-03-29 02:28:58,7.70,7.70,7.70,99.90,1111822,26,20397,-73
2025-03-29 02:29:30,7.80,7.80,7.80,99.90,1111705,26,19942,-72
2025-03-29 02:30:00,7.70,7.70,7.70,99.90,1111993,26,19990,-73
2025-03-29 02:30:32,7.70,7.70,7.70,99.90,1111798,26,19976,-72
2025-03-29 02:31:02,7.70,7.70,7.70,99.90,1112068,26,19976,-74
2025-03-29 02:31:33,7.70,7.70,7.70,99.90,1112091,26,19929,-73
2025-03-29 02:32:04,7.70,7.70,7.70,99.90,1166451,21,20341,-73
2025-03-29 02:32:34,7.70,7.70,7.70,99.90,1120454,26,19960,-71
2025-03-29 02:33:05,7.70,7.70,7.70,99.90,1116536,26,19936,-71
2025-03-29 02:33:36,7.70,7.70,7.70,99.90,1114687,26,19929,-72
2025-03-29 02:34:06,7.70,7.70,7.70,99.90,1118768,26,20368,-71
2025-03-29 02:34:37,7.70,7.70,7.70,99.90,1118855,26,19929,-71
2025-03-29 02:35:08,7.70,7.70,7.70,99.90,1111743,26,19934,-71
2025-03-29 02:35:38,7.70,7.70,7.70,99.90,1111606,26,20271,-70
2025-03-29 02:36:09,7.70,7.70,7.70,99.90,1111779,26,19937,-71
2025-03-29 02:36:40,7.70,7.70,7.70,99.90,1118813,26,19928,-72
2025-03-29 02:37:10,7.70,7.70,7.70,99.90,1119981,26,20415,-71
2025-03-29 02:37:41,7.70,7.70,7.70,99.90,1119586,26,20376,-71
2025-03-29 02:38:12,7.70,7.70,7.70,99.90,1119715,26,19929,-71
2025-03-29 02:38:42,7.70,7.70,7.70,99.90,1119723,26,19929,-70
2025-03-29 02:39:13,7.70,7.70,7.70,99.90,1112592,26,19995,-71
2025-03-29 02:39:44,7.70,7.70,7.70,99.90,1119771,26,19936,-71
2025-03-29 02:40:26,7.70,7.70,7.70,99.90,1119802,26,20004,-71
2025-03-29 02:41:00,7.70,7.70,7.70,99.90,1115094,26,19957,-70
2025-03-29 02:41:49,7.70,7.70,7.70,99.90,1119713,26,20008,-71
2025-03-29 02:42:25,7.70,7.70,7.70,99.90,1119590,26,19929,-71
2025-03-29 02:43:05,7.70,7.70,7.70,99.90,1119455,26,19998,-72
2025-03-29 02:43:49,7.70,7.70,7.70,99.90,1119708,26,19975,-71
2025-03-29 02:44:31,7.70,7.70,7.70,99.90,1119231,26,19983,-72
2025-03-29 02:45:02,7.70,7.70,7.70,99.90,1112143,26,19929,-71
2025-03-29 02:45:39,7.70,7.70,7.70,99.90,1104916,26,20382,-71
2025-03-29 02:46:09,7.70,7.70,7.70,99.90,1108907,26,19930,-71
2025-03-29 02:46:54,7.70,7.70,7.70,99.90,1113713,26,19967,-72
2025-03-29 02:47:44,7.70,7.70,7.70,99.90,1124915,26,19940,-71
2025-03-29 02:48:34,7.70,7.70,7.70,99.90,1127358,26,19928,-71
2025-03-29 02:49:05,7.70,7.70,7.70,99.90,1127364,26,20354,-71
2025-03-29 02:49:37,7.70,7.70,7.70,99.90,1112046,26,19968,-71
2025-03-29 02:50:15,7.70,7.70,7.70,99.90,1112137,26,20003,-71
2025-03-29 02:50:54,7.70,7.70,7.70,99.90,1105100,26,19935,-71
2025-03-29 02:51:37,7.70,7.70,7.70,99.90,1109517,26,19937,-71
2025-03-29 02:52:11,7.70,7.70,7.70,99.90,1118977,26,19936,-72
2025-03-29 02:52:41,7.70,7.70,7.70,99.90,1126137,26,19935,-71
2025-03-29 02:53:14,7.70,7.70,7.70,99.90,1127509,26,19964,-71
2025-03-29 02:53:44,7.70,7.70,7.70,99.90,1119474,26,19940,-70
2025-03-29 02:54:15,7.70,7.70,7.70,99.90,1119632,26,19933,-71
2025-03-29 02:54:46,7.70,7.70,7.70,99.90,1119616,26,19997,-71
2025-03-29 02:55:17,7.70,7.70,7.70,99.90,1112140,26,20420,-70
2025-03-29 02:55:47,7.70,7.70,7.70,99.90,1112783,26,19950,-72
2025-03-29 02:56:18,7.70,7.70,7.70,99.90,1119207,26,20440,-72
2025-03-29 02:56:49,7.70,7.70,7.70,99.90,1119457,26,20372,-71
2025-03-29 02:57:20,7.70,7.70,7.70,99.90,1126916,26,19928,-72
2025-03-29 02:57:52,7.70,7.70,7.70,99.90,1127465,26,19940,-72
2025-03-29 02:58:23,7.70,7.70,7.70,99.90,1119722,26,19933,-71
2025-03-29 02:58:54,7.70,7.70,7.70,99.90,1119790,26,19933,-72
2025-03-29 02:59:25,7.70,7.70,7.70,99.90,1119667,26,19941,-72
2025-03-29 02:59:56,7.70,7.70,7.70,99.90,1119636,26,19937,-72
2025-03-29 03:00:27,7.70,7.70,7.70,99.90,1120149,26,19929,-72
2025-03-29 03:00:58,7.60,7.60,7.60,99.90,1127488,26,19935,-71
2025-03-29 03:01:29,7.60,7.60,7.60,99.90,1126771,26,19943,-71
2025-03-29 03:01:59,7.60,7.60,7.60,99.90,1126831,26,19956,-72
2025-03-29 03:02:30,7.60,7.60,7.60,99.90,1119910,26,20016,-72
2025-03-29 03:03:01,7.60,7.60,7.60,99.90,1119603,26,19937,-71
2025-03-29 03:03:31,7.60,7.60,7.60,99.90,1119735,26,19975,-71
2025-03-29 03:04:02,7.60,7.60,7.60,99.90,1119721,26,19933,-72
2025-03-29 03:04:33,7.60,7.60,7.60,99.90,1127741,26,19986,-70
2025-03-29 03:05:24,7.60,7.60,7.60,99.90,1119317,26,19993,-72
2025-03-29 03:05:55,7.60,7.60,7.60,99.90,1119043,26,19944,-72
2025-03-29 03:06:37,7.60,7.60,7.60,99.90,1119071,26,20330,-71
2025-03-29 03:07:11,7.60,7.60,7.60,99.90,1119641,26,19928,-71
2025-03-29 03:07:43,7.60,7.60,7.60,99.90,1119327,26,19965,-71
2025-03-29 03:08:16,7.60,7.60,7.60,99.90,1119149,26,20408,-71
2025-03-29 03:08:57,7.60,7.60,7.60,99.90,1104564,26,19930,-72
2025-03-29 03:09:31,7.60,7.60,7.60,99.90,1104729,26,20413,-72
2025-03-29 03:10:14,7.60,7.60,7.60,99.90,1097242,26,20001,-71
2025-03-29 03:10:47,7.60,7.60,7.60,99.90,1097370,27,19937,-72
2025-03-29 03:11:18,7.60,7.60,7.60,99.90,1097681,27,19931,-72
2025-03-29 03:11:48,7.60,7.60,7.60,99.90,1094315,27,19938,-72
2025-03-29 03:12:19,7.60,7.60,7.60,99.90,1091318,27,19942,-71
2025-03-29 03:12:50,7.60,7.60,7.60,99.90,1097590,27,19931,-71
2025-03-29 03:13:24,7.60,7.60,7.60,99.90,1097641,27,19938,-71
2025-03-29 03:13:54,7.60,7.60,7.60,99.90,1090368,27,19931,-72
2025-03-29 03:14:25,7.60,7.60,7.60,99.90,1090481,27,19931,-71
2025-03-29 03:14:55,7.60,7.60,7.60,99.90,1090456,27,19931,-71
2025-03-29 03:15:26,7.60,7.60,7.60,99.90,1083694,27,19964,-71
2025-03-29 03:15:58,7.60,7.60,7.60,99.90,1083215,27,20035,-72
2025-03-29 03:16:29,7.60,7.60,7.60,99.90,1083188,27,19948,-72
2025-03-29 03:17:00,7.60,7.60,7.60,99.90,1084328,27,20275,-72
2025-03-29 03:17:32,7.60,7.60,7.60,99.90,1091378,27,19942,-72
2025-03-29 03:18:02,7.60,7.60,7.60,99.90,1090167,27,19938,-72
2025-03-29 03:18:33,7.60,7.60,7.60,99.90,1090616,27,19937,-71
2025-03-29 03:19:03,7.60,7.60,7.60,99.90,1090685,27,19931,-71
2025-03-29 03:19:34,7.60,7.60,7.60,99.90,1090637,27,19935,-71
2025-03-29 03:20:05,7.60,7.60,7.60,99.90,1090694,27,19931,-70
2025-03-29 03:20:36,7.60,7.60,7.60,99.90,1090461,27,19931,-71
2025-03-29 03:21:06,7.60,7.60,7.60,99.90,1090750,27,19939,-71
2025-03-29 03:21:38,7.60,7.60,7.60,99.90,1090552,27,19939,-71
2025-03-29 03:22:11,7.60,7.60,7.60,99.90,1083678,27,19998,-72
2025-03-29 03:22:43,7.60,7.60,7.60,99.90,1083614,27,19931,-71
2025-03-29 03:23:18,7.70,7.70,7.70,99.90,1083526,27,19931,-71
2025-03-29 03:23:49,7.70,7.70,7.70,99.90,1085888,27,19998,-71
2025-03-29 03:24:20,7.60,7.60,7.60,99.90,1083586,27,19939,-72
2025-03-29 03:24:51,7.60,7.60,7.60,99.90,1083501,27,19967,-71
2025-03-29 03:25:21,7.60,7.60,7.60,99.90,1076647,27,20404,-72
2025-03-29 03:25:55,7.60,7.60,7.60,99.90,1077040,27,19936,-72
2025-03-29 03:26:29,7.60,7.60,7.60,99.90,1090021,27,19931,-72
2025-03-29 03:27:00,7.60,7.60,7.60,99.90,1090387,27,19995,-72
2025-03-29 03:27:31,7.60,7.60,7.60,99.90,1090709,27,20743,-71
2025-03-29 03:28:20,7.60,7.60,7.60,99.90,1090459,27,19967,-72
2025-03-29 03:28:55,7.60,7.60,7.60,99.90,1090272,27,20371,-72
2025-03-29 03:29:28,7.60,7.60,7.60,99.90,1090747,27,19931,-71
2025-03-29 03:30:07,7.60,7.60,7.60,99.90,1090594,27,19931,-72
2025-03-29 03:30:43,7.60,7.60,7.60,99.90,1090420,27,19939,-71
2025-03-29 03:31:13,7.60,7.60,7.60,99.90,1090422,27,19943,-72
2025-03-29 03:31:44,7.60,7.60,7.60,99.90,1083646,27,19944,-72
2025-03-29 03:32:15,7.60,7.60,7.60,99.90,1082285,27,19944,-71
2025-03-29 03:32:46,7.60,7.60,7.60,99.90,1081641,27,19967,-70
2025-03-29 03:33:17,7.60,7.60,7.60,99.90,1075871,27,19992,-72
2025-03-29 03:33:47,7.60,7.60,7.60,99.90,1083787,27,19979,-71
2025-03-29 03:34:18,7.60,7.60,7.60,99.90,1076429,27,19944,-71
2025-03-29 03:34:49,7.60,7.60,7.60,99.90,1070141,27,19933,-71
2025-03-29 03:35:19,7.60,7.60,7.60,99.90,1076504,27,19932,-71
2025-03-29 03:35:50,7.60,7.60,7.60,99.90,1076971,27,19936,-71
2025-03-29 03:36:24,7.60,7.60,7.60,99.90,1083044,27,20610,-71
2025-03-29 03:37:01,7.60,7.60,7.60,99.90,1082816,27,19977,-71
2025-03-29 03:37:35,7.70,7.70,7.70,99.90,1076777,27,19940,-71
2025-03-29 03:38:09,7.70,7.70,7.70,99.90,1076856,27,20082,-71
2025-03-29 03:38:40,7.60,7.60,7.60,99.90,1076813,27,19940,-71
2025-03-29 03:39:11,7.60,7.60,7.60,99.90,1076844,27,20368,-71
2025-03-29 03:39:41,7.60,7.60,7.60,99.90,1076719,27,20067,-71
2025-03-29 03:40:12,7.60,7.60,7.60,99.90,1083544,27,19939,-72
2025-03-29 03:40:42,7.60,7.60,7.60,99.90,1090206,27,19938,-72
2025-03-29 03:41:13,7.60,7.60,7.60,99.90,1090546,27,19931,-72
2025-03-29 03:41:43,7.60,7.60,7.60,99.90,1090640,27,19931,-72
2025-03-29 03:42:14,7.60,7.60,7.60,99.90,1096541,27,19942,-71
2025-03-29 03:42:44,7.60,7.60,7.60,99.90,1097295,27,19931,-72
2025-03-29 03:43:15,7.60,7.60,7.60,99.90,1097430,27,19986,-71
2025-03-29 03:43:46,7.60,7.60,7.60,99.90,1090502,27,19931,-70
2025-03-29 03:44:16,7.60,7.60,7.60,99.90,1090380,27,19931,-72
2025-03-29 03:44:47,7.60,7.60,7.60,99.90,1090402,27,20024,-71
2025-03-29 03:45:17,7.60,7.60,7.60,99.90,1082975,27,19936,-70
2025-03-29 03:45:48,7.60,7.60,7.60,99.90,1083518,27,20308,-71
2025-03-29 03:46:18,7.60,7.60,7.60,99.90,1082808,27,20435,-72
2025-03-29 03:46:49,7.60,7.60,7.60,99.90,1083188,27,20729,-72
2025-03-29 03:47:20,7.60,7.60,7.60,99.90,1089797,27,19983,-72
2025-03-29 03:47:50,7.60,7.60,7.60,99.90,1090310,27,19931,-72
2025-03-29 03:48:21,7.60,7.60,7.60,99.90,1090580,27,20013,-71
2025-03-29 03:48:51,7.60,7.60,7.60,99.90,1090538,27,19940,-72
2025-03-29 03:49:22,7.60,7.60,7.60,99.90,1081537,27,19931,-72
2025-03-29 03:49:52,7.60,7.60,7.60,99.90,1076626,27,19940,-72
2025-03-29 03:50:23,7.60,7.60,7.60,99.90,1083748,27,20007,-72
2025-03-29 03:50:54,7.60,7.60,7.60,99.90,1083849,27,19938,-71
2025-03-29 03:51:24,7.70,7.70,7.70,99.90,1090562,27,19984,-71
2025-03-29 03:51:55,7.60,7.60,7.60,99.90,1090513,27,20143,-72
2025-03-29 03:52:26,7.70,7.70,7.70,99.90,1090607,27,19974,-71
2025-03-29 03:52:57,7.70,7.70,7.70,99.90,1094818,27,19958,-71
2025-03-29 03:53:31,7.70,7.70,7.70,99.90,1097447,27,19937,-71
2025-03-29 03:54:15,7.70,7.70,7.70,99.90,1096371,27,20287,-71
2025-03-29 03:54:50,7.60,7.60,7.60,99.90,1094842,27,19939,-72
2025-03-29 03:55:28,7.60,7.60,7.60,99.90,1097417,27,19941,-71
2025-03-29 03:55:59,7.60,7.60,7.60,99.90,1083166,27,20007,-72
2025-03-29 03:56:30,7.60,7.60,7.60,99.90,1083065,27,20005,-72
2025-03-29 03:57:00,7.60,7.60,7.60,99.90,1083544,27,19967,-72
2025-03-29 03:57:31,7.70,7.70,7.70,99.90,1088413,27,19940,-72
2025-03-29 03:58:01,7.60,7.60,7.60,99.90,1097444,27,19931,-71
2025-03-29 03:58:32,7.60,7.60,7.60,99.90,1097616,27,19948,-71
2025-03-29 03:59:03,7.60,7.60,7.60,99.90,1097661,27,19989,-72
2025-03-29 03:59:34,7.60,7.60,7.60,99.90,1097651,27,19930,-71
2025-03-29 04:00:04,7.60,7.60,7.60,99.90,1097178,27,19937,-72
2025-03-29 04:00:37,7.60,7.60,7.60,99.90,1097581,27,19939,-72
2025-03-29 04:01:08,7.60,7.60,7.60,99.90,1097533,27,19930,-71
2025-03-29 04:01:38,7.60,7.60,7.60,99.90,1097423,27,20333,-72
2025-03-29 04:02:10,7.60,7.60,7.60,99.90,1090199,27,19938,-72
2025-03-29 04:02:40,7.50,7.50,7.50,99.90,1090270,27,20276,-72
2025-03-29 04:03:11,7.60,7.60,7.60,99.90,1090703,27,19938,-72
2025-03-29 04:03:42,7.60,7.60,7.60,99.90,1090845,27,19931,-72
2025-03-29 04:04:13,7.60,7.60,7.60,99.90,1097431,27,19938,-71
2025-03-29 04:04:43,7.60,7.60,7.60,99.90,1089531,27,19939,-72
2025-03-29 04:05:18,7.60,7.60,7.60,99.90,1084886,27,19940,-71
2025-03-29 04:06:11,7.60,7.60,7.60,99.90,1082521,27,19938,-72
2025-03-29 04:06:50,7.60,7.60,7.60,99.90,1076622,27,19939,-71
2025-03-29 04:07:20,7.60,7.60,7.60,99.90,1083483,27,19979,-72
2025-03-29 04:07:51,7.60,7.60,7.60,99.90,1083543,27,20005,-72
2025-03-29 04:08:22,7.70,7.70,7.70,99.90,1087697,27,19931,-71
2025-03-29 04:08:52,7.60,7.60,7.60,99.90,1093830,27,19943,-71
2025-03-29 04:09:28,7.60,7.60,7.60,99.90,1090573,27,19994,-71
2025-03-29 04:09:59,7.70,7.70,7.70,99.90,1090471,27,20365,-72
2025-03-29 04:10:30,7.60,7.60,7.60,99.90,1090565,27,19931,-71
2025-03-29 04:11:00,7.60,7.60,7.60,99.90,1090350,27,19935,-72
2025-03-29 04:11:31,7.70,7.70,7.70,99.90,1092019,27,19938,-72
2025-03-29 04:12:02,7.70,7.70,7.70,99.90,1097374,27,19931,-72
2025-03-29 04:12:33,7.70,7.70,7.70,99.90,1089865,27,20342,-72
2025-03-29 04:13:03,7.70,7.70,7.70,99.90,1083697,27,19984,-72
2025-03-29 04:13:34,7.70,7.70,7.70,99.90,1083603,27,20530,-71
2025-03-29 04:14:05,7.70,7.70,7.70,99.90,1083399,27,20011,-72
2025-03-29 04:14:37,7.70,7.70,7.70,99.90,1090128,27,19931,-72
2025-03-29 04:15:08,7.70,7.70,7.70,99.90,1076620,27,20436,-72
2025-03-29 04:15:38,7.60,7.60,7.60,99.90,1072881,27,19995,-72
2025-03-29 04:16:09,7.70,7.70,7.70,99.90,1082874,27,19971,-72
2025-03-29 04:16:40,7.70,7.70,7.70,99.90,1083140,27,19935,-72
2025-03-29 04:17:14,7.70,7.70,7.70,99.90,1083599,27,19964,-72
2025-03-29 04:17:46,7.70,7.70,7.70,99.90,1090560,27,19931,-72
2025-03-29 04:18:18,7.60,7.60,7.60,99.90,1090371,27,19995,-72
2025-03-29 04:18:49,7.60,7.60,7.60,99.90,1090346,27,20375,-72
2025-03-29 04:19:19,7.70,7.70,7.70,99.90,1090261,27,19982,-71
2025-03-29 04:19:51,7.70,7.70,7.70,99.90,1090593,27,19939,-72
2025-03-29 04:20:26,7.70,7.70,7.70,99.90,1090597,27,19938,-72
2025-03-29 04:21:00,7.60,7.60,7.60,99.90,1090189,27,20256,-72
2025-03-29 04:21:33,7.70,7.70,7.70,99.90,1090350,27,20411,-72
2025-03-29 04:22:05,7.70,7.70,7.70,99.90,1090034,27,19941,-72
2025-03-29 04:22:42,7.70,7.70,7.70,99.90,1083352,27,20083,-72
2025-03-29 04:23:14,7.70,7.70,7.70,99.90,1090315,27,20300,-72
2025-03-29 04:24:02,7.70,7.70,7.70,99.90,1090335,27,19935,-72
2025-03-29 04:24:32,7.70,7.70,7.70,99.90,1090559,27,19931,-72
2025-03-29 04:25:03,7.70,7.70,7.70,99.90,1085804,27,19931,-72
2025-03-29 04:25:34,7.70,7.70,7.70,99.90,1083328,27,19947,-72
2025-03-29 04:26:04,7.70,7.70,7.70,99.90,1083039,27,20430,-72
2025-03-29 04:26:35,7.70,7.70,7.70,99.90,1082858,27,19938,-72
2025-03-29 04:27:05,7.70,7.70,7.70,99.90,1090367,27,19931,-72
2025-03-29 04:27:36,7.70,7.70,7.70,99.90,1083377,27,19932,-72
2025-03-29 04:28:06,7.70,7.70,7.70,99.90,1076366,27,19944,-72
2025-03-29 04:28:37,7.70,7.70,7.70,99.90,1076613,27,19944,-72
2025-03-29 04:29:08,7.70,7.70,7.70,99.90,1076548,27,19936,-72
2025-03-29 04:29:38,7.70,7.70,7.70,99.90,1083610,27,19931,-72
2025-03-29 04:30:11,7.70,7.70,7.70,99.90,1090355,27,19931,-72
2025-03-29 04:30:41,7.70,7.70,7.70,99.90,1090603,27,19931,-72
2025-03-29 04:31:12,7.70,7.70,7.70,99.90,1090314,27,19979,-72
2025-03-29 04:31:43,7.70,7.70,7.70,99.90,1090678,27,20314,-72
2025-03-29 04:32:13,7.70,7.70,7.70,99.90,1090336,27,19985,-72
2025-03-29 04:32:44,7.70,7.70,7.70,99.90,1090451,27,19993,-72
2025-03-29 04:33:14,7.70,7.70,7.70,99.90,1090506,27,20011,-72
2025-03-29 04:33:45,7.70,7.70,7.70,99.90,1090378,27,20378,-72
2025-03-29 04:34:16,7.70,7.70,7.70,99.90,1091211,27,19938,-72
2025-03-29 04:34:47,7.70,7.70,7.70,99.90,1090277,27,19935,-72
2025-03-29 04:35:23,7.70,7.70,7.70,99.90,1090389,27,19938,-72
2025-03-29 04:35:58,7.70,7.70,7.70,99.90,1090479,27,19968,-72
2025-03-29 04:36:38,7.60,7.60,7.60,99.90,1090013,27,20001,-72
2025-03-29 04:37:11,7.70,7.70,7.70,99.90,1090663,27,20382,-72
2025-03-29 04:37:42,7.70,7.70,7.70,99.90,1090225,27,19943,-72
2025-03-29 04:38:19,7.60,7.60,7.60,99.90,1090439,27,20260,-72
2025-03-29 04:39:00,7.60,7.60,7.60,99.90,1083594,27,20014,-72
2025-03-29 04:39:58,7.60,7.60,7.60,99.90,1083333,27,19938,-72
2025-03-29 04:40:31,7.60,7.60,7.60,99.90,1085098,27,20435,-72
2025-03-29 04:41:03,7.60,7.60,7.60,99.90,1083227,27,19987,-72
2025-03-29 04:41:33,7.60,7.60,7.60,99.90,1083462,27,20404,-72
2025-03-29 04:42:04,7.60,7.60,7.60,99.90,1083090,27,19939,-72
2025-03-29 04:42:34,7.60,7.60,7.60,99.90,1083374,27,19932,-72
2025-03-29 04:43:05,7.70,7.70,7.70,99.90,1083560,27,20378,-72
2025-03-29 04:43:36,7.60,7.60,7.60,99.90,1076568,27,19977,-72
2025-03-29 04:44:07,7.60,7.60,7.60,99.90,1076520,27,19936,-72
2025-03-29 04:44:38,7.60,7.60,7.60,99.90,1076760,27,20308,-72
2025-03-29 04:45:10,7.60,7.60,7.60,99.90,1077027,27,19932,-72
2025-03-29 04:45:42,7.60,7.60,7.60,99.90,1090375,27,20449,-72
2025-03-29 04:46:12,7.60,7.60,7.60,99.90,1084074,27,19931,-72
2025-03-29 04:47:00,7.60,7.60,7.60,99.90,1076442,27,20377,-72
2025-03-29 04:47:40,7.60,7.60,7.60,99.90,1076020,27,20006,-72
2025-03-29 04:48:25,7.60,7.60,7.60,99.90,1078901,27,20275,-72
2025-03-29 04:49:05,7.60,7.60,7.60,99.90,1083421,27,19932,-72
2025-03-29 04:49:37,7.60,7.60,7.60,99.90,1076423,27,19939,-72
2025-03-29 04:50:08,7.60,7.60,7.60,99.90,1078103,27,19960,-72
2025-03-29 04:50:39,7.60,7.60,7.60,99.90,1076662,27,20336,-72
2025-03-29 04:51:09,7.60,7.60,7.60,99.90,1075497,27,19932,-72
2025-03-29 04:51:40,7.60,7.60,7.60,99.90,1076527,27,20285,-72
2025-03-29 04:52:11,7.70,7.70,7.70,99.90,1069768,27,20304,-72
2025-03-29 04:52:42,7.70,7.70,7.70,99.90,1076335,27,20015,-72
2025-03-29 04:53:13,7.70,7.70,7.70,99.90,1069712,27,20008,-72
2025-03-29 04:53:44,7.70,7.70,7.70,99.90,1070294,27,20428,-72
2025-03-29 04:54:14,7.70,7.70,7.70,99.90,1079577,27,19975,-72
2025-03-29 04:54:45,7.70,7.70,7.70,99.90,1083412,27,19936,-72
2025-03-29 04:55:16,7.70,7.70,7.70,99.90,1079683,27,19967,-72
2025-03-29 04:55:47,7.70,7.70,7.70,99.90,1076664,27,19966,-72
2025-03-29 04:56:17,7.70,7.70,7.70,99.90,1079691,27,19936,-72
2025-03-29 04:56:48,7.70,7.70,7.70,99.90,1083462,27,20010,-72
2025-03-29 04:57:18,7.70,7.70,7.70,99.90,1083254,27,19999,-72
2025-03-29 04:57:49,7.70,7.70,7.70,99.90,1083341,27,19942,-72
2025-03-29 04:58:19,7.70,7.70,7.70,99.90,1082887,27,20091,-72
2025-03-29 04:58:50,7.70,7.70,7.70,99.90,1083150,27,19932,-72
2025-03-29 04:59:21,7.70,7.70,7.70,99.90,1083105,27,20518,-72
2025-03-29 04:59:51,7.70,7.70,7.70,99.90,1083672,27,19936,-72
2025-03-29 05:00:22,7.70,7.70,7.70,99.90,1083340,27,20400,-72
2025-03-29 05:00:54,7.70,7.70,7.70,99.90,1081809,27,19947,-72
2025-03-29 05:01:25,7.70,7.70,7.70,99.90,1079981,27,19932,-72
2025-03-29 05:01:56,7.70,7.70,7.70,99.90,1076387,27,19938,-72
2025-03-29 05:02:27,7.70,7.70,7.70,99.90,1076606,27,19952,-72
2025-03-29 05:02:58,7.70,7.70,7.70,99.90,1069696,27,20000,-72
2025-03-29 05:03:30,7.60,7.60,7.60,99.90,1069642,27,20351,-72
2025-03-29 05:04:00,7.60,7.60,7.60,99.90,1069701,27,20366,-72
2025-03-29 05:04:43,7.60,7.60,7.60,99.90,1070438,27,19932,-72
2025-03-29 05:05:19,7.60,7.60,7.60,99.90,1079507,27,19939,-72
2025-03-29 05:05:52,7.60,7.60,7.60,99.90,1083493,27,19939,-72
2025-03-29 05:06:24,7.60,7.60,7.60,99.90,1082988,27,20349,-72
2025-03-29 05:07:13,7.70,7.70,7.70,99.90,1093272,27,19935,-72
2025-03-29 05:07:53,7.60,7.60,7.60,99.90,1097354,27,19942,-72
2025-03-29 05:08:23,7.70,7.70,7.70,99.90,1097423,27,19931,-72
2025-03-29 05:09:20,7.70,7.70,7.70,99.90,1090286,27,20352,-72
2025-03-29 05:10:25,7.70,7.70,7.70,99.90,1090542,27,20353,-72
2025-03-29 05:11:05,7.70,7.70,7.70,99.90,1097364,27,19937,-72
2025-03-29 05:11:35,7.70,7.70,7.70,99.90,1090420,27,19931,-72
2025-03-29 05:12:06,7.70,7.70,7.70,99.90,1076089,27,19939,-72
2025-03-29 05:12:37,7.70,7.70,7.70,99.90,1069629,27,19944,-72
2025-03-29 05:13:07,7.70,7.70,7.70,99.90,1061795,27,19940,-72
2025-03-29 05:13:39,7.70,7.70,7.70,99.90,1056444,28,19941,-72
2025-03-29 05:14:09,7.70,7.70,7.70,99.90,1056572,27,20035,-72
2025-03-29 05:14:40,7.70,7.70,7.70,99.90,1063158,27,20005,-72
2025-03-29 05:15:10,7.70,7.70,7.70,99.90,1063180,27,19933,-72
2025-03-29 05:15:41,7.70,7.70,7.70,99.90,1069931,27,20422,-72
2025-03-29 05:16:21,7.70,7.70,7.70,99.90,1069103,27,19947,-72
2025-03-29 05:16:52,7.70,7.70,7.70,99.90,1062958,27,19933,-72
2025-03-29 05:17:23,7.70,7.70,7.70,99.90,1060766,27,20338,-72
2025-03-29 05:17:54,7.70,7.70,7.70,99.90,1051736,28,19934,-72
2025-03-29 05:18:24,7.70,7.70,7.70,99.90,1056451,27,19966,-72
2025-03-29 05:18:55,7.70,7.70,7.70,99.90,1056399,27,19934,-72
2025-03-29 05:19:25,7.70,7.70,7.70,99.90,1056402,28,19970,-72
2025-03-29 05:19:56,7.70,7.70,7.70,99.90,1062829,27,19969,-72
2025-03-29 05:20:27,7.70,7.70,7.70,99.90,1056167,27,20402,-72
2025-03-29 05:20:57,7.70,7.70,7.70,99.90,1056434,28,20035,-72
2025-03-29 05:21:28,7.70,7.70,7.70,99.90,1056312,28,19933,-72
2025-03-29 05:21:59,7.60,7.60,7.60,99.90,1050344,28,19934,-72
2025-03-29 05:22:29,7.60,7.60,7.60,99.90,1056280,28,19934,-72
2025-03-29 05:23:00,7.60,7.60,7.60,99.90,1056592,28,19945,-72
2025-03-29 05:23:30,7.60,7.60,7.60,99.90,1057883,27,19934,-72
2025-03-29 05:24:03,7.60,7.60,7.60,99.90,1069792,27,20402,-72
2025-03-29 05:24:39,7.60,7.60,7.60,99.90,1069855,27,20405,-72
2025-03-29 05:25:10,7.60,7.60,7.60,99.90,1069817,27,19936,-72
2025-03-29 05:25:48,7.60,7.60,7.60,99.90,1069772,27,19933,-72
2025-03-29 05:26:27,7.60,7.60,7.60,99.90,1069306,27,20004,-72
2025-03-29 05:27:04,7.70,7.70,7.70,99.90,1069639,27,20468,-72
2025-03-29 05:27:38,7.60,7.60,7.60,99.90,1069889,27,19985,-72
2025-03-29 05:28:31,7.60,7.60,7.60,99.90,1062710,27,19933,-72
2025-03-29 05:29:10,7.70,7.70,7.70,99.90,1075180,27,20495,-72
2025-03-29 05:29:49,7.70,7.70,7.70,99.90,1076421,27,19932,-72
2025-03-29 05:30:40,7.70,7.70,7.70,99.90,1076593,27,20283,-72
2025-03-29 05:31:16,7.70,7.70,7.70,99.90,1069838,27,19985,-72
2025-03-29 05:31:47,7.70,7.70,7.70,99.90,1069919,27,20008,-72
2025-03-29 05:32:18,7.70,7.70,7.70,99.90,1080211,27,20738,-72
2025-03-29 05:32:48,7.70,7.70,7.70,99.90,1083386,27,20392,-72
2025-03-29 05:33:20,7.70,7.70,7.70,99.90,1082354,27,20348,-72
2025-03-29 05:33:51,7.70,7.70,7.70,99.90,1083215,27,19931,-72
2025-03-29 05:34:23,7.70,7.70,7.70,99.90,1082518,27,19935,-72
2025-03-29 05:34:53,7.70,7.70,7.70,99.90,1083275,27,20417,-72
2025-03-29 05:35:24,7.70,7.70,7.70,99.90,1083252,27,19937,-72
2025-03-29 05:35:54,7.70,7.70,7.70,99.90,1083536,27,20337,-72
2025-03-29 05:36:26,7.70,7.70,7.70,99.90,1083169,27,20384,-72
2025-03-29 05:36:57,7.70,7.70,7.70,99.90,1083308,27,19932,-72
2025-03-29 05:37:28,7.70,7.70,7.70,99.90,1076573,27,19948,-72
2025-03-29 05:37:58,7.70,7.70,7.70,99.90,1076498,27,19960,-71
2025-03-29 05:38:29,7.70,7.70,7.70,99.90,1076658,27,20307,-72
2025-03-29 05:39:03,7.70,7.70,7.70,99.90,1076378,27,20090,-72
2025-03-29 05:39:35,7.70,7.70,7.70,99.90,1083420,27,20452,-72
2025-03-29 05:40:07,7.70,7.70,7.70,99.90,1083364,27,19934,-73
2025-03-29 05:40:38,7.70,7.70,7.70,99.90,1083318,27,19931,-72
2025-03-29 05:41:09,7.70,7.70,7.70,99.90,1083283,27,19931,-72
2025-03-29 05:41:40,7.70,7.70,7.70,99.90,1083353,27,20320,-72
2025-03-29 05:42:11,7.70,7.70,7.70,99.90,1090061,27,19953,-72
2025-03-29 05:42:41,7.70,7.70,7.70,99.90,1090117,27,19951,-72
2025-03-29 05:43:13,7.70,7.70,7.70,99.90,1090319,27,19931,-72
2025-03-29 05:44:02,7.70,7.70,7.70,99.90,1090202,27,20213,-71
2025-03-29 05:44:32,7.70,7.70,7.70,99.90,1097426,27,19937,-72
2025-03-29 05:45:21,7.70,7.70,7.70,99.90,1090445,27,20001,-72
2025-03-29 05:45:53,7.70,7.70,7.70,99.90,1097563,27,19939,-72
2025-03-29 05:46:23,7.70,7.70,7.70,99.90,1096804,27,19962,-72
2025-03-29 05:46:54,7.80,7.80,7.80,99.90,1102191,26,20032,-71
2025-03-29 05:47:25,7.70,7.70,7.70,99.90,1097082,27,19941,-72
2025-03-29 05:47:55,7.70,7.70,7.70,99.90,1097386,27,19937,-71
2025-03-29 05:48:28,7.80,7.80,7.80,99.90,1097534,27,19930,-72
2025-03-29 05:48:58,7.80,7.80,7.80,99.90,1097620,26,19941,-72
2025-03-29 05:49:29,7.80,7.80,7.80,99.90,1104014,26,20378,-72
2025-03-29 05:49:59,7.70,7.70,7.70,99.90,1104360,26,20381,-72
2025-03-29 05:50:30,7.70,7.70,7.70,99.90,1104592,26,19930,-71
2025-03-29 05:51:00,7.70,7.70,7.70,99.90,1106615,26,19933,-70
2025-03-29 05:51:31,7.70,7.70,7.70,99.90,1111371,26,19937,-69
2025-03-29 05:52:01,7.70,7.70,7.70,99.90,1104243,26,19971,-70
2025-03-29 05:52:32,7.70,7.70,7.70,99.90,1104045,26,19938,-70
2025-03-29 05:53:02,7.70,7.70,7.70,99.90,1104526,26,20289,-70
2025-03-29 05:53:33,7.70,7.70,7.70,99.90,1104354,26,19930,-70
2025-03-29 05:54:06,7.80,7.80,7.80,99.90,1108834,26,19941,-69
2025-03-29 05:54:36,7.80,7.80,7.80,99.90,1104324,26,19942,-70
2025-03-29 05:55:07,7.80,7.80,7.80,99.90,1097209,26,19931,-70
2025-03-29 05:55:37,7.80,7.80,7.80,99.90,1097042,27,20387,-68
2025-03-29 05:56:08,7.80,7.80,7.80,99.90,1096770,26,19972,-70
2025-03-29 05:56:39,7.80,7.80,7.80,99.90,1097097,26,19979,-70
2025-03-29 05:57:10,7.80,7.80,7.80,99.90,1105667,26,19934,-69
2025-03-29 05:57:41,7.70,7.70,7.70,99.90,1106011,26,21754,-69
2025-03-29 05:58:11,7.80,7.80,7.80,99.90,1104202,26,19930,-69
2025-03-29 05:58:42,7.80,7.80,7.80,99.90,1104531,26,19937,-69
2025-03-29 05:59:13,7.80,7.80,7.80,99.90,1108533,26,20401,-70
2025-03-29 05:59:45,7.80,7.80,7.80,99.90,1104358,26,20393,-69
2025-03-29 06:00:32,7.80,7.80,7.80,99.90,1104105,26,19942,-70
2025-03-29 06:01:22,7.80,7.80,7.80,99.90,1104218,26,19930,-70
2025-03-29 06:02:08,7.80,7.80,7.80,99.90,1097289,27,20419,-70
2025-03-29 06:02:39,7.80,7.80,7.80,99.90,1097167,27,19943,-70
2025-03-29 06:03:09,7.80,7.80,7.80,99.90,1100142,26,19938,-69
2025-03-29 06:03:40,7.70,7.70,7.70,99.90,1104095,26,19937,-69
2025-03-29 06:04:15,7.70,7.70,7.70,99.90,1104121,26,20337,-70
2025-03-29 06:04:46,7.70,7.70,7.70,99.90,1104001,26,19941,-69
2025-03-29 06:05:17,7.80,7.80,7.80,99.90,1104225,26,20410,-70
2025-03-29 06:05:47,7.70,7.70,7.70,99.90,1104627,26,19930,-69
2025-03-29 06:06:18,7.80,7.80,7.80,99.90,1103611,26,19969,-69
2025-03-29 06:06:49,7.80,7.80,7.80,99.90,1104398,26,19929,-69
2025-03-29 06:07:20,7.80,7.80,7.80,99.90,1097101,27,19970,-69
2025-03-29 06:07:51,7.80,7.80,7.80,99.90,1097370,27,19935,-70
2025-03-29 06:08:22,7.70,7.70,7.70,99.90,1096959,27,19935,-70
2025-03-29 06:08:52,7.80,7.80,7.80,99.90,1095863,27,19930,-69
2025-03-29 06:09:25,7.70,7.70,7.70,99.90,1090182,27,19943,-70
2025-03-29 06:09:55,7.70,7.70,7.70,99.90,1089863,27,19938,-70
2025-03-29 06:10:26,7.70,7.70,7.70,99.90,1089408,27,19942,-69
2025-03-29 06:10:56,7.80,7.80,7.80,99.90,1082967,27,20363,-70
2025-03-29 06:11:28,7.80,7.80,7.80,99.90,1076562,27,19932,-70
2025-03-29 06:11:58,7.70,7.70,7.70,99.90,1083075,27,20257,-70
2025-03-29 06:12:29,7.80,7.80,7.80,99.90,1072369,27,19960,-70
2025-03-29 06:12:59,7.80,7.80,7.80,99.90,1076515,27,19943,-70
2025-03-29 06:13:30,7.80,7.80,7.80,99.90,1083138,27,19967,-70
2025-03-29 06:14:13,7.70,7.70,7.70,99.90,1083935,27,20003,-70
2025-03-29 06:14:44,7.70,7.70,7.70,99.90,1089959,27,19935,-70
2025-03-29 06:15:14,7.70,7.70,7.70,99.90,1090181,27,20449,-73
2025-03-29 06:15:45,7.70,7.70,7.70,99.90,1090242,27,19971,-72
2025-03-29 06:16:15,7.70,7.70,7.70,99.90,1089671,27,19935,-72
2025-03-29 06:16:46,7.70,7.70,7.70,99.90,1089955,27,20456,-72
2025-03-29 06:17:16,7.70,7.70,7.70,99.90,1086347,27,19939,-72
2025-03-29 06:17:47,7.70,7.70,7.70,99.90,1083513,27,19939,-72
2025-03-29 06:18:17,7.70,7.70,7.70,99.90,1083136,27,20324,-72
2025-03-29 06:18:48,7.70,7.70,7.70,99.90,1075936,27,19989,-72
2025-03-29 06:19:19,7.70,7.70,7.70,99.90,1076262,27,20002,-72
2025-03-29 06:19:51,7.70,7.70,7.70,99.90,1076760,27,19976,-72
2025-03-29 06:20:21,7.70,7.70,7.70,99.90,1082233,27,20419,-72
2025-03-29 06:20:52,7.70,7.70,7.70,99.90,1079021,27,19932,-72
2025-03-29 06:21:23,7.70,7.70,7.70,99.90,1083146,27,19940,-71
2025-03-29 06:21:54,7.70,7.70,7.70,99.90,1083290,27,19932,-72
2025-03-29 06:22:47,7.70,7.70,7.70,99.90,1083523,27,19939,-72
2025-03-29 06:23:21,7.70,7.70,7.70,99.90,1085558,27,19932,-72
2025-03-29 06:23:52,7.70,7.70,7.70,99.90,1090215,27,20001,-72
2025-03-29 06:24:22,7.60,7.60,7.60,99.90,1090329,27,20033,-72
2025-03-29 06:24:53,7.70,7.70,7.70,99.90,1085093,27,19947,-72
2025-03-29 06:25:39,7.60,7.60,7.60,99.90,1083120,27,19932,-72
2025-03-29 06:26:09,7.70,7.70,7.70,99.90,1085618,27,19931,-71
2025-03-29 06:26:40,7.70,7.70,7.70,99.90,1076563,27,19936,-72
2025-03-29 06:27:11,7.70,7.70,7.70,99.90,1075920,27,20389,-72
2025-03-29 06:27:41,7.70,7.70,7.70,99.90,1076393,27,20306,-72
2025-03-29 06:28:16,7.70,7.70,7.70,99.90,1076061,27,19932,-72
2025-03-29 06:28:46,7.70,7.70,7.70,99.90,1089393,27,20116,-72
2025-03-29 06:29:37,7.70,7.70,7.70,99.90,1089681,27,19946,-72
2025-03-29 06:30:27,7.70,7.70,7.70,99.90,1089984,27,19943,-72
2025-03-29 06:31:16,7.60,7.60,7.60,99.90,1090166,27,19938,-71
2025-03-29 06:32:05,7.70,7.70,7.70,99.90,1090399,27,19938,-72
2025-03-29 06:32:55,7.70,7.70,7.70,99.90,1090106,27,19931,-72
2025-03-29 06:33:44,7.70,7.70,7.70,99.90,1082874,27,20419,-72
2025-03-29 06:34:33,7.70,7.70,7.70,99.90,1083452,27,20041,-72
2025-03-29 06:35:23,7.70,7.70,7.70,99.90,1084767,27,19939,-72
2025-03-29 06:36:12,7.70,7.70,7.70,99.90,1090253,27,20295,-72
2025-03-29 06:36:44,7.70,7.70,7.70,99.90,1086387,27,20015,-72
2025-03-29 06:37:20,7.70,7.70,7.70,99.90,1083187,27,19987,-71
2025-03-29 06:37:56,7.70,7.70,7.70,99.90,1083258,27,19932,-72
2025-03-29 06:38:32,7.70,7.70,7.70,99.90,1083206,27,19936,-72
2025-03-29 06:39:04,7.70,7.70,7.70,99.90,1085924,27,19944,-72
2025-03-29 06:39:34,7.70,7.70,7.70,99.90,1082906,27,19971,-73
2025-03-29 06:40:05,7.70,7.70,7.70,99.90,1083288,27,19942,-72
2025-03-29 06:40:35,7.70,7.70,7.70,99.90,1083117,27,20014,-72
2025-03-29 06:41:07,7.70,7.70,7.70,99.90,1083014,27,19932,-72
2025-03-29 06:41:56,7.70,7.70,7.70,99.90,1089905,27,19942,-72
2025-03-29 06:42:49,7.70,7.70,7.70,99.90,1089763,27,19942,-72
2025-03-29 06:43:20,7.70,7.70,7.70,99.90,1073377,27,19937,-72
2025-03-29 06:43:50,7.60,7.60,7.60,99.90,1076121,27,19932,-72
2025-03-29 06:44:21,7.60,7.60,7.60,99.90,1077827,27,19932,-72
2025-03-29 06:44:51,7.70,7.70,7.70,99.90,1090125,27,20001,-72
2025-03-29 06:45:23,7.70,7.70,7.70,99.90,1083073,27,19951,-72
2025-03-29 06:45:53,7.70,7.70,7.70,99.90,1076233,27,19939,-72
2025-03-29 06:46:25,7.70,7.70,7.70,99.90,1075477,27,20284,-72
2025-03-29 06:46:55,7.70,7.70,7.70,99.90,1069916,27,19985,-72
2025-03-29 06:47:26,7.70,7.70,7.70,99.90,1076582,27,20342,-72
2025-03-29 06:48:01,7.70,7.70,7.70,99.90,1082998,27,19939,-72
2025-03-29 06:48:34,7.70,7.70,7.70,99.90,1083239,27,19931,-72
2025-03-29 06:49:17,7.70,7.70,7.70,99.90,1083331,27,19932,-72
2025-03-29 06:49:55,7.70,7.70,7.70,99.90,1097314,27,20001,-72
2025-03-29 06:50:26,7.70,7.70,7.70,99.90,1097244,27,19939,-72
2025-03-29 06:51:13,7.70,7.70,7.70,99.90,1083086,27,19956,-72
2025-03-29 06:51:43,7.70,7.70,7.70,99.90,1086602,27,20032,-72
2025-03-29 06:52:14,7.70,7.70,7.70,99.90,1083179,27,19943,-71
2025-03-29 06:52:44,7.70,7.70,7.70,99.90,1086984,27,19931,-72
2025-03-29 06:53:15,7.70,7.70,7.70,99.90,1083173,27,19935,-72
2025-03-29 06:53:45,7.80,7.80,7.80,99.90,1090238,27,19943,-72
2025-03-29 06:54:16,7.70,7.70,7.70,99.90,1089896,27,19942,-72
2025-03-29 06:54:47,7.70,7.70,7.70,99.90,1097327,26,19935,-72
2025-03-29 06:55:17,7.70,7.70,7.70,99.90,1097150,27,19931,-71
2025-03-29 06:55:48,7.70,7.70,7.70,99.90,1090091,27,19941,-71
2025-03-29 06:56:18,7.70,7.70,7.70,99.90,1089355,27,20425,-71
2025-03-29 06:56:49,7.70,7.70,7.70,99.90,1083175,27,20302,-72
2025-03-29 06:57:19,7.70,7.70,7.70,99.90,1090253,27,20002,-72
2025-03-29 06:57:50,7.70,7.70,7.70,99.90,1097205,27,19937,-72
2025-03-29 06:58:20,7.70,7.70,7.70,99.90,1097079,27,20338,-72
2025-03-29 06:58:51,7.70,7.70,7.70,99.90,1097138,27,19931,-72
2025-03-29 06:59:22,7.70,7.70,7.70,99.90,1103801,26,20014,-72
2025-03-29 06:59:53,7.70,7.70,7.70,99.90,1104494,26,20429,-72
2025-03-29 07:00:23,7.70,7.70,7.70,99.90,1104062,26,20004,-72
2025-03-29 07:00:54,7.70,7.70,7.70,99.90,1104284,26,20566,-72
2025-03-29 07:01:25,7.70,7.70,7.70,99.90,1097607,26,19941,-72
2025-03-29 07:01:56,7.70,7.70,7.70,99.90,1099665,26,19944,-72
2025-03-29 07:02:26,7.70,7.70,7.70,99.90,1101437,26,20314,-72
2025-03-29 07:02:57,7.70,7.70,7.70,99.90,1105151,26,19930,-72
2025-03-29 07:03:28,7.70,7.70,7.70,99.90,1096942,26,20313,-73
2025-03-29 07:03:58,7.80,7.80,7.80,99.90,1091484,27,20485,-72
2025-03-29 07:04:29,7.70,7.70,7.70,99.90,1096800,27,20001,-72
2025-03-29 07:04:59,7.80,7.80,7.80,99.90,1096971,27,19942,-72
2025-03-29 07:05:43,7.70,7.70,7.70,99.90,1096926,26,20341,-73
2025-03-29 07:06:14,7.80,7.80,7.80,99.90,1101040,26,19946,-73
2025-03-29 07:06:44,7.80,7.80,7.80,99.90,1100426,26,19969,-72
2025-03-29 07:07:15,7.80,7.80,7.80,99.90,1095227,27,20382,-73
2025-03-29 07:07:45,7.80,7.80,7.80,99.90,1085549,27,20344,-72
2025-03-29 07:08:17,7.80,7.80,7.80,99.90,1087991,27,20475,-72
2025-03-29 07:08:49,7.80,7.80,7.80,99.90,1082743,27,20002,-72
2025-03-29 07:09:20,7.80,7.80,7.80,99.90,1089466,27,19931,-72
2025-03-29 07:09:50,7.80,7.80,7.80,99.90,1090991,26,20291,-73
2025-03-29 07:10:21,7.90,7.90,7.90,99.90,1095860,26,19937,-72
2025-03-29 07:10:53,7.80,7.80,7.80,99.90,1082761,27,20002,-72
2025-03-29 07:11:23,7.90,7.90,7.90,99.90,1083068,27,20369,-72
2025-03-29 07:11:54,7.90,7.90,7.90,99.90,1083137,27,19938,-72
2025-03-29 07:12:24,7.90,7.90,7.90,99.90,1090187,27,19990,-72
2025-03-29 07:12:55,7.90,7.90,7.90,99.90,1089664,27,19935,-72
2025-03-29 07:13:26,7.90,7.90,7.90,99.90,1082769,27,20389,-72
2025-03-29 07:13:57,7.90,7.90,7.90,99.90,1083097,27,19931,-72
2025-03-29 07:14:27,7.90,7.90,7.90,99.90,1087446,27,19939,-72
2025-03-29 07:14:58,7.90,7.90,7.90,99.90,1097137,26,19931,-72
2025-03-29 07:15:29,7.90,7.90,7.90,99.90,1078018,27,20434,-72
2025-03-29 07:16:00,7.90,7.90,7.90,99.90,1076015,27,20300,-73
2025-03-29 07:16:30,7.80,7.80,7.80,99.90,1075903,27,20431,-72
2025-03-29 07:17:01,7.90,7.90,7.90,99.90,1082425,27,19943,-72
2025-03-29 07:17:32,7.90,7.90,7.90,99.90,1081978,27,19939,-72
2025-03-29 07:18:02,7.80,7.80,7.80,99.90,1083075,27,19936,-72
2025-03-29 07:18:34,7.90,7.90,7.90,99.90,1082241,27,19956,-72
2025-03-29 07:19:10,7.90,7.90,7.90,99.90,1084755,27,19938,-72
2025-03-29 07:19:50,7.90,7.90,7.90,99.90,1076064,27,19932,-72
2025-03-29 07:20:20,7.90,7.90,7.90,99.90,1078924,27,19932,-72
2025-03-29 07:20:57,7.80,7.80,7.80,99.90,1082083,27,19932,-72
2025-03-29 07:21:39,7.90,7.90,7.90,99.90,1078069,27,19971,-72
2025-03-29 07:22:17,7.80,7.80,7.80,99.90,1076716,27,19932,-72
2025-03-29 07:22:48,7.80,7.80,7.80,99.90,1086945,27,20418,-72
2025-03-29 07:23:19,7.80,7.80,7.80,99.90,1085036,27,19939,-72
2025-03-29 07:23:51,7.80,7.80,7.80,99.90,1076971,27,19939,-71
2025-03-29 07:24:22,7.80,7.80,7.80,99.90,1076351,27,19932,-71
2025-03-29 07:24:52,7.80,7.80,7.80,99.90,1072056,27,20007,-72
2025-03-29 07:25:23,7.90,7.90,7.90,99.90,1073702,27,19956,-72
2025-03-29 07:25:54,7.80,7.80,7.80,99.90,1076869,27,20034,-72
2025-03-29 07:26:25,7.90,7.90,7.90,99.90,1075966,27,19951,-72
2025-03-29 07:26:55,7.80,7.80,7.80,99.90,1076595,27,19940,-71
2025-03-29 07:27:26,7.90,7.90,7.90,99.90,1076266,27,20011,-71
2025-03-29 07:28:06,7.90,7.90,7.90,99.90,1076784,27,19943,-71
2025-03-29 07:28:37,7.90,7.90,7.90,99.90,1076801,27,19992,-71
2025-03-29 07:29:12,7.90,7.90,7.90,99.90,1081745,27,19992,-71
2025-03-29 07:29:47,7.90,7.90,7.90,99.90,1069419,27,19944,-72
2025-03-29 07:30:23,7.90,7.90,7.90,99.90,1069802,27,20004,-72
2025-03-29 07:30:56,7.90,7.90,7.90,99.90,1069872,27,19964,-71
2025-03-29 07:31:45,7.90,7.90,7.90,99.90,1072623,27,20362,-72
2025-03-29 07:32:15,7.90,7.90,7.90,99.90,1076448,27,19957,-72
2025-03-29 07:32:46,7.90,7.90,7.90,99.90,1076664,27,20451,-71
2025-03-29 07:33:16,7.90,7.90,7.90,99.90,1076473,27,20389,-71
2025-03-29 07:33:48,8.00,8.00,8.00,99.90,1084503,27,19939,-72
2025-03-29 07:34:19,7.90,7.90,7.90,99.90,1081102,27,19979,-72
2025-03-29 07:34:49,7.90,7.90,7.90,99.90,1082594,27,20003,-72
2025-03-29 07:35:20,7.90,7.90,7.90,99.90,1073924,27,19984,-71
2025-03-29 07:35:51,7.90,7.90,7.90,99.90,1076653,27,19972,-72
2025-03-29 07:36:30,7.90,7.90,7.90,99.90,1075512,27,20404,-72
2025-03-29 07:37:10,7.90,7.90,7.90,99.90,1078788,27,20364,-71
2025-03-29 07:37:40,8.00,8.00,8.00,99.90,1082752,27,19964,-72
2025-03-29 07:38:11,7.90,7.90,7.90,99.90,1075858,27,20845,-72
2025-03-29 07:38:49,7.90,7.90,7.90,99.90,1074602,27,19956,-71
2025-03-29 07:39:19,8.00,8.00,8.00,99.90,1075663,27,19939,-71
2025-03-29 07:39:50,8.00,8.00,8.00,99.90,1076632,27,20194,-71
2025-03-29 07:40:20,7.90,7.90,7.90,99.90,1076451,27,20258,-72
2025-03-29 07:40:51,7.90,7.90,7.90,99.90,1076593,27,19936,-71
2025-03-29 07:41:22,8.00,8.00,8.00,99.90,1076453,27,19940,-73
2025-03-29 07:41:53,8.00,8.00,8.00,99.90,1069598,27,20391,-72
2025-03-29 07:42:23,8.00,8.00,8.00,99.90,1057965,27,19992,-72
2025-03-29 07:42:55,7.90,7.90,7.90,99.90,1054777,28,19934,-72
2025-03-29 07:43:25,7.90,7.90,7.90,99.90,1051541,27,20014,-72
2025-03-29 07:43:56,8.00,8.00,8.00,99.90,1054590,27,19949,-72
2025-03-29 07:44:27,8.00,8.00,8.00,99.90,1069472,27,20327,-72
2025-03-29 07:44:57,8.00,8.00,8.00,99.90,1076218,27,20476,-72
2025-03-29 07:45:28,8.00,8.00,8.00,99.90,1075675,27,19932,-72
2025-03-29 07:45:58,8.00,8.00,8.00,99.90,1076578,27,19943,-72
2025-03-29 07:46:29,8.00,8.00,8.00,99.90,1080048,27,20236,-72
2025-03-29 07:46:59,8.00,8.00,8.00,99.90,1076820,27,19939,-72
2025-03-29 07:47:30,8.10,8.10,8.10,99.90,1086188,26,19932,-72
2025-03-29 07:48:00,8.00,8.00,8.00,99.90,1110963,26,19958,-72
2025-03-29 07:48:31,8.00,8.00,8.00,99.90,1107316,26,20558,-72
2025-03-29 07:49:02,8.00,8.00,8.00,99.90,1102016,26,20389,-72
2025-03-29 07:49:32,8.00,8.00,8.00,99.90,1097074,26,20405,-72
2025-03-29 07:50:06,8.00,8.00,8.00,99.90,1097636,27,19941,-72
2025-03-29 07:50:37,8.00,8.00,8.00,99.90,1100648,26,19930,-72
2025-03-29 07:51:08,8.10,8.10,8.10,99.90,1097524,27,19930,-72
2025-03-29 07:51:38,8.00,8.00,8.00,99.90,1103686,26,19962,-72
2025-03-29 07:52:11,8.10,8.10,8.10,99.90,1104593,26,19965,-72
2025-03-29 07:52:42,8.00,8.00,8.00,99.90,1099189,26,19937,-72
2025-03-29 07:53:12,8.00,8.00,8.00,99.90,1098037,26,19937,-72
2025-03-29 07:53:43,8.10,8.10,8.10,99.90,1105860,26,19930,-72
2025-03-29 07:54:13,8.10,8.10,8.10,99.90,1110354,26,19929,-72
2025-03-29 07:54:47,8.00,8.00,8.00,99.90,1104255,26,20048,-71
2025-03-29 07:55:18,8.10,8.10,8.10,99.90,1104221,26,19930,-72
2025-03-29 07:55:50,8.10,8.10,8.10,99.90,1104615,26,20029,-72
2025-03-29 07:56:33,8.10,8.10,8.10,99.90,1096598,27,20004,-72
2025-03-29 07:57:13,8.10,8.10,8.10,99.90,1097503,26,19934,-72
2025-03-29 07:57:45,8.10,8.10,8.10,99.90,1097511,27,19986,-72
2025-03-29 07:58:16,8.10,8.10,8.10,99.90,1102475,26,20484,-72
2025-03-29 07:58:46,8.10,8.10,8.10,99.90,1104386,26,19936,-72
2025-03-29 07:59:17,8.10,8.10,8.10,99.90,1104124,26,19930,-72
2025-03-29 07:59:47,8.10,8.10,8.10,99.90,1111923,26,20159,-72
2025-03-29 08:00:22,8.10,8.10,8.10,99.90,1109388,26,19933,-72
2025-03-29 08:00:53,8.10,8.10,8.10,99.90,1104076,26,20004,-72
2025-03-29 08:01:24,8.10,8.10,8.10,99.90,1106651,26,19938,-72
2025-03-29 08:01:54,8.20,8.20,8.20,99.90,1107768,26,19936,-72
2025-03-29 08:02:25,8.20,8.20,8.20,99.90,1103920,26,20270,-72
2025-03-29 08:02:56,8.20,8.20,8.20,99.90,1104048,26,20071,-72
2025-03-29 08:03:27,8.20,8.20,8.20,99.90,1094118,26,19938,-73
2025-03-29 08:03:57,8.20,8.20,8.20,99.90,1083205,27,19938,-72
2025-03-29 08:04:29,8.10,8.10,8.10,99.90,1083107,27,19963,-72
2025-03-29 08:04:59,8.10,8.10,8.10,99.90,1083489,27,19931,-73
2025-03-29 08:05:33,8.10,8.10,8.10,99.90,1082978,27,20049,-72
2025-03-29 08:06:04,8.10,8.10,8.10,99.90,1083461,27,20376,-72
2025-03-29 08:06:35,8.20,8.20,8.20,99.90,1082567,27,19931,-72
2025-03-29 08:07:05,8.10,8.10,8.10,99.90,1086046,27,19939,-72
2025-03-29 08:07:36,8.10,8.10,8.10,99.90,1084379,27,20013,-72
2025-03-29 08:08:07,8.10,8.10,8.10,99.90,1076518,27,20328,-73
2025-03-29 08:08:37,8.20,8.20,8.20,99.90,1076382,27,20285,-72
2025-03-29 08:09:08,8.20,8.20,8.20,99.90,1076683,27,19950,-73
2025-03-29 08:09:38,8.10,8.10,8.10,99.90,1086178,27,20024,-73
2025-03-29 08:10:17,8.20,8.20,8.20,99.90,1097208,27,19938,-72
2025-03-29 08:10:52,8.10,8.10,8.10,99.90,1083404,27,19938,-73
2025-03-29 08:11:27,8.20,8.20,8.20,99.90,1083104,27,19940,-73
2025-03-29 08:12:08,8.20,8.20,8.20,99.90,1083262,27,19932,-72
2025-03-29 08:12:42,8.20,8.20,8.20,99.90,1083439,27,19967,-73
2025-03-29 08:13:22,8.20,8.20,8.20,99.90,1077966,27,19939,-73
2025-03-29 08:13:52,8.20,8.20,8.20,99.90,1076450,27,19932,-73
2025-03-29 08:14:23,8.10,8.10,8.10,99.90,1076577,27,19940,-72
2025-03-29 08:14:54,8.10,8.10,8.10,99.90,1078622,27,20003,-72
2025-03-29 08:15:24,8.10,8.10,8.10,99.90,1082980,27,19943,-72
2025-03-29 08:15:55,8.10,8.10,8.10,99.90,1076412,27,19960,-72
2025-03-29 08:16:25,8.20,8.20,8.20,99.90,1075877,27,19936,-72
2025-03-29 08:16:56,8.20,8.20,8.20,99.90,1081694,27,19935,-71
2025-03-29 08:17:26,8.20,8.20,8.20,99.90,1079611,27,19936,-72
2025-03-29 08:17:57,8.20,8.20,8.20,99.90,1069703,27,19985,-72
2025-03-29 08:18:28,8.20,8.20,8.20,99.90,1069674,27,19960,-72
2025-03-29 08:18:58,8.20,8.20,8.20,99.90,1077989,27,19932,-72
2025-03-29 08:19:29,8.20,8.20,8.20,99.90,1077879,27,20118,-72
2025-03-29 08:20:00,8.20,8.20,8.20,99.90,1097285,27,19930,-72
2025-03-29 08:20:31,8.20,8.20,8.20,99.90,1088315,27,20009,-72
2025-03-29 08:21:02,8.20,8.20,8.20,99.90,1088545,27,19931,-72
2025-03-29 08:21:33,8.20,8.20,8.20,99.90,1096980,26,21132,-72
2025-03-29 08:22:03,8.20,8.20,8.20,99.90,1097398,27,20373,-72
2025-03-29 08:22:34,8.20,8.20,8.20,99.90,1097547,26,20030,-72
2025-03-29 08:23:05,8.20,8.20,8.20,99.90,1097280,26,19931,-72
2025-03-29 08:23:35,8.30,8.30,8.30,99.90,1097073,27,19931,-72
2025-03-29 08:24:07,8.20,8.20,8.20,99.90,1096762,26,20430,-72
2025-03-29 08:24:37,8.20,8.20,8.20,99.90,1097103,26,19943,-72
2025-03-29 08:25:08,8.20,8.20,8.20,99.90,1104474,26,19930,-72
2025-03-29 08:25:39,8.30,8.30,8.30,99.90,1090623,27,19939,-72
2025-03-29 08:26:09,8.30,8.30,8.30,99.90,1093196,27,19942,-72
2025-03-29 08:26:40,8.30,8.30,8.30,99.90,1074368,27,20163,-72
2025-03-29 08:27:11,8.30,8.30,8.30,99.90,1076686,27,20385,-73
2025-03-29 08:27:42,8.30,8.30,8.30,99.90,1076066,27,19932,-72
2025-03-29 08:28:12,8.30,8.30,8.30,99.90,1076719,27,20361,-72
2025-03-29 08:28:43,8.30,8.30,8.30,99.90,1089492,27,19931,-71
2025-03-29 08:29:13,8.30,8.30,8.30,99.90,1083092,27,19939,-71
2025-03-29 08:29:44,8.30,8.30,8.30,99.90,1091583,27,19959,-71
2025-03-29 08:30:16,8.30,8.30,8.30,99.90,1094201,27,19938,-71
2025-03-29 08:30:47,8.40,8.40,8.40,99.90,1083410,27,19931,-71
2025-03-29 08:31:17,8.30,8.30,8.30,99.90,1089305,27,20257,-71
2025-03-29 08:32:42,8.30,8.30,8.30,99.90,1128746,21,19941,-71
2025-03-29 08:33:14,8.30,8.30,8.30,99.90,1105975,26,19937,-71
2025-03-29 08:33:55,8.30,8.30,8.30,99.90,1108463,26,19956,-70
2025-03-29 08:34:26,8.30,8.30,8.30,99.90,1110800,26,19929,-70
2025-03-29 08:34:56,8.30,8.30,8.30,99.90,1111572,26,19954,-71
2025-03-29 08:35:30,8.30,8.30,8.30,99.90,1111262,26,20347,-70
2025-03-29 08:36:01,8.30,8.30,8.30,99.90,1103992,26,20020,-71
2025-03-29 08:36:32,8.30,8.30,8.30,99.90,1099835,26,19943,-71
2025-03-29 08:37:03,8.30,8.30,8.30,99.90,1098916,26,19986,-71
2025-03-29 08:37:34,8.30,8.30,8.30,99.90,1097619,26,20001,-71
2025-03-29 08:38:05,8.30,8.30,8.30,99.90,1104997,26,19934,-71
2025-03-29 08:38:36,8.30,8.30,8.30,99.90,1103913,26,19930,-71
2025-03-29 08:39:08,8.30,8.30,8.30,99.90,1102962,26,19930,-71
2025-03-29 08:39:39,8.40,8.40,8.40,99.90,1092940,27,19938,-70
2025-03-29 08:40:09,8.30,8.30,8.30,99.90,1090824,27,19942,-71
2025-03-29 08:40:40,8.30,8.30,8.30,99.90,1103347,26,19930,-71
2025-03-29 08:41:10,8.40,8.40,8.40,99.90,1104664,26,19930,-71
2025-03-29 08:41:42,8.40,8.40,8.40,99.90,1108266,26,19930,-71
2025-03-29 08:42:12,8.40,8.40,8.40,99.90,1108103,26,19929,-70
2025-03-29 08:42:43,8.40,8.40,8.40,99.90,1103780,26,19930,-70
2025-03-29 08:43:14,8.50,8.50,8.50,99.90,1104404,26,19930,-70
2025-03-29 08:43:47,8.40,8.40,8.40,99.90,1097478,26,19938,-70
2025-03-29 08:44:27,8.40,8.40,8.40,99.90,1093617,26,19931,-71
2025-03-29 08:45:00,8.50,8.50,8.50,99.90,1111930,26,19958,-71
2025-03-29 08:45:47,8.50,8.50,8.50,99.90,1103662,26,19941,-70
2025-03-29 08:46:18,8.40,8.40,8.40,99.90,1096254,26,19930,-71
2025-03-29 08:46:49,8.40,8.40,8.40,99.90,1097422,27,19938,-71
2025-03-29 08:47:19,8.40,8.40,8.40,99.90,1101177,26,19938,-69
2025-03-29 08:47:50,8.50,8.50,8.50,99.90,1097537,26,19987,-73
2025-03-29 08:48:21,8.50,8.50,8.50,99.90,1104584,26,19934,-70
2025-03-29 08:48:51,8.50,8.50,8.50,99.90,1103614,26,19961,-70
2025-03-29 08:49:22,8.50,8.50,8.50,99.90,1098935,26,19946,-70
2025-03-29 08:50:02,8.50,8.50,8.50,99.90,1105642,26,19974,-70
2025-03-29 08:50:38,8.50,8.50,8.50,99.90,1101659,26,20542,-69
2025-03-29 08:51:15,8.50,8.50,8.50,99.90,1097527,27,20299,-70
2025-03-29 08:51:49,8.50,8.50,8.50,99.90,1106310,26,19929,-70
2025-03-29 08:52:19,8.50,8.50,8.50,99.90,1111717,26,19929,-70
2025-03-29 08:52:50,8.50,8.50,8.50,99.90,1100888,26,20333,-71
2025-03-29 08:53:20,8.50,8.50,8.50,99.90,1100926,26,20737,-70
2025-03-29 08:53:51,8.50,8.50,8.50,99.90,1083358,27,20406,-70
2025-03-29 08:54:22,8.50,8.50,8.50,99.90,1085457,27,20416,-70
2025-03-29 08:54:52,8.50,8.50,8.50,99.90,1097267,27,20005,-71
2025-03-29 08:55:23,8.50,8.50,8.50,99.90,1092203,26,19967,-70
2025-03-29 08:56:00,8.60,8.60,8.60,99.90,1104697,26,20365,-70
2025-03-29 08:56:30,8.60,8.60,8.60,99.90,1099844,26,20391,-70
2025-03-29 08:57:01,8.60,8.60,8.60,99.90,1097375,27,20449,-70
2025-03-29 08:57:32,8.60,8.60,8.60,99.90,1097342,26,19930,-70
2025-03-29 08:58:03,8.60,8.60,8.60,99.90,1100729,26,19930,-70
2025-03-29 08:58:34,8.60,8.60,8.60,99.90,1100616,26,19943,-70
2025-03-29 08:59:05,8.60,8.60,8.60,99.90,1104321,26,19930,-70
2025-03-29 08:59:35,8.70,8.70,8.70,99.90,1099482,26,19941,-71
2025-03-29 09:00:11,8.70,8.70,8.70,99.90,1097298,27,19930,-70
2025-03-29 09:00:42,8.70,8.70,8.70,99.90,1097178,26,20009,-71
2025-03-29 09:01:17,8.70,8.70,8.70,99.90,1097301,27,19931,-70
2025-03-29 09:01:47,8.70,8.70,8.70,99.90,1097363,27,19941,-71
2025-03-29 09:02:18,8.70,8.70,8.70,99.90,1101686,26,19966,-71
2025-03-29 09:02:49,8.70,8.70,8.70,99.90,1103786,26,19930,-71
2025-03-29 09:03:19,8.70,8.70,8.70,99.90,1102739,26,20273,-70
2025-03-29 09:03:51,8.70,8.70,8.70,99.90,1097284,27,19931,-70
2025-03-29 09:04:22,8.70,8.70,8.70,99.90,1090253,27,19989,-71
2025-03-29 09:04:52,8.80,8.80,8.80,99.90,1090141,27,19939,-71
2025-03-29 09:05:23,8.80,8.80,8.80,99.90,1082895,27,20001,-70
2025-03-29 09:05:54,8.80,8.80,8.80,99.90,1083346,27,19955,-71
2025-03-29 09:06:24,8.80,8.80,8.80,99.90,1092919,26,20005,-70
2025-03-29 09:06:55,8.80,8.80,8.80,99.90,1097608,26,19942,-71
2025-03-29 09:07:27,8.80,8.80,8.80,99.90,1104127,26,19937,-70
2025-03-29 09:07:58,8.80,8.80,8.80,99.90,1104243,26,20028,-70
2025-03-29 09:08:28,8.80,8.80,8.80,99.90,1103910,26,20320,-71
2025-03-29 09:08:59,8.80,8.80,8.80,99.90,1104596,26,20001,-70
2025-03-29 09:09:30,8.80,8.80,8.80,99.90,1104131,26,19992,-71
2025-03-29 09:10:01,8.90,8.90,8.90,99.90,1111290,26,19930,-70
2025-03-29 09:10:33,8.90,8.90,8.90,99.90,1100486,26,20270,-70
2025-03-29 09:11:04,8.90,8.90,8.90,99.90,1104327,26,19941,-71
2025-03-29 09:11:35,8.90,8.90,8.90,99.90,1104210,26,19945,-70
2025-03-29 09:12:05,8.90,8.90,8.90,99.90,1105140,26,19938,-71
2025-03-29 09:12:41,8.90,8.90,8.90,99.90,1111501,26,20325,-70
2025-03-29 09:13:12,8.90,8.90,8.90,99.90,1112183,26,19982,-70
2025-03-29 09:13:43,8.90,8.90,8.90,99.90,1111896,26,19929,-70
2025-03-29 09:14:13,9.00,9.00,9.00,99.90,1111666,26,20349,-70
2025-03-29 09:14:44,8.90,8.90,8.90,99.90,1114562,26,19943,-71
2025-03-29 09:15:14,9.00,9.00,9.00,99.90,1113280,26,19929,-71
2025-03-29 09:15:45,9.00,9.00,9.00,99.90,1111721,26,20372,-70
2025-03-29 09:16:16,9.00,9.00,9.00,99.90,1110916,26,20396,-70
2025-03-29 09:16:47,9.00,9.00,9.00,99.90,1111602,26,19933,-70
2025-03-29 09:17:17,9.00,9.00,9.00,99.90,1111572,26,20437,-70
2025-03-29 09:17:49,9.00,9.00,9.00,99.90,1104365,26,19989,-70
2025-03-29 09:18:20,9.10,9.10,9.10,99.90,1104348,26,20017,-71
2025-03-29 09:18:50,9.00,9.00,9.00,99.90,1104426,26,19987,-70
2025-03-29 09:19:21,9.00,9.00,9.00,99.90,1097609,26,19931,-70
2025-03-29 09:19:51,9.00,9.00,9.00,99.90,1104326,26,20432,-70
2025-03-29 09:20:22,9.00,9.00,9.00,99.90,1104532,26,19970,-70
2025-03-29 09:20:53,9.00,9.00,9.00,99.90,1104594,26,19979,-70
2025-03-29 09:21:24,9.00,9.00,9.00,99.90,1111721,26,20272,-70
2025-03-29 09:21:54,9.10,9.10,9.10,99.90,1111688,26,19930,-70
2025-03-29 09:22:25,9.10,9.10,9.10,99.90,1104013,26,19938,-70
2025-03-29 09:22:56,9.10,9.10,9.10,99.90,1104369,26,19937,-75
2025-03-29 09:23:27,9.10,9.10,9.10,99.90,1105478,26,19934,-76
2025-03-29 09:23:57,9.20,9.20,9.20,99.90,1104440,26,19930,-70
2025-03-29 09:24:30,9.20,9.20,9.20,99.90,1097072,26,19978,-71
2025-03-29 09:25:01,9.20,9.20,9.20,99.90,1097564,27,19941,-70
2025-03-29 09:25:32,9.20,9.20,9.20,99.90,1102284,26,19942,-71
2025-03-29 09:26:04,9.10,9.10,9.10,99.90,1112835,26,19930,-71
2025-03-29 09:26:34,9.10,9.10,9.10,99.90,1113552,26,19965,-70
2025-03-29 09:27:05,9.10,9.10,9.10,99.90,1111602,26,19932,-70
2025-03-29 09:27:38,9.20,9.20,9.20,99.90,1114622,26,19948,-70
2025-03-29 09:28:09,9.20,9.20,9.20,99.90,1119751,26,19929,-70
2025-03-29 09:28:40,9.20,9.20,9.20,99.90,1119222,26,20349,-70
2025-03-29 09:29:10,9.20,9.20,9.20,99.90,1119607,26,19936,-70
2025-03-29 09:29:41,9.20,9.20,9.20,99.90,1118854,26,19968,-70
2025-03-29 09:30:13,9.20,9.20,9.20,99.90,1101159,26,19930,-70
2025-03-29 09:30:56,9.30,9.30,9.30,99.90,1099022,26,19944,-70
2025-03-29 09:31:40,9.30,9.30,9.30,99.90,1097240,26,19960,-70
2025-03-29 09:32:11,9.30,9.30,9.30,99.90,1097250,27,19970,-70
2025-03-29 09:32:41,9.30,9.30,9.30,99.90,1093092,26,19930,-70
2025-03-29 09:33:12,9.30,9.30,9.30,99.90,1090252,27,19931,-70
2025-03-29 09:33:43,9.40,9.40,9.40,99.90,1095022,26,20144,-70
2025-03-29 09:34:14,9.40,9.40,9.40,99.90,1092920,27,20392,-70
2025-03-29 09:34:44,9.40,9.40,9.40,99.90,1096788,26,19931,-70
2025-03-29 09:35:15,9.40,9.40,9.40,99.90,1097117,27,19931,-70
2025-03-29 09:35:45,9.40,9.40,9.40,99.90,1098518,26,19931,-70
2025-03-29 09:36:16,9.40,9.40,9.40,99.90,1089368,27,19931,-70
2025-03-29 09:36:48,9.40,9.40,9.40,99.90,1089725,27,19931,-70
2025-03-29 09:37:19,9.40,9.40,9.40,99.90,1090434,27,19932,-70
2025-03-29 09:37:49,9.40,9.40,9.40,99.90,1097853,26,19937,-71
2025-03-29 09:38:20,9.40,9.40,9.40,99.90,1102702,26,19934,-70
2025-03-29 09:38:50,9.40,9.40,9.40,99.90,1097108,26,19933,-71
2025-03-29 09:39:22,9.40,9.40,9.40,99.90,1090166,27,20349,-70
2025-03-29 09:39:53,9.40,9.40,9.40,99.90,1089948,27,19931,-70
2025-03-29 09:40:24,9.40,9.40,9.40,99.90,1091627,27,19951,-71
2025-03-29 09:40:55,9.40,9.40,9.40,99.90,1093488,27,19943,-70
2025-03-29 09:41:26,9.40,9.40,9.40,99.90,1091176,27,19938,-70
2025-03-29 09:41:56,9.50,9.50,9.50,99.90,1083330,27,19932,-70
2025-03-29 09:42:27,9.40,9.40,9.40,99.90,1085040,27,19931,-71
2025-03-29 09:42:58,9.40,9.40,9.40,99.90,1090194,27,19931,-71
2025-03-29 09:43:28,9.40,9.40,9.40,99.90,1090489,27,20001,-70
2025-03-29 09:43:59,9.40,9.40,9.40,99.90,1089948,27,20863,-71
2025-03-29 09:44:30,9.40,9.40,9.40,99.90,1089722,27,19939,-70
2025-03-29 09:45:00,9.40,9.40,9.40,99.90,1089982,27,20372,-70
2025-03-29 09:45:32,9.50,9.50,9.50,99.90,1089841,27,20058,-70
2025-03-29 09:46:03,9.50,9.50,9.50,99.90,1090606,27,19931,-70
2025-03-29 09:46:35,9.50,9.50,9.50,99.90,1095316,27,19993,-70
2025-03-29 09:47:05,9.50,9.50,9.50,99.90,1097003,27,19934,-70
2025-03-29 09:47:36,9.50,9.50,9.50,99.90,1097319,27,19934,-70
2025-03-29 09:48:07,9.50,9.50,9.50,99.90,1097164,27,19930,-71
2025-03-29 09:48:37,9.50,9.50,9.50,99.90,1097280,27,19939,-71
2025-03-29 09:49:11,9.50,9.50,9.50,99.90,1097231,27,20445,-70
2025-03-29 09:49:42,9.50,9.50,9.50,99.90,1097380,27,19942,-70
2025-03-29 09:50:13,9.50,9.50,9.50,99.90,1090082,27,19935,-71
2025-03-29 09:50:45,9.50,9.50,9.50,99.90,1090204,27,19938,-71
2025-03-29 09:51:15,9.50,9.50,9.50,99.90,1089975,27,19931,-71
2025-03-29 09:51:47,9.50,9.50,9.50,99.90,1090560,27,19932,-70
2025-03-29 09:52:18,9.50,9.50,9.50,99.90,1097250,27,19942,-70
2025-03-29 09:52:49,9.50,9.50,9.50,99.90,1090248,27,19931,-71
2025-03-29 09:53:19,9.50,9.50,9.50,99.90,1090174,27,19931,-71
2025-03-29 09:53:50,9.50,9.50,9.50,99.90,1090137,27,19931,-70
2025-03-29 09:54:21,9.50,9.50,9.50,99.90,1095892,27,20390,-71
2025-03-29 09:54:52,9.60,9.60,9.60,99.90,1096989,27,19954,-71
2025-03-29 09:55:23,9.60,9.60,9.60,99.90,1096531,27,19930,-71
2025-03-29 09:55:54,9.50,9.50,9.50,99.90,1097247,27,19972,-70
2025-03-29 09:56:24,9.50,9.50,9.50,99.90,1096471,27,19937,-71
2025-03-29 09:56:55,9.50,9.50,9.50,99.90,1097271,27,20077,-71
2025-03-29 09:57:25,9.50,9.50,9.50,99.90,1097078,27,19930,-71
2025-03-29 09:57:56,9.50,9.50,9.50,99.90,1097180,27,20589,-70
2025-03-29 09:58:27,9.50,9.50,9.50,99.90,1097287,27,19984,-71
2025-03-29 09:59:38,9.50,9.50,9.50,99.90,1097530,27,20383,-71
2025-03-29 10:00:08,9.60,9.60,9.60,99.90,1097233,27,19930,-71
2025-03-29 10:00:39,9.60,9.60,9.60,99.90,1097311,27,19930,-71
2025-03-29 10:01:09,9.60,9.60,9.60,99.90,1097250,27,19930,-71
2025-03-29 10:01:40,9.60,9.60,9.60,99.90,1097195,27,19935,-70
2025-03-29 10:02:11,9.60,9.60,9.60,99.90,1099611,26,20390,-71
2025-03-29 10:02:42,9.60,9.60,9.60,99.90,1111631,26,19929,-71
2025-03-29 10:03:12,9.60,9.60,9.60,99.90,1118824,26,20431,-71
2025-03-29 10:03:43,9.60,9.60,9.60,99.90,1118418,26,20162,-71
2025-03-29 10:04:14,9.60,9.60,9.60,99.90,1114809,26,20340,-71
2025-03-29 10:04:44,9.60,9.60,9.60,99.90,1104325,26,19930,-71
2025-03-29 10:05:16,9.60,9.60,9.60,99.90,1104329,26,19942,-72
2025-03-29 10:06:12,9.60,9.60,9.60,99.90,1104191,26,19938,-71
2025-03-29 10:06:43,9.50,9.50,9.50,99.90,1110281,26,19936,-71
2025-03-29 10:07:13,9.50,9.50,9.50,99.90,1104854,26,19930,-71
2025-03-29 10:07:44,9.50,9.50,9.50,99.90,1110409,26,19937,-72
2025-03-29 10:08:15,9.50,9.50,9.50,99.90,1104504,26,19978,-71
2025-03-29 10:08:45,9.60,9.60,9.60,99.90,1104429,26,20053,-72
2025-03-29 10:09:16,9.60,9.60,9.60,99.90,1104313,26,20000,-69
2025-03-29 10:09:47,9.60,9.60,9.60,99.90,1104448,26,19966,-71
2025-03-29 10:10:18,9.60,9.60,9.60,99.90,1104623,26,19973,-72
2025-03-29 10:10:49,9.60,9.60,9.60,99.90,1104279,26,19930,-71
2025-03-29 10:11:19,9.70,9.70,9.70,99.90,1104109,26,20008,-71
2025-03-29 10:11:50,9.70,9.70,9.70,99.90,1093810,27,19941,-71
2025-03-29 10:12:20,9.70,9.70,9.70,99.90,1090002,27,19942,-72
2025-03-29 10:12:51,9.70,9.70,9.70,99.90,1090156,27,20014,-71
2025-03-29 10:13:21,9.70,9.70,9.70,99.90,1097338,27,20359,-71
2025-03-29 10:13:52,9.60,9.60,9.60,99.90,1097107,27,20308,-70
2025-03-29 10:14:22,9.70,9.70,9.70,99.90,1110992,26,19930,-72
2025-03-29 10:14:53,9.70,9.70,9.70,99.90,1104590,26,19934,-72
2025-03-29 10:15:24,9.70,9.70,9.70,99.90,1104233,26,19989,-72
2025-03-29 10:15:54,9.70,9.70,9.70,99.90,1104421,26,19930,-71
2025-03-29 10:16:25,9.70,9.70,9.70,99.90,1103725,26,19942,-72
2025-03-29 10:16:56,9.70,9.70,9.70,99.90,1098551,26,20004,-72
2025-03-29 10:17:26,9.70,9.70,9.70,99.90,1097137,27,20291,-71
2025-03-29 10:17:57,9.70,9.70,9.70,99.90,1097165,27,20387,-71
2025-03-29 10:18:27,9.70,9.70,9.70,99.90,1097220,26,20317,-72
2025-03-29 10:18:58,9.70,9.70,9.70,99.90,1104602,26,20286,-72
2025-03-29 10:19:28,9.70,9.70,9.70,99.90,1104249,26,19938,-72
2025-03-29 10:19:59,9.70,9.70,9.70,99.90,1104302,26,19934,-71
2025-03-29 10:20:30,9.70,9.70,9.70,99.90,1106749,26,19970,-72
2025-03-29 10:21:00,9.70,9.70,9.70,99.90,1111386,26,19930,-71
2025-03-29 10:21:31,9.70,9.70,9.70,99.90,1111529,26,20032,-72
2025-03-29 10:22:02,9.70,9.70,9.70,99.90,1111648,26,19929,-72
2025-03-29 10:22:32,9.70,9.70,9.70,99.90,1111510,26,19934,-72
2025-03-29 10:23:03,9.60,9.60,9.60,99.90,1111499,26,20286,-72
2025-03-29 10:23:33,9.60,9.60,9.60,99.90,1111524,26,20375,-72
2025-03-29 10:24:05,9.60,9.60,9.60,99.90,1111656,26,20373,-72
2025-03-29 10:24:36,9.60,9.60,9.60,99.90,1111000,26,19929,-72
2025-03-29 10:25:08,9.60,9.60,9.60,99.90,1104508,26,19966,-72
2025-03-29 10:25:38,9.60,9.60,9.60,99.90,1104629,26,20004,-71
2025-03-29 10:26:09,9.60,9.60,9.60,99.90,1104832,26,20382,-72
2025-03-29 10:26:39,9.60,9.60,9.60,99.90,1110778,26,19930,-72
2025-03-29 10:27:10,9.60,9.60,9.60,99.90,1105807,26,20076,-72
2025-03-29 10:27:41,9.60,9.60,9.60,99.90,1104509,26,19967,-73
2025-03-29 10:28:12,9.60,9.60,9.60,99.90,1104453,26,20424,-72
2025-03-29 10:28:42,9.60,9.60,9.60,99.90,1104067,26,19981,-71
2025-03-29 10:29:13,9.60,9.60,9.60,99.90,1104459,26,20054,-72
2025-03-29 10:29:44,9.60,9.60,9.60,99.90,1104508,26,19934,-72
2025-03-29 10:30:14,9.60,9.60,9.60,99.90,1104445,26,20255,-72
2025-03-29 10:30:45,9.60,9.60,9.60,99.90,1104300,26,19937,-72
2025-03-29 10:31:15,9.60,9.60,9.60,99.90,1104331,26,20385,-72
2025-03-29 10:31:46,9.60,9.60,9.60,99.90,1104417,26,19930,-72
2025-03-29 10:32:25,9.60,9.60,9.60,99.90,1104362,26,20250,-71
2025-03-29 10:32:55,9.60,9.60,9.60,99.90,1104501,26,19941,-72
2025-03-29 10:33:26,9.60,9.60,9.60,99.90,1104293,26,19934,-72
2025-03-29 10:33:56,9.60,9.60,9.60,99.90,1104497,26,19937,-72
2025-03-29 10:34:27,9.60,9.60,9.60,99.90,1104355,26,19931,-72
2025-03-29 10:34:58,9.60,9.60,9.60,99.90,1104281,26,20000,-72
2025-03-29 10:35:28,9.60,9.60,9.60,99.90,1104256,26,19938,-73
2025-03-29 10:35:59,9.70,9.70,9.70,99.90,1096875,27,19938,-72
2025-03-29 10:36:29,9.70,9.70,9.70,99.90,1096558,27,19938,-72
2025-03-29 10:37:00,9.60,9.60,9.60,99.90,1090077,27,20326,-72
2025-03-29 10:37:31,9.60,9.60,9.60,99.90,1090286,27,19938,-72
2025-03-29 10:38:07,9.60,9.60,9.60,99.90,1103158,26,20001,-73
2025-03-29 10:38:51,9.60,9.60,9.60,99.90,1092923,26,19982,-72
2025-03-29 10:39:21,9.70,9.70,9.70,99.90,1103954,26,19930,-73
2025-03-29 10:39:52,9.70,9.70,9.70,99.90,1104361,26,19930,-72
2025-03-29 10:40:23,9.70,9.70,9.70,99.90,1104404,26,20301,-72
2025-03-29 10:40:54,9.60,9.60,9.60,99.90,1104168,26,19966,-72
2025-03-29 10:41:25,9.60,9.60,9.60,99.90,1103898,26,20007,-71
2025-03-29 10:41:55,9.60,9.60,9.60,99.90,1104107,26,20029,-72
2025-03-29 10:42:26,9.60,9.60,9.60,99.90,1089853,27,19942,-72
2025-03-29 10:42:56,9.60,9.60,9.60,99.90,1090289,27,19938,-72
2025-03-29 10:43:27,9.60,9.60,9.60,99.90,1089824,27,19942,-72
2025-03-29 10:43:57,9.60,9.60,9.60,99.90,1100539,26,19938,-73
2025-03-29 10:44:28,9.60,9.60,9.60,99.90,1118979,26,19961,-72
2025-03-29 10:44:59,9.60,9.60,9.60,99.90,1119012,26,20256,-73
2025-03-29 10:45:29,9.60,9.60,9.60,99.90,1111161,26,19937,-72
2025-03-29 10:46:00,9.60,9.60,9.60,99.90,1111520,26,19937,-73
2025-03-29 10:46:40,9.60,9.60,9.60,99.90,1110938,26,20002,-72
2025-03-29 10:47:14,9.70,9.70,9.70,99.90,1106582,26,19934,-70
2025-03-29 10:47:44,9.70,9.70,9.70,99.90,1111280,26,19929,-72
2025-03-29 10:48:15,9.70,9.70,9.70,99.90,1111493,26,19929,-73
2025-03-29 10:48:46,9.70,9.70,9.70,99.90,1112357,26,19930,-72
2025-03-29 10:49:16,9.70,9.70,9.70,99.90,1118622,26,19929,-71
2025-03-29 10:49:47,9.70,9.70,9.70,99.90,1118707,26,19936,-71
2025-03-29 10:50:17,9.70,9.70,9.70,99.90,1118769,26,19944,-72
2025-03-29 10:50:48,9.70,9.70,9.70,99.90,1118796,26,19937,-74
2025-03-29 10:51:18,9.70,9.70,9.70,99.90,1118626,26,20089,-72
2025-03-29 10:51:49,9.70,9.70,9.70,99.90,1118741,26,19969,-72
2025-03-29 10:52:37,9.70,9.70,9.70,99.90,1118954,26,19940,-72
2025-03-29 10:53:08,9.70,9.70,9.70,99.90,1111487,26,19974,-72
2025-03-29 10:53:39,9.70,9.70,9.70,99.90,1104305,26,19930,-72
2025-03-29 10:54:16,9.70,9.70,9.70,99.90,1104542,26,19938,-72
2025-03-29 10:54:46,9.70,9.70,9.70,99.90,1106374,26,20370,-72
2025-03-29 10:55:18,9.70,9.70,9.70,99.90,1111908,26,19929,-71
2025-03-29 10:55:49,9.70,9.70,9.70,99.90,1111693,26,20454,-70
2025-03-29 10:56:20,9.70,9.70,9.70,99.90,1111386,26,19969,-72
2025-03-29 10:56:50,9.60,9.60,9.60,99.90,1112299,26,19929,-72
2025-03-29 10:57:21,9.70,9.70,9.70,99.90,1112396,26,20300,-72
2025-03-29 10:57:54,9.70,9.70,9.70,99.90,1112761,26,19954,-72
2025-03-29 10:58:24,9.70,9.70,9.70,99.90,1119650,26,19999,-72
2025-03-29 10:58:55,9.70,9.70,9.70,99.90,1120237,26,19999,-71
2025-03-29 10:59:45,9.70,9.70,9.70,99.90,1120166,26,19929,-72
2025-03-29 11:00:27,9.70,9.70,9.70,99.90,1126948,26,19978,-72
2025-03-29 11:00:58,9.70,9.70,9.70,99.90,1112057,26,20324,-72
2025-03-29 11:01:28,9.80,9.80,9.80,99.90,1112204,26,20235,-72
2025-03-29 11:01:59,9.70,9.70,9.70,99.90,1111939,26,20389,-71
2025-03-29 11:02:29,9.80,9.80,9.80,99.90,1104978,26,19930,-73
2025-03-29 11:03:12,9.80,9.80,9.80,99.90,1105033,26,19969,-72
2025-03-29 11:03:43,9.80,9.80,9.80,99.90,1100099,26,19938,-72
2025-03-29 11:04:13,9.80,9.80,9.80,99.90,1100865,26,19931,-71
2025-03-29 11:04:44,9.90,9.90,9.90,99.90,1104922,26,19934,-72
2025-03-29 11:05:14,9.90,9.90,9.90,99.90,1104804,26,19997,-72
2025-03-29 11:05:45,10.00,10.00,10.00,99.90,1104944,26,19937,-71
2025-03-29 11:06:16,10.00,10.00,10.00,99.90,1104428,26,19937,-72
2025-03-29 11:06:46,10.00,10.00,10.00,99.90,1104662,26,19941,-72
2025-03-29 11:07:17,10.00,10.00,10.00,99.90,1104977,26,19937,-72
2025-03-29 11:07:47,10.10,10.10,10.10,99.90,1104809,26,19930,-72
2025-03-29 11:08:18,10.10,10.10,10.10,99.90,1104799,26,19941,-72
2025-03-29 11:08:48,10.20,10.20,10.20,99.90,1104966,26,20344,-72
2025-03-29 11:09:19,10.20,10.20,10.20,99.90,1104921,26,19938,-72
2025-03-29 11:09:50,10.20,10.20,10.20,99.90,1104892,26,19930,-72
2025-03-29 11:10:20,10.30,10.30,10.30,99.90,1104859,26,19938,-72
2025-03-29 11:10:51,10.40,10.40,10.40,99.90,1104849,26,19930,-71
2025-03-29 11:11:21,10.40,10.40,10.40,99.90,1105029,26,19940,-71
2025-03-29 11:11:52,10.40,10.40,10.40,99.90,1104992,26,19941,-72
2025-03-29 11:12:23,10.40,10.40,10.40,99.90,1104867,26,19930,-72
2025-03-29 11:12:53,10.40,10.40,10.40,99.90,1105321,26,19930,-71
2025-03-29 11:13:24,10.50,10.50,10.50,99.90,1104806,26,20394,-70
2025-03-29 11:13:55,10.50,10.50,10.50,99.90,1104630,26,19941,-72
2025-03-29 11:14:25,10.60,10.60,10.60,99.90,1104879,26,20025,-71
2025-03-29 11:14:56,10.60,10.60,10.60,99.90,1105183,26,19930,-71
2025-03-29 11:15:26,10.60,10.60,10.60,99.90,1112162,26,19986,-72
2025-03-29 11:15:57,10.60,10.60,10.60,99.90,1106245,26,19949,-71
2025-03-29 11:16:28,10.60,10.60,10.60,99.90,1104112,26,19930,-71
2025-03-29 11:16:59,10.60,10.60,10.60,99.90,1097549,27,20012,-71
2025-03-29 11:17:29,10.70,10.70,10.70,99.90,1097776,26,19974,-70
2025-03-29 11:18:00,10.70,10.70,10.70,99.90,1097235,26,19930,-70
2025-03-29 11:18:31,10.70,10.70,10.70,99.90,1097928,26,19978,-71
2025-03-29 11:19:01,10.70,10.70,10.70,99.90,1104926,26,19962,-70
2025-03-29 11:19:34,10.60,10.60,10.60,99.90,1104820,26,20000,-71
2025-03-29 11:20:08,10.70,10.70,10.70,99.90,1097398,27,19931,-71
2025-03-29 11:20:38,10.70,10.70,10.70,99.90,1097813,27,19962,-71
2025-03-29 11:21:09,10.70,10.70,10.70,99.90,1097684,26,19934,-71
2025-03-29 11:21:40,10.70,10.70,10.70,99.90,1098687,26,19970,-71
2025-03-29 11:22:11,10.70,10.70,10.70,99.90,1104872,26,19934,-70
2025-03-29 11:22:42,10.80,10.80,10.80,99.90,1104596,26,19941,-70
2025-03-29 11:23:13,10.80,10.80,10.80,99.90,1104688,26,19937,-70
2025-03-29 11:23:43,10.80,10.80,10.80,99.90,1104166,26,19962,-70
2025-03-29 11:24:14,10.80,10.80,10.80,99.90,1104641,26,19974,-70
2025-03-29 11:24:45,10.80,10.80,10.80,99.90,1104430,26,20018,-70
2025-03-29 11:25:15,10.80,10.80,10.80,99.90,1097674,27,19942,-71
2025-03-29 11:25:46,10.80,10.80,10.80,99.90,1097928,26,19962,-72
2025-03-29 11:26:17,10.80,10.80,10.80,99.90,1104606,26,19936,-72
2025-03-29 11:26:48,10.80,10.80,10.80,99.90,1105193,26,20376,-72
2025-03-29 11:27:19,10.80,10.80,10.80,99.90,1111095,26,19984,-73
2025-03-29 11:27:49,10.90,10.90,10.90,99.90,1105097,26,19941,-72
2025-03-29 11:28:20,10.90,10.90,10.90,99.90,1105264,26,19929,-77
2025-03-29 11:28:50,10.90,10.90,10.90,99.90,1104986,26,20382,-73
2025-03-29 11:29:21,10.90,10.90,10.90,99.90,1097577,26,20022,-71
2025-03-29 11:29:51,10.90,10.90,10.90,99.90,1101971,26,20475,-71
2025-03-29 11:30:22,10.90,10.90,10.90,99.90,1097923,27,19931,-71
2025-03-29 11:30:53,10.90,10.90,10.90,99.90,1097701,27,20307,-70
2025-03-29 11:31:23,11.00,11.00,11.00,99.90,1097762,27,20307,-71
2025-03-29 11:31:54,11.00,11.00,11.00,99.90,1097745,27,19935,-71
2025-03-29 11:32:25,11.00,11.00,11.00,99.90,1097595,27,20287,-71
2025-03-29 11:32:55,11.00,11.00,11.00,99.90,1097922,27,20000,-70
2025-03-29 11:33:26,11.00,11.00,11.00,99.90,1099596,26,20004,-70
2025-03-29 11:33:56,10.90,10.90,10.90,99.90,1104799,26,19930,-70
2025-03-29 11:34:27,10.90,10.90,10.90,99.90,1104791,26,20477,-70
2025-03-29 11:34:58,10.90,10.90,10.90,99.90,1104957,26,19973,-70
2025-03-29 11:35:28,10.90,10.90,10.90,99.90,1101956,26,20388,-70
2025-03-29 11:35:59,10.80,10.80,10.80,99.90,1099214,26,19931,-70
2025-03-29 11:36:29,10.90,10.90,10.90,99.90,1097016,27,20045,-70
2025-03-29 11:37:00,10.80,10.80,10.80,99.90,1097965,27,19968,-70
2025-03-29 11:37:31,10.80,10.80,10.80,99.90,1097730,27,19930,-70
2025-03-29 11:38:01,10.80,10.80,10.80,99.90,1097752,27,19959,-70
2025-03-29 11:38:32,10.80,10.80,10.80,99.90,1097594,27,20290,-70
2025-03-29 11:39:03,10.80,10.80,10.80,99.90,1097902,27,19931,-70
2025-03-29 11:39:34,10.70,10.70,10.70,99.90,1102884,26,19930,-70
2025-03-29 11:40:04,10.70,10.70,10.70,99.90,1104882,26,19937,-70
2025-03-29 11:40:35,10.70,10.70,10.70,99.90,1104864,26,19930,-71
2025-03-29 11:41:06,10.70,10.70,10.70,99.90,1104842,26,19934,-70
2025-03-29 11:41:39,10.70,10.70,10.70,99.90,1104921,26,20022,-71
2025-03-29 11:42:10,10.70,10.70,10.70,99.90,1104851,26,19929,-70
2025-03-29 11:42:41,10.70,10.70,10.70,99.90,1104695,26,19969,-70
2025-03-29 11:43:12,10.70,10.70,10.70,99.90,1105162,26,20471,-70
2025-03-29 11:43:42,10.70,10.70,10.70,99.90,1098798,26,20389,-71
2025-03-29 11:44:17,10.80,10.80,10.80,99.90,1090674,27,20483,-70
2025-03-29 11:44:47,10.70,10.70,10.70,99.90,1083675,27,19931,-70
2025-03-29 11:45:19,10.70,10.70,10.70,99.90,1088280,27,20273,-69
2025-03-29 11:45:50,10.70,10.70,10.70,99.90,1093457,27,20311,-71
2025-03-29 11:46:20,10.70,10.70,10.70,99.90,1097636,26,20116,-69
2025-03-29 11:46:51,10.70,10.70,10.70,99.90,1104748,26,19930,-71
2025-03-29 11:47:22,10.70,10.70,10.70,99.90,1104935,26,19947,-71
2025-03-29 11:47:52,10.60,10.60,10.60,99.90,1104792,26,20418,-71
2025-03-29 11:48:23,10.60,10.60,10.60,99.90,1104767,26,19942,-70
2025-03-29 11:48:54,10.60,10.60,10.60,99.90,1104820,26,19970,-71
2025-03-29 11:49:24,10.60,10.60,10.60,99.90,1104747,26,20415,-70
2025-03-29 11:50:06,10.60,10.60,10.60,99.90,1104628,26,19934,-70
2025-03-29 11:50:37,10.60,10.60,10.60,99.90,1104896,26,19929,-70
2025-03-29 11:51:08,10.60,10.60,10.60,99.90,1104781,26,19934,-69
2025-03-29 11:51:39,10.60,10.60,10.60,99.90,1104699,26,19934,-69
2025-03-29 11:52:10,10.60,10.60,10.60,99.90,1104569,26,19996,-70
2025-03-29 11:52:42,10.70,10.70,10.70,99.90,1104776,26,20066,-70
2025-03-29 11:53:12,10.70,10.70,10.70,99.90,1104581,26,19941,-70
2025-03-29 11:53:43,10.70,10.70,10.70,99.90,1104635,26,20282,-70
2025-03-29 11:54:14,10.70,10.70,10.70,99.90,1104853,26,19930,-70
2025-03-29 11:54:44,10.70,10.70,10.70,99.90,1104735,26,19931,-70
2025-03-29 11:55:15,10.70,10.70,10.70,99.90,1104664,26,19962,-71
2025-03-29 11:55:46,10.70,10.70,10.70,99.90,1104863,26,19938,-70
2025-03-29 11:56:16,10.70,10.70,10.70,99.90,1104291,26,20454,-70
2025-03-29 11:56:47,10.70,10.70,10.70,99.90,1104810,26,19938,-70
2025-03-29 11:57:18,10.70,10.70,10.70,99.90,1104785,26,19938,-70
2025-03-29 11:57:48,10.70,10.70,10.70,99.90,1104769,26,20010,-70
2025-03-29 11:58:19,10.70,10.70,10.70,99.90,1104857,26,20254,-70
2025-03-29 11:58:49,10.70,10.70,10.70,99.90,1104841,26,19940,-70
2025-03-29 11:59:20,10.70,10.70,10.70,99.90,1097557,27,19938,-70
2025-03-29 11:59:51,10.70,10.70,10.70,99.90,1097478,27,19931,-70
2025-03-29 12:00:21,10.70,10.70,10.70,99.90,1097497,26,20509,-70
2025-03-29 12:00:52,10.60,10.60,10.60,99.90,1101809,26,19934,-70
2025-03-29 12:01:23,10.70,10.70,10.70,99.90,1104531,26,19934,-70
2025-03-29 12:01:57,10.60,10.60,10.60,99.90,1104692,26,19996,-72
2025-03-29 12:02:28,10.70,10.70,10.70,99.90,1103319,26,19930,-71
2025-03-29 12:02:58,10.60,10.60,10.60,99.90,1104817,26,20336,-71
2025-03-29 12:03:29,10.60,10.60,10.60,99.90,1092368,26,20327,-70
2025-03-29 12:03:59,10.60,10.60,10.60,99.90,1097654,26,19938,-71
2025-03-29 12:04:32,10.60,10.60,10.60,99.90,1104626,26,19941,-71
2025-03-29 12:05:02,10.70,10.70,10.70,99.90,1105338,26,19930,-70
2025-03-29 12:05:33,10.60,10.60,10.60,99.90,1117422,26,19983,-71
2025-03-29 12:06:04,10.70,10.70,10.70,99.90,1119532,26,19935,-70
2025-03-29 12:06:34,10.70,10.70,10.70,99.90,1126010,26,20268,-70
2025-03-29 12:07:05,10.70,10.70,10.70,99.90,1126960,26,20008,-71
2025-03-29 12:07:35,10.70,10.70,10.70,99.90,1126948,26,20587,-70
2025-03-29 12:08:06,10.70,10.70,10.70,99.90,1125960,26,20229,-70
2025-03-29 12:08:36,10.70,10.70,10.70,99.90,1125989,26,19986,-70
2025-03-29 12:09:08,10.80,10.80,10.80,99.90,1119308,26,19965,-70
2025-03-29 12:09:38,10.80,10.80,10.80,99.90,1119664,26,20389,-70
2025-03-29 12:10:10,10.80,10.80,10.80,99.90,1112120,26,19941,-70
2025-03-29 12:10:40,10.80,10.80,10.80,99.90,1105112,26,20261,-71
2025-03-29 12:11:11,10.80,10.80,10.80,99.90,1112064,26,19935,-71
2025-03-29 12:11:43,10.80,10.80,10.80,99.90,1112505,26,19934,-71
2025-03-29 12:12:14,10.90,10.90,10.90,99.90,1119461,26,19933,-71
2025-03-29 12:12:44,10.90,10.90,10.90,99.90,1119745,26,20361,-70
2025-03-29 12:13:15,10.90,10.90,10.90,99.90,1119695,26,19936,-71
2025-03-29 12:13:46,10.90,10.90,10.90,99.90,1119877,26,19933,-72
2025-03-29 12:14:16,10.80,10.80,10.80,99.90,1105542,26,19988,-71
2025-03-29 12:14:47,10.80,10.80,10.80,99.90,1104578,26,19942,-71
2025-03-29 12:15:17,10.80,10.80,10.80,99.90,1104549,26,20000,-70
2025-03-29 12:15:48,10.90,10.90,10.90,99.90,1104621,26,19937,-70
2025-03-29 12:16:18,10.90,10.90,10.90,99.90,1103826,26,19974,-70
2025-03-29 12:16:49,10.90,10.90,10.90,99.90,1104985,26,19930,-70
2025-03-29 12:17:19,10.90,10.90,10.90,99.90,1107523,26,19937,-70
2025-03-29 12:17:50,11.00,11.00,11.00,99.90,1105801,26,19934,-70
2025-03-29 12:18:21,11.00,11.00,11.00,99.90,1097637,27,20366,-70
2025-03-29 12:18:52,11.10,11.10,11.10,99.90,1097578,27,19938,-70
2025-03-29 12:19:22,11.10,11.10,11.10,99.90,1083231,27,20393,-70
2025-03-29 12:19:53,11.10,11.10,11.10,99.90,1083570,27,19936,-71
2025-03-29 12:20:23,11.20,11.20,11.20,99.90,1083626,27,19932,-70
2025-03-29 12:20:54,11.20,11.20,11.20,99.90,1083427,27,20300,-70
2025-03-29 12:21:25,11.20,11.20,11.20,99.90,1083557,27,19932,-70
2025-03-29 12:21:55,11.30,11.30,11.30,99.90,1083338,27,19995,-70
2025-03-29 12:22:26,11.30,11.30,11.30,99.90,1083075,27,19967,-70
2025-03-29 12:22:56,11.30,11.30,11.30,99.90,1083615,27,19936,-70
2025-03-29 12:23:27,11.30,11.30,11.30,99.90,1084436,27,19988,-70
2025-03-29 12:23:58,11.40,11.40,11.40,99.90,1075122,27,19939,-70
2025-03-29 12:24:28,11.40,11.40,11.40,99.90,1069985,27,20017,-70
2025-03-29 12:25:02,11.50,11.50,11.50,99.90,1070065,27,19939,-71
2025-03-29 12:25:33,11.50,11.50,11.50,99.90,1069698,27,20252,-70
2025-03-29 12:26:03,11.50,11.50,11.50,99.90,1069820,27,19937,-71
2025-03-29 12:26:35,11.50,11.50,11.50,99.90,1069100,27,19940,-71
2025-03-29 12:27:06,11.50,11.50,11.50,99.90,1069847,27,20408,-70
2025-03-29 12:27:36,11.50,11.50,11.50,99.90,1070025,27,20385,-70
2025-03-29 12:28:13,11.50,11.50,11.50,99.90,1070087,27,20326,-70
2025-03-29 12:28:43,11.60,11.60,11.60,99.90,1069090,27,20425,-70
2025-03-29 12:29:23,11.60,11.60,11.60,99.90,1069270,27,19940,-70
2025-03-29 12:29:53,11.60,11.60,11.60,99.90,1071506,27,19932,-70
2025-03-29 12:30:37,11.60,11.60,11.60,99.90,1069176,27,19940,-70
2025-03-29 12:31:07,11.60,11.60,11.60,99.90,1068650,27,19943,-71
2025-03-29 12:31:38,11.70,11.70,11.70,99.90,1069557,27,20616,-71
2025-03-29 12:32:09,11.70,11.70,11.70,99.90,1063128,27,20009,-73
2025-03-29 12:32:40,11.70,11.70,11.70,99.90,1068164,27,19949,-72
2025-03-29 12:33:10,11.70,11.70,11.70,99.90,1062784,27,19933,-70
2025-03-29 12:33:41,11.70,11.70,11.70,99.90,1060439,27,19934,-72
2025-03-29 12:34:11,11.70,11.70,11.70,99.90,1070121,27,20422,-70
2025-03-29 12:34:42,11.70,11.70,11.70,99.90,1069868,27,19945,-71
2025-03-29 12:35:12,11.60,11.60,11.60,99.90,1069889,27,19941,-72
2025-03-29 12:35:43,11.70,11.70,11.70,99.90,1069387,27,19968,-71
2025-03-29 12:36:14,11.70,11.70,11.70,99.90,1069156,27,19936,-71
2025-03-29 12:36:47,11.70,11.70,11.70,99.90,1069706,27,19940,-69
2025-03-29 12:37:17,11.70,11.70,11.70,99.90,1069990,27,19939,-70
2025-03-29 12:38:08,11.70,11.70,11.70,99.90,1069694,27,19939,-70
2025-03-29 12:38:38,11.80,11.80,11.80,99.90,1069651,27,19969,-70
2025-03-29 12:39:09,11.80,11.80,11.80,99.90,1069883,27,20409,-72
2025-03-29 12:39:40,11.90,11.90,11.90,99.90,1069789,27,20349,-70
2025-03-29 12:40:10,11.90,11.90,11.90,99.90,1062953,27,20094,-70
2025-03-29 12:40:41,11.90,11.90,11.90,99.90,1063125,27,19961,-71
2025-03-29 12:41:11,11.90,11.90,11.90,99.90,1063140,27,19934,-70
2025-03-29 12:41:42,11.90,11.90,11.90,99.90,1063378,27,19933,-70
2025-03-29 12:42:13,11.90,11.90,11.90,99.90,1069853,27,19932,-70
2025-03-29 12:42:43,11.90,11.90,11.90,99.90,1069843,27,19988,-70
2025-03-29 12:43:17,11.90,11.90,11.90,99.90,1069647,27,19951,-70
2025-03-29 12:43:48,11.90,11.90,11.90,99.90,1069477,27,20067,-70
2025-03-29 12:44:18,11.90,11.90,11.90,99.90,1069680,27,19939,-70
2025-03-29 12:44:52,11.90,11.90,11.90,99.90,1064672,27,19933,-71
2025-03-29 12:45:28,11.80,11.80,11.80,99.90,1063928,27,19977,-70
2025-03-29 12:45:59,11.90,11.90,11.90,99.90,1063251,27,20125,-71
2025-03-29 12:46:29,11.80,11.80,11.80,99.90,1072707,27,19952,-70
2025-03-29 12:47:03,11.80,11.80,11.80,99.90,1076839,27,20503,-70
2025-03-29 12:47:34,11.80,11.80,11.80,99.90,1076035,27,19932,-71
2025-03-29 12:48:04,11.70,11.70,11.70,99.90,1077309,27,19932,-71
2025-03-29 12:48:35,11.70,11.70,11.70,99.90,1083168,27,20013,-71
2025-03-29 12:49:06,11.70,11.70,11.70,99.90,1076524,27,19932,-71
2025-03-29 12:49:45,11.70,11.70,11.70,99.90,1076462,27,19932,-71
2025-03-29 12:50:16,11.70,11.70,11.70,99.90,1076528,27,19931,-70
2025-03-29 12:50:47,11.70,11.70,11.70,99.90,1072160,27,19932,-71
2025-03-29 12:51:18,11.70,11.70,11.70,99.90,1062981,27,20457,-71
2025-03-29 12:51:49,11.70,11.70,11.70,99.90,1063076,27,19972,-70
2025-03-29 12:52:19,11.70,11.70,11.70,99.90,1063492,27,19940,-71
2025-03-29 12:52:50,11.80,11.80,11.80,99.90,1071454,27,19932,-73
2025-03-29 12:53:20,11.80,11.80,11.80,99.90,1086425,27,19983,-70
2025-03-29 12:53:51,11.80,11.80,11.80,99.90,1083181,27,19931,-70
2025-03-29 12:54:24,11.80,11.80,11.80,99.90,1083546,27,20064,-70
2025-03-29 12:54:55,11.80,11.80,11.80,99.90,1083347,27,19938,-71
2025-03-29 12:55:26,11.90,11.90,11.90,99.90,1083258,27,20298,-73
2025-03-29 12:55:56,11.90,11.90,11.90,99.90,1075094,27,20380,-71
2025-03-29 12:56:27,11.90,11.90,11.90,99.90,1082722,27,19941,-71
2025-03-29 12:56:57,12.00,12.00,12.00,99.90,1090376,27,19931,-71
2025-03-29 12:57:28,12.00,12.00,12.00,99.90,1088578,27,19938,-70
2025-03-29 12:57:58,12.00,12.00,12.00,99.90,1095360,27,19931,-71
2025-03-29 12:58:29,12.00,12.00,12.00,99.90,1098529,26,20399,-70
2025-03-29 12:58:59,12.10,12.10,12.10,99.90,1111599,26,20310,-70
2025-03-29 12:59:30,12.10,12.10,12.10,99.90,1110750,26,19934,-69
2025-03-29 13:00:01,12.00,12.00,12.00,99.90,1104525,26,19945,-70
2025-03-29 13:00:32,12.00,12.00,12.00,99.90,1104305,26,19938,-70
2025-03-29 13:01:03,12.10,12.10,12.10,99.90,1104298,26,20029,-71
2025-03-29 13:01:34,12.10,12.10,12.10,99.90,1104499,26,19930,-70
2025-03-29 13:02:06,12.00,12.00,12.00,99.90,1104550,26,20061,-70
2025-03-29 13:02:37,12.00,12.00,12.00,99.90,1097073,26,19945,-70
2025-03-29 13:03:08,12.00,12.00,12.00,99.90,1097361,27,19962,-70
2025-03-29 13:03:39,12.10,12.10,12.10,99.90,1097224,27,20072,-71
2025-03-29 13:04:09,12.00,12.00,12.00,99.90,1097708,26,19975,-73
2025-03-29 13:04:40,12.10,12.10,12.10,99.90,1104635,26,19941,-72
2025-03-29 13:05:10,12.10,12.10,12.10,99.90,1104386,26,19930,-72
2025-03-29 13:05:43,12.00,12.00,12.00,99.90,1104505,26,19937,-73
2025-03-29 13:06:14,12.00,12.00,12.00,99.90,1097002,27,19938,-72
2025-03-29 13:06:44,12.00,12.00,12.00,99.90,1097434,27,19931,-72
2025-03-29 13:07:15,12.00,12.00,12.00,99.90,1097318,27,19931,-73
2025-03-29 13:07:45,12.10,12.10,12.10,99.90,1097604,26,19938,-71
2025-03-29 13:08:16,12.10,12.10,12.10,99.90,1104570,26,19979,-70
2025-03-29 13:08:46,12.10,12.10,12.10,99.90,1097372,27,19934,-70
2025-03-29 13:09:17,12.10,12.10,12.10,99.90,1098868,26,19982,-70
2025-03-29 13:09:48,12.10,12.10,12.10,99.90,1101791,26,19931,-71
2025-03-29 13:10:19,12.10,12.10,12.10,99.90,1104894,26,19930,-71
2025-03-29 13:10:49,12.10,12.10,12.10,99.90,1111781,26,19937,-71
2025-03-29 13:11:20,12.00,12.00,12.00,99.90,1111721,26,19938,-70
2025-03-29 13:11:50,12.10,12.10,12.10,99.90,1111856,26,20285,-71
2025-03-29 13:12:21,12.00,12.00,12.00,99.90,1111517,26,20011,-71
2025-03-29 13:12:51,12.00,12.00,12.00,99.90,1111691,26,19937,-71
2025-03-29 13:13:22,12.00,12.00,12.00,99.90,1110452,26,19937,-71
2025-03-29 13:13:52,12.00,12.00,12.00,99.90,1103965,26,19938,-71
2025-03-29 13:14:23,12.00,12.00,12.00,99.90,1104862,26,20435,-71
2025-03-29 13:14:55,12.00,12.00,12.00,99.90,1104269,26,19930,-71
2025-03-29 13:15:28,12.10,12.10,12.10,99.90,1104079,26,19981,-71
2025-03-29 13:15:59,12.10,12.10,12.10,99.90,1104340,26,20429,-71
2025-03-29 13:16:30,12.10,12.10,12.10,99.90,1102924,26,19997,-71
2025-03-29 13:17:00,12.00,12.00,12.00,99.90,1104505,26,19961,-71
2025-03-29 13:17:31,12.10,12.10,12.10,99.90,1104194,26,19937,-70
2025-03-29 13:18:01,12.00,12.00,12.00,99.90,1104525,26,19930,-73
2025-03-29 13:18:32,12.10,12.10,12.10,99.90,1104399,26,19930,-70
2025-03-29 13:19:02,12.00,12.00,12.00,99.90,1104526,26,19930,-70
2025-03-29 13:19:33,12.10,12.10,12.10,99.90,1106819,26,20315,-70
2025-03-29 13:20:05,12.10,12.10,12.10,99.90,1111725,26,19930,-71
2025-03-29 13:20:38,12.10,12.10,12.10,99.90,1111845,26,19937,-70
2025-03-29 13:21:34,12.10,12.10,12.10,99.90,1111896,26,19937,-70
2025-03-29 13:22:04,12.10,12.10,12.10,99.90,1097367,27,19942,-70
2025-03-29 13:22:35,12.10,12.10,12.10,99.90,1090226,27,20684,-70
2025-03-29 13:23:11,12.10,12.10,12.10,99.90,1090517,27,20519,-71
2025-03-29 13:23:42,12.10,12.10,12.10,99.90,1085509,27,19931,-70
2025-03-29 13:24:13,12.10,12.10,12.10,99.90,1084902,27,19931,-71
2025-03-29 13:24:43,12.10,12.10,12.10,99.90,1090326,27,19935,-70
2025-03-29 13:25:14,12.10,12.10,12.10,99.90,1090283,27,19939,-70
2025-03-29 13:25:44,12.20,12.20,12.20,99.90,1092843,27,19951,-71
2025-03-29 13:26:15,12.20,12.20,12.20,99.90,1093576,27,19931,-70
2025-03-29 13:26:45,12.20,12.20,12.20,99.90,1090057,27,19943,-71
2025-03-29 13:27:16,12.20,12.20,12.20,99.90,1090393,27,19931,-70
2025-03-29 13:27:47,12.20,12.20,12.20,99.90,1085481,27,20472,-70
2025-03-29 13:28:17,12.20,12.20,12.20,99.90,1097461,27,20034,-72
2025-03-29 13:28:49,12.20,12.20,12.20,99.90,1097272,27,19982,-72
2025-03-29 13:29:19,12.20,12.20,12.20,99.90,1097748,26,19930,-74
2025-03-29 13:29:50,12.20,12.20,12.20,99.90,1104556,26,19937,-72
2025-03-29 13:30:21,12.20,12.20,12.20,99.90,1106261,26,19985,-71
2025-03-29 13:30:51,12.20,12.20,12.20,99.90,1108789,26,20002,-72
2025-03-29 13:31:22,12.20,12.20,12.20,99.90,1111685,26,19934,-71
2025-03-29 13:31:53,12.20,12.20,12.20,99.90,1098355,26,19935,-71
2025-03-29 13:32:24,12.20,12.20,12.20,99.90,1101793,26,20033,-72
2025-03-29 13:32:54,12.10,12.10,12.10,99.90,1097978,26,20369,-72
2025-03-29 13:33:25,12.20,12.20,12.20,99.90,1103451,26,19961,-72
2025-03-29 13:33:55,12.20,12.20,12.20,99.90,1111635,26,19930,-72
2025-03-29 13:34:26,12.20,12.20,12.20,99.90,1111734,26,19930,-71
2025-03-29 13:34:56,12.20,12.20,12.20,99.90,1111601,26,19929,-70
2025-03-29 13:35:27,12.10,12.10,12.10,99.90,1111814,26,19936,-71
2025-03-29 13:35:58,12.10,12.10,12.10,99.90,1104427,26,19934,-71
2025-03-29 13:36:28,12.10,12.10,12.10,99.90,1103532,26,20352,-71
2025-03-29 13:36:59,12.10,12.10,12.10,99.90,1104523,26,19930,-70
2025-03-29 13:37:29,12.10,12.10,12.10,99.90,1104587,26,19934,-70
2025-03-29 13:38:00,12.20,12.20,12.20,99.90,1104513,26,19946,-70
2025-03-29 13:38:30,12.10,12.10,12.10,99.90,1104351,26,19930,-70
2025-03-29 13:39:01,12.10,12.10,12.10,99.90,1104474,26,19930,-72
2025-03-29 13:39:34,12.10,12.10,12.10,99.90,1104366,26,19930,-70
2025-03-29 13:40:05,12.10,12.10,12.10,99.90,1104577,26,20262,-71
2025-03-29 13:40:35,12.10,12.10,12.10,99.90,1104406,26,19930,-70
2025-03-29 13:41:06,12.10,12.10,12.10,99.90,1103998,26,20271,-71
2025-03-29 13:41:36,12.10,12.10,12.10,99.90,1104212,26,19934,-70
2025-03-29 13:42:07,12.10,12.10,12.10,99.90,1104317,26,20385,-71
2025-03-29 13:42:37,12.10,12.10,12.10,99.90,1104312,26,20411,-70
2025-03-29 13:43:08,12.10,12.10,12.10,99.90,1104465,26,20344,-71
2025-03-29 13:43:38,12.10,12.10,12.10,99.90,1104559,26,20281,-71
2025-03-29 13:44:09,12.10,12.10,12.10,99.90,1105998,26,19942,-70
2025-03-29 13:44:49,12.10,12.10,12.10,99.90,1111523,26,20332,-70
2025-03-29 13:45:19,12.10,12.10,12.10,99.90,1111649,26,19934,-70
2025-03-29 13:45:50,12.10,12.10,12.10,99.90,1111233,26,20424,-70
2025-03-29 13:46:20,12.10,12.10,12.10,99.90,1103327,26,20029,-70
2025-03-29 13:46:51,12.10,12.10,12.10,99.90,1103892,26,19930,-70
2025-03-29 13:47:22,12.10,12.10,12.10,99.90,1104402,26,19930,-71
2025-03-29 13:47:52,12.10,12.10,12.10,99.90,1098092,26,20363,-71
2025-03-29 13:48:24,12.10,12.10,12.10,99.90,1097293,26,20040,-70
2025-03-29 13:48:54,12.10,12.10,12.10,99.90,1097211,27,19937,-71
2025-03-29 13:49:25,12.10,12.10,12.10,99.90,1097145,27,19938,-69
2025-03-29 13:49:56,12.10,12.10,12.10,99.90,1090546,27,19962,-70
2025-03-29 13:50:27,12.00,12.00,12.00,99.90,1097337,27,19967,-69
2025-03-29 13:50:57,12.00,12.00,12.00,99.90,1097085,27,19944,-69
2025-03-29 13:51:28,12.00,12.00,12.00,99.90,1097515,26,19937,-70
2025-03-29 13:51:58,12.00,12.00,12.00,99.90,1104345,26,19942,-70
2025-03-29 13:52:31,12.00,12.00,12.00,99.90,1104445,26,19967,-70
2025-03-29 13:53:01,12.00,12.00,12.00,99.90,1104168,26,19934,-71
2025-03-29 13:53:32,11.90,11.90,11.90,99.90,1104413,26,20335,-72
2025-03-29 13:54:02,11.90,11.90,11.90,99.90,1107710,26,19930,-71
2025-03-29 13:54:33,11.90,11.90,11.90,99.90,1111912,26,19936,-71
2025-03-29 13:55:04,11.90,11.90,11.90,99.90,1111705,26,19941,-71
2025-03-29 13:55:34,11.90,11.90,11.90,99.90,1111780,26,19962,-71
2025-03-29 13:56:05,11.80,11.80,11.80,99.90,1111387,26,20404,-70
2025-03-29 13:56:36,11.90,11.90,11.90,99.90,1104446,26,19945,-70
2025-03-29 13:57:07,11.90,11.90,11.90,99.90,1105002,26,20404,-71
2025-03-29 13:57:37,11.80,11.80,11.80,99.90,1105110,26,19930,-70
2025-03-29 13:58:08,11.80,11.80,11.80,99.90,1111527,26,19929,-72
2025-03-29 13:58:38,11.80,11.80,11.80,99.90,1111785,26,20420,-71
2025-03-29 13:59:10,11.70,11.70,11.70,99.90,1111395,26,19954,-71
2025-03-29 13:59:40,11.80,11.80,11.80,99.90,1111740,26,19930,-71
2025-03-29 14:00:11,11.70,11.70,11.70,99.90,1104478,26,19936,-71
2025-03-29 14:00:41,11.70,11.70,11.70,99.90,1102733,26,19942,-70
2025-03-29 14:01:12,11.80,11.80,11.80,99.90,1104224,26,19941,-71
2025-03-29 14:01:42,11.80,11.80,11.80,99.90,1104408,26,19973,-71
2025-03-29 14:02:13,11.80,11.80,11.80,99.90,1105757,26,19930,-71
2025-03-29 14:02:43,11.70,11.70,11.70,99.90,1114577,26,19929,-71
2025-03-29 14:03:14,11.80,11.80,11.80,99.90,1111435,26,19933,-71
2025-03-29 14:03:45,11.70,11.70,11.70,99.90,1104427,26,19937,-71
2025-03-29 14:04:15,11.70,11.70,11.70,99.90,1106719,26,19930,-71
2025-03-29 14:04:46,11.70,11.70,11.70,99.90,1111374,26,19929,-71
2025-03-29 14:05:16,11.80,11.80,11.80,99.90,1111384,26,19929,-72
2025-03-29 14:05:47,11.80,11.80,11.80,99.90,1118920,26,20373,-71
2025-03-29 14:06:17,11.80,11.80,11.80,99.90,1105540,26,19930,-70
2025-03-29 14:06:48,11.80,11.80,11.80,99.90,1104463,26,19937,-70
2025-03-29 14:07:20,11.80,11.80,11.80,99.90,1104194,26,19958,-73
2025-03-29 14:07:51,11.80,11.80,11.80,99.90,1104201,26,19939,-71
2025-03-29 14:08:21,11.80,11.80,11.80,99.90,1104283,26,19930,-71
2025-03-29 14:08:52,11.80,11.80,11.80,99.90,1104141,26,19936,-71
2025-03-29 14:09:22,11.80,11.80,11.80,99.90,1097120,27,20000,-71
2025-03-29 14:09:53,11.80,11.80,11.80,99.90,1096844,27,20270,-71
2025-03-29 14:10:23,11.80,11.80,11.80,99.90,1097068,27,19939,-70
2025-03-29 14:10:54,11.90,11.90,11.90,99.90,1097265,26,19930,-71
2025-03-29 14:11:24,11.90,11.90,11.90,99.90,1104320,26,19936,-72
2025-03-29 14:11:55,11.90,11.90,11.90,99.90,1097069,26,19930,-72
2025-03-29 14:12:25,11.90,11.90,11.90,99.90,1097236,27,19931,-71
2025-03-29 14:12:56,11.90,11.90,11.90,99.90,1097144,26,19946,-72
2025-03-29 14:13:26,11.90,11.90,11.90,99.90,1097270,26,20294,-71
2025-03-29 14:13:57,11.90,11.90,11.90,99.90,1104139,26,20004,-70
2025-03-29 14:14:29,11.90,11.90,11.90,99.90,1109708,26,19929,-72
2025-03-29 14:14:59,11.90,11.90,11.90,99.90,1111580,26,19929,-71
2025-03-29 14:15:30,11.90,11.90,11.90,99.90,1111409,26,19929,-71
2025-03-29 14:16:00,11.90,11.90,11.90,99.90,1111130,26,19929,-72
2025-03-29 14:16:32,11.90,11.90,11.90,99.90,1110892,26,19929,-72
2025-03-29 14:17:03,11.90,11.90,11.90,99.90,1111505,26,19969,-72
2025-03-29 14:17:33,12.00,12.00,12.00,99.90,1111596,26,19930,-71
2025-03-29 14:18:04,11.90,11.90,11.90,99.90,1109377,26,20659,-71
2025-03-29 14:18:35,11.90,11.90,11.90,99.90,1108044,26,19941,-72
2025-03-29 14:19:09,11.90,11.90,11.90,99.90,1104449,26,19971,-71
2025-03-29 14:19:40,12.00,12.00,12.00,99.90,1104309,26,19956,-72
2025-03-29 14:20:10,11.90,11.90,11.90,99.90,1104093,26,20089,-73
2025-03-29 14:20:41,11.90,11.90,11.90,99.90,1097331,27,19986,-72
2025-03-29 14:21:11,11.90,11.90,11.90,99.90,1097187,27,20015,-72
2025-03-29 14:21:43,11.90,11.90,11.90,99.90,1096884,27,19974,-71
2025-03-29 14:22:13,11.90,11.90,11.90,99.90,1097181,26,19931,-70
2025-03-29 14:22:44,11.90,11.90,11.90,99.90,1104262,26,20305,-71
2025-03-29 14:23:14,11.90,11.90,11.90,99.90,1097211,27,19954,-72
2025-03-29 14:23:45,11.80,11.80,11.80,99.90,1096987,26,19942,-71
2025-03-29 14:24:15,11.90,11.90,11.90,99.90,1099102,26,19937,-72
2025-03-29 14:24:46,11.90,11.90,11.90,99.90,1104198,26,19937,-71
2025-03-29 14:25:16,11.80,11.80,11.80,99.90,1104232,26,20467,-71
2025-03-29 14:25:47,11.80,11.80,11.80,99.90,1104273,26,20067,-71
2025-03-29 14:26:18,11.80,11.80,11.80,99.90,1103569,26,20028,-71
2025-03-29 14:26:49,11.90,11.90,11.90,99.90,1104449,26,19937,-72
2025-03-29 14:27:19,11.90,11.90,11.90,99.90,1111475,26,19941,-71
2025-03-29 14:27:50,11.90,11.90,11.90,99.90,1111626,26,19938,-71
2025-03-29 14:28:21,11.90,11.90,11.90,99.90,1111313,26,19979,-71
2025-03-29 14:28:51,11.90,11.90,11.90,99.90,1104138,26,19934,-71
2025-03-29 14:29:22,11.90,11.90,11.90,99.90,1104320,26,20027,-71
2025-03-29 14:29:52,11.90,11.90,11.90,99.90,1104170,26,19930,-71
2025-03-29 14:30:23,12.00,12.00,12.00,99.90,1098581,26,19986,-72
2025-03-29 14:30:53,12.00,12.00,12.00,99.90,1104067,26,19966,-71
2025-03-29 14:31:24,12.00,12.00,12.00,99.90,1097271,26,20373,-72
2025-03-29 14:31:55,12.00,12.00,12.00,99.90,1101785,26,19981,-71
2025-03-29 14:32:25,12.00,12.00,12.00,99.90,1130505,21,19930,-80
2025-03-29 14:32:56,12.00,12.00,12.00,99.90,1112662,26,19930,-80
2025-03-29 14:33:26,12.00,12.00,12.00,99.90,1112862,26,19929,-80
2025-03-29 14:33:57,12.00,12.00,12.00,99.90,1113404,26,19956,-81
2025-03-29 14:34:27,12.00,12.00,12.00,99.90,1101458,26,20367,-80
2025-03-29 14:34:58,12.00,12.00,12.00,99.90,1098982,26,19978,-80
2025-03-29 14:35:28,12.00,12.00,12.00,99.90,1098670,26,20005,-80
2025-03-29 14:35:59,12.00,12.00,12.00,99.90,1099646,26,20295,-81
2025-03-29 14:36:29,12.10,12.10,12.10,99.90,1105502,26,20412,-79
2025-03-29 14:37:00,12.00,12.00,12.00,99.90,1106119,26,19937,-80
2025-03-29 14:37:30,12.00,12.00,12.00,99.90,1098820,26,19974,-81
2025-03-29 14:38:01,12.10,12.10,12.10,99.90,1098500,26,20026,-80
2025-03-29 14:38:32,12.10,12.10,12.10,99.90,1105834,26,19965,-80
2025-03-29 14:39:02,12.10,12.10,12.10,99.90,1098802,26,19957,-80
2025-03-29 14:39:33,12.10,12.10,12.10,99.90,1105525,26,19930,-80
2025-03-29 14:40:04,12.10,12.10,12.10,99.90,1106138,26,19966,-80
2025-03-29 14:40:34,12.10,12.10,12.10,99.90,1098696,27,20300,-80
2025-03-29 14:41:05,12.10,12.10,12.10,99.90,1084898,27,20282,-80
2025-03-29 14:41:36,12.10,12.10,12.10,99.90,1084673,27,19939,-80
2025-03-29 14:42:06,12.10,12.10,12.10,99.90,1084681,27,19943,-80
2025-03-29 14:42:37,12.10,12.10,12.10,99.90,1094191,26,19943,-81
2025-03-29 14:43:07,12.10,12.10,12.10,99.90,1098756,26,19959,-80
2025-03-29 14:43:38,12.10,12.10,12.10,99.90,1105551,26,19930,-80
2025-03-29 14:44:09,12.10,12.10,12.10,99.90,1105830,26,19977,-80
2025-03-29 14:44:39,12.10,12.10,12.10,99.90,1098993,26,19946,-81
2025-03-29 14:45:10,12.10,12.10,12.10,99.90,1091601,26,19931,-80
2025-03-29 14:45:40,12.10,12.10,12.10,99.90,1098260,26,19966,-80
2025-03-29 14:46:11,12.10,12.10,12.10,99.90,1091526,27,19931,-81
2025-03-29 14:46:43,12.10,12.10,12.10,99.90,1098602,26,19931,-80
2025-03-29 14:47:13,12.10,12.10,12.10,99.90,1091438,27,19932,-81
2025-03-29 14:47:44,12.10,12.10,12.10,99.90,1099017,26,19931,-80
2025-03-29 14:48:14,12.10,12.10,12.10,99.90,1091475,27,19931,-80
2025-03-29 14:48:45,12.10,12.10,12.10,99.90,1091352,27,19931,-80
2025-03-29 14:49:17,12.20,12.20,12.20,99.90,1085235,27,20388,-80
2025-03-29 14:49:48,12.20,12.20,12.20,99.90,1084929,27,19932,-82
2025-03-29 14:50:18,12.20,12.20,12.20,99.90,1085473,27,19932,-81
2025-03-29 14:50:49,12.20,12.20,12.20,99.90,1105457,26,19938,-82
2025-03-29 14:51:19,12.20,12.20,12.20,99.90,1098489,27,20324,-81
2025-03-29 14:51:51,12.20,12.20,12.20,99.90,1098701,27,19931,-80
2025-03-29 14:52:22,12.20,12.20,12.20,99.90,1085310,27,20002,-80
2025-03-29 14:52:53,12.20,12.20,12.20,99.90,1078414,27,20003,-80
2025-03-29 14:53:23,12.30,12.30,12.30,99.90,1091506,27,20281,-81
2025-03-29 14:53:54,12.30,12.30,12.30,99.90,1092003,27,20002,-81
2025-03-29 14:54:25,12.30,12.30,12.30,99.90,1098884,27,20056,-80
2025-03-29 14:54:56,12.30,12.30,12.30,99.90,1091408,27,20409,-80
2025-03-29 14:55:27,12.30,12.30,12.30,99.90,1084500,27,19972,-80
2025-03-29 14:55:57,12.30,12.30,12.30,99.90,1084800,27,19932,-81
2025-03-29 14:56:28,12.30,12.30,12.30,99.90,1077694,27,19932,-80
2025-03-29 14:56:58,12.30,12.30,12.30,99.90,1084758,27,19936,-80
2025-03-29 14:57:29,12.30,12.30,12.30,99.90,1091518,27,20006,-81
2025-03-29 14:57:59,12.30,12.30,12.30,99.90,1091121,27,19942,-81
2025-03-29 14:58:30,12.30,12.30,12.30,99.90,1091413,27,20373,-80
2025-03-29 14:59:00,12.30,12.30,12.30,99.90,1091446,27,19943,-80
2025-03-29 14:59:31,12.30,12.30,12.30,99.90,1091794,27,19984,-83
2025-03-29 15:00:03,12.30,12.30,12.30,99.90,1091932,27,20035,-80
2025-03-29 15:00:33,12.30,12.30,12.30,99.90,1098528,27,19935,-80
2025-03-29 15:01:04,12.30,12.30,12.30,99.90,1098643,27,19955,-81
2025-03-29 15:01:34,12.30,12.30,12.30,99.90,1091799,27,19963,-81
2025-03-29 15:02:05,12.30,12.30,12.30,99.90,1098618,26,19966,-82
2025-03-29 15:02:35,12.30,12.30,12.30,99.90,1092253,26,19963,-80
2025-03-29 15:03:06,12.30,12.30,12.30,99.90,1091362,26,19967,-80
2025-03-29 15:03:36,12.30,12.30,12.30,99.90,1091244,27,19965,-82
2025-03-29 15:04:07,12.30,12.30,12.30,99.90,1091678,27,19966,-82
2025-03-29 15:04:38,12.20,12.20,12.20,99.90,1091973,27,19935,-81
2025-03-29 15:05:08,12.20,12.20,12.20,99.90,1091700,27,19931,-81
2025-03-29 15:05:39,12.20,12.20,12.20,99.90,1098778,26,19931,-82
2025-03-29 15:06:09,12.20,12.20,12.20,99.90,1098333,26,19956,-81
2025-03-29 15:06:40,12.20,12.20,12.20,99.90,1090364,27,19967,-80
2025-03-29 15:07:10,12.20,12.20,12.20,99.90,1078174,27,20405,-81
2025-03-29 15:07:41,12.20,12.20,12.20,99.90,1084710,27,20361,-82
2025-03-29 15:08:11,12.20,12.20,12.20,99.90,1084699,27,20340,-80
2025-03-29 15:08:42,12.20,12.20,12.20,99.90,1084528,27,19939,-79
2025-03-29 15:09:13,12.20,12.20,12.20,99.90,1091368,27,19931,-80
2025-03-29 15:09:44,12.20,12.20,12.20,99.90,1092441,27,19931,-81
2025-03-29 15:10:14,12.20,12.20,12.20,99.90,1084525,27,20733,-80
2025-03-29 15:10:45,12.20,12.20,12.20,99.90,1084586,27,19986,-81
2025-03-29 15:11:16,12.20,12.20,12.20,99.90,1077545,27,20051,-80
2025-03-29 15:11:46,12.30,12.30,12.30,99.90,1078045,27,19943,-79
2025-03-29 15:12:17,12.30,12.30,12.30,99.90,1091746,27,19931,-81
2025-03-29 15:12:47,12.30,12.30,12.30,99.90,1095423,26,19938,-83
2025-03-29 15:13:18,12.30,12.30,12.30,99.90,1105676,26,19979,-83
2025-03-29 15:13:48,12.30,12.30,12.30,99.90,1098277,26,19931,-79
2025-03-29 15:14:19,12.20,12.20,12.20,99.90,1091405,27,19960,-79
2025-03-29 15:14:50,12.30,12.30,12.30,99.90,1091319,27,19938,-81
2025-03-29 15:15:21,12.30,12.30,12.30,99.90,1091689,27,20336,-80
2025-03-29 15:15:52,12.30,12.30,12.30,99.90,1105755,26,19930,-81
2025-03-29 15:16:22,12.30,12.30,12.30,99.90,1105883,26,20004,-79
2025-03-29 15:16:53,12.30,12.30,12.30,99.90,1112911,26,19949,-80
2025-03-29 15:17:23,12.30,12.30,12.30,99.90,1105842,26,19974,-80
2025-03-29 15:17:54,12.30,12.30,12.30,99.90,1105347,26,19961,-80
2025-03-29 15:18:24,12.30,12.30,12.30,99.90,1106274,26,19936,-80
2025-03-29 15:18:55,12.30,12.30,12.30,99.90,1091453,26,19963,-80
2025-03-29 15:19:25,12.30,12.30,12.30,99.90,1104815,26,19937,-81
2025-03-29 15:19:56,12.30,12.30,12.30,99.90,1098997,27,19931,-80
2025-03-29 15:20:27,12.30,12.30,12.30,99.90,1099442,26,19966,-82
2025-03-29 15:20:57,12.30,12.30,12.30,99.90,1106858,26,19969,-84
2025-03-29 15:21:28,12.20,12.20,12.20,99.90,1105864,26,19929,-80
2025-03-29 15:21:59,12.20,12.20,12.20,99.90,1092504,26,20114,-79
2025-03-29 15:22:30,12.20,12.20,12.20,99.90,1091503,27,19939,-80
2025-03-29 15:23:00,12.20,12.20,12.20,99.90,1091001,27,19982,-79
2025-03-29 15:23:31,12.30,12.30,12.30,99.90,1091304,27,19956,-79
2025-03-29 15:24:03,12.30,12.30,12.30,99.90,1091486,27,19996,-81
2025-03-29 15:24:34,12.30,12.30,12.30,99.90,1098831,26,19937,-81
2025-03-29 15:25:05,12.30,12.30,12.30,99.90,1091306,27,20424,-79
2025-03-29 15:25:35,12.30,12.30,12.30,99.90,1090301,27,19966,-79
2025-03-29 15:26:06,12.20,12.20,12.20,99.90,1087574,27,19938,-79
2025-03-29 15:26:38,12.30,12.30,12.30,99.90,1092057,26,19942,-79
2025-03-29 15:27:08,12.30,12.30,12.30,99.90,1106690,26,19933,-79
2025-03-29 15:27:39,12.20,12.20,12.20,99.90,1106900,26,20411,-78
2025-03-29 15:28:09,12.20,12.20,12.20,99.90,1100491,26,20370,-79
2025-03-29 15:28:40,12.20,12.20,12.20,99.90,1099623,26,20053,-79
2025-03-29 15:29:12,12.20,12.20,12.20,99.90,1098293,26,19938,-79
2025-03-29 15:29:43,12.20,12.20,12.20,99.90,1105365,26,19937,-80
2025-03-29 15:30:14,12.20,12.20,12.20,99.90,1099004,26,19934,-79
2025-03-29 15:30:44,12.20,12.20,12.20,99.90,1091907,27,19938,-79
2025-03-29 15:31:15,12.20,12.20,12.20,99.90,1091671,27,19938,-79
2025-03-29 15:31:45,12.20,12.20,12.20,99.90,1084897,27,19935,-81
2025-03-29 15:32:16,12.20,12.20,12.20,99.90,1084697,27,19932,-79
2025-03-29 15:32:46,12.20,12.20,12.20,99.90,1084202,27,19933,-79
2025-03-29 15:33:17,12.20,12.20,12.20,99.90,1087790,27,20381,-79
2025-03-29 15:33:47,12.20,12.20,12.20,99.90,1091694,27,19963,-79
2025-03-29 15:34:18,12.10,12.10,12.10,99.90,1084129,27,19938,-79
2025-03-29 15:34:49,12.20,12.20,12.20,99.90,1084474,27,19932,-79
2025-03-29 15:35:19,12.20,12.20,12.20,99.90,1084321,27,19936,-79
2025-03-29 15:35:50,12.20,12.20,12.20,99.90,1091616,26,20035,-80
2025-03-29 15:36:20,12.10,12.10,12.10,99.90,1105579,26,19958,-80
2025-03-29 15:36:51,12.10,12.10,12.10,99.90,1099250,27,19963,-81
2025-03-29 15:37:21,12.10,12.10,12.10,99.90,1090670,27,20002,-81
2025-03-29 15:37:52,12.10,12.10,12.10,99.90,1081226,27,19939,-80
2025-03-29 15:38:22,12.10,12.10,12.10,99.90,1084427,27,19943,-80
2025-03-29 15:38:53,12.10,12.10,12.10,99.90,1084631,27,20239,-80
2025-03-29 15:39:23,12.10,12.10,12.10,99.90,1098474,26,19930,-80
2025-03-29 15:39:54,12.10,12.10,12.10,99.90,1091095,27,19950,-80
2025-03-29 15:40:24,12.10,12.10,12.10,99.90,1094531,27,20259,-80
2025-03-29 15:40:55,12.10,12.10,12.10,99.90,1098923,27,20314,-80
2025-03-29 15:41:26,12.10,12.10,12.10,99.90,1091849,27,19946,-81
2025-03-29 15:41:56,12.10,12.10,12.10,99.90,1091785,27,19931,-81
2025-03-29 15:42:27,12.10,12.10,12.10,99.90,1090960,27,19959,-79
2025-03-29 15:42:57,12.10,12.10,12.10,99.90,1091857,27,19931,-80
2025-03-29 15:43:28,12.10,12.10,12.10,99.90,1090375,27,19931,-82
2025-03-29 15:43:58,12.10,12.10,12.10,99.90,1077390,27,20445,-80
2025-03-29 15:44:29,12.10,12.10,12.10,99.90,1084220,27,20319,-79
2025-03-29 15:45:00,12.10,12.10,12.10,99.90,1084195,27,20032,-81
2025-03-29 15:45:30,12.10,12.10,12.10,99.90,1091145,27,20124,-79
2025-03-29 15:46:01,12.00,12.00,12.00,99.90,1077161,27,20003,-79
2025-03-29 15:46:32,12.00,12.00,12.00,99.90,1076876,27,19968,-79
2025-03-29 15:47:02,12.10,12.10,12.10,99.90,1077150,27,19932,-80
2025-03-29 15:47:33,12.00,12.00,12.00,99.90,1071148,27,19936,-80
2025-03-29 15:48:03,12.10,12.10,12.10,99.90,1077616,27,20006,-80
2025-03-29 15:48:34,12.10,12.10,12.10,99.90,1084400,27,19967,-82
2025-03-29 15:49:04,12.00,12.00,12.00,99.90,1091740,27,19935,-81
2025-03-29 15:49:35,12.00,12.00,12.00,99.90,1084162,27,19960,-79
2025-03-29 15:50:05,12.00,12.00,12.00,99.90,1084063,27,19980,-80
2025-03-29 15:50:36,12.00,12.00,12.00,99.90,1084582,27,19964,-81
2025-03-29 15:51:07,12.00,12.00,12.00,99.90,1084355,27,20298,-81
2025-03-29 15:51:38,12.00,12.00,12.00,99.90,1077386,27,20375,-80
2025-03-29 15:52:08,12.00,12.00,12.00,99.90,1076975,27,19932,-79
2025-03-29 15:52:39,12.00,12.00,12.00,99.90,1070268,27,19937,-79
2025-03-29 15:53:10,12.00,12.00,12.00,99.90,1063830,27,19938,-79
2025-03-29 15:53:40,12.00,12.00,12.00,99.90,1063963,27,20431,-80
2025-03-29 15:54:11,12.00,12.00,12.00,99.90,1077317,27,19943,-80
2025-03-29 15:54:41,12.00,12.00,12.00,99.90,1070777,27,20004,-79
2025-03-29 15:55:12,12.00,12.00,12.00,99.90,1075206,27,20004,-79
2025-03-29 15:55:42,12.00,12.00,12.00,99.90,1064987,27,19944,-81
2025-03-29 15:56:13,12.00,12.00,12.00,99.90,1077174,27,19976,-80
2025-03-29 15:56:43,12.00,12.00,12.00,99.90,1077108,27,20037,-80
2025-03-29 15:57:14,12.00,12.00,12.00,99.90,1070676,27,19940,-79
2025-03-29 15:57:44,12.00,12.00,12.00,99.90,1070448,27,20297,-80
2025-03-29 15:58:16,12.00,12.00,12.00,99.90,1073321,27,19940,-80
2025-03-29 15:58:47,12.00,12.00,12.00,99.90,1077289,27,19943,-79
2025-03-29 15:59:17,12.00,12.00,12.00,99.90,1077219,27,19936,-80
2025-03-29 15:59:48,12.00,12.00,12.00,99.90,1075632,27,19973,-80
2025-03-29 16:00:18,12.00,12.00,12.00,99.90,1077615,27,19960,-79
2025-03-29 16:00:49,11.90,11.90,11.90,99.90,1094419,27,20321,-79
2025-03-29 16:01:19,12.00,12.00,12.00,99.90,1091126,27,20050,-80
2025-03-29 16:01:50,12.00,12.00,12.00,99.90,1094535,27,19941,-80
2025-03-29 16:02:20,12.00,12.00,12.00,99.90,1077047,27,20363,-81
2025-03-29 16:02:52,12.00,12.00,12.00,99.90,1084222,27,19938,-79
2025-03-29 16:03:23,12.00,12.00,12.00,99.90,1091023,27,19932,-79
2025-03-29 16:03:54,12.00,12.00,12.00,99.90,1084160,27,19936,-79
2025-03-29 16:04:24,11.90,11.90,11.90,99.90,1090587,27,19938,-80
2025-03-29 16:04:55,12.00,12.00,12.00,99.90,1077226,27,19947,-79
2025-03-29 16:05:25,12.00,12.00,12.00,99.90,1088142,27,19931,-80
2025-03-29 16:05:56,12.00,12.00,12.00,99.90,1084404,27,20252,-80
2025-03-29 16:06:26,11.90,11.90,11.90,99.90,1090933,27,19966,-79
2025-03-29 16:06:58,11.90,11.90,11.90,99.90,1091124,27,19938,-80
2025-03-29 16:07:29,11.90,11.90,11.90,99.90,1091537,27,20433,-80
2025-03-29 16:07:59,11.90,11.90,11.90,99.90,1091062,27,20303,-79
2025-03-29 16:08:30,11.90,11.90,11.90,99.90,1091664,27,20050,-82
2025-03-29 16:09:01,11.90,11.90,11.90,99.90,1092720,27,19935,-81
2025-03-29 16:09:31,11.90,11.90,11.90,99.90,1098338,26,19931,-80
2025-03-29 16:10:02,11.90,11.90,11.90,99.90,1105601,26,19937,-80
2025-03-29 16:10:32,11.90,11.90,11.90,99.90,1098369,26,19937,-81
2025-03-29 16:11:03,11.90,11.90,11.90,99.90,1105348,26,19964,-80
2025-03-29 16:11:33,11.90,11.90,11.90,99.90,1105263,26,19962,-80
2025-03-29 16:12:04,11.90,11.90,11.90,99.90,1083976,27,19932,-80
2025-03-29 16:12:34,11.90,11.90,11.90,99.90,1084395,27,19931,-80
2025-03-29 16:13:05,11.90,11.90,11.90,99.90,1091590,27,19937,-80
2025-03-29 16:13:35,11.90,11.90,11.90,99.90,1090592,27,20161,-79
2025-03-29 16:14:06,11.90,11.90,11.90,99.90,1098130,27,20376,-79
2025-03-29 16:14:37,11.90,11.90,11.90,99.90,1098110,27,20034,-79
2025-03-29 16:15:08,11.90,11.90,11.90,99.90,1091164,27,20409,-79
2025-03-29 16:15:38,11.90,11.90,11.90,99.90,1091123,27,20324,-80
2025-03-29 16:16:09,11.90,11.90,11.90,99.90,1091207,27,19931,-80
2025-03-29 16:16:39,11.90,11.90,11.90,99.90,1091240,27,19963,-80
2025-03-29 16:17:10,11.90,11.90,11.90,99.90,1098444,27,19992,-80
2025-03-29 16:17:40,11.90,11.90,11.90,99.90,1098830,27,19967,-80
2025-03-29 16:18:11,11.90,11.90,11.90,99.90,1098243,27,20336,-79
2025-03-29 16:18:41,11.90,11.90,11.90,99.90,1098496,27,19966,-80
2025-03-29 16:19:14,11.90,11.90,11.90,99.90,1091380,27,20348,-80
2025-03-29 16:19:45,11.90,11.90,11.90,99.90,1083853,27,20337,-80
2025-03-29 16:20:16,11.80,11.80,11.80,99.90,1082988,27,19939,-80
2025-03-29 16:20:46,11.90,11.90,11.90,99.90,1085522,27,19972,-81
2025-03-29 16:21:17,11.80,11.80,11.80,99.90,1091121,27,19938,-81
2025-03-29 16:21:48,11.80,11.80,11.80,99.90,1091468,27,20377,-80
2025-03-29 16:22:18,11.80,11.80,11.80,99.90,1091150,27,19994,-81
2025-03-29 16:22:49,11.80,11.80,11.80,99.90,1091534,27,20385,-80
2025-03-29 16:23:19,11.80,11.80,11.80,99.90,1098425,27,20008,-80
2025-03-29 16:23:50,11.80,11.80,11.80,99.90,1091571,27,20420,-79
2025-03-29 16:24:20,11.80,11.80,11.80,99.90,1084177,27,20373,-81
2025-03-29 16:24:51,11.80,11.80,11.80,99.90,1087873,27,20254,-80
2025-03-29 16:25:21,11.80,11.80,11.80,99.90,1090990,27,19931,-80
2025-03-29 16:25:52,11.80,11.80,11.80,99.90,1090516,27,20383,-80
2025-03-29 16:26:22,11.80,11.80,11.80,99.90,1083974,27,19934,-82
2025-03-29 16:26:53,11.80,11.80,11.80,99.90,1077826,27,19932,-80
2025-03-29 16:27:23,11.80,11.80,11.80,99.90,1077417,27,19948,-80
2025-03-29 16:27:54,11.80,11.80,11.80,99.90,1092369,27,19939,-80
2025-03-29 16:28:24,11.80,11.80,11.80,99.90,1090763,27,20435,-81
2025-03-29 16:28:55,11.80,11.80,11.80,99.90,1084525,27,19938,-80
2025-03-29 16:29:25,11.80,11.80,11.80,99.90,1091105,27,19935,-79
2025-03-29 16:29:56,11.80,11.80,11.80,99.90,1091004,27,19943,-80
2025-03-29 16:30:27,11.80,11.80,11.80,99.90,1096099,27,19930,-80
2025-03-29 16:30:57,11.80,11.80,11.80,99.90,1091104,27,19931,-79
2025-03-29 16:31:28,11.80,11.80,11.80,99.90,1098056,27,19931,-79
2025-03-29 16:31:59,11.80,11.80,11.80,99.90,1098094,27,20269,-81
2025-03-29 16:32:29,11.80,11.80,11.80,99.90,1091037,27,20001,-81
2025-03-29 16:33:00,11.80,11.80,11.80,99.90,1084156,27,20383,-80
2025-03-29 16:33:30,11.80,11.80,11.80,99.90,1086414,27,19939,-80
2025-03-29 16:34:01,11.80,11.80,11.80,99.90,1090916,26,20294,-80
2025-03-29 16:34:31,11.80,11.80,11.80,99.90,1098241,27,20506,-80
2025-03-29 16:35:02,11.80,11.80,11.80,99.90,1105305,26,19941,-80
2025-03-29 16:35:33,11.80,11.80,11.80,99.90,1105118,26,19995,-80
2025-03-29 16:36:03,11.80,11.80,11.80,99.90,1105367,26,20269,-80
2025-03-29 16:36:34,11.80,11.80,11.80,99.90,1098244,26,19938,-80
2025-03-29 16:37:04,11.80,11.80,11.80,99.90,1098525,27,19966,-81
2025-03-29 16:37:35,11.80,11.80,11.80,99.90,1091306,27,19980,-81
2025-03-29 16:38:06,11.80,11.80,11.80,99.90,1091615,27,20393,-81
2025-03-29 16:38:36,11.70,11.70,11.70,99.90,1094752,27,19948,-80
2025-03-29 16:39:07,11.80,11.80,11.80,99.90,1077611,27,19939,-80
2025-03-29 16:39:38,11.80,11.80,11.80,99.90,1077037,27,19932,-80
2025-03-29 16:40:08,11.70,11.70,11.70,99.90,1070767,27,19988,-79
2025-03-29 16:40:39,11.70,11.70,11.70,99.90,1071000,27,19933,-80
2025-03-29 16:41:09,11.80,11.80,11.80,99.90,1070470,27,19989,-80
2025-03-29 16:41:40,11.70,11.70,11.70,99.90,1070436,27,19933,-80
2025-03-29 16:42:10,11.70,11.70,11.70,99.90,1057123,27,19938,-81
2025-03-29 16:42:41,11.70,11.70,11.70,99.90,1057140,27,19933,-80
2025-03-29 16:43:11,11.70,11.70,11.70,99.90,1063763,27,19962,-79
2025-03-29 16:43:42,11.70,11.70,11.70,99.90,1057039,27,20300,-80
2025-03-29 16:44:13,11.70,11.70,11.70,99.90,1081352,27,19968,-81
2025-03-29 16:44:43,11.70,11.70,11.70,99.90,1077469,27,20395,-80
2025-03-29 16:45:14,11.70,11.70,11.70,99.90,1077676,27,19940,-79
2025-03-29 16:45:44,11.70,11.70,11.70,99.90,1070267,27,19933,-79
2025-03-29 16:46:15,11.70,11.70,11.70,99.90,1070400,27,19933,-79
2025-03-29 16:46:45,11.70,11.70,11.70,99.90,1077262,27,19956,-80
2025-03-29 16:47:16,11.70,11.70,11.70,99.90,1065711,27,20319,-79
2025-03-29 16:47:47,11.70,11.70,11.70,99.90,1070188,27,19972,-81
2025-03-29 16:48:17,11.70,11.70,11.70,99.90,1077159,27,19964,-79
2025-03-29 16:48:48,11.70,11.70,11.70,99.90,1077330,27,19938,-79
2025-03-29 16:49:18,11.70,11.70,11.70,99.90,1084560,27,20429,-79
2025-03-29 16:49:49,11.70,11.70,11.70,99.90,1077551,27,19938,-79
2025-03-29 16:50:19,11.70,11.70,11.70,99.90,1077288,27,20032,-80
2025-03-29 16:50:50,11.70,11.70,11.70,99.90,1080098,27,20370,-80
2025-03-29 16:51:21,11.70,11.70,11.70,99.90,1078012,27,19939,-80
2025-03-29 16:51:51,11.70,11.70,11.70,99.90,1083885,27,19972,-80
2025-03-29 16:52:22,11.70,11.70,11.70,99.90,1079648,27,19939,-80
2025-03-29 16:52:52,11.70,11.70,11.70,99.90,1086425,27,19938,-80
2025-03-29 16:53:23,11.70,11.70,11.70,99.90,1084246,27,19939,-79
2025-03-29 16:53:53,11.70,11.70,11.70,99.90,1091326,27,20273,-81
2025-03-29 16:54:24,11.70,11.70,11.70,99.90,1076426,27,20362,-80
2025-03-29 16:54:55,11.70,11.70,11.70,99.90,1077245,27,20453,-80
2025-03-29 16:55:26,11.70,11.70,11.70,99.90,1070350,27,19972,-79
2025-03-29 16:55:56,11.70,11.70,11.70,99.90,1061383,27,20518,-79
2025-03-29 16:56:27,11.70,11.70,11.70,99.90,1084900,27,20390,-80
2025-03-29 16:56:58,11.70,11.70,11.70,99.90,1090819,27,19939,-79
2025-03-29 16:57:28,11.70,11.70,11.70,99.90,1091052,26,20316,-79
2025-03-29 16:57:59,11.70,11.70,11.70,99.90,1090750,27,20406,-81
2025-03-29 16:58:29,11.70,11.70,11.70,99.90,1091142,27,19938,-80
2025-03-29 16:59:00,11.70,11.70,11.70,99.90,1084247,27,19931,-81
2025-03-29 16:59:30,11.70,11.70,11.70,99.90,1084218,27,19999,-80
2025-03-29 17:00:01,11.70,11.70,11.70,99.90,1091170,27,20341,-81
2025-03-29 17:00:32,11.70,11.70,11.70,99.90,1088151,27,19943,-81
2025-03-29 17:01:02,11.70,11.70,11.70,99.90,1084149,27,19932,-79
2025-03-29 17:01:34,11.70,11.70,11.70,99.90,1084001,27,19938,-79
2025-03-29 17:02:05,11.70,11.70,11.70,99.90,1084368,27,19938,-80
2025-03-29 17:02:36,11.70,11.70,11.70,99.90,1084301,27,20028,-79
2025-03-29 17:03:07,11.70,11.70,11.70,99.90,1083994,27,20002,-80
2025-03-29 17:03:37,11.60,11.60,11.60,99.90,1090575,27,19939,-79
2025-03-29 17:04:08,11.70,11.70,11.70,99.90,1091095,27,19931,-79
2025-03-29 17:04:39,11.60,11.60,11.60,99.90,1091521,27,20308,-81
2025-03-29 17:05:10,11.60,11.60,11.60,99.90,1098027,27,19937,-79
2025-03-29 17:05:40,11.60,11.60,11.60,99.90,1090780,27,20285,-79
2025-03-29 17:06:11,11.60,11.60,11.60,99.90,1091064,27,19931,-81
2025-03-29 17:06:41,11.60,11.60,11.60,99.90,1091236,27,19931,-80
2025-03-29 17:07:12,11.60,11.60,11.60,99.90,1091197,27,19943,-80
2025-03-29 17:07:42,11.60,11.60,11.60,99.90,1091168,27,19942,-80
2025-03-29 17:08:13,11.60,11.60,11.60,99.90,1091082,27,19931,-82
2025-03-29 17:08:44,11.60,11.60,11.60,99.90,1091380,27,20298,-79
2025-03-29 17:09:14,11.60,11.60,11.60,99.90,1093298,27,20050,-80
2025-03-29 17:09:45,11.60,11.60,11.60,99.90,1087172,27,20473,-81
2025-03-29 17:10:15,11.60,11.60,11.60,99.90,1098203,26,19931,-81
2025-03-29 17:10:46,11.60,11.60,11.60,99.90,1105034,26,20033,-80
2025-03-29 17:11:17,11.60,11.60,11.60,99.90,1117056,26,19998,-79
2025-03-29 17:11:50,11.60,11.60,11.60,99.90,1119569,26,20039,-82
2025-03-29 17:12:20,11.60,11.60,11.60,99.90,1105103,26,19987,-80
2025-03-29 17:12:51,11.50,11.50,11.50,99.90,1098263,27,20373,-79
2025-03-29 17:13:21,11.50,11.50,11.50,99.90,1098787,26,19930,-80
2025-03-29 17:13:52,11.50,11.50,11.50,99.90,1091168,27,19931,-80
2025-03-29 17:14:22,11.50,11.50,11.50,99.90,1098300,27,19931,-80
2025-03-29 17:14:53,11.50,11.50,11.50,99.90,1086025,27,20320,-80
2025-03-29 17:15:23,11.50,11.50,11.50,99.90,1091718,26,19942,-80
2025-03-29 17:15:54,11.50,11.50,11.50,99.90,1097993,27,19939,-80
2025-03-29 17:16:24,11.50,11.50,11.50,99.90,1097814,27,19942,-80
2025-03-29 17:16:55,11.50,11.50,11.50,99.90,1098432,26,19938,-80
2025-03-29 17:17:26,11.50,11.50,11.50,99.90,1105521,26,20071,-79
2025-03-29 17:17:56,11.50,11.50,11.50,99.90,1098111,27,19930,-80
2025-03-29 17:18:27,11.50,11.50,11.50,99.90,1091125,27,20441,-80
2025-03-29 17:18:57,11.50,11.50,11.50,99.90,1092046,27,19971,-81
2025-03-29 17:19:28,11.50,11.50,11.50,99.90,1085120,27,19932,-80
2025-03-29 17:19:58,11.50,11.50,11.50,99.90,1100759,26,19937,-79
2025-03-29 17:20:29,11.50,11.50,11.50,99.90,1098134,26,19934,-81
2025-03-29 17:20:59,11.50,11.50,11.50,99.90,1091219,27,19935,-81
2025-03-29 17:21:30,11.50,11.50,11.50,99.90,1106080,26,19934,-80
2025-03-29 17:22:01,11.50,11.50,11.50,99.90,1105700,26,19930,-80
2025-03-29 17:22:32,11.50,11.50,11.50,99.90,1105276,26,19930,-81
2025-03-29 17:23:02,11.50,11.50,11.50,99.90,1105529,26,20053,-81
2025-03-29 17:23:33,11.50,11.50,11.50,99.90,1098289,26,20489,-81
2025-03-29 17:24:03,11.50,11.50,11.50,99.90,1105406,26,20488,-82
2025-03-29 17:24:34,11.50,11.50,11.50,99.90,1105176,26,19981,-81
2025-03-29 17:25:05,11.50,11.50,11.50,99.90,1105485,26,19978,-83
2025-03-29 17:25:35,11.50,11.50,11.50,99.90,1112711,26,19962,-81
2025-03-29 17:26:07,11.50,11.50,11.50,99.90,1105541,26,20301,-81
2025-03-29 17:26:40,11.50,11.50,11.50,99.90,1091190,27,20070,-80
2025-03-29 17:27:11,11.50,11.50,11.50,99.90,1091310,27,20005,-81
2025-03-29 17:27:41,11.50,11.50,11.50,99.90,1083974,27,20373,-80
2025-03-29 17:28:12,11.50,11.50,11.50,99.90,1084992,27,20036,-82
2025-03-29 17:28:43,11.50,11.50,11.50,99.90,1087420,27,19939,-81
2025-03-29 17:29:13,11.50,11.50,11.50,99.90,1096993,26,19967,-81
2025-03-29 17:29:44,11.50,11.50,11.50,99.90,1097914,26,19930,-81
2025-03-29 17:30:14,11.50,11.50,11.50,99.90,1098103,26,19930,-80
2025-03-29 17:30:45,11.50,11.50,11.50,99.90,1099582,26,20294,-81
2025-03-29 17:31:15,11.50,11.50,11.50,99.90,1105304,26,19936,-82
2025-03-29 17:31:46,11.40,11.40,11.40,99.90,1110655,26,20358,-81
2025-03-29 17:32:16,11.50,11.50,11.50,99.90,1097749,27,20369,-80
2025-03-29 17:32:47,11.40,11.40,11.40,99.90,1096618,27,20272,-80
2025-03-29 17:33:18,11.40,11.40,11.40,99.90,1091082,27,19938,-81
2025-03-29 17:33:48,11.40,11.40,11.40,99.90,1098772,26,19931,-81
2025-03-29 17:34:19,11.40,11.40,11.40,99.90,1098455,26,20018,-81
2025-03-29 17:34:49,11.40,11.40,11.40,99.90,1098917,26,19935,-81
2025-03-29 17:35:22,11.40,11.40,11.40,99.90,1098126,27,19970,-82
2025-03-29 17:35:52,11.40,11.40,11.40,99.90,1099118,26,20340,-82
2025-03-29 17:36:23,11.40,11.40,11.40,99.90,1105697,26,20041,-81
2025-03-29 17:36:54,11.40,11.40,11.40,99.90,1116238,26,19984,-84
2025-03-29 17:37:24,11.40,11.40,11.40,99.90,1112817,26,20086,-83
2025-03-29 17:37:55,11.40,11.40,11.40,99.90,1112814,26,19969,-80
2025-03-29 17:38:26,11.40,11.40,11.40,99.90,1098530,26,19930,-83
2025-03-29 17:38:56,11.40,11.40,11.40,99.90,1091384,27,19983,-82
2025-03-29 17:39:27,11.40,11.40,11.40,99.90,1091234,27,19975,-80
2025-03-29 17:39:58,11.30,11.30,11.30,99.90,1091298,27,20005,-82
2025-03-29 17:40:28,11.30,11.30,11.30,99.90,1084235,27,20270,-80
2025-03-29 17:40:59,11.30,11.30,11.30,99.90,1084176,27,19931,-80
2025-03-29 17:41:29,11.30,11.30,11.30,99.90,1084176,27,19932,-80
2025-03-29 17:42:00,11.30,11.30,11.30,99.90,1084149,27,19957,-83
2025-03-29 17:42:30,11.30,11.30,11.30,99.90,1084274,27,19931,-83
2025-03-29 17:43:01,11.30,11.30,11.30,99.90,1084753,27,20407,-83
2025-03-29 17:43:31,11.30,11.30,11.30,99.90,1083931,27,20270,-82
2025-03-29 17:44:02,11.30,11.30,11.30,99.90,1091249,27,19931,-82
2025-03-29 17:44:32,11.30,11.30,11.30,99.90,1091489,27,19938,-79
2025-03-29 17:45:03,11.30,11.30,11.30,99.90,1098534,26,20265,-79
2025-03-29 17:45:34,11.30,11.30,11.30,99.90,1091019,27,19983,-82
2025-03-29 17:46:04,11.30,11.30,11.30,99.90,1083747,27,19932,-82
2025-03-29 17:46:35,11.30,11.30,11.30,99.90,1083896,27,20063,-82
2025-03-29 17:47:06,11.30,11.30,11.30,99.90,1084522,27,19931,-83
2025-03-29 17:47:36,11.30,11.30,11.30,99.90,1091410,27,20028,-82
2025-03-29 17:48:07,11.30,11.30,11.30,99.90,1098347,27,19954,-81
2025-03-29 17:48:38,11.30,11.30,11.30,99.90,1098034,26,19941,-80
2025-03-29 17:49:09,11.30,11.30,11.30,99.90,1098551,26,19938,-80
2025-03-29 17:49:40,11.30,11.30,11.30,99.90,1101710,26,19937,-81
2025-03-29 17:50:10,11.30,11.30,11.30,99.90,1094776,27,19938,-79
2025-03-29 17:50:41,11.30,11.30,11.30,99.90,1088108,27,20052,-82
2025-03-29 17:51:11,11.30,11.30,11.30,99.90,1084169,27,20368,-82
2025-03-29 17:51:43,11.30,11.30,11.30,99.90,1077041,27,19932,-80
2025-03-29 17:52:13,11.30,11.30,11.30,99.90,1083748,27,19939,-79
2025-03-29 17:52:44,11.30,11.30,11.30,99.90,1084136,27,19988,-83
2025-03-29 17:53:14,11.30,11.30,11.30,99.90,1084480,27,19931,-81
2025-03-29 17:53:45,11.30,11.30,11.30,99.90,1077039,27,19932,-81
2025-03-29 17:54:16,11.30,11.30,11.30,99.90,1076979,27,19932,-81
2025-03-29 17:54:47,11.30,11.30,11.30,99.90,1083550,27,20057,-81
2025-03-29 17:55:17,11.30,11.30,11.30,99.90,1084015,27,19995,-82
2025-03-29 17:55:48,11.30,11.30,11.30,99.90,1084539,27,19943,-83
2025-03-29 17:56:18,11.30,11.30,11.30,99.90,1083346,27,19936,-82
2025-03-29 17:56:49,11.30,11.30,11.30,99.90,1083789,27,19960,-82
2025-03-29 17:57:20,11.30,11.30,11.30,99.90,1077390,27,20287,-82
2025-03-29 17:57:50,11.30,11.30,11.30,99.90,1084241,27,20031,-79
2025-03-29 17:58:21,11.30,11.30,11.30,99.90,1083697,27,19933,-79
2025-03-29 17:58:51,11.30,11.30,11.30,99.90,1083775,27,19935,-82
2025-03-29 17:59:22,11.30,11.30,11.30,99.90,1089166,27,19970,-81
2025-03-29 17:59:52,11.30,11.30,11.30,99.90,1087318,27,19939,-79
2025-03-29 18:00:23,11.30,11.30,11.30,99.90,1091853,27,19943,-79
2025-03-29 18:00:54,11.30,11.30,11.30,99.90,1083166,27,19932,-80
2025-03-29 18:01:24,11.30,11.30,11.30,99.90,1084048,27,20010,-80
2025-03-29 18:01:55,11.20,11.20,11.20,99.90,1087072,27,19931,-80
2025-03-29 18:02:26,11.20,11.20,11.20,99.90,1083911,27,20409,-80
2025-03-29 18:02:57,11.20,11.20,11.20,99.90,1092105,27,19982,-80
2025-03-29 18:03:27,11.20,11.20,11.20,99.90,1090701,27,19982,-80
2025-03-29 18:03:58,11.20,11.20,11.20,99.90,1087876,27,19938,-79
2025-03-29 18:04:28,11.20,11.20,11.20,99.90,1084088,27,19931,-80
2025-03-29 18:04:59,11.20,11.20,11.20,99.90,1077082,27,19939,-79
2025-03-29 18:05:30,11.20,11.20,11.20,99.90,1077415,27,20002,-80
2025-03-29 18:06:00,11.20,11.20,11.20,99.90,1072400,27,19933,-80
2025-03-29 18:06:31,11.20,11.20,11.20,99.90,1069615,27,19972,-80
2025-03-29 18:07:01,11.20,11.20,11.20,99.90,1077236,27,19944,-80
2025-03-29 18:07:32,11.20,11.20,11.20,99.90,1084274,27,19983,-82
2025-03-29 18:08:02,11.20,11.20,11.20,99.90,1084593,27,20366,-81
2025-03-29 18:08:33,11.20,11.20,11.20,99.90,1083744,27,19939,-80
2025-03-29 18:09:04,11.20,11.20,11.20,99.90,1090028,26,19942,-80
2025-03-29 18:09:34,11.20,11.20,11.20,99.90,1097964,26,19937,-80
2025-03-29 18:10:05,11.20,11.20,11.20,99.90,1105423,26,19930,-81
2025-03-29 18:10:35,11.20,11.20,11.20,99.90,1105170,26,19930,-81
2025-03-29 18:11:06,11.20,11.20,11.20,99.90,1105285,26,19930,-80
2025-03-29 18:11:36,11.20,11.20,11.20,99.90,1105090,26,19930,-80
2025-03-29 18:12:07,11.20,11.20,11.20,99.90,1104872,26,20272,-80
2025-03-29 18:12:38,11.20,11.20,11.20,99.90,1096107,27,19935,-79
2025-03-29 18:13:08,11.20,11.20,11.20,99.90,1076900,27,20334,-80
2025-03-29 18:13:39,11.20,11.20,11.20,99.90,1083909,27,19932,-80
2025-03-29 18:14:10,11.20,11.20,11.20,99.90,1091017,27,19931,-80
2025-03-29 18:14:40,11.20,11.20,11.20,99.90,1098127,26,19931,-81
2025-03-29 18:15:11,11.20,11.20,11.20,99.90,1091059,27,19938,-83
2025-03-29 18:15:41,11.10,11.10,11.10,99.90,1091038,26,19942,-80
2025-03-29 18:16:12,11.20,11.20,11.20,99.90,1105298,26,19962,-80
2025-03-29 18:16:43,11.20,11.20,11.20,99.90,1098043,26,20379,-80
2025-03-29 18:17:14,11.20,11.20,11.20,99.90,1098067,27,19939,-80
2025-03-29 18:17:45,11.20,11.20,11.20,99.90,1098002,26,19946,-81
2025-03-29 18:18:15,11.20,11.20,11.20,99.90,1091058,27,19931,-81
2025-03-29 18:18:46,11.20,11.20,11.20,99.90,1097779,26,19938,-80
2025-03-29 18:19:16,11.20,11.20,11.20,99.90,1098334,27,20000,-80
2025-03-29 18:19:47,11.10,11.10,11.10,99.90,1091168,27,20040,-81
2025-03-29 18:20:17,11.10,11.10,11.10,99.90,1098872,26,20375,-81
2025-03-29 18:20:48,11.10,11.10,11.10,99.90,1097799,26,19945,-80
2025-03-29 18:21:19,11.10,11.10,11.10,99.90,1090948,27,19961,-81
2025-03-29 18:21:49,11.10,11.10,11.10,99.90,1098361,26,20015,-81
2025-03-29 18:22:21,11.10,11.10,11.10,99.90,1083935,27,19931,-80
2025-03-29 18:22:51,11.10,11.10,11.10,99.90,1084330,27,19938,-81
2025-03-29 18:23:22,11.10,11.10,11.10,99.90,1084123,27,19946,-81
2025-03-29 18:23:52,11.10,11.10,11.10,99.90,1084156,27,19937,-81
2025-03-29 18:24:25,11.10,11.10,11.10,99.90,1084366,27,19932,-81
2025-03-29 18:24:56,11.10,11.10,11.10,99.90,1091182,27,19932,-81
2025-03-29 18:25:33,11.10,11.10,11.10,99.90,1091088,27,20269,-82
2025-03-29 18:26:08,11.10,11.10,11.10,99.90,1077278,27,19956,-81
2025-03-29 18:26:39,11.10,11.10,11.10,99.90,1077220,27,20018,-80
2025-03-29 18:27:10,11.10,11.10,11.10,99.90,1063672,27,19941,-81
2025-03-29 18:27:43,11.10,11.10,11.10,99.90,1065260,27,19940,-82
2025-03-29 18:28:13,11.10,11.10,11.10,99.90,1070801,27,20287,-81
2025-03-29 18:28:45,11.10,11.10,11.10,99.90,1070410,27,19959,-80
2025-03-29 18:29:15,11.10,11.10,11.10,99.90,1063596,27,19937,-81
2025-03-29 18:29:47,11.10,11.10,11.10,99.90,1063754,27,19965,-81
2025-03-29 18:30:17,11.10,11.10,11.10,99.90,1063305,27,19940,-80
2025-03-29 18:30:48,11.10,11.10,11.10,99.90,1064739,27,19937,-80
2025-03-29 18:31:18,11.10,11.10,11.10,99.90,1063536,27,19933,-82
2025-03-29 18:31:49,11.10,11.10,11.10,99.90,1063957,27,20009,-80
2025-03-29 18:32:20,11.10,11.10,11.10,99.90,1063947,27,19940,-81
2025-03-29 18:32:51,11.10,11.10,11.10,99.90,1063916,27,19937,-82
2025-03-29 18:33:21,11.10,11.10,11.10,99.90,1070550,27,19932,-81
2025-03-29 18:33:52,11.10,11.10,11.10,99.90,1064014,27,20005,-81
2025-03-29 18:34:22,11.10,11.10,11.10,99.90,1056804,27,20273,-81
2025-03-29 18:34:53,11.10,11.10,11.10,99.90,1057090,28,19934,-81
2025-03-29 18:35:24,11.10,11.10,11.10,99.90,1056857,27,19934,-81
2025-03-29 18:35:54,11.10,11.10,11.10,99.90,1050877,27,19962,-82
2025-03-29 18:36:25,11.00,11.00,11.00,99.90,1063241,27,19977,-81
2025-03-29 18:36:56,11.10,11.10,11.10,99.90,1064154,27,19974,-80
2025-03-29 18:37:26,11.10,11.10,11.10,99.90,1057179,27,19940,-80
2025-03-29 18:37:57,11.10,11.10,11.10,99.90,1057669,27,19973,-80
2025-03-29 18:38:28,11.10,11.10,11.10,99.90,1063939,27,19945,-81
2025-03-29 18:38:58,11.00,11.00,11.00,99.90,1065155,27,20014,-81
2025-03-29 18:39:29,11.10,11.10,11.10,99.90,1070443,27,20012,-82
2025-03-29 18:40:00,11.10,11.10,11.10,99.90,1063830,27,19940,-82
2025-03-29 18:40:31,11.10,11.10,11.10,99.90,1064046,27,19944,-80
2025-03-29 18:41:01,11.00,11.00,11.00,99.90,1063752,27,19933,-80
2025-03-29 18:41:32,11.00,11.00,11.00,99.90,1057387,27,19937,-80
2025-03-29 18:42:03,11.00,11.00,11.00,99.90,1057477,27,20377,-80
2025-03-29 18:42:34,11.00,11.00,11.00,99.90,1069738,27,19940,-81
2025-03-29 18:43:04,11.00,11.00,11.00,99.90,1063562,27,20272,-80
2025-03-29 18:43:35,11.00,11.00,11.00,99.90,1063632,27,19969,-81
2025-03-29 18:44:06,11.00,11.00,11.00,99.90,1063885,27,19934,-81
2025-03-29 18:44:36,11.00,11.00,11.00,99.90,1063663,27,20009,-81
2025-03-29 18:45:07,11.00,11.00,11.00,99.90,1069129,27,19945,-81
2025-03-29 18:45:38,11.00,11.00,11.00,99.90,1070357,27,19937,-81
2025-03-29 18:46:09,11.00,11.00,11.00,99.90,1070552,27,19945,-81
2025-03-29 18:46:40,11.00,11.00,11.00,99.90,1076642,27,19932,-81
2025-03-29 18:47:11,11.00,11.00,11.00,99.90,1076942,27,20291,-80
2025-03-29 18:47:41,11.00,11.00,11.00,99.90,1063973,27,19933,-81
2025-03-29 18:48:13,11.00,11.00,11.00,99.90,1069736,27,19933,-81
2025-03-29 18:48:44,11.00,11.00,11.00,99.90,1070524,27,19945,-82
2025-03-29 18:49:15,11.00,11.00,11.00,99.90,1070432,27,19940,-81
2025-03-29 18:49:45,11.00,11.00,11.00,99.90,1070505,27,20472,-81
2025-03-29 18:50:17,11.00,11.00,11.00,99.90,1070892,27,20415,-81
2025-03-29 18:50:48,11.00,11.00,11.00,99.90,1064201,27,19933,-81
2025-03-29 18:51:18,11.00,11.00,11.00,99.90,1063718,27,20376,-80
2025-03-29 18:51:56,11.00,11.00,11.00,99.90,1070486,27,19932,-81
2025-03-29 18:52:28,11.00,11.00,11.00,99.90,1065493,27,20341,-82
2025-03-29 18:52:58,11.00,11.00,11.00,99.90,1063790,27,19937,-80
2025-03-29 18:53:29,11.00,11.00,11.00,99.90,1063323,27,19933,-81
2025-03-29 18:54:00,11.00,11.00,11.00,99.90,1063508,27,19938,-80
2025-03-29 18:54:30,11.00,11.00,11.00,99.90,1068891,27,19932,-80
2025-03-29 18:55:02,11.00,11.00,11.00,99.90,1070277,27,20059,-82
2025-03-29 18:55:34,11.00,11.00,11.00,99.90,1064350,27,19933,-81
2025-03-29 18:56:04,11.00,11.00,11.00,99.90,1071792,27,20105,-80
2025-03-29 18:56:35,10.90,10.90,10.90,99.90,1076726,27,20434,-83
2025-03-29 18:57:06,11.00,11.00,11.00,99.90,1070238,27,19983,-81
2025-03-29 18:57:38,10.90,10.90,10.90,99.90,1070648,27,20097,-81
2025-03-29 18:58:08,11.00,11.00,11.00,99.90,1077052,27,19940,-81
2025-03-29 18:58:39,10.90,10.90,10.90,99.90,1080626,27,20389,-83
2025-03-29 18:59:10,11.00,11.00,11.00,99.90,1080576,27,20446,-81
2025-03-29 18:59:40,10.90,10.90,10.90,99.90,1083952,27,19978,-81
2025-03-29 19:00:18,11.00,11.00,11.00,99.90,1091132,27,20401,-81
2025-03-29 19:00:49,11.00,11.00,11.00,99.90,1095355,26,19938,-82
2025-03-29 19:01:19,11.00,11.00,11.00,99.90,1104963,26,20375,-81
2025-03-29 19:01:50,11.00,11.00,11.00,99.90,1096654,26,19970,-81
2025-03-29 19:02:21,11.00,11.00,11.00,99.90,1083649,27,20049,-81
2025-03-29 19:02:51,11.00,11.00,11.00,99.90,1077403,27,19962,-81
2025-03-29 19:03:22,11.00,11.00,11.00,99.90,1077111,27,20307,-81
2025-03-29 19:03:52,11.00,11.00,11.00,99.90,1077328,27,20416,-82
2025-03-29 19:04:24,11.00,11.00,11.00,99.90,1077122,27,19942,-83
2025-03-29 19:04:54,10.90,10.90,10.90,99.90,1091464,26,19938,-81
2025-03-29 19:05:25,10.90,10.90,10.90,99.90,1105148,26,19937,-82
2025-03-29 19:05:56,10.90,10.90,10.90,99.90,1105077,26,19989,-82
2025-03-29 19:06:26,11.00,11.00,11.00,99.90,1090710,27,20324,-82
2025-03-29 19:06:57,11.00,11.00,11.00,99.90,1090877,27,20330,-81
2025-03-29 19:07:27,10.90,10.90,10.90,99.90,1090743,27,19937,-82
2025-03-29 19:07:58,11.00,11.00,11.00,99.90,1092216,26,19958,-82
2025-03-29 19:08:29,10.90,10.90,10.90,99.90,1097954,26,19935,-82
2025-03-29 19:08:59,10.90,10.90,10.90,99.90,1097939,27,20000,-82
2025-03-29 19:09:30,10.90,10.90,10.90,99.90,1090970,27,19931,-82
2025-03-29 19:10:01,10.90,10.90,10.90,99.90,1077128,27,20311,-82
2025-03-29 19:10:31,10.90,10.90,10.90,99.90,1081816,27,20397,-82
2025-03-29 19:11:02,10.90,10.90,10.90,99.90,1073316,27,19956,-82
2025-03-29 19:11:33,10.90,10.90,10.90,99.90,1077142,27,19985,-82
2025-03-29 19:12:04,10.90,10.90,10.90,99.90,1077798,27,19932,-82
2025-03-29 19:12:36,10.90,10.90,10.90,99.90,1076957,27,20374,-82
2025-03-29 19:13:06,10.90,10.90,10.90,99.90,1072889,27,19960,-83
2025-03-29 19:13:37,10.90,10.90,10.90,99.90,1081577,27,19933,-81
2025-03-29 19:14:08,10.90,10.90,10.90,99.90,1084474,27,19938,-82
2025-03-29 19:14:38,10.90,10.90,10.90,99.90,1091222,27,20396,-81
2025-03-29 19:15:09,10.90,10.90,10.90,99.90,1084031,27,20296,-81
2025-03-29 19:15:39,10.90,10.90,10.90,99.90,1084012,27,20358,-82
2025-03-29 19:16:10,10.80,10.80,10.80,99.90,1084050,27,19943,-80
2025-03-29 19:16:40,10.80,10.80,10.80,99.90,1087612,27,20333,-81
2025-03-29 19:17:11,10.80,10.80,10.80,99.90,1090891,27,20328,-81
2025-03-29 19:17:42,10.80,10.80,10.80,99.90,1082784,27,19943,-81
2025-03-29 19:18:12,10.80,10.80,10.80,99.90,1091277,27,19931,-80
2025-03-29 19:18:43,10.80,10.80,10.80,99.90,1082832,27,20441,-80
2025-03-29 19:19:14,10.80,10.80,10.80,99.90,1082815,27,19932,-82
2025-03-29 19:19:44,10.80,10.80,10.80,99.90,1087601,27,19931,-81
2025-03-29 19:20:15,10.80,10.80,10.80,99.90,1091853,27,19942,-82
2025-03-29 19:20:45,10.80,10.80,10.80,99.90,1086842,27,20470,-82
2025-03-29 19:21:16,10.80,10.80,10.80,99.90,1091662,27,19935,-81
2025-03-29 19:21:46,10.80,10.80,10.80,99.90,1098406,27,19937,-81
2025-03-29 19:22:17,10.80,10.80,10.80,99.90,1091392,27,19937,-80
2025-03-29 19:22:48,10.80,10.80,10.80,99.90,1089983,27,19931,-81
2025-03-29 19:23:18,10.80,10.80,10.80,99.90,1085094,27,20349,-81
2025-03-29 19:23:49,10.80,10.80,10.80,99.90,1084206,27,19940,-81
2025-03-29 19:24:20,10.80,10.80,10.80,99.90,1084365,27,20010,-81
2025-03-29 19:24:50,10.80,10.80,10.80,99.90,1078346,27,20001,-81
2025-03-29 19:25:21,10.80,10.80,10.80,99.90,1084495,27,20382,-81
2025-03-29 19:25:51,10.80,10.80,10.80,99.90,1082953,27,19931,-82
2025-03-29 19:26:22,10.80,10.80,10.80,99.90,1084909,27,19938,-81
2025-03-29 19:26:52,10.70,10.70,10.70,99.90,1089769,27,19959,-80
2025-03-29 19:27:23,10.80,10.80,10.80,99.90,1078346,27,19981,-81
2025-03-29 19:27:53,10.70,10.70,10.70,99.90,1083905,27,20001,-83
2025-03-29 19:28:24,10.80,10.80,10.80,99.90,1079409,27,20059,-81
2025-03-29 19:28:54,10.70,10.70,10.70,99.90,1078112,27,20383,-81
2025-03-29 19:29:25,10.70,10.70,10.70,99.90,1066494,27,19973,-81
2025-03-29 19:29:56,10.70,10.70,10.70,99.90,1075161,27,19932,-83
2025-03-29 19:30:26,10.70,10.70,10.70,99.90,1076658,27,20383,-81
2025-03-29 19:30:57,10.70,10.70,10.70,99.90,1079658,27,19932,-81
2025-03-29 19:31:27,10.70,10.70,10.70,99.90,1078955,27,19953,-81
2025-03-29 19:31:58,10.70,10.70,10.70,99.90,1086808,27,19932,-81
2025-03-29 19:32:28,10.70,10.70,10.70,99.90,1102267,26,19930,-81
2025-03-29 19:32:59,10.70,10.70,10.70,99.90,1106610,26,19930,-82
2025-03-29 19:33:30,10.70,10.70,10.70,99.90,1099778,27,19931,-83
2025-03-29 19:34:01,10.70,10.70,10.70,99.90,1097542,27,19930,-81
2025-03-29 19:34:31,10.70,10.70,10.70,99.90,1093761,27,19938,-81
2025-03-29 19:35:03,10.70,10.70,10.70,99.90,1098056,26,19942,-82
2025-03-29 19:35:33,10.60,10.60,10.60,99.90,1094116,27,19935,-81
2025-03-29 19:36:04,10.70,10.70,10.70,99.90,1083160,27,19952,-83
2025-03-29 19:36:35,10.60,10.60,10.60,99.90,1073193,27,20399,-82
2025-03-29 19:37:05,10.70,10.70,10.70,99.90,1062180,27,19933,-80
2025-03-29 19:37:36,10.60,10.60,10.60,99.90,1065509,27,20016,-83
2025-03-29 19:38:07,10.60,10.60,10.60,99.90,1067297,27,19947,-81
2025-03-29 19:38:37,10.60,10.60,10.60,99.90,1079235,27,19940,-82
2025-03-29 19:39:08,10.60,10.60,10.60,99.90,1081351,27,19972,-82
2025-03-29 19:39:39,10.60,10.60,10.60,99.90,1079562,27,19944,-80
2025-03-29 19:40:09,10.60,10.60,10.60,99.90,1081883,27,19936,-80
2025-03-29 19:40:40,10.60,10.60,10.60,99.90,1093463,27,19931,-82
2025-03-29 19:41:10,10.60,10.60,10.60,99.90,1094685,27,19939,-81
2025-03-29 19:41:41,10.60,10.60,10.60,99.90,1086020,27,19932,-82
2025-03-29 19:42:12,10.60,10.60,10.60,99.90,1086499,27,19963,-83
2025-03-29 19:42:43,10.60,10.60,10.60,99.90,1094067,27,19931,-81
2025-03-29 19:43:13,10.60,10.60,10.60,99.90,1094051,27,19931,-81
2025-03-29 19:43:44,10.60,10.60,10.60,99.90,1086781,27,19931,-83
2025-03-29 19:44:15,10.60,10.60,10.60,99.90,1080431,27,19940,-82
2025-03-29 19:44:46,10.50,10.50,10.50,99.90,1093413,27,19939,-82
2025-03-29 19:45:17,10.50,10.50,10.50,99.90,1086627,27,20255,-84
2025-03-29 19:45:47,10.50,10.50,10.50,99.90,1086536,27,20389,-81
2025-03-29 19:46:18,10.50,10.50,10.50,99.90,1086448,27,19932,-81
2025-03-29 19:46:49,10.60,10.60,10.60,99.90,1093532,27,19931,-83
2025-03-29 19:47:20,10.50,10.50,10.50,99.90,1093427,27,19935,-81
2025-03-29 19:47:50,10.50,10.50,10.50,99.90,1079634,27,19953,-84
2025-03-29 19:48:21,10.50,10.50,10.50,99.90,1089173,27,19963,-81
2025-03-29 19:48:51,10.50,10.50,10.50,99.90,1084458,27,19936,-81
2025-03-29 19:49:23,10.50,10.50,10.50,99.90,1087137,27,19983,-82
2025-03-29 19:49:53,10.50,10.50,10.50,99.90,1074390,27,19981,-81
2025-03-29 19:50:24,10.50,10.50,10.50,99.90,1080983,27,20011,-83
2025-03-29 19:50:55,10.50,10.50,10.50,99.90,1080359,27,19952,-82
2025-03-29 19:51:27,10.50,10.50,10.50,99.90,1086793,27,19943,-80
2025-03-29 19:51:57,10.50,10.50,10.50,99.90,1098316,26,19930,-80
2025-03-29 19:52:28,10.50,10.50,10.50,99.90,1093612,27,19951,-81
2025-03-29 19:52:58,10.50,10.50,10.50,99.90,1102352,26,20062,-81
2025-03-29 19:53:29,10.50,10.50,10.50,99.90,1100278,27,19951,-81
2025-03-29 19:54:00,10.50,10.50,10.50,99.90,1100083,27,20492,-80
2025-03-29 19:54:31,10.50,10.50,10.50,99.90,1101073,26,19937,-81
2025-03-29 19:55:05,10.40,10.40,10.40,99.90,1104753,26,19937,-81
2025-03-29 19:55:36,10.40,10.40,10.40,99.90,1099985,26,19963,-81
2025-03-29 19:56:06,10.40,10.40,10.40,99.90,1100913,26,19930,-82
2025-03-29 19:56:38,10.40,10.40,10.40,99.90,1100550,27,19985,-83
2025-03-29 19:57:08,10.40,10.40,10.40,99.90,1101353,26,19954,-82
2025-03-29 19:57:39,10.40,10.40,10.40,99.90,1100750,26,19962,-82
2025-03-29 19:58:10,10.40,10.40,10.40,99.90,1095200,27,19939,-81
2025-03-29 19:58:40,10.40,10.40,10.40,99.90,1096359,27,19931,-81
2025-03-29 19:59:12,10.40,10.40,10.40,99.90,1091063,26,19957,-82
2025-03-29 19:59:43,10.40,10.40,10.40,99.90,1115570,26,20045,-83
2025-03-29 20:00:14,10.40,10.40,10.40,99.90,1122133,26,19929,-81
2025-03-29 20:00:44,10.40,10.40,10.40,99.90,1115444,26,19954,-82
2025-03-29 20:01:15,10.40,10.40,10.40,99.90,1100631,27,19977,-82
2025-03-29 20:01:46,10.40,10.40,10.40,99.90,1093347,27,19934,-81
2025-03-29 20:02:16,10.30,10.30,10.30,99.90,1093432,27,20505,-82
2025-03-29 20:02:47,10.40,10.40,10.40,99.90,1094047,27,19967,-82
2025-03-29 20:03:17,10.40,10.40,10.40,99.90,1087849,27,19932,-80
2025-03-29 20:03:48,10.40,10.40,10.40,99.90,1085754,27,19984,-78
2025-03-29 20:04:18,10.40,10.40,10.40,99.90,1093573,27,19958,-80
2025-03-29 20:04:49,10.40,10.40,10.40,99.90,1092383,27,20445,-82
2025-03-29 20:05:20,10.40,10.40,10.40,99.90,1085859,27,19938,-79
2025-03-29 20:05:51,10.40,10.40,10.40,99.90,1085891,27,19938,-81
2025-03-29 20:06:22,10.40,10.40,10.40,99.90,1079051,27,19987,-79
2025-03-29 20:06:53,10.30,10.30,10.30,99.90,1084918,27,19942,-81
2025-03-29 20:07:24,10.40,10.40,10.40,99.90,1078006,27,19933,-79
2025-03-29 20:07:54,10.40,10.40,10.40,99.90,1079196,27,20342,-81
2025-03-29 20:08:25,10.30,10.30,10.30,99.90,1092398,27,19935,-79
2025-03-29 20:08:56,10.30,10.30,10.30,99.90,1091943,27,19943,-79
2025-03-29 20:09:28,10.30,10.30,10.30,99.90,1085485,27,20389,-79
2025-03-29 20:09:58,10.40,10.40,10.40,99.90,1080185,27,19980,-80
2025-03-29 20:10:29,10.30,10.30,10.30,99.90,1084578,27,19955,-80
2025-03-29 20:10:59,10.30,10.30,10.30,99.90,1071804,27,19933,-79
2025-03-29 20:11:30,10.30,10.30,10.30,99.90,1085207,27,20380,-79
2025-03-29 20:12:01,10.30,10.30,10.30,99.90,1091716,27,19935,-80
2025-03-29 20:12:32,10.30,10.30,10.30,99.90,1085033,27,19975,-79
2025-03-29 20:13:05,10.30,10.30,10.30,99.90,1077332,27,19980,-79
2025-03-29 20:13:36,10.30,10.30,10.30,99.90,1066431,27,20339,-78
2025-03-29 20:14:06,10.30,10.30,10.30,99.90,1077511,27,19936,-81
2025-03-29 20:14:37,10.30,10.30,10.30,99.90,1063912,27,19959,-80
2025-03-29 20:15:10,10.30,10.30,10.30,99.90,1064724,27,19957,-79
2025-03-29 20:15:41,10.30,10.30,10.30,99.90,1052837,28,19942,-80
2025-03-29 20:16:11,10.30,10.30,10.30,99.90,1065611,27,19933,-79
2025-03-29 20:16:42,10.30,10.30,10.30,99.90,1060046,27,20363,-80
2025-03-29 20:17:13,10.30,10.30,10.30,99.90,1063587,27,19933,-81
2025-03-29 20:17:43,10.30,10.30,10.30,99.90,1064726,27,19945,-80
2025-03-29 20:18:14,10.30,10.30,10.30,99.90,1070901,27,20264,-80
2025-03-29 20:18:44,10.30,10.30,10.30,99.90,1064627,27,19933,-79
2025-03-29 20:19:15,10.30,10.30,10.30,99.90,1064503,27,20057,-85
2025-03-29 20:19:46,10.30,10.30,10.30,99.90,1058401,27,19944,-79
2025-03-29 20:20:16,10.30,10.30,10.30,99.90,1064172,27,20387,-79
2025-03-29 20:20:47,10.30,10.30,10.30,99.90,1064347,27,20435,-82
2025-03-29 20:21:18,10.20,10.20,10.20,99.90,1071086,27,20342,-80
2025-03-29 20:21:49,10.20,10.20,10.20,99.90,1064710,27,19982,-81
2025-03-29 20:22:20,10.20,10.20,10.20,99.90,1057647,27,19945,-80
2025-03-29 20:22:50,10.20,10.20,10.20,99.90,1058128,27,19945,-81
2025-03-29 20:23:21,10.20,10.20,10.20,99.90,1064600,27,20354,-82
2025-03-29 20:23:52,10.20,10.20,10.20,99.90,1057596,27,19940,-79
2025-03-29 20:24:22,10.20,10.20,10.20,99.90,1057806,27,20067,-80
2025-03-29 20:24:53,10.20,10.20,10.20,99.90,1051017,27,20311,-82
2025-03-29 20:25:23,10.20,10.20,10.20,99.90,1051283,28,19962,-80
2025-03-29 20:25:54,10.20,10.20,10.20,99.90,1044762,28,19939,-80
2025-03-29 20:26:24,10.20,10.20,10.20,99.90,1044585,28,19941,-80
2025-03-29 20:26:55,10.20,10.20,10.20,99.90,1047417,28,19945,-80
2025-03-29 20:27:26,10.20,10.20,10.20,99.90,1038286,28,20030,-81
2025-03-29 20:27:56,10.20,10.20,10.20,99.90,1038522,28,19935,-80
2025-03-29 20:28:27,10.20,10.20,10.20,99.90,1044906,28,19938,-82
2025-03-29 20:28:59,10.20,10.20,10.20,99.90,1052365,27,19978,-81
2025-03-29 20:29:30,10.20,10.20,10.20,99.90,1063743,27,19937,-80
2025-03-29 20:30:01,10.20,10.20,10.20,99.90,1064199,27,19933,-81
2025-03-29 20:30:33,10.20,10.20,10.20,99.90,1057778,28,20006,-81
2025-03-29 20:31:04,10.20,10.20,10.20,99.90,1057517,27,20326,-79
2025-03-29 20:31:35,10.20,10.20,10.20,99.90,1051205,28,19934,-80
2025-03-29 20:32:06,10.10,10.10,10.10,99.90,1052244,28,19993,-81
2025-03-29 20:32:36,10.10,10.10,10.10,99.90,1050990,28,20025,-80
2025-03-29 20:33:07,10.10,10.10,10.10,99.90,1054587,27,19966,-81
2025-03-29 20:33:38,10.10,10.10,10.10,99.90,1064347,27,19940,-82
2025-03-29 20:34:09,10.20,10.20,10.20,99.90,1070602,27,20254,-80
2025-03-29 20:34:40,10.20,10.20,10.20,99.90,1071015,27,19940,-81
2025-03-29 20:35:11,10.10,10.10,10.10,99.90,1070565,27,19939,-81
2025-03-29 20:35:41,10.10,10.10,10.10,99.90,1071022,27,19940,-81
2025-03-29 20:36:12,10.10,10.10,10.10,99.90,1059655,27,19970,-81
2025-03-29 20:37:23,10.10,10.10,10.10,99.90,898612,24,20638,-75
2025-03-29 20:37:53,10.10,10.10,10.10,99.90,1103761,26,19938,-74
2025-03-29 20:38:24,10.10,10.10,10.10,99.90,1102170,26,20618,-74
2025-03-29 20:38:54,10.10,10.10,10.10,99.90,1097261,26,20697,-75
2025-03-29 20:39:25,10.10,10.10,10.10,99.90,1097501,26,19930,-77
2025-03-29 20:39:56,10.10,10.10,10.10,99.90,1096960,26,19930,-76
2025-03-29 20:40:26,10.10,10.10,10.10,99.90,1097228,27,19938,-75
2025-03-29 20:40:57,10.10,10.10,10.10,99.90,1096834,27,19937,-74
2025-03-29 20:41:28,10.10,10.10,10.10,99.90,1097769,26,19934,-74
2025-03-29 20:41:58,10.10,10.10,10.10,99.90,1102735,26,19930,-75
2025-03-29 20:42:29,10.10,10.10,10.10,99.90,1109014,26,19942,-74
2025-03-29 20:42:59,10.10,10.10,10.10,99.90,1109343,26,19929,-75
2025-03-29 20:43:30,10.00,10.00,10.00,99.90,1097322,27,19993,-75
2025-03-29 20:44:02,10.10,10.10,10.10,99.90,1097507,27,19938,-75
2025-03-29 20:44:32,10.10,10.10,10.10,99.90,1090884,27,19935,-74
2025-03-29 20:45:03,10.00,10.00,10.00,99.90,1097872,26,19937,-75
2025-03-29 20:45:34,10.00,10.00,10.00,99.90,1090487,27,20709,-74
2025-03-29 20:46:04,10.00,10.00,10.00,99.90,1094511,27,19931,-74
2025-03-29 20:46:35,10.10,10.10,10.10,99.90,1090048,27,19939,-73
2025-03-29 20:47:06,10.10,10.10,10.10,99.90,1084234,27,20261,-74
2025-03-29 20:47:37,10.10,10.10,10.10,99.90,1090659,27,19939,-74
2025-03-29 20:48:08,10.00,10.00,10.00,99.90,1090572,27,19931,-77
2025-03-29 20:48:38,10.00,10.00,10.00,99.90,1097709,27,19938,-74
2025-03-29 20:49:09,10.00,10.00,10.00,99.90,1097715,26,19930,-74
2025-03-29 20:49:40,10.00,10.00,10.00,99.90,1097532,27,19941,-75
2025-03-29 20:50:11,10.00,10.00,10.00,99.90,1086191,27,19939,-74
2025-03-29 20:50:42,10.00,10.00,10.00,99.90,1084285,27,19938,-79
2025-03-29 20:51:13,10.00,10.00,10.00,99.90,1078866,27,20272,-75
2025-03-29 20:51:44,10.00,10.00,10.00,99.90,1084138,27,19932,-76
2025-03-29 20:52:14,10.00,10.00,10.00,99.90,1090916,27,19958,-75
2025-03-29 20:52:45,10.00,10.00,10.00,99.90,1090852,27,19937,-75
2025-03-29 20:53:15,10.00,10.00,10.00,99.90,1090084,27,20275,-76
2025-03-29 20:53:46,10.00,10.00,10.00,99.90,1090301,27,19932,-75
2025-03-29 20:54:17,9.90,9.90,9.90,99.90,1090154,27,19942,-75
2025-03-29 20:54:47,9.90,9.90,9.90,99.90,1083406,27,19990,-79
2025-03-29 20:55:18,10.00,10.00,10.00,99.90,1089394,27,20059,-75
2025-03-29 20:55:49,10.00,10.00,10.00,99.90,1083316,27,19942,-75
2025-03-29 20:56:20,9.90,9.90,9.90,99.90,1075749,27,19936,-75
2025-03-29 20:56:51,9.90,9.90,9.90,99.90,1083279,27,19954,-75
2025-03-29 20:57:21,9.90,9.90,9.90,99.90,1076581,27,19938,-74
2025-03-29 20:57:52,9.90,9.90,9.90,99.90,1062849,27,19941,-75
2025-03-29 20:58:22,9.90,9.90,9.90,99.90,1076696,27,19932,-74
2025-03-29 20:58:53,9.90,9.90,9.90,99.90,1076182,27,19939,-74
2025-03-29 20:59:23,9.90,9.90,9.90,99.90,1076729,27,19932,-77
2025-03-29 20:59:55,9.90,9.90,9.90,99.90,1076479,27,19964,-74
2025-03-29 21:00:25,9.90,9.90,9.90,99.90,1076610,27,20702,-76
2025-03-29 21:00:56,9.90,9.90,9.90,99.90,1076194,27,19932,-74
2025-03-29 21:01:26,9.90,9.90,9.90,99.90,1076722,27,19932,-74
2025-03-29 21:01:57,9.90,9.90,9.90,99.90,1069271,27,20016,-74
2025-03-29 21:02:28,9.90,9.90,9.90,99.90,1069899,27,19948,-74
2025-03-29 21:02:58,9.90,9.90,9.90,99.90,1069170,27,19932,-75
2025-03-29 21:03:29,9.90,9.90,9.90,99.90,1063185,27,19933,-75
2025-03-29 21:04:00,9.90,9.90,9.90,99.90,1069580,27,19932,-75
2025-03-29 21:04:30,9.90,9.90,9.90,99.90,1070074,27,20262,-75
2025-03-29 21:05:01,9.90,9.90,9.90,99.90,1069577,27,19980,-75
2025-03-29 21:05:33,9.90,9.90,9.90,99.90,1068950,27,20383,-77
2025-03-29 21:06:05,9.90,9.90,9.90,99.90,1060087,27,20419,-75
2025-03-29 21:06:36,9.90,9.90,9.90,99.90,1063167,27,19934,-75
2025-03-29 21:07:06,9.90,9.90,9.90,99.90,1069672,27,19969,-75
2025-03-29 21:07:37,9.90,9.90,9.90,99.90,1069627,27,19939,-73
2025-03-29 21:08:08,9.90,9.90,9.90,99.90,1069517,27,19965,-73
2025-03-29 21:08:40,9.90,9.90,9.90,99.90,1069710,27,19936,-72
2025-03-29 21:09:12,9.90,9.90,9.90,99.90,1069691,27,19936,-72
2025-03-29 21:09:43,9.90,9.90,9.90,99.90,1070006,27,19968,-72
2025-03-29 21:10:14,9.90,9.90,9.90,99.90,1069523,27,20059,-73
2025-03-29 21:10:44,9.90,9.90,9.90,99.90,1062796,27,19941,-73
2025-03-29 21:11:15,9.90,9.90,9.90,99.90,1062886,27,19968,-74
2025-03-29 21:11:46,9.90,9.90,9.90,99.90,1062842,27,19937,-71
2025-03-29 21:12:16,9.80,9.80,9.80,99.90,1062832,27,19933,-72
2025-03-29 21:12:47,9.90,9.90,9.90,99.90,1062878,27,19996,-73
2025-03-29 21:13:17,9.80,9.80,9.80,99.90,1069567,27,20023,-73
2025-03-29 21:13:48,9.80,9.80,9.80,99.90,1062828,27,19977,-72
2025-03-29 21:14:19,9.80,9.80,9.80,99.90,1062960,27,19961,-71
2025-03-29 21:14:49,9.80,9.80,9.80,99.90,1062692,27,20012,-72
2025-03-29 21:15:20,9.80,9.80,9.80,99.90,1063177,27,20354,-73
2025-03-29 21:15:51,9.90,9.90,9.90,99.90,1069748,27,19932,-71
2025-03-29 21:16:22,9.80,9.80,9.80,99.90,1069208,27,19933,-71
2025-03-29 21:16:53,9.80,9.80,9.80,99.90,1069546,27,19932,-70
2025-03-29 21:17:24,9.80,9.80,9.80,99.90,1069846,27,19933,-70
2025-03-29 21:17:54,9.80,9.80,9.80,99.90,1069647,27,19936,-70
2025-03-29 21:18:25,9.80,9.80,9.80,99.90,1069771,27,20266,-70
2025-03-29 21:18:55,9.80,9.80,9.80,99.90,1069593,27,19932,-71
2025-03-29 21:19:26,9.80,9.80,9.80,99.90,1069853,27,19933,-72
2025-03-29 21:19:57,9.80,9.80,9.80,99.90,1069181,27,20012,-71
2025-03-29 21:20:27,9.80,9.80,9.80,99.90,1069790,27,20078,-70
2025-03-29 21:20:58,9.80,9.80,9.80,99.90,1069357,27,20024,-73
2025-03-29 21:21:29,9.80,9.80,9.80,99.90,1069715,27,20008,-71
2025-03-29 21:22:00,9.80,9.80,9.80,99.90,1069799,27,19940,-71
2025-03-29 21:22:31,9.80,9.80,9.80,99.90,1069602,27,19944,-71
2025-03-29 21:23:02,9.80,9.80,9.80,99.90,1069438,27,20289,-71
2025-03-29 21:23:33,9.80,9.80,9.80,99.90,1063114,27,19933,-71
2025-03-29 21:24:04,9.80,9.80,9.80,99.90,1056848,27,20653,-74
2025-03-29 21:24:34,9.80,9.80,9.80,99.90,1063034,27,19976,-71
2025-03-29 21:25:05,9.80,9.80,9.80,99.90,1062711,27,19985,-70
2025-03-29 21:25:35,9.80,9.80,9.80,99.90,1062854,27,20390,-70
2025-03-29 21:26:06,9.80,9.80,9.80,99.90,1069784,27,19957,-72
2025-03-29 21:26:37,9.80,9.80,9.80,99.90,1069128,27,19964,-70
2025-03-29 21:27:08,9.80,9.80,9.80,99.90,1069023,27,19960,-70
2025-03-29 21:27:39,9.70,9.70,9.70,99.90,1069559,27,19937,-71
2025-03-29 21:28:10,9.80,9.80,9.80,99.90,1069633,27,19933,-70
2025-03-29 21:28:40,9.80,9.80,9.80,99.90,1069745,27,19937,-71
2025-03-29 21:29:11,9.70,9.70,9.70,99.90,1069657,27,19964,-71
2025-03-29 21:29:42,9.80,9.80,9.80,99.90,1070718,27,19940,-72
2025-03-29 21:30:13,9.70,9.70,9.70,99.90,1069622,27,19961,-70
2025-03-29 21:30:44,9.70,9.70,9.70,99.90,1069654,27,19989,-72
2025-03-29 21:31:14,9.70,9.70,9.70,99.90,1069336,27,19940,-72
2025-03-29 21:31:48,9.70,9.70,9.70,99.90,1069949,27,19936,-71
2025-03-29 21:32:19,9.70,9.70,9.70,99.90,1076368,27,19936,-72
2025-03-29 21:32:49,9.70,9.70,9.70,99.90,1076599,27,20368,-72
2025-03-29 21:33:20,9.80,9.80,9.80,99.90,1069503,27,19940,-72
2025-03-29 21:33:51,9.70,9.70,9.70,99.90,1069720,27,20001,-73
2025-03-29 21:34:21,9.70,9.70,9.70,99.90,1063119,27,19941,-73
2025-03-29 21:34:52,9.70,9.70,9.70,99.90,1063516,27,20046,-72
2025-03-29 21:35:23,9.70,9.70,9.70,99.90,1069567,27,20070,-71
2025-03-29 21:35:53,9.70,9.70,9.70,99.90,1069779,27,19939,-71
2025-03-29 21:36:24,9.70,9.70,9.70,99.90,1075891,27,19943,-73
2025-03-29 21:36:55,9.70,9.70,9.70,99.90,1076395,27,19932,-72
2025-03-29 21:37:27,9.70,9.70,9.70,99.90,1069208,27,20362,-72
2025-03-29 21:37:58,9.70,9.70,9.70,99.90,1069152,27,19933,-72
2025-03-29 21:38:28,9.70,9.70,9.70,99.90,1063092,27,20366,-74
2025-03-29 21:38:59,9.70,9.70,9.70,99.90,1063379,27,19944,-72
2025-03-29 21:39:30,9.70,9.70,9.70,99.90,1069338,27,19978,-72
2025-03-29 21:40:01,9.70,9.70,9.70,99.90,1069664,27,20430,-72
2025-03-29 21:40:31,9.70,9.70,9.70,99.90,1069490,27,19989,-72
2025-03-29 21:41:03,9.70,9.70,9.70,99.90,1069717,27,20047,-72
2025-03-29 21:41:37,9.60,9.60,9.60,99.90,1069688,27,20011,-72
2025-03-29 21:42:08,9.60,9.60,9.60,99.90,1071077,27,20293,-73
2025-03-29 21:42:39,9.70,9.70,9.70,99.90,1076446,27,20049,-74
2025-03-29 21:43:10,9.70,9.70,9.70,99.90,1076597,27,19964,-72
2025-03-29 21:43:40,9.70,9.70,9.70,99.90,1076257,27,19932,-73
2025-03-29 21:44:11,9.70,9.70,9.70,99.90,1075980,27,19944,-70
2025-03-29 21:44:42,9.70,9.70,9.70,99.90,1076322,27,19939,-71
2025-03-29 21:45:13,9.70,9.70,9.70,99.90,1076501,27,19943,-70
2025-03-29 21:45:44,9.70,9.70,9.70,99.90,1076261,27,20273,-70
2025-03-29 21:46:14,9.70,9.70,9.70,99.90,1081136,27,20068,-70
2025-03-29 21:46:45,9.60,9.60,9.60,99.90,1082908,27,20002,-71
2025-03-29 21:47:16,9.70,9.70,9.70,99.90,1083317,27,19939,-71
2025-03-29 21:47:46,9.70,9.70,9.70,99.90,1082900,27,19932,-70
2025-03-29 21:48:17,9.70,9.70,9.70,99.90,1076065,27,20416,-70
2025-03-29 21:48:47,9.70,9.70,9.70,99.90,1076345,27,20308,-70
2025-03-29 21:49:18,9.60,9.60,9.60,99.90,1076434,27,20011,-70
2025-03-29 21:49:49,9.60,9.60,9.60,99.90,1076225,27,19936,-69
2025-03-29 21:50:19,9.60,9.60,9.60,99.90,1076079,27,19940,-69
2025-03-29 21:50:51,9.60,9.60,9.60,99.90,1069136,27,19945,-69
2025-03-29 21:51:21,9.60,9.60,9.60,99.90,1069112,27,19940,-70
2025-03-29 21:51:52,9.60,9.60,9.60,99.90,1067801,27,19944,-69
2025-03-29 21:52:22,9.60,9.60,9.60,99.90,1067847,27,19961,-72
2025-03-29 21:52:53,9.60,9.60,9.60,99.90,1068084,27,19933,-70
2025-03-29 21:53:24,9.60,9.60,9.60,99.90,1069188,27,20269,-73
2025-03-29 21:53:54,9.60,9.60,9.60,99.90,1069278,27,19939,-72
2025-03-29 21:54:26,9.60,9.60,9.60,99.90,1069531,27,20261,-69
2025-03-29 21:54:57,9.60,9.60,9.60,99.90,1069395,27,19940,-70
2025-03-29 21:55:27,9.60,9.60,9.60,99.90,1069297,27,19940,-69
2025-03-29 21:55:58,9.70,9.70,9.70,99.90,1069225,27,19932,-69
2025-03-29 21:56:29,9.60,9.60,9.60,99.90,1069053,27,19933,-71
2025-03-29 21:56:59,9.70,9.70,9.70,99.90,1069385,27,19933,-69
2025-03-29 21:57:30,9.70,9.70,9.70,99.90,1069437,27,19944,-69
2025-03-29 21:58:01,9.60,9.60,9.60,99.90,1069538,27,20008,-70
2025-03-29 21:58:31,9.60,9.60,9.60,99.90,1079266,27,19931,-70
2025-03-29 21:59:02,9.60,9.60,9.60,99.90,1075990,27,19940,-71
2025-03-29 21:59:33,9.60,9.60,9.60,99.90,1081108,27,19947,-71
2025-03-29 22:00:06,9.60,9.60,9.60,99.90,1083233,27,20236,-69
2025-03-29 22:00:36,9.60,9.60,9.60,99.90,1076265,27,20316,-73
2025-03-29 22:01:08,9.60,9.60,9.60,99.90,1076359,27,19960,-70
2025-03-29 22:01:39,9.60,9.60,9.60,99.90,1076313,27,19939,-69
2025-03-29 22:02:09,9.60,9.60,9.60,99.90,1076414,27,19962,-70
2025-03-29 22:02:41,9.60,9.60,9.60,99.90,1082914,27,19936,-69
2025-03-29 22:03:11,9.60,9.60,9.60,99.90,1083116,27,20264,-70
2025-03-29 22:03:42,9.60,9.60,9.60,99.90,1062508,27,19933,-72
2025-03-29 22:04:13,9.60,9.60,9.60,99.90,1062436,27,19933,-72
2025-03-29 22:04:44,9.60,9.60,9.60,99.90,1061789,27,19941,-70
2025-03-29 22:05:14,9.60,9.60,9.60,99.90,1062561,27,20712,-70
2025-03-29 22:05:45,9.60,9.60,9.60,99.90,1062566,27,19953,-71
2025-03-29 22:06:16,9.60,9.60,9.60,99.90,1062338,27,20513,-70
2025-03-29 22:06:47,9.60,9.60,9.60,99.90,1061826,27,19933,-73
2025-03-29 22:07:17,9.60,9.60,9.60,99.90,1062470,27,19944,-70
2025-03-29 22:07:48,9.60,9.60,9.60,99.90,1063027,27,20325,-70
2025-03-29 22:08:18,9.60,9.60,9.60,99.90,1062759,27,20335,-69
2025-03-29 22:08:49,9.60,9.60,9.60,99.90,1061598,27,19933,-72
2025-03-29 22:09:19,9.60,9.60,9.60,99.90,1061888,27,19940,-70
2025-03-29 22:09:50,9.60,9.60,9.60,99.90,1062389,27,19945,-70
2025-03-29 22:10:20,9.60,9.60,9.60,99.90,1056170,27,20311,-70
2025-03-29 22:10:51,9.60,9.60,9.60,99.90,1056015,28,19985,-73
2025-03-29 22:11:22,9.60,9.60,9.60,99.90,1056256,28,19972,-70
2025-03-29 22:11:52,9.60,9.60,9.60,99.90,1056393,27,19934,-70
2025-03-29 22:12:23,9.60,9.60,9.60,99.90,1062915,27,19997,-73
2025-03-29 22:12:53,9.60,9.60,9.60,99.90,1062678,27,19940,-70
2025-03-29 22:13:24,9.60,9.60,9.60,99.90,1062817,27,20358,-73
2025-03-29 22:13:54,9.60,9.60,9.60,99.90,1062883,27,20378,-70
2025-03-29 22:14:25,9.60,9.60,9.60,99.90,1062960,27,19933,-71
2025-03-29 22:14:55,9.60,9.60,9.60,99.90,1062441,27,19933,-70
2025-03-29 22:15:26,9.60,9.60,9.60,99.90,1062715,27,19997,-70
2025-03-29 22:15:57,9.60,9.60,9.60,99.90,1062654,27,19933,-72
2025-03-29 22:16:27,9.60,9.60,9.60,99.90,1062435,27,19968,-70
2025-03-29 22:16:58,9.60,9.60,9.60,99.90,1061819,27,20317,-71
2025-03-29 22:17:28,9.60,9.60,9.60,99.90,1061233,27,20534,-70
2025-03-29 22:17:59,9.60,9.60,9.60,99.90,1062619,27,20297,-72
2025-03-29 22:18:29,9.60,9.60,9.60,99.90,1062902,27,19982,-70
2025-03-29 22:19:00,9.60,9.60,9.60,99.90,1062355,27,19949,-70
2025-03-29 22:19:31,9.60,9.60,9.60,99.90,1062689,27,19933,-70
2025-03-29 22:20:01,9.60,9.60,9.60,99.90,1062510,27,19969,-70
2025-03-29 22:20:32,9.60,9.60,9.60,99.90,1063239,27,20366,-71
2025-03-29 22:21:02,9.50,9.50,9.50,99.90,1062251,27,20442,-70
2025-03-29 22:21:33,9.60,9.60,9.60,99.90,1062822,27,20397,-71
2025-03-29 22:22:03,9.60,9.60,9.60,99.90,1062578,27,19933,-70
2025-03-29 22:22:34,9.50,9.50,9.50,99.90,1062917,27,19933,-70
2025-03-29 22:23:04,9.50,9.50,9.50,99.90,1075980,27,19965,-70
2025-03-29 22:23:35,9.50,9.50,9.50,99.90,1075564,27,19932,-73
2025-03-29 22:24:05,9.60,9.60,9.60,99.90,1076207,27,19944,-70
2025-03-29 22:24:37,9.50,9.50,9.50,99.90,1076044,27,20040,-70
2025-03-29 22:25:07,9.50,9.50,9.50,99.90,1075833,27,19932,-71
2025-03-29 22:25:38,9.50,9.50,9.50,99.90,1075981,27,19933,-70
2025-03-29 22:26:08,9.50,9.50,9.50,99.90,1076002,27,20295,-70
2025-03-29 22:26:39,9.50,9.50,9.50,99.90,1075746,27,19932,-71
2025-03-29 22:27:09,9.50,9.50,9.50,99.90,1076244,27,19932,-70
2025-03-29 22:27:40,9.50,9.50,9.50,99.90,1076179,27,19936,-70
2025-03-29 22:28:11,9.50,9.50,9.50,99.90,1076363,27,19984,-70
2025-03-29 22:28:41,9.50,9.50,9.50,99.90,1076299,27,19939,-71
2025-03-29 22:29:12,9.50,9.50,9.50,99.90,1076256,27,19947,-69
2025-03-29 22:29:42,9.50,9.50,9.50,99.90,1076233,27,19932,-70
2025-03-29 22:30:13,9.50,9.50,9.50,99.90,1072467,27,20273,-70
2025-03-29 22:30:43,9.50,9.50,9.50,99.90,1069462,27,20284,-71
2025-03-29 22:31:14,9.50,9.50,9.50,99.90,1079495,27,20368,-70
2025-03-29 22:31:44,9.50,9.50,9.50,99.90,1082695,27,19935,-70
2025-03-29 22:32:15,9.50,9.50,9.50,99.90,1082236,27,19931,-70
2025-03-29 22:32:45,9.50,9.50,9.50,99.90,1082554,27,20283,-71
2025-03-29 22:33:16,9.50,9.50,9.50,99.90,1082001,27,20264,-71
2025-03-29 22:33:46,9.50,9.50,9.50,99.90,1075001,27,19973,-70
2025-03-29 22:34:17,9.50,9.50,9.50,99.90,1074945,27,19938,-73
2025-03-29 22:34:47,9.50,9.50,9.50,99.90,1075601,27,19932,-70
2025-03-29 22:35:18,9.50,9.50,9.50,99.90,1075973,27,19999,-70
2025-03-29 22:35:48,9.50,9.50,9.50,99.90,1093625,27,19939,-69
2025-03-29 22:36:19,9.50,9.50,9.50,99.90,1097215,26,20270,-72
2025-03-29 22:36:49,9.50,9.50,9.50,99.90,1097599,26,20381,-70
2025-03-29 22:37:20,9.50,9.50,9.50,99.90,1102636,26,19937,-70
2025-03-29 22:37:50,9.50,9.50,9.50,99.90,1104582,26,19934,-70
2025-03-29 22:38:21,9.50,9.50,9.50,99.90,1104814,26,19930,-72
2025-03-29 22:38:52,9.50,9.50,9.50,99.90,1104498,26,19944,-70
2025-03-29 22:39:22,9.50,9.50,9.50,99.90,1104945,26,20386,-70
2025-03-29 22:39:53,9.50,9.50,9.50,99.90,1104745,26,19938,-69
2025-03-29 22:40:23,9.50,9.50,9.50,99.90,1105160,26,19937,-71
2025-03-29 22:40:54,9.50,9.50,9.50,99.90,1104897,26,19930,-70
2025-03-29 22:41:24,9.50,9.50,9.50,99.90,1104830,26,20001,-70
2025-03-29 22:41:55,9.50,9.50,9.50,99.90,1104655,26,19942,-70
2025-03-29 22:42:25,9.50,9.50,9.50,99.90,1105043,26,19930,-71
2025-03-29 22:42:56,9.50,9.50,9.50,99.90,1104852,26,19930,-70
2025-03-29 22:43:26,9.50,9.50,9.50,99.90,1104771,26,19930,-70
2025-03-29 22:43:57,9.40,9.40,9.40,99.90,1104705,26,19930,-70
2025-03-29 22:44:27,9.40,9.40,9.40,99.90,1104867,26,20000,-70
2025-03-29 22:44:58,9.40,9.40,9.40,99.90,1104622,26,19963,-70
2025-03-29 22:45:28,9.40,9.40,9.40,99.90,1097103,27,19962,-69
2025-03-29 22:45:59,9.40,9.40,9.40,99.90,1097228,27,19937,-70
2025-03-29 22:46:29,9.40,9.40,9.40,99.90,1096891,27,19967,-70
2025-03-29 22:47:00,9.40,9.40,9.40,99.90,1090129,27,19943,-70
2025-03-29 22:47:30,9.40,9.40,9.40,99.90,1097364,27,19930,-70
2025-03-29 22:48:01,9.40,9.40,9.40,99.90,1097414,27,19977,-71
2025-03-29 22:48:31,9.40,9.40,9.40,99.90,1097193,26,20005,-71
2025-03-29 22:49:02,9.40,9.40,9.40,99.90,1104818,26,19958,-70
2025-03-29 22:49:33,9.40,9.40,9.40,99.90,1104769,26,19967,-70
2025-03-29 22:50:03,9.40,9.40,9.40,99.90,1104765,26,19930,-69
2025-03-29 22:50:34,9.40,9.40,9.40,99.90,1104898,26,19930,-71
2025-03-29 22:51:04,9.40,9.40,9.40,99.90,1104840,26,19938,-70
2025-03-29 22:51:35,9.40,9.40,9.40,99.90,1104772,26,20324,-70
2025-03-29 22:52:06,9.40,9.40,9.40,99.90,1104722,26,19930,-72
2025-03-29 22:52:37,9.40,9.40,9.40,99.90,1104989,26,19936,-70
2025-03-29 22:53:07,9.40,9.40,9.40,99.90,1105567,26,19941,-69
2025-03-29 22:53:38,9.40,9.40,9.40,99.90,1105423,26,19962,-70
2025-03-29 22:54:08,9.40,9.40,9.40,99.90,1105397,26,19930,-70
2025-03-29 22:54:39,9.40,9.40,9.40,99.90,1105422,26,19958,-70
2025-03-29 22:55:09,9.40,9.40,9.40,99.90,1109542,26,19934,-69
2025-03-29 22:55:40,9.40,9.40,9.40,99.90,1106646,26,19962,-70
2025-03-29 22:56:10,9.40,9.40,9.40,99.90,1105356,26,19930,-70
2025-03-29 22:56:41,9.40,9.40,9.40,99.90,1106246,26,19930,-69
2025-03-29 22:57:11,9.40,9.40,9.40,99.90,1112587,26,19930,-72
2025-03-29 22:57:42,9.40,9.40,9.40,99.90,1112686,26,19940,-70
2025-03-29 22:58:12,9.40,9.40,9.40,99.90,1112917,26,19929,-70
2025-03-29 22:58:43,9.40,9.40,9.40,99.90,1112397,26,19930,-70
2025-03-29 22:59:13,9.40,9.40,9.40,99.90,1112876,26,19929,-72
2025-03-29 22:59:44,9.40,9.40,9.40,99.90,1112911,26,19929,-69
2025-03-29 23:00:53,9.40,9.40,9.40,99.90,1112764,26,19989,-69
2025-03-29 23:01:24,9.40,9.40,9.40,99.90,1097508,27,19935,-70
2025-03-29 23:01:55,9.40,9.40,9.40,99.90,1097787,27,19938,-70
2025-03-29 23:02:25,9.40,9.40,9.40,99.90,1090699,27,19931,-69
2025-03-29 23:02:56,9.40,9.40,9.40,99.90,1090465,27,19931,-71
2025-03-29 23:03:26,9.40,9.40,9.40,99.90,1090620,27,19931,-70
2025-03-29 23:03:57,9.40,9.40,9.40,99.90,1090812,27,19938,-70
2025-03-29 23:04:27,9.40,9.40,9.40,99.90,1097904,27,19930,-69
2025-03-29 23:04:58,9.40,9.40,9.40,99.90,1097464,27,19958,-71
2025-03-29 23:05:28,9.40,9.40,9.40,99.90,1097453,27,20004,-70
2025-03-29 23:05:59,9.40,9.40,9.40,99.90,1097605,27,20353,-69
2025-03-29 23:06:29,9.40,9.40,9.40,99.90,1097423,27,20317,-69
2025-03-29 23:07:00,9.40,9.40,9.40,99.90,1097554,27,19937,-70
2025-03-29 23:07:30,9.40,9.40,9.40,99.90,1111162,26,19980,-70
2025-03-29 23:08:01,9.40,9.40,9.40,99.90,1112793,26,19930,-70
2025-03-29 23:08:32,9.30,9.30,9.30,99.90,1112902,26,19930,-71
2025-03-29 23:09:03,9.30,9.30,9.30,99.90,1112688,26,20003,-70
2025-03-29 23:09:34,9.30,9.30,9.30,99.90,1112788,26,19933,-69
2025-03-29 23:10:04,9.30,9.30,9.30,99.90,1112756,26,19929,-70
2025-03-29 23:10:35,9.30,9.30,9.30,99.90,1112883,26,19929,-70
2025-03-29 23:11:05,9.30,9.30,9.30,99.90,1104954,26,20309,-69
2025-03-29 23:11:36,9.30,9.30,9.30,99.90,1105040,26,19930,-72
2025-03-29 23:12:06,9.30,9.30,9.30,99.90,1104974,26,19936,-69
2025-03-29 23:12:37,9.30,9.30,9.30,99.90,1105287,26,20000,-70
2025-03-29 23:13:07,9.30,9.30,9.30,99.90,1112856,26,19930,-69
2025-03-29 23:13:38,9.30,9.30,9.30,99.90,1112449,26,19995,-71
2025-03-29 23:14:09,9.30,9.30,9.30,99.90,1112600,26,20295,-70
2025-03-29 23:14:39,9.30,9.30,9.30,99.90,1112782,26,20037,-70
2025-03-29 23:15:17,9.30,9.30,9.30,99.90,1112617,26,20366,-70
2025-03-29 23:15:57,9.30,9.30,9.30,99.90,1112692,26,19930,-69
2025-03-29 23:16:28,9.30,9.30,9.30,99.90,1112166,26,19981,-72
2025-03-29 23:16:58,9.30,9.30,9.30,99.90,1112605,26,19930,-69
2025-03-29 23:17:29,9.30,9.30,9.30,99.90,1112294,26,19930,-70
2025-03-29 23:18:00,9.30,9.30,9.30,99.90,1112567,26,19939,-69
2025-03-29 23:18:31,9.30,9.30,9.30,99.90,1112769,26,19937,-71
2025-03-29 23:19:02,9.30,9.30,9.30,99.90,1112540,26,19929,-69
2025-03-29 23:19:32,9.30,9.30,9.30,99.90,1112029,26,19999,-70
2025-03-29 23:20:03,9.30,9.30,9.30,99.90,1112184,26,19999,-70
2025-03-29 23:20:33,9.30,9.30,9.30,99.90,1112339,26,20060,-70
2025-03-29 23:21:04,9.30,9.30,9.30,99.90,1112274,26,20363,-71
2025-03-29 23:21:36,9.30,9.30,9.30,99.90,1112361,26,20479,-70
2025-03-29 23:22:06,9.20,9.20,9.20,99.90,1112531,26,20273,-70
2025-03-29 23:22:37,9.30,9.30,9.30,99.90,1112236,26,19930,-70
2025-03-29 23:23:07,9.30,9.30,9.30,99.90,1107709,26,19937,-69
2025-03-29 23:23:38,9.30,9.30,9.30,99.90,1105092,26,19934,-72
2025-03-29 23:24:08,9.20,9.20,9.20,99.90,1097203,27,19930,-70
2025-03-29 23:24:39,9.30,9.30,9.30,99.90,1104389,26,20040,-69
2025-03-29 23:25:09,9.30,9.30,9.30,99.90,1105115,26,20268,-69
2025-03-29 23:25:40,9.20,9.20,9.20,99.90,1104936,26,20036,-73
2025-03-29 23:26:10,9.30,9.30,9.30,99.90,1112511,26,19999,-69
2025-03-29 23:26:41,9.30,9.30,9.30,99.90,1112227,26,19937,-70
2025-03-29 23:27:11,9.30,9.30,9.30,99.90,1112596,26,20043,-70
2025-03-29 23:27:42,9.30,9.30,9.30,99.90,1112697,26,20338,-73
2025-03-29 23:28:12,9.30,9.30,9.30,99.90,1112778,26,20393,-70
2025-03-29 23:28:43,9.30,9.30,9.30,99.90,1112893,26,19929,-69
2025-03-29 23:29:14,9.20,9.20,9.20,99.90,1112364,26,19937,-70
2025-03-29 23:29:44,9.30,9.30,9.30,99.90,1112362,26,19953,-72
2025-03-29 23:30:16,9.20,9.20,9.20,99.90,1112124,26,20008,-70
2025-03-29 23:30:47,9.20,9.20,9.20,99.90,1112114,26,19945,-70
2025-03-29 23:31:18,9.20,9.20,9.20,99.90,1112582,26,19929,-72
2025-03-29 23:31:48,9.20,9.20,9.20,99.90,1112753,26,19938,-70
2025-03-29 23:32:19,9.20,9.20,9.20,99.90,1112395,26,19945,-70
2025-03-29 23:32:50,9.20,9.20,9.20,99.90,1104907,26,20276,-72
2025-03-29 23:33:20,9.20,9.20,9.20,99.90,1104945,26,19937,-70
2025-03-29 23:33:51,9.20,9.20,9.20,99.90,1104833,26,19963,-70
2025-03-29 23:34:21,9.20,9.20,9.20,99.90,1105067,26,20003,-69
2025-03-29 23:34:52,9.20,9.20,9.20,99.90,1112104,26,20309,-72
2025-03-29 23:35:23,9.30,9.30,9.30,99.90,1111989,26,20002,-70
2025-03-29 23:35:53,9.20,9.20,9.20,99.90,1112405,26,20386,-69
2025-03-29 23:36:24,9.20,9.20,9.20,99.90,1111779,26,19930,-70
2025-03-29 23:36:54,9.20,9.20,9.20,99.90,1105160,26,19930,-70
2025-03-29 23:37:25,9.20,9.20,9.20,99.90,1105120,26,19938,-70
2025-03-29 23:37:55,9.20,9.20,9.20,99.90,1105476,26,19960,-70
2025-03-29 23:38:26,9.20,9.20,9.20,99.90,1105129,26,19938,-72
2025-03-29 23:38:57,9.20,9.20,9.20,99.90,1104905,26,20001,-69
2025-03-29 23:39:27,9.20,9.20,9.20,99.90,1105122,26,20012,-69
2025-03-29 23:39:58,9.20,9.20,9.20,99.90,1105086,26,19941,-69
2025-03-29 23:40:28,9.20,9.20,9.20,99.90,1105094,26,19936,-71
2025-03-29 23:40:59,9.20,9.20,9.20,99.90,1112491,26,19933,-70
2025-03-29 23:41:29,9.20,9.20,9.20,99.90,1111940,26,19961,-70
2025-03-29 23:42:00,9.20,9.20,9.20,99.90,1112168,26,19936,-68
2025-03-29 23:42:30,9.20,9.20,9.20,99.90,1112109,26,19940,-70
2025-03-29 23:43:01,9.20,9.20,9.20,99.90,1112308,26,19936,-69
2025-03-29 23:43:31,9.20,9.20,9.20,99.90,1112666,26,19937,-69
2025-03-29 23:44:02,9.20,9.20,9.20,99.90,1105038,26,19940,-69
2025-03-29 23:44:32,9.20,9.20,9.20,99.90,1105058,26,19999,-70
2025-03-29 23:45:05,9.20,9.20,9.20,99.90,1104904,26,19938,-69
2025-03-29 23:45:36,9.20,9.20,9.20,99.90,1105646,26,20377,-69
2025-03-29 23:46:06,9.20,9.20,9.20,99.90,1112644,26,19961,-69
2025-03-29 23:46:37,9.20,9.20,9.20,99.90,1112091,26,20488,-69
2025-03-29 23:47:07,9.20,9.20,9.20,99.90,1112673,26,19956,-69
2025-03-29 23:47:38,9.20,9.20,9.20,99.90,1112537,26,19941,-69
2025-03-29 23:48:09,9.20,9.20,9.20,99.90,1112541,26,20230,-69
2025-03-29 23:48:39,9.20,9.20,9.20,99.90,1112551,26,19942,-69
2025-03-29 23:49:10,9.20,9.20,9.20,99.90,1112528,26,19929,-68
2025-03-29 23:49:40,9.20,9.20,9.20,99.90,1112465,26,19961,-70
2025-03-29 23:50:11,9.20,9.20,9.20,99.90,1112523,26,19937,-69
2025-03-29 23:50:42,9.20,9.20,9.20,99.90,1108367,26,19957,-69
2025-03-29 23:51:13,9.30,9.30,9.30,99.90,1105373,26,19984,-69
2025-03-29 23:51:44,9.20,9.20,9.20,99.90,1105240,26,19938,-69
2025-03-29 23:52:15,9.20,9.20,9.20,99.90,1110800,26,19937,-71
2025-03-29 23:52:45,9.30,9.30,9.30,99.90,1106521,26,19934,-69
2025-03-29 23:53:16,9.30,9.30,9.30,99.90,1104964,26,19983,-69
2025-03-29 23:53:46,9.20,9.20,9.20,99.90,1105534,26,19937,-70
2025-03-29 23:54:17,9.30,9.30,9.30,99.90,1105406,26,19930,-69
2025-03-29 23:54:47,9.20,9.20,9.20,99.90,1105306,26,19930,-69
2025-03-29 23:55:18,9.20,9.20,9.20,99.90,1105143,26,19945,-69
2025-03-29 23:55:48,9.30,9.30,9.30,99.90,1105409,26,20405,-72
2025-03-29 23:56:19,9.30,9.30,9.30,99.90,1104775,26,19938,-68
2025-03-29 23:56:49,9.30,9.30,9.30,99.90,1105038,26,20061,-69
2025-03-29 23:57:20,9.20,9.20,9.20,99.90,1105370,26,20000,-69
2025-03-29 23:57:50,9.20,9.20,9.20,99.90,1105311,26,20061,-71
2025-03-29 23:58:21,9.30,9.30,9.30,99.90,1105253,26,20003,-69
2025-03-29 23:58:51,9.30,9.30,9.30,99.90,1105231,26,19930,-69
2025-03-29 23:59:22,9.20,9.20,9.20,99.90,1105204,26,19937,-69
2025-03-29 23:59:52,9.20,9.20,9.20,99.90,1105506,26,19937,-71