2025-03-29 00:00:23,6.14,6.14,6.14,100.00,1089958,27,19931,-63
2025-03-29 00:00:53,6.15,6.15,6.15,100.00,1089415,27,20030,-63
2025-03-29 00:01:24,6.16,6.16,6.16,100.00,1089700,27,19935,-63
2025-03-29 00:01:54,6.16,6.16,6.16,100.00,1089637,27,20305,-63
2025-03-29 00:02:24,6.16,6.16,6.16,100.00,1089660,27,19974,-63
2025-03-29 00:02:55,6.15,6.15,6.15,100.00,1089987,27,19935,-63
2025-03-29 00:03:25,6.15,6.15,6.15,100.00,1090017,27,20382,-64
2025-03-29 00:03:55,6.17,6.17,6.17,100.00,1090125,27,19939,-63
2025-03-29 00:04:25,6.13,6.13,6.13,100.00,1090159,27,19931,-63
2025-03-29 00:04:56,6.13,6.13,6.13,100.00,1090217,27,19935,-64
2025-03-29 00:05:26,6.14,6.14,6.14,100.00,1090029,27,20334,-63
2025-03-29 00:05:56,6.14,6.14,6.14,100.00,1087981,27,19931,-63
2025-03-29 00:06:27,6.16,6.16,6.16,100.00,1083394,27,19932,-64
2025-03-29 00:06:57,6.14,6.14,6.14,100.00,1084660,27,19932,-62
2025-03-29 00:07:27,6.13,6.13,6.13,100.00,1089749,27,19931,-63
2025-03-29 00:07:58,6.09,6.09,6.09,100.00,1088112,27,20007,-64
2025-03-29 00:08:28,6.10,6.10,6.10,100.00,1083283,27,19939,-63
2025-03-29 00:08:58,6.09,6.09,6.09,100.00,1083898,27,19944,-63
2025-03-29 00:09:29,6.09,6.09,6.09,100.00,1090290,27,20001,-63
2025-03-29 00:09:59,6.10,6.10,6.10,100.00,1090026,27,19931,-64
2025-03-29 00:10:29,6.08,6.08,6.08,100.00,1089813,27,20763,-63
2025-03-29 00:11:00,6.07,6.07,6.07,100.00,1075435,27,20052,-63
2025-03-29 00:11:30,6.08,6.08,6.08,100.00,1075738,27,19943,-63
2025-03-29 00:12:00,6.09,6.09,6.09,100.00,1075727,27,19932,-63
2025-03-29 00:12:30,6.07,6.07,6.07,100.00,1075419,27,19940,-63
2025-03-29 00:13:01,6.07,6.07,6.07,100.00,1075638,27,20676,-63
2025-03-29 00:13:31,6.07,6.07,6.07,100.00,1068723,27,19940,-63
2025-03-29 00:14:01,6.07,6.07,6.07,100.00,1068618,27,20363,-63
2025-03-29 00:14:32,6.07,6.07,6.07,100.00,1075632,27,19932,-63
2025-03-29 00:15:02,6.05,6.05,6.05,100.00,1075510,27,19932,-63
2025-03-29 00:15:33,6.04,6.04,6.04,100.00,1082315,27,19990,-63
2025-03-29 00:16:03,6.03,6.03,6.03,100.00,1075376,27,19939,-63
2025-03-29 00:16:33,6.02,6.02,6.02,100.00,1075424,27,19932,-63
2025-03-29 00:17:03,6.03,6.03,6.03,100.00,1075193,27,20284,-62
2025-03-29 00:17:34,6.04,6.04,6.04,100.00,1075536,27,19932,-63
2025-03-29 00:18:04,6.02,6.02,6.02,100.00,1075581,27,19944,-63
2025-03-29 00:18:34,6.02,6.02,6.02,100.00,1075773,27,19944,-63
2025-03-29 00:19:05,6.02,6.02,6.02,100.00,1075867,27,20853,-63
2025-03-29 00:19:35,6.02,6.02,6.02,100.00,1081644,27,19931,-63
2025-03-29 00:20:05,6.02,6.02,6.02,100.00,1082427,27,19932,-63
2025-03-29 00:20:36,6.02,6.02,6.02,100.00,1075531,27,19932,-63
2025-03-29 00:21:06,5.99,5.99,5.99,100.00,1075415,27,19939,-63
2025-03-29 00:21:37,6.01,6.01,6.01,100.00,1073818,27,19936,-64
2025-03-29 00:22:07,6.00,6.00,6.00,100.00,1075497,27,19976,-63
2025-03-29 00:22:43,6.01,6.01,6.01,100.00,1082380,27,19931,-63
2025-03-29 00:23:14,6.01,6.01,6.01,100.00,1082358,27,19932,-63
2025-03-29 00:23:49,6.00,6.00,6.00,100.00,1082384,27,20328,-63
2025-03-29 00:24:19,6.00,6.00,6.00,100.00,1075473,27,19932,-63
2025-03-29 00:24:49,5.99,5.99,5.99,100.00,1075459,27,19967,-64
2025-03-29 00:25:19,5.99,5.99,5.99,100.00,1075760,27,19950,-63
2025-03-29 00:25:50,6.00,6.00,6.00,100.00,1075579,27,20546,-63
2025-03-29 00:26:20,5.99,5.99,5.99,100.00,1082272,27,19975,-63
2025-03-29 00:26:50,6.00,6.00,6.00,100.00,1082670,27,19939,-63
2025-03-29 00:27:21,6.00,6.00,6.00,100.00,1081929,27,19956,-63
2025-03-29 00:27:51,5.99,5.99,5.99,100.00,1082026,27,19932,-63
2025-03-29 00:28:22,6.00,6.00,6.00,100.00,1082631,27,20538,-63
2025-03-29 00:28:52,6.02,6.02,6.02,100.00,1082375,27,19931,-63
2025-03-29 00:29:22,6.02,6.02,6.02,100.00,1075317,27,19932,-63
2025-03-29 00:29:52,6.01,6.01,6.01,100.00,1075571,27,19960,-63
2025-03-29 00:30:23,6.02,6.02,6.02,100.00,1075267,27,19936,-63
2025-03-29 00:30:53,6.02,6.02,6.02,100.00,1075882,27,19932,-63
2025-03-29 00:31:23,6.02,6.02,6.02,100.00,1082287,27,19939,-63
2025-03-29 00:31:54,6.00,6.00,6.00,100.00,1082377,27,19936,-63
2025-03-29 00:32:24,6.00,6.00,6.00,100.00,1082700,27,19932,-63
2025-03-29 00:32:54,6.00,6.00,6.00,100.00,1082196,27,19936,-63
2025-03-29 00:33:25,6.00,6.00,6.00,100.00,1082464,27,19932,-63
2025-03-29 00:33:55,6.00,6.00,6.00,100.00,1082459,27,19987,-63
2025-03-29 00:34:25,6.01,6.01,6.01,100.00,1081975,27,19971,-63
2025-03-29 00:34:56,6.02,6.02,6.02,100.00,1082589,27,19985,-63
2025-03-29 00:35:26,6.03,6.03,6.03,100.00,1082486,27,19936,-63
2025-03-29 00:35:56,6.01,6.01,6.01,100.00,1082443,27,19932,-63
2025-03-29 00:36:26,6.01,6.01,6.01,100.00,1082367,27,19931,-63
2025-03-29 00:36:57,6.01,6.01,6.01,100.00,1056711,27,19938,-63
2025-03-29 00:37:27,6.02,6.02,6.02,100.00,1055164,28,19962,-63
2025-03-29 00:37:57,6.00,6.00,6.00,100.00,1055628,28,20442,-63
2025-03-29 00:38:28,5.99,5.99,5.99,100.00,1055317,28,19934,-63
2025-03-29 00:38:58,6.00,6.00,6.00,100.00,1062145,27,20005,-64
2025-03-29 00:39:28,6.01,6.01,6.01,100.00,1062306,27,20788,-63
2025-03-29 00:39:59,6.00,6.00,6.00,100.00,1061616,27,19933,-63
2025-03-29 00:40:29,6.01,6.01,6.01,100.00,1062010,27,20841,-63
2025-03-29 00:40:59,6.01,6.01,6.01,100.00,1062151,27,20604,-63
2025-03-29 00:41:30,5.99,5.99,5.99,100.00,1048694,28,19987,-63
2025-03-29 00:42:00,5.99,5.99,5.99,100.00,1049028,28,19938,-63
2025-03-29 00:42:31,5.99,5.99,5.99,100.00,1048814,28,20364,-63
2025-03-29 00:43:01,6.00,6.00,6.00,100.00,1052496,28,19969,-63
2025-03-29 00:43:31,6.00,6.00,6.00,100.00,1055321,28,19937,-64
2025-03-29 00:44:02,6.01,6.01,6.01,100.00,1055459,28,20342,-62
2025-03-29 00:44:32,6.01,6.01,6.01,100.00,1055618,27,19941,-63
2025-03-29 00:45:03,6.02,6.02,6.02,100.00,1055598,28,19937,-63
2025-03-29 00:45:33,6.00,6.00,6.00,100.00,1055332,28,19973,-63
2025-03-29 00:46:03,5.97,5.97,5.97,100.00,1055630,28,19941,-63
2025-03-29 00:46:34,5.98,5.98,5.98,100.00,1055451,28,19969,-63
2025-03-29 00:47:04,5.86,5.86,5.86,100.00,1054859,28,19934,-63
2025-03-29 00:47:35,6.00,6.00,6.00,100.00,1055495,28,19940,-63
2025-03-29 00:48:05,5.99,5.99,5.99,100.00,1055324,28,20628,-62
2025-03-29 00:48:36,5.98,5.98,5.98,100.00,1055499,28,19945,-63
2025-03-29 00:49:06,5.99,5.99,5.99,100.00,1055390,28,20002,-63
2025-03-29 00:49:36,5.98,5.98,5.98,100.00,1055355,28,20006,-63
2025-03-29 00:50:07,5.96,5.96,5.96,100.00,1055291,28,20087,-63
2025-03-29 00:50:37,5.96,5.96,5.96,100.00,1055048,27,20408,-63
2025-03-29 00:51:07,5.99,5.99,5.99,100.00,1055358,27,19971,-63
2025-03-29 00:51:38,5.98,5.98,5.98,100.00,1055617,28,20333,-63
2025-03-29 00:52:08,5.99,5.99,5.99,100.00,1055179,28,19934,-63
2025-03-29 00:52:38,5.99,5.99,5.99,100.00,1055498,28,19940,-63
2025-03-29 00:53:08,5.98,5.98,5.98,100.00,1048972,28,20275,-64
2025-03-29 00:53:39,5.98,5.98,5.98,100.00,1048720,28,20009,-66
2025-03-29 00:54:09,6.00,6.00,6.00,100.00,1049254,28,19941,-63
2025-03-29 00:54:39,6.00,6.00,6.00,100.00,1049006,28,20682,-63
2025-03-29 00:55:14,5.99,5.99,5.99,100.00,1055140,28,19941,-64
2025-03-29 00:55:44,5.98,5.98,5.98,100.00,1061766,27,20038,-63
2025-03-29 00:56:15,5.98,5.98,5.98,100.00,1059234,27,19949,-63
2025-03-29 00:56:46,5.98,5.98,5.98,100.00,1061157,27,19969,-64
2025-03-29 00:57:23,5.96,5.96,5.96,100.00,1060532,27,19973,-63
2025-03-29 00:57:53,5.95,5.95,5.95,100.00,1061278,27,19940,-63
2025-03-29 00:58:24,5.95,5.95,5.95,100.00,1061445,27,19933,-63
2025-03-29 00:58:54,5.95,5.95,5.95,100.00,1060905,27,19933,-63
2025-03-29 00:59:24,5.96,5.96,5.96,100.00,1061551,27,20004,-64
2025-03-29 00:59:55,5.96,5.96,5.96,100.00,1061029,27,19933,-62
2025-03-29 01:00:26,5.97,5.97,5.97,100.00,1061143,27,20600,-63
2025-03-29 01:00:56,5.96,5.96,5.96,100.00,1061072,27,20637,-63
2025-03-29 01:01:26,5.95,5.95,5.95,100.00,1061210,27,19934,-63
2025-03-29 01:01:56,5.96,5.96,5.96,100.00,1061295,27,19933,-63
2025-03-29 01:02:27,5.95,5.95,5.95,100.00,1061303,27,20862,-63
2025-03-29 01:02:57,5.94,5.94,5.94,100.00,1061358,27,20397,-63
2025-03-29 01:03:28,5.95,5.95,5.95,100.00,1061176,27,20546,-63
2025-03-29 01:03:58,5.95,5.95,5.95,100.00,1061407,27,19998,-63
2025-03-29 01:04:28,5.94,5.94,5.94,100.00,1061574,27,20423,-64
2025-03-29 01:04:58,5.93,5.93,5.93,100.00,1061777,27,19940,-63
2025-03-29 01:05:29,5.93,5.93,5.93,100.00,1048021,28,19970,-63
2025-03-29 01:05:59,5.94,5.94,5.94,100.00,1054164,28,19941,-63
2025-03-29 01:06:29,5.94,5.94,5.94,100.00,1048392,28,20261,-63
2025-03-29 01:07:00,5.93,5.93,5.93,100.00,1060679,27,19986,-63
2025-03-29 01:07:30,5.94,5.94,5.94,100.00,1065148,27,19943,-64
2025-03-29 01:08:01,5.94,5.94,5.94,100.00,1065082,27,20385,-63
2025-03-29 01:08:31,5.93,5.93,5.93,100.00,1053176,27,19973,-63
2025-03-29 01:09:02,5.91,5.91,5.91,100.00,1056143,27,19944,-63
2025-03-29 01:09:32,5.90,5.90,5.90,100.00,1065151,27,19940,-63
2025-03-29 01:10:05,5.91,5.91,5.91,100.00,1067847,27,19939,-63
2025-03-29 01:10:35,5.91,5.91,5.91,100.00,1068266,27,19944,-63
2025-03-29 01:11:06,5.89,5.89,5.89,100.00,1067701,27,19945,-62
2025-03-29 01:11:36,5.90,5.90,5.90,100.00,1068139,27,19933,-63
2025-03-29 01:12:06,5.89,5.89,5.89,100.00,1061418,27,19933,-67
2025-03-29 01:12:37,5.90,5.90,5.90,100.00,1061379,27,19951,-63
2025-03-29 01:13:07,5.90,5.90,5.90,100.00,1061446,27,20525,-63
2025-03-29 01:13:37,5.90,5.90,5.90,100.00,1068482,27,19932,-63
2025-03-29 01:14:08,5.89,5.89,5.89,100.00,1083167,27,19936,-64
2025-03-29 01:14:38,5.86,5.86,5.86,100.00,1083098,27,19935,-64
2025-03-29 01:15:27,5.86,5.86,5.86,100.00,1082690,27,19977,-64
2025-03-29 01:16:16,5.86,5.86,5.86,100.00,1078291,27,20932,-64
2025-03-29 01:16:47,5.85,5.85,5.85,100.00,1076053,27,19957,-64
2025-03-29 01:17:22,5.84,5.84,5.84,100.00,1072838,27,20058,-63
2025-03-29 01:17:59,5.85,5.85,5.85,100.00,1081902,27,19932,-63
2025-03-29 01:18:29,5.83,5.83,5.83,100.00,1082026,27,19935,-63
2025-03-29 01:18:59,5.83,5.83,5.83,100.00,1081977,27,20569,-63
2025-03-29 01:19:29,5.81,5.81,5.81,100.00,1079855,27,20026,-63
2025-03-29 01:20:00,5.83,5.83,5.83,100.00,1074398,27,20028,-63
2025-03-29 01:20:30,5.84,5.84,5.84,100.00,1074825,27,19980,-63
2025-03-29 01:21:01,5.83,5.83,5.83,100.00,1074826,27,19996,-63
2025-03-29 01:21:31,5.84,5.84,5.84,100.00,1074869,27,20320,-63
2025-03-29 01:22:01,5.85,5.85,5.85,100.00,1074638,27,19939,-63
2025-03-29 01:22:32,5.85,5.85,5.85,100.00,1074623,27,19936,-62
2025-03-29 01:23:02,5.84,5.84,5.84,100.00,1074937,27,20772,-63
2025-03-29 01:23:32,5.85,5.85,5.85,100.00,1074800,27,19943,-63
2025-03-29 01:24:03,5.86,5.86,5.86,100.00,1074677,27,19935,-63
2025-03-29 01:24:33,5.84,5.84,5.84,100.00,1074373,27,20455,-63
2025-03-29 01:25:03,5.84,5.84,5.84,100.00,1074615,27,19936,-63
2025-03-29 01:25:34,5.83,5.83,5.83,100.00,1075106,27,20051,-63
2025-03-29 01:26:04,5.83,5.83,5.83,100.00,1074553,27,20728,-63
2025-03-29 01:26:35,5.81,5.81,5.81,100.00,1074560,27,20491,-63
2025-03-29 01:27:05,5.80,5.80,5.80,100.00,1074373,27,19977,-63
2025-03-29 01:27:35,5.81,5.81,5.81,100.00,1075784,27,19993,-63
2025-03-29 01:28:06,5.79,5.79,5.79,100.00,1081256,27,19944,-62
2025-03-29 01:28:36,5.77,5.77,5.77,100.00,1081696,27,20006,-63
2025-03-29 01:29:06,5.75,5.75,5.75,100.00,1081392,27,19935,-62
2025-03-29 01:29:37,5.74,5.74,5.74,100.00,1081529,27,19967,-63
2025-03-29 01:30:07,5.73,5.73,5.73,100.00,1081236,27,19958,-62
2025-03-29 01:30:37,5.73,5.73,5.73,100.00,1081684,27,20363,-63
2025-03-29 01:31:08,5.70,5.70,5.70,100.00,1074946,27,19936,-63
2025-03-29 01:31:39,5.60,5.60,5.60,100.00,1068459,27,20731,-63
2025-03-29 01:32:09,5.68,5.68,5.68,100.00,1067957,27,19932,-64
2025-03-29 01:32:39,5.68,5.68,5.68,100.00,1068204,27,20340,-63
2025-03-29 01:33:11,5.67,5.67,5.67,100.00,1074642,27,19936,-63
2025-03-29 01:33:41,5.64,5.64,5.64,100.00,1081965,27,19943,-63
2025-03-29 01:34:11,5.65,5.65,5.65,100.00,1081671,27,19938,-63
2025-03-29 01:34:42,5.65,5.65,5.65,100.00,1074428,27,19932,-63
2025-03-29 01:35:12,5.65,5.65,5.65,100.00,1075061,27,20002,-63
2025-03-29 01:35:42,5.62,5.62,5.62,100.00,1075141,27,19932,-63
2025-03-29 01:36:12,5.63,5.63,5.63,100.00,1075116,27,19943,-64
2025-03-29 01:36:43,5.62,5.62,5.62,100.00,1081265,27,20370,-63
2025-03-29 01:37:13,5.34,5.34,5.34,100.00,1081186,27,19938,-63
2025-03-29 01:37:43,5.62,5.62,5.62,100.00,1081761,27,19944,-63
2025-03-29 01:38:13,5.62,5.62,5.62,100.00,1081716,27,19947,-63
2025-03-29 01:38:44,5.63,5.63,5.63,100.00,1081085,27,19931,-63
2025-03-29 01:39:15,5.63,5.63,5.63,100.00,1087327,27,19931,-63
2025-03-29 01:39:46,5.63,5.63,5.63,100.00,1089031,27,20327,-63
2025-03-29 01:40:16,5.61,5.61,5.61,100.00,1088191,27,19939,-63
2025-03-29 01:40:47,5.61,5.61,5.61,100.00,1087503,27,19938,-63
2025-03-29 01:41:17,5.62,5.62,5.62,100.00,1083741,27,20280,-63
2025-03-29 01:41:47,5.63,5.63,5.63,100.00,1089484,27,19937,-63
2025-03-29 01:42:19,5.63,5.63,5.63,100.00,1089437,27,19950,-64
2025-03-29 01:42:49,5.62,5.62,5.62,100.00,1089121,27,19938,-63
2025-03-29 01:43:19,5.61,5.61,5.61,100.00,1089304,27,19941,-63
2025-03-29 01:43:49,5.62,5.62,5.62,100.00,1089360,27,19931,-63
2025-03-29 01:44:20,5.61,5.61,5.61,100.00,1089512,27,19939,-63
2025-03-29 01:44:50,5.60,5.60,5.60,100.00,1088925,27,19931,-65
2025-03-29 01:45:20,5.58,5.58,5.58,100.00,1088972,27,19935,-63
2025-03-29 01:45:51,5.59,5.59,5.59,100.00,1089412,27,19935,-63
2025-03-29 01:46:21,5.59,5.59,5.59,100.00,1089230,27,19938,-63
2025-03-29 01:46:51,5.60,5.60,5.60,100.00,1089393,27,19939,-64
2025-03-29 01:47:22,5.59,5.59,5.59,100.00,1089181,27,20224,-63
2025-03-29 01:47:52,5.60,5.60,5.60,100.00,1089535,27,19938,-63
2025-03-29 01:48:22,5.58,5.58,5.58,100.00,1089453,27,19938,-63
2025-03-29 01:48:53,5.59,5.59,5.59,100.00,1089389,27,19938,-63
2025-03-29 01:49:23,5.57,5.57,5.57,100.00,1089522,27,20005,-63
2025-03-29 01:49:54,5.57,5.57,5.57,100.00,1089541,27,20271,-62
2025-03-29 01:50:25,5.57,5.57,5.57,100.00,1089233,27,20337,-63
2025-03-29 01:50:55,5.58,5.58,5.58,100.00,1089422,27,19938,-64
2025-03-29 01:51:25,5.57,5.57,5.57,100.00,1089016,27,20802,-63
2025-03-29 01:51:56,5.57,5.57,5.57,100.00,1089268,27,19938,-63
2025-03-29 01:52:27,5.57,5.57,5.57,100.00,1089870,27,19931,-64
2025-03-29 01:53:04,5.57,5.57,5.57,100.00,1090169,27,19931,-63
2025-03-29 01:53:34,5.56,5.56,5.56,100.00,1090002,27,19939,-63
2025-03-29 01:54:05,5.58,5.58,5.58,100.00,1089405,27,19947,-63
2025-03-29 01:54:35,5.59,5.59,5.59,100.00,1089667,27,20497,-63
2025-03-29 01:55:06,5.59,5.59,5.59,100.00,1089481,27,20430,-62
2025-03-29 01:55:37,5.57,5.57,5.57,100.00,1089427,27,19935,-63
2025-03-29 01:56:08,5.58,5.58,5.58,100.00,1089775,27,19931,-63
2025-03-29 01:56:40,5.59,5.59,5.59,100.00,1090032,27,19931,-63
2025-03-29 01:57:11,5.59,5.59,5.59,100.00,1089252,27,19956,-63
2025-03-29 01:57:41,5.58,5.58,5.58,100.00,1090032,27,20004,-65
2025-03-29 01:58:14,5.57,5.57,5.57,100.00,1090137,27,19939,-64
2025-03-29 01:58:45,5.54,5.54,5.54,100.00,1089740,27,19943,-63
2025-03-29 01:59:15,5.55,5.55,5.55,100.00,1089297,27,19943,-63
2025-03-29 01:59:45,5.56,5.56,5.56,100.00,1089388,27,19935,-64
2025-03-29 02:00:16,5.57,5.57,5.57,100.00,1089247,27,19931,-64
2025-03-29 02:01:05,5.59,5.59,5.59,100.00,1082736,27,19939,-62
2025-03-29 02:01:36,5.59,5.59,5.59,100.00,1089507,27,19939,-63
2025-03-29 02:02:19,5.59,5.59,5.59,100.00,1089145,27,19931,-63
2025-03-29 02:02:55,5.55,5.55,5.55,100.00,1096565,27,19998,-63
2025-03-29 02:03:37,5.55,5.55,5.55,100.00,1096675,27,19962,-64
2025-03-29 02:04:07,5.55,5.55,5.55,100.00,1096579,26,19938,-64
2025-03-29 02:04:38,5.54,5.54,5.54,100.00,1094941,27,19931,-64
2025-03-29 02:05:08,5.54,5.54,5.54,100.00,1093913,27,19978,-64
2025-03-29 02:05:39,5.52,5.52,5.52,100.00,1093939,27,19923,-69
2025-03-29 02:06:11,5.53,5.53,5.53,100.00,1093842,27,19931,-65
2025-03-29 02:06:41,5.53,5.53,5.53,100.00,1091802,27,19935,-63
2025-03-29 02:07:11,5.52,5.52,5.52,100.00,1092103,27,20277,-65
2025-03-29 02:07:42,5.53,5.53,5.53,100.00,1093221,27,20491,-65
2025-03-29 02:08:12,5.54,5.54,5.54,100.00,1093414,27,19931,-71
2025-03-29 02:08:43,5.51,5.51,5.51,100.00,1094102,27,19938,-68
2025-03-29 02:09:13,5.51,5.51,5.51,100.00,1092127,27,19938,-68
2025-03-29 02:09:44,5.53,5.53,5.53,100.00,1093457,27,19938,-64
2025-03-29 02:10:14,5.52,5.52,5.52,100.00,1093615,27,20284,-63
2025-03-29 02:10:44,5.51,5.51,5.51,100.00,1093378,27,19939,-63
2025-03-29 02:11:14,5.50,5.50,5.50,100.00,1093278,27,19931,-64
2025-03-29 02:11:46,5.50,5.50,5.50,100.00,1092884,27,19959,-63
2025-03-29 02:12:16,5.50,5.50,5.50,100.00,1090405,27,20755,-63
2025-03-29 02:12:47,5.53,5.53,5.53,100.00,1089703,27,19931,-61
2025-03-29 02:13:17,5.50,5.50,5.50,100.00,1083697,27,19938,-63
2025-03-29 02:13:50,5.50,5.50,5.50,100.00,1082837,27,20468,-63
2025-03-29 02:14:20,5.49,5.49,5.49,100.00,1086849,27,19938,-63
2025-03-29 02:14:51,5.50,5.50,5.50,100.00,1089563,27,19931,-62
2025-03-29 02:15:21,5.48,5.48,5.48,100.00,1089258,27,19951,-63
2025-03-29 02:15:51,5.47,5.47,5.47,100.00,1089108,27,19931,-63
2025-03-29 02:16:22,5.49,5.49,5.49,100.00,1089680,27,20671,-64
2025-03-29 02:16:52,5.49,5.49,5.49,100.00,1089472,27,19963,-64
2025-03-29 02:17:22,5.52,5.52,5.52,100.00,1089129,27,19943,-64
2025-03-29 02:17:52,5.53,5.53,5.53,100.00,1088080,27,19931,-63
2025-03-29 02:18:23,5.52,5.52,5.52,100.00,1089175,27,19931,-64
2025-03-29 02:18:53,5.55,5.55,5.55,100.00,1089196,27,19942,-64
2025-03-29 02:19:23,5.56,5.56,5.56,100.00,1081917,27,19939,-63
2025-03-29 02:19:54,5.59,5.59,5.59,100.00,1088684,27,19931,-62
2025-03-29 02:20:24,5.57,5.57,5.57,100.00,1088925,27,19943,-63
2025-03-29 02:20:54,5.53,5.53,5.53,100.00,1088868,27,19937,-63
2025-03-29 02:21:25,5.53,5.53,5.53,100.00,1089789,27,19932,-63
2025-03-29 02:21:55,5.52,5.52,5.52,100.00,1088859,27,19939,-63
2025-03-29 02:22:25,5.39,5.39,5.39,100.00,1088920,27,20738,-64
2025-03-29 02:22:56,5.52,5.52,5.52,100.00,1089068,27,19931,-64
2025-03-29 02:23:26,5.53,5.53,5.53,100.00,1088984,27,20352,-62
2025-03-29 02:23:56,5.51,5.51,5.51,100.00,1089801,27,19931,-64
2025-03-29 02:24:26,5.52,5.52,5.52,100.00,1089135,27,19931,-62
2025-03-29 02:24:57,5.48,5.48,5.48,100.00,1089720,27,20374,-64
2025-03-29 02:25:27,5.48,5.48,5.48,100.00,1089649,27,20025,-61
2025-03-29 02:25:58,5.48,5.48,5.48,100.00,1089520,27,19942,-63
2025-03-29 02:26:28,5.49,5.49,5.49,100.00,1089450,27,19938,-63
2025-03-29 02:26:59,5.48,5.48,5.48,100.00,1089189,27,19964,-62
2025-03-29 02:27:29,5.49,5.49,5.49,100.00,1089414,27,19931,-63
2025-03-29 02:28:03,5.48,5.48,5.48,100.00,1088992,27,19931,-63
2025-03-29 02:28:33,5.47,5.47,5.47,100.00,1088956,27,19938,-64
2025-03-29 02:29:23,5.49,5.49,5.49,100.00,1089091,27,19942,-64
2025-03-29 02:29:53,5.50,5.50,5.50,100.00,1094062,27,19938,-64
2025-03-29 02:30:23,5.51,5.51,5.51,100.00,1091855,27,20695,-63
2025-03-29 02:30:53,5.52,5.52,5.52,100.00,1089516,27,19938,-63
2025-03-29 02:31:24,5.50,5.50,5.50,100.00,1089507,27,19938,-63
2025-03-29 02:31:55,5.51,5.51,5.51,100.00,1088785,27,20298,-63
2025-03-29 02:32:25,5.51,5.51,5.51,100.00,1089294,27,20779,-64
2025-03-29 02:32:55,5.53,5.53,5.53,100.00,1089002,27,19931,-63
2025-03-29 02:33:26,5.53,5.53,5.53,100.00,1089050,27,19939,-67
2025-03-29 02:33:56,5.53,5.53,5.53,100.00,1089205,27,19931,-63
2025-03-29 02:34:26,5.54,5.54,5.54,100.00,1088933,27,19943,-62
2025-03-29 02:34:57,5.52,5.52,5.52,100.00,1088523,27,19974,-63
2025-03-29 02:35:27,5.51,5.51,5.51,100.00,1082201,27,19939,-63
2025-03-29 02:35:58,5.53,5.53,5.53,100.00,1089106,27,19938,-63
2025-03-29 02:36:28,5.54,5.54,5.54,100.00,1089123,27,20041,-64
2025-03-29 02:36:58,5.40,5.40,5.40,100.00,1088548,27,19938,-65
2025-03-29 02:37:29,5.50,5.50,5.50,100.00,1089395,27,20060,-63
2025-03-29 02:37:59,5.52,5.52,5.52,100.00,1089632,27,20369,-63
2025-03-29 02:38:29,5.50,5.50,5.50,100.00,1089203,27,19935,-63
2025-03-29 02:38:59,5.48,5.48,5.48,100.00,1089480,27,19943,-64
2025-03-29 02:39:30,5.49,5.49,5.49,100.00,1089171,27,19931,-63
2025-03-29 02:40:01,5.48,5.48,5.48,100.00,1088991,27,20275,-64
2025-03-29 02:40:42,5.49,5.49,5.49,100.00,1089401,27,19943,-64
2025-03-29 02:41:12,5.49,5.49,5.49,100.00,1087972,27,19938,-63
2025-03-29 02:42:01,5.47,5.47,5.47,100.00,1088868,27,19942,-64
2025-03-29 02:42:31,5.46,5.46,5.46,100.00,1088931,27,19935,-63
2025-03-29 02:43:09,5.46,5.46,5.46,100.00,1089108,27,19935,-64
2025-03-29 02:43:42,5.43,5.43,5.43,100.00,1088879,27,19931,-63
2025-03-29 02:44:16,5.46,5.46,5.46,100.00,1089014,27,19934,-63
2025-03-29 02:45:02,5.43,5.43,5.43,100.00,1089058,27,19931,-63
2025-03-29 02:45:33,5.47,5.47,5.47,100.00,1090270,26,20669,-63
2025-03-29 02:46:06,5.44,5.44,5.44,100.00,1089608,27,19931,-63
2025-03-29 02:46:49,5.43,5.43,5.43,100.00,1089659,27,19931,-64
2025-03-29 02:47:20,5.47,5.47,5.47,100.00,1089082,27,20497,-64
2025-03-29 02:48:12,5.47,5.47,5.47,100.00,1089479,27,19955,-63
2025-03-29 02:49:01,5.49,5.49,5.49,100.00,1089282,27,19931,-64
2025-03-29 02:49:57,5.49,5.49,5.49,100.00,1089188,27,20005,-64
2025-03-29 02:50:35,5.47,5.47,5.47,100.00,1087137,27,19931,-62
2025-03-29 02:51:11,5.46,5.46,5.46,100.00,1089025,27,19942,-63
2025-03-29 02:51:59,5.45,5.45,5.45,100.00,1089048,27,20406,-63
2025-03-29 02:52:30,5.43,5.43,5.43,100.00,1089129,27,19943,-63
2025-03-29 02:53:01,5.46,5.46,5.46,100.00,1089669,27,19932,-63
2025-03-29 02:53:31,5.44,5.44,5.44,100.00,1089368,27,19938,-63
2025-03-29 02:54:02,5.43,5.43,5.43,100.00,1089464,27,19942,-64
2025-03-29 02:54:32,5.46,5.46,5.46,100.00,1088923,27,19950,-63
2025-03-29 02:55:03,5.46,5.46,5.46,100.00,1082134,27,19932,-63
2025-03-29 02:55:33,5.47,5.47,5.47,100.00,1081869,27,19931,-63
2025-03-29 02:56:03,5.48,5.48,5.48,100.00,1082013,27,19987,-63
2025-03-29 02:56:34,5.49,5.49,5.49,100.00,1088786,27,19935,-63
2025-03-29 02:57:04,5.46,5.46,5.46,100.00,1082740,27,19955,-64
2025-03-29 02:57:34,5.46,5.46,5.46,100.00,1089483,27,20481,-63
2025-03-29 02:58:06,5.44,5.44,5.44,100.00,1089424,27,19973,-64
2025-03-29 02:58:36,5.47,5.47,5.47,100.00,1089438,27,19939,-64
2025-03-29 02:59:07,5.48,5.48,5.48,100.00,1089055,27,19931,-62
2025-03-29 02:59:37,5.49,5.49,5.49,100.00,1088901,27,19939,-63
2025-03-29 03:00:09,5.47,5.47,5.47,100.00,1088702,27,20011,-63
2025-03-29 03:00:39,5.46,5.46,5.46,100.00,1089044,27,19931,-63
2025-03-29 03:01:09,5.48,5.48,5.48,100.00,1089239,27,20378,-63
2025-03-29 03:01:40,5.47,5.47,5.47,100.00,1089017,27,20376,-64
2025-03-29 03:02:11,5.48,5.48,5.48,100.00,1082742,27,19935,-63
2025-03-29 03:02:41,5.48,5.48,5.48,100.00,1088764,27,19931,-63
2025-03-29 03:03:12,5.47,5.47,5.47,100.00,1082239,27,19936,-64
2025-03-29 03:03:42,5.48,5.48,5.48,100.00,1082647,27,19932,-64
2025-03-29 03:04:15,5.43,5.43,5.43,100.00,1087690,27,20389,-64
2025-03-29 03:04:45,5.44,5.44,5.44,100.00,1089065,27,19990,-63
2025-03-29 03:05:34,5.43,5.43,5.43,100.00,1089567,27,19963,-64
2025-03-29 03:06:05,5.47,5.47,5.47,100.00,1089163,27,20407,-63
2025-03-29 03:06:37,5.46,5.46,5.46,100.00,1086830,27,19942,-63
2025-03-29 03:07:12,5.43,5.43,5.43,100.00,1088582,27,20290,-63
2025-03-29 03:07:43,5.43,5.43,5.43,100.00,1082093,27,19955,-63
2025-03-29 03:08:18,5.45,5.45,5.45,100.00,1068202,27,19944,-63
2025-03-29 03:08:52,5.44,5.44,5.44,100.00,1068445,27,19948,-62
2025-03-29 03:09:26,5.44,5.44,5.44,100.00,1070077,27,19939,-63
2025-03-29 03:10:15,5.45,5.45,5.45,100.00,1080456,27,19982,-63
2025-03-29 03:11:04,5.42,5.42,5.42,100.00,1088864,27,20381,-64
2025-03-29 03:11:34,5.43,5.43,5.43,100.00,1094638,27,19937,-64
2025-03-29 03:12:05,5.43,5.43,5.43,100.00,1089634,27,19938,-63
2025-03-29 03:12:35,5.43,5.43,5.43,100.00,1089072,27,19938,-64
2025-03-29 03:13:05,5.41,5.41,5.41,100.00,1089727,27,20319,-63
2025-03-29 03:13:36,5.42,5.42,5.42,100.00,1089394,27,19931,-63
2025-03-29 03:14:06,5.43,5.43,5.43,100.00,1089389,27,20342,-63
2025-03-29 03:14:37,5.42,5.42,5.42,100.00,1089141,27,19942,-64
2025-03-29 03:15:08,5.41,5.41,5.41,100.00,1089332,27,19939,-63
2025-03-29 03:15:38,5.39,5.39,5.39,100.00,1089137,27,19958,-63
2025-03-29 03:16:09,5.41,5.41,5.41,100.00,1089104,27,19931,-63
2025-03-29 03:16:40,5.42,5.42,5.42,100.00,1089215,27,19975,-63
2025-03-29 03:17:10,5.45,5.45,5.45,100.00,1088983,27,20395,-64
2025-03-29 03:17:41,5.45,5.45,5.45,100.00,1089363,27,19987,-63
2025-03-29 03:18:14,5.42,5.42,5.42,100.00,1089589,27,19974,-64
2025-03-29 03:18:44,5.47,5.47,5.47,100.00,1089041,27,19939,-63
2025-03-29 03:19:15,5.44,5.44,5.44,100.00,1081657,27,19939,-64
2025-03-29 03:19:45,5.46,5.46,5.46,100.00,1081840,27,20003,-64
2025-03-29 03:20:15,5.46,5.46,5.46,100.00,1081960,27,20330,-64
2025-03-29 03:20:46,5.49,5.49,5.49,100.00,1089055,27,19959,-64
2025-03-29 03:21:16,5.48,5.48,5.48,100.00,1095889,26,19930,-63
2025-03-29 03:21:47,5.49,5.49,5.49,100.00,1095935,27,19932,-63
2025-03-29 03:22:17,5.48,5.48,5.48,100.00,1095941,27,19930,-64
2025-03-29 03:22:48,5.46,5.46,5.46,100.00,1088746,27,20084,-63
2025-03-29 03:23:19,5.47,5.47,5.47,100.00,1089084,27,19931,-64
2025-03-29 03:23:50,5.45,5.45,5.45,100.00,1089153,27,19959,-64
2025-03-29 03:24:20,5.44,5.44,5.44,100.00,1088907,27,19932,-64
2025-03-29 03:24:50,5.44,5.44,5.44,100.00,1089181,27,19942,-63
2025-03-29 03:25:21,5.45,5.45,5.45,100.00,1089701,27,19931,-64
2025-03-29 03:25:51,5.44,5.44,5.44,100.00,1089460,27,19938,-64
2025-03-29 03:26:22,5.43,5.43,5.43,100.00,1089179,27,19943,-63
2025-03-29 03:26:54,5.42,5.42,5.42,100.00,1089328,27,19931,-64
2025-03-29 03:27:24,5.42,5.42,5.42,100.00,1089052,27,19942,-64
2025-03-29 03:28:24,5.47,5.47,5.47,100.00,1088827,27,19996,-63
2025-03-29 03:28:55,5.45,5.45,5.45,100.00,1074871,27,20010,-64
2025-03-29 03:29:27,5.44,5.44,5.44,100.00,1088070,27,20014,-63
2025-03-29 03:29:57,5.43,5.43,5.43,100.00,1088695,27,19938,-63
2025-03-29 03:30:29,5.43,5.43,5.43,100.00,1081945,27,20533,-64
2025-03-29 03:31:08,5.46,5.46,5.46,100.00,1075179,27,19933,-64
2025-03-29 03:31:41,5.43,5.43,5.43,100.00,1075071,27,20660,-63
2025-03-29 03:32:11,5.44,5.44,5.44,100.00,1077753,27,20736,-64
2025-03-29 03:32:42,5.42,5.42,5.42,100.00,1084781,27,19999,-64
2025-03-29 03:33:12,5.32,5.32,5.32,100.00,1088527,27,20022,-63
2025-03-29 03:33:44,5.44,5.44,5.44,100.00,1088883,27,19976,-64
2025-03-29 03:34:14,5.46,5.46,5.46,100.00,1088696,27,20307,-64
2025-03-29 03:34:44,5.42,5.42,5.42,100.00,1088422,27,20059,-63
2025-03-29 03:35:15,5.43,5.43,5.43,100.00,1086358,27,19943,-64
2025-03-29 03:35:45,5.41,5.41,5.41,100.00,1088850,27,19931,-63
2025-03-29 03:36:22,5.41,5.41,5.41,100.00,1089043,27,19945,-64
2025-03-29 03:36:56,5.42,5.42,5.42,100.00,1079149,27,20383,-64
2025-03-29 03:37:27,5.43,5.43,5.43,100.00,1081508,27,20478,-63
2025-03-29 03:37:57,5.42,5.42,5.42,100.00,1081862,27,19946,-64
2025-03-29 03:38:27,5.42,5.42,5.42,100.00,1084482,27,19939,-63
2025-03-29 03:38:58,5.42,5.42,5.42,100.00,1095933,27,19930,-64
2025-03-29 03:39:29,5.42,5.42,5.42,100.00,1095233,27,19942,-62
2025-03-29 03:39:59,5.42,5.42,5.42,100.00,1088219,27,19938,-63
2025-03-29 03:40:30,5.43,5.43,5.43,100.00,1075246,27,19932,-63
2025-03-29 03:41:00,5.43,5.43,5.43,100.00,1074923,27,19932,-64
2025-03-29 03:41:30,5.44,5.44,5.44,100.00,1074664,27,19933,-64
2025-03-29 03:42:01,5.43,5.43,5.43,100.00,1081464,27,19967,-65
2025-03-29 03:42:31,5.41,5.41,5.41,100.00,1081615,27,19940,-63
2025-03-29 03:43:01,5.41,5.41,5.41,100.00,1082004,27,19939,-63
2025-03-29 03:43:32,5.41,5.41,5.41,100.00,1081275,27,19931,-64
2025-03-29 03:44:02,5.42,5.42,5.42,100.00,1081679,27,20271,-64
2025-03-29 03:44:33,5.43,5.43,5.43,100.00,1088719,27,19949,-63
2025-03-29 03:45:03,5.44,5.44,5.44,100.00,1088605,27,19959,-63
2025-03-29 03:45:34,5.41,5.41,5.41,100.00,1088340,27,19931,-63
2025-03-29 03:46:04,5.42,5.42,5.42,100.00,1088762,27,20002,-64
2025-03-29 03:46:35,5.42,5.42,5.42,100.00,1088598,27,19939,-63
2025-03-29 03:47:05,5.43,5.43,5.43,100.00,1088093,27,19971,-64
2025-03-29 03:47:35,5.43,5.43,5.43,100.00,1088598,27,20066,-63
2025-03-29 03:48:05,5.43,5.43,5.43,100.00,1081347,27,19946,-63
2025-03-29 03:48:36,5.42,5.42,5.42,100.00,1074835,27,19932,-64
2025-03-29 03:49:06,5.43,5.43,5.43,100.00,1074781,27,19957,-62
2025-03-29 03:49:36,5.43,5.43,5.43,100.00,1074776,27,19932,-63
2025-03-29 03:50:07,5.43,5.43,5.43,100.00,1081416,27,19936,-63
2025-03-29 03:50:37,5.42,5.42,5.42,100.00,1087260,27,19942,-63
2025-03-29 03:51:07,5.43,5.43,5.43,100.00,1088639,27,20594,-64
2025-03-29 03:51:38,5.46,5.46,5.46,100.00,1088628,27,20386,-63
2025-03-29 03:52:09,5.46,5.46,5.46,100.00,1088006,27,19939,-63
2025-03-29 03:52:39,5.48,5.48,5.48,100.00,1081954,27,19947,-63
2025-03-29 03:53:21,5.46,5.46,5.46,100.00,1081643,27,19944,-64
2025-03-29 03:53:52,5.49,5.49,5.49,100.00,1081486,27,19971,-64
2025-03-29 03:54:26,5.48,5.48,5.48,100.00,1084538,27,20281,-65
2025-03-29 03:55:06,5.49,5.49,5.49,100.00,1081596,27,19935,-64
2025-03-29 03:55:36,5.48,5.48,5.48,100.00,1074551,27,19940,-63
2025-03-29 03:56:07,5.47,5.47,5.47,100.00,1074639,27,19932,-63
2025-03-29 03:56:38,5.46,5.46,5.46,100.00,1077287,27,19947,-64
2025-03-29 03:57:08,5.48,5.48,5.48,100.00,1080413,27,19939,-63
2025-03-29 03:57:39,5.49,5.49,5.49,100.00,1074808,27,19956,-64
2025-03-29 03:58:09,5.45,5.45,5.45,100.00,1074665,27,19939,-64
2025-03-29 03:58:39,5.46,5.46,5.46,100.00,1074856,27,19936,-64
2025-03-29 03:59:09,5.47,5.47,5.47,100.00,1074558,27,19936,-64
2025-03-29 03:59:41,5.46,5.46,5.46,100.00,1074728,27,19996,-63
2025-03-29 04:00:11,5.47,5.47,5.47,100.00,1074253,27,19935,-65
2025-03-29 04:00:42,5.46,5.46,5.46,100.00,1076626,27,19980,-65
2025-03-29 04:01:12,5.43,5.43,5.43,100.00,1076005,27,20340,-64
2025-03-29 04:01:42,5.46,5.46,5.46,100.00,1075677,27,19995,-64
2025-03-29 04:02:13,5.43,5.43,5.43,100.00,1075348,27,19943,-63
2025-03-29 04:02:43,5.46,5.46,5.46,100.00,1082306,27,19938,-64
2025-03-29 04:03:14,5.44,5.44,5.44,100.00,1075344,27,20348,-64
2025-03-29 04:03:44,5.43,5.43,5.43,100.00,1075228,27,19968,-64
2025-03-29 04:04:15,5.46,5.46,5.46,100.00,1075946,27,19938,-64
2025-03-29 04:04:45,5.47,5.47,5.47,100.00,1074846,27,19980,-65
2025-03-29 04:05:19,5.46,5.46,5.46,100.00,1075131,27,20415,-64
2025-03-29 04:05:52,5.45,5.45,5.45,100.00,1074838,27,19939,-63
2025-03-29 04:06:28,5.46,5.46,5.46,100.00,1075241,27,20433,-64
2025-03-29 04:06:58,5.47,5.47,5.47,100.00,1077704,27,20483,-64
2025-03-29 04:07:28,5.48,5.48,5.48,100.00,1082077,27,19942,-64
2025-03-29 04:07:59,5.45,5.45,5.45,100.00,1082341,27,19944,-63
2025-03-29 04:08:29,5.46,5.46,5.46,100.00,1082422,27,19932,-64
2025-03-29 04:08:59,5.45,5.45,5.45,100.00,1082524,27,19935,-64
2025-03-29 04:09:31,5.46,5.46,5.46,100.00,1082231,27,20635,-64
2025-03-29 04:10:01,5.46,5.46,5.46,100.00,1075310,27,20397,-63
2025-03-29 04:10:31,5.47,5.47,5.47,100.00,1082597,27,19932,-63
2025-03-29 04:11:02,5.48,5.48,5.48,100.00,1082208,27,19931,-64
2025-03-29 04:11:32,5.47,5.47,5.47,100.00,1082378,27,20408,-63
2025-03-29 04:12:03,5.46,5.46,5.46,100.00,1089489,27,19947,-63
2025-03-29 04:12:33,5.44,5.44,5.44,100.00,1082200,27,20328,-63
2025-03-29 04:13:03,5.46,5.46,5.46,100.00,1082665,27,19942,-64
2025-03-29 04:13:33,5.47,5.47,5.47,100.00,1082384,27,19939,-64
2025-03-29 04:14:04,5.47,5.47,5.47,100.00,1082224,27,19951,-63
2025-03-29 04:14:34,5.47,5.47,5.47,100.00,1082594,27,20376,-64
2025-03-29 04:15:05,5.46,5.46,5.46,100.00,1075480,27,19936,-64
2025-03-29 04:15:35,5.46,5.46,5.46,100.00,1075484,27,19940,-64
2025-03-29 04:16:05,5.48,5.48,5.48,100.00,1075454,27,19936,-65
2025-03-29 04:16:36,5.46,5.46,5.46,100.00,1075595,27,19973,-63
2025-03-29 04:17:13,5.46,5.46,5.46,100.00,1081945,27,19939,-64
2025-03-29 04:17:43,5.47,5.47,5.47,100.00,1082215,27,19931,-64
2025-03-29 04:18:14,5.46,5.46,5.46,100.00,1082477,27,19984,-64
2025-03-29 04:18:44,5.47,5.47,5.47,100.00,1082800,27,20006,-63
2025-03-29 04:19:14,5.47,5.47,5.47,100.00,1082209,27,20003,-63
2025-03-29 04:19:45,5.49,5.49,5.49,100.00,1082614,27,19939,-64
2025-03-29 04:20:17,5.48,5.48,5.48,100.00,1075180,27,19932,-64
2025-03-29 04:21:23,5.48,5.48,5.48,100.00,1075571,27,19943,-64
2025-03-29 04:21:53,5.46,5.46,5.46,100.00,1078230,27,19938,-64
2025-03-29 04:22:26,5.47,5.47,5.47,100.00,1075537,27,19947,-63
2025-03-29 04:22:58,5.47,5.47,5.47,100.00,1081562,27,19931,-64
2025-03-29 04:23:28,5.48,5.48,5.48,100.00,1082148,27,19935,-63
2025-03-29 04:24:10,5.49,5.49,5.49,100.00,1083598,27,19986,-64
2025-03-29 04:24:41,5.47,5.47,5.47,100.00,1084313,27,19939,-64
2025-03-29 04:25:11,5.47,5.47,5.47,100.00,1082205,27,19943,-64
2025-03-29 04:25:41,5.48,5.48,5.48,100.00,1075718,27,19939,-64
2025-03-29 04:26:12,5.48,5.48,5.48,100.00,1075325,27,19947,-64
2025-03-29 04:26:43,5.49,5.49,5.49,100.00,1075880,27,19939,-64
2025-03-29 04:27:13,5.48,5.48,5.48,100.00,1075094,27,19968,-64
2025-03-29 04:27:43,5.48,5.48,5.48,100.00,1087553,27,20007,-64
2025-03-29 04:28:14,5.48,5.48,5.48,100.00,1090036,27,19956,-64
2025-03-29 04:28:44,5.48,5.48,5.48,100.00,1090079,27,19935,-64
2025-03-29 04:29:24,5.47,5.47,5.47,100.00,1089965,27,19931,-63
2025-03-29 04:29:54,5.49,5.49,5.49,100.00,1089116,27,19934,-63
2025-03-29 04:30:24,5.48,5.48,5.48,100.00,1089479,27,19939,-64
2025-03-29 04:30:54,5.50,5.50,5.50,100.00,1089540,27,19942,-64
2025-03-29 04:31:25,5.50,5.50,5.50,100.00,1089490,27,20387,-64
2025-03-29 04:31:55,5.49,5.49,5.49,100.00,1089718,27,19941,-64
2025-03-29 04:32:25,5.49,5.49,5.49,100.00,1090062,27,19931,-63
2025-03-29 04:32:56,5.47,5.47,5.47,100.00,1089333,27,19999,-63
2025-03-29 04:33:26,5.48,5.48,5.48,100.00,1082668,27,19938,-64
2025-03-29 04:33:56,5.48,5.48,5.48,100.00,1075562,27,20003,-64
2025-03-29 04:34:27,5.50,5.50,5.50,100.00,1075614,27,19970,-62
2025-03-29 04:34:58,5.49,5.49,5.49,100.00,1082901,27,19932,-64
2025-03-29 04:35:51,5.48,5.48,5.48,100.00,1075876,27,19940,-63
2025-03-29 04:36:21,5.50,5.50,5.50,100.00,1078060,27,19943,-64
2025-03-29 04:36:52,5.47,5.47,5.47,100.00,1082331,27,20390,-64
2025-03-29 04:37:23,5.48,5.48,5.48,100.00,1087430,27,19938,-64
2025-03-29 04:38:03,5.48,5.48,5.48,100.00,1089477,27,19958,-64
2025-03-29 04:38:35,5.48,5.48,5.48,100.00,1089411,27,19938,-64
2025-03-29 04:39:16,5.47,5.47,5.47,100.00,1089749,27,20496,-63
2025-03-29 04:39:46,5.49,5.49,5.49,100.00,1089133,27,19931,-63
2025-03-29 04:40:28,5.50,5.50,5.50,100.00,1089030,27,20006,-64
2025-03-29 04:40:58,5.47,5.47,5.47,100.00,1090179,27,20775,-64
2025-03-29 04:41:29,5.48,5.48,5.48,100.00,1090686,27,19938,-64
2025-03-29 04:41:59,5.49,5.49,5.49,100.00,1090425,27,19931,-64
2025-03-29 04:42:30,5.50,5.50,5.50,100.00,1090558,27,20436,-64
2025-03-29 04:43:01,5.50,5.50,5.50,100.00,1090929,27,19938,-64
2025-03-29 04:43:31,5.53,5.53,5.53,100.00,1090541,27,19931,-66
2025-03-29 04:44:01,5.52,5.52,5.52,100.00,1090652,27,19931,-65
2025-03-29 04:44:32,5.52,5.52,5.52,100.00,1091170,27,19931,-64
2025-03-29 04:45:03,5.53,5.53,5.53,100.00,1091037,27,20022,-64
2025-03-29 04:45:34,5.51,5.51,5.51,100.00,1090937,27,19931,-63
2025-03-29 04:46:04,5.53,5.53,5.53,100.00,1090976,27,20005,-64
2025-03-29 04:46:35,5.53,5.53,5.53,100.00,1091101,27,20023,-64
2025-03-29 04:47:07,5.51,5.51,5.51,100.00,1090300,27,20005,-66
2025-03-29 04:47:38,5.54,5.54,5.54,100.00,1090683,27,19931,-64
2025-03-29 04:48:30,5.52,5.52,5.52,100.00,1090458,27,20363,-63
2025-03-29 04:49:07,5.53,5.53,5.53,100.00,1090395,27,19931,-66
2025-03-29 04:49:38,5.53,5.53,5.53,100.00,1083246,27,19932,-64
2025-03-29 04:50:08,5.47,5.47,5.47,100.00,1083206,27,19932,-63
2025-03-29 04:50:38,5.49,5.49,5.49,100.00,1084533,27,20002,-64
2025-03-29 04:51:09,5.51,5.51,5.51,100.00,1090383,27,19939,-63
2025-03-29 04:51:39,5.51,5.51,5.51,100.00,1090375,27,20763,-64
2025-03-29 04:52:10,5.53,5.53,5.53,100.00,1089859,27,19931,-63
2025-03-29 04:52:40,5.52,5.52,5.52,100.00,1090301,27,19931,-64
2025-03-29 04:53:11,5.55,5.55,5.55,100.00,1090218,27,20004,-63
2025-03-29 04:53:41,5.57,5.57,5.57,100.00,1090223,27,19931,-63
2025-03-29 04:54:11,5.58,5.58,5.58,100.00,1090724,27,19935,-64
2025-03-29 04:54:42,5.57,5.57,5.57,100.00,1090660,27,20380,-64
2025-03-29 04:55:12,5.55,5.55,5.55,100.00,1090606,27,19935,-64
2025-03-29 04:55:42,5.56,5.56,5.56,100.00,1090113,27,19938,-64
2025-03-29 04:56:13,5.59,5.59,5.59,100.00,1083123,27,19931,-64
2025-03-29 04:56:44,5.53,5.53,5.53,100.00,1083371,27,20031,-64
2025-03-29 04:57:14,5.54,5.54,5.54,100.00,1082644,27,20070,-64
2025-03-29 04:57:44,5.56,5.56,5.56,100.00,1090351,27,19935,-64
2025-03-29 04:58:14,5.57,5.57,5.57,100.00,1090782,27,19932,-64
2025-03-29 04:58:45,5.56,5.56,5.56,100.00,1090304,27,19963,-63
2025-03-29 04:59:16,5.58,5.58,5.58,100.00,1090220,27,19967,-65
2025-03-29 04:59:46,5.58,5.58,5.58,100.00,1089897,27,20385,-63
2025-03-29 05:00:16,5.59,5.59,5.59,100.00,1089981,27,19931,-64
2025-03-29 05:00:46,5.59,5.59,5.59,100.00,1089906,27,19931,-63
2025-03-29 05:01:18,5.54,5.54,5.54,100.00,1090744,27,19931,-64
2025-03-29 05:01:48,5.58,5.58,5.58,100.00,1090501,27,20060,-64
2025-03-29 05:02:19,5.56,5.56,5.56,100.00,1090195,27,20685,-64
2025-03-29 05:02:49,5.56,5.56,5.56,100.00,1090131,27,20001,-64
2025-03-29 05:03:19,5.55,5.55,5.55,100.00,1090311,27,19939,-65
2025-03-29 05:03:50,5.57,5.57,5.57,100.00,1090090,27,19931,-65
2025-03-29 05:04:21,5.57,5.57,5.57,100.00,1090214,27,19931,-64
2025-03-29 05:04:54,5.58,5.58,5.58,100.00,1083404,27,19932,-65
2025-03-29 05:05:25,5.58,5.58,5.58,100.00,1083240,27,19939,-65
2025-03-29 05:06:02,5.57,5.57,5.57,100.00,1084226,27,19932,-64
2025-03-29 05:06:47,5.58,5.58,5.58,100.00,1090359,27,19994,-64
2025-03-29 05:07:18,5.58,5.58,5.58,100.00,1090634,26,20388,-64
2025-03-29 05:07:51,5.59,5.59,5.59,100.00,1092714,27,19931,-64
2025-03-29 05:08:24,5.59,5.59,5.59,100.00,1090580,27,19946,-64
2025-03-29 05:08:59,5.59,5.59,5.59,100.00,1088176,27,20415,-64
2025-03-29 05:09:48,5.62,5.62,5.62,100.00,1086109,27,19932,-63
2025-03-29 05:10:30,5.63,5.63,5.63,100.00,1087904,27,19931,-64
2025-03-29 05:11:15,5.64,5.64,5.64,100.00,1086580,27,19931,-64
2025-03-29 05:11:46,5.63,5.63,5.63,100.00,1086594,27,19950,-63
2025-03-29 05:12:16,5.65,5.65,5.65,100.00,1089004,27,19943,-64
2025-03-29 05:12:47,5.66,5.66,5.66,100.00,1088609,27,19938,-64
2025-03-29 05:13:17,5.66,5.66,5.66,100.00,1088887,27,19954,-64
2025-03-29 05:13:47,5.62,5.62,5.62,100.00,1088838,27,19967,-64
2025-03-29 05:14:18,5.61,5.61,5.61,100.00,1088680,27,19990,-64
2025-03-29 05:14:48,5.64,5.64,5.64,100.00,1088859,27,19931,-69
2025-03-29 05:15:18,5.62,5.62,5.62,100.00,1089079,27,20566,-64
2025-03-29 05:15:48,5.62,5.62,5.62,100.00,1081823,27,19938,-64
2025-03-29 05:16:20,5.64,5.64,5.64,100.00,1082036,27,19938,-64
2025-03-29 05:16:50,5.63,5.63,5.63,100.00,1081854,27,19952,-64
2025-03-29 05:17:20,5.65,5.65,5.65,100.00,1082008,27,20506,-65
2025-03-29 05:17:51,5.65,5.65,5.65,100.00,1088972,27,19935,-64
2025-03-29 05:18:21,5.64,5.64,5.64,100.00,1089466,27,19935,-64
2025-03-29 05:18:52,5.65,5.65,5.65,100.00,1089057,27,19946,-65
2025-03-29 05:19:22,5.64,5.64,5.64,100.00,1082973,27,19943,-63
2025-03-29 05:19:52,5.66,5.66,5.66,100.00,1090377,27,19931,-64
2025-03-29 05:20:23,5.67,5.67,5.67,100.00,1089141,27,19943,-64
2025-03-29 05:20:53,5.67,5.67,5.67,100.00,1089128,27,19967,-64
2025-03-29 05:21:23,5.65,5.65,5.65,100.00,1089573,27,20357,-64
2025-03-29 05:21:54,5.65,5.65,5.65,100.00,1089030,27,19946,-64
2025-03-29 05:22:24,5.65,5.65,5.65,100.00,1089343,27,19931,-64
2025-03-29 05:22:54,5.67,5.67,5.67,100.00,1089224,27,19931,-64
2025-03-29 05:23:25,5.70,5.70,5.70,100.00,1094044,27,19982,-64
2025-03-29 05:23:55,5.69,5.69,5.69,100.00,1084974,27,19966,-65
2025-03-29 05:24:26,5.70,5.70,5.70,100.00,1078230,27,19932,-64
2025-03-29 05:24:56,5.71,5.71,5.71,100.00,1081501,27,20002,-64
2025-03-29 05:25:27,5.72,5.72,5.72,100.00,1075520,27,19944,-63
2025-03-29 05:26:15,5.72,5.72,5.72,100.00,1083272,27,19944,-64
2025-03-29 05:26:48,5.72,5.72,5.72,100.00,1089398,27,19931,-65
2025-03-29 05:27:23,5.74,5.74,5.74,100.00,1088933,27,19931,-64
2025-03-29 05:27:56,5.71,5.71,5.71,100.00,1089261,27,19931,-64
2025-03-29 05:28:27,5.72,5.72,5.72,100.00,1089420,27,20010,-63
2025-03-29 05:29:16,5.74,5.74,5.74,100.00,1089452,27,19931,-64
2025-03-29 05:29:55,5.73,5.73,5.73,100.00,1088802,27,20493,-64
2025-03-29 05:30:34,5.75,5.75,5.75,100.00,1089389,27,19939,-65
2025-03-29 05:31:16,5.74,5.74,5.74,100.00,1089343,27,19935,-63
2025-03-29 05:31:46,5.70,5.70,5.70,100.00,1089291,27,20069,-63
2025-03-29 05:32:16,5.69,5.69,5.69,100.00,1089451,27,20013,-64
2025-03-29 05:32:47,5.69,5.69,5.69,100.00,1089140,27,19947,-64
2025-03-29 05:33:17,5.68,5.68,5.68,100.00,1089543,27,19931,-64
2025-03-29 05:33:47,5.70,5.70,5.70,100.00,1089482,27,19931,-63
2025-03-29 05:34:17,5.71,5.71,5.71,100.00,1089318,27,19937,-64
2025-03-29 05:34:48,5.73,5.73,5.73,100.00,1089307,27,19987,-64
2025-03-29 05:35:18,5.75,5.75,5.75,100.00,1083718,27,19933,-64
2025-03-29 05:35:48,5.75,5.75,5.75,100.00,1082165,27,19942,-66
2025-03-29 05:36:20,5.75,5.75,5.75,100.00,1082380,27,19943,-64
2025-03-29 05:36:51,5.76,5.76,5.76,100.00,1082346,27,19931,-63
2025-03-29 05:37:21,5.73,5.73,5.73,100.00,1087898,27,19938,-62
2025-03-29 05:37:51,5.73,5.73,5.73,100.00,1088163,27,19935,-64
2025-03-29 05:38:21,5.73,5.73,5.73,100.00,1089141,27,19931,-64
2025-03-29 05:38:52,5.74,5.74,5.74,100.00,1089527,27,19982,-64
2025-03-29 05:39:23,5.76,5.76,5.76,100.00,1075550,27,19939,-64
2025-03-29 05:39:53,5.74,5.74,5.74,100.00,1075420,27,19940,-64
2025-03-29 05:40:24,5.74,5.74,5.74,100.00,1075193,27,19940,-64
2025-03-29 05:40:54,5.76,5.76,5.76,100.00,1075573,27,20393,-64
2025-03-29 05:41:24,5.76,5.76,5.76,100.00,1082412,27,19931,-64
2025-03-29 05:41:55,5.75,5.75,5.75,100.00,1082198,27,20269,-64
2025-03-29 05:42:25,5.74,5.74,5.74,100.00,1075375,27,19936,-66
2025-03-29 05:42:55,5.76,5.76,5.76,100.00,1075624,27,19932,-64
2025-03-29 05:43:26,5.74,5.74,5.74,100.00,1075450,27,19940,-64
2025-03-29 05:44:25,5.73,5.73,5.73,100.00,1068972,27,20385,-64
2025-03-29 05:45:16,5.78,5.78,5.78,100.00,1075483,27,19939,-64
2025-03-29 05:45:46,5.76,5.76,5.76,100.00,1073016,27,19933,-64
2025-03-29 05:46:17,5.76,5.76,5.76,100.00,1075499,27,20412,-64
2025-03-29 05:46:50,5.77,5.77,5.77,100.00,1068847,27,19932,-64
2025-03-29 05:47:21,5.78,5.78,5.78,100.00,1068425,27,19933,-64
2025-03-29 05:47:51,5.78,5.78,5.78,100.00,1068815,27,19937,-64
2025-03-29 05:48:22,5.74,5.74,5.74,100.00,1063227,27,20028,-64
2025-03-29 05:48:52,5.79,5.79,5.79,100.00,1073472,27,20890,-64
2025-03-29 05:49:22,5.76,5.76,5.76,100.00,1075374,27,20072,-66
2025-03-29 05:49:53,5.79,5.79,5.79,100.00,1075426,27,20004,-65
2025-03-29 05:50:23,5.82,5.82,5.82,100.00,1081987,27,19942,-65
2025-03-29 05:50:53,5.82,5.82,5.82,100.00,1075441,27,19936,-64
2025-03-29 05:51:24,5.83,5.83,5.83,100.00,1068934,27,19933,-64
2025-03-29 05:51:54,5.83,5.83,5.83,100.00,1068717,27,19932,-64
2025-03-29 05:52:24,5.83,5.83,5.83,100.00,1061682,27,19996,-64
2025-03-29 05:52:54,5.83,5.83,5.83,100.00,1068068,27,19944,-64
2025-03-29 05:53:25,5.81,5.81,5.81,100.00,1075532,27,19936,-64
2025-03-29 05:53:55,5.80,5.80,5.80,100.00,1079871,27,19938,-64
2025-03-29 05:54:25,5.82,5.82,5.82,100.00,1082421,27,19948,-64
2025-03-29 05:54:56,5.82,5.82,5.82,100.00,1082343,27,20419,-64
2025-03-29 05:55:26,5.81,5.81,5.81,100.00,1082357,27,19932,-63
2025-03-29 05:55:56,5.79,5.79,5.79,100.00,1082647,27,19950,-64
2025-03-29 05:56:27,5.81,5.81,5.81,100.00,1082427,27,20388,-64
2025-03-29 05:56:57,5.82,5.82,5.82,100.00,1081938,27,19938,-64
2025-03-29 05:57:27,5.85,5.85,5.85,100.00,1082249,27,19931,-64
2025-03-29 05:57:58,5.86,5.86,5.86,100.00,1082702,27,20058,-64
2025-03-29 05:58:28,5.87,5.87,5.87,100.00,1082356,27,20002,-64
2025-03-29 05:58:58,5.89,5.89,5.89,100.00,1069363,27,19933,-64
2025-03-29 05:59:29,5.90,5.90,5.90,100.00,1075531,27,19932,-64
2025-03-29 05:59:59,5.92,5.92,5.92,100.00,1073845,27,20476,-64
2025-03-29 06:00:29,5.94,5.94,5.94,100.00,1068610,27,19964,-64
2025-03-29 06:01:18,5.90,5.90,5.90,100.00,1077273,27,19936,-64
2025-03-29 06:01:55,5.90,5.90,5.90,100.00,1082439,27,19939,-64
2025-03-29 06:02:30,5.90,5.90,5.90,100.00,1073157,27,19956,-63
2025-03-29 06:03:26,5.93,5.93,5.93,100.00,1075585,27,19936,-64
2025-03-29 06:03:58,5.92,5.92,5.92,100.00,1075404,27,19942,-64
2025-03-29 06:04:28,5.89,5.89,5.89,100.00,1075499,27,19932,-64
2025-03-29 06:04:58,5.91,5.91,5.91,100.00,1075767,27,19932,-64
2025-03-29 06:05:28,5.91,5.91,5.91,100.00,1075625,27,20610,-65
2025-03-29 06:05:59,5.93,5.93,5.93,100.00,1075503,27,20356,-64
2025-03-29 06:06:29,5.94,5.94,5.94,100.00,1075873,27,19939,-64
2025-03-29 06:06:59,5.93,5.93,5.93,100.00,1068520,27,19939,-64
2025-03-29 06:07:30,5.96,5.96,5.96,100.00,1072430,27,20675,-64
2025-03-29 06:08:00,5.94,5.94,5.94,100.00,1075701,27,19932,-64
2025-03-29 06:08:31,5.93,5.93,5.93,100.00,1062151,27,20005,-64
2025-03-29 06:09:02,5.91,5.91,5.91,100.00,1063422,27,19945,-64
2025-03-29 06:09:32,5.90,5.90,5.90,100.00,1075236,27,20096,-64
2025-03-29 06:10:02,5.87,5.87,5.87,100.00,1075310,27,19991,-64
2025-03-29 06:10:33,5.90,5.90,5.90,100.00,1075853,27,19932,-64
2025-03-29 06:11:03,5.91,5.91,5.91,100.00,1075581,27,19939,-65
2025-03-29 06:11:33,5.93,5.93,5.93,100.00,1088622,27,19935,-64
2025-03-29 06:12:04,5.92,5.92,5.92,100.00,1089420,27,19935,-64
2025-03-29 06:12:34,5.91,5.91,5.91,100.00,1089358,27,19939,-64
2025-03-29 06:13:04,5.93,5.93,5.93,100.00,1082794,27,19939,-65
2025-03-29 06:13:35,5.94,5.94,5.94,100.00,1082628,27,20827,-64
2025-03-29 06:14:05,5.91,5.91,5.91,100.00,1089402,27,20343,-65
2025-03-29 06:14:36,5.89,5.89,5.89,100.00,1089819,27,19935,-64
2025-03-29 06:15:07,5.89,5.89,5.89,100.00,1089583,27,20415,-63
2025-03-29 06:15:37,5.90,5.90,5.90,100.00,1089627,27,19931,-64
2025-03-29 06:16:08,5.95,5.95,5.95,100.00,1089127,27,19935,-64
2025-03-29 06:16:38,5.96,5.96,5.96,100.00,1089519,27,19931,-64
2025-03-29 06:17:14,5.99,5.99,5.99,100.00,1089554,27,20631,-64
2025-03-29 06:17:45,6.02,6.02,6.02,100.00,1089804,27,20584,-64
2025-03-29 06:18:15,6.05,6.05,6.05,100.00,1090112,27,20382,-64
2025-03-29 06:18:46,6.05,6.05,6.05,100.00,1089703,27,20375,-63
2025-03-29 06:19:16,6.03,6.03,6.03,100.00,1089339,27,19931,-64
2025-03-29 06:19:50,6.04,6.04,6.04,100.00,1089258,27,19934,-64
2025-03-29 06:20:20,6.07,6.07,6.07,100.00,1083003,27,19938,-64
2025-03-29 06:20:50,6.08,6.08,6.08,100.00,1089057,27,20585,-64
2025-03-29 06:21:21,6.12,6.12,6.12,100.00,1089607,27,19960,-64
2025-03-29 06:21:51,6.09,6.09,6.09,100.00,1089251,27,19943,-64
2025-03-29 06:22:30,6.12,6.12,6.12,100.00,1089300,27,19931,-64
2025-03-29 06:23:01,6.14,6.14,6.14,100.00,1081510,27,19952,-64
2025-03-29 06:23:31,6.18,6.18,6.18,100.00,1082172,27,20039,-64
2025-03-29 06:24:03,6.16,6.16,6.16,100.00,1082381,27,19931,-64
2025-03-29 06:24:33,6.19,6.19,6.19,100.00,1086813,27,20561,-64
2025-03-29 06:25:14,6.17,6.17,6.17,100.00,1082344,27,19964,-64
2025-03-29 06:25:45,6.21,6.21,6.21,100.00,1082608,27,19932,-64
2025-03-29 06:26:15,6.21,6.21,6.21,100.00,1082319,27,19954,-64
2025-03-29 06:26:46,6.21,6.21,6.21,100.00,1085169,27,19939,-65
2025-03-29 06:27:16,6.21,6.21,6.21,100.00,1088833,27,19935,-64
2025-03-29 06:27:46,6.23,6.23,6.23,100.00,1089118,27,19931,-64
2025-03-29 06:28:23,6.24,6.24,6.24,100.00,1089596,27,19931,-64
2025-03-29 06:29:05,6.20,6.20,6.20,100.00,1089375,27,19931,-64
2025-03-29 06:29:55,6.19,6.19,6.19,100.00,1089269,27,19935,-64
2025-03-29 06:30:44,6.20,6.20,6.20,100.00,1089427,27,19943,-66
2025-03-29 06:31:33,6.25,6.25,6.25,100.00,1088978,27,20085,-64
2025-03-29 06:32:23,6.23,6.23,6.23,100.00,1089564,27,19931,-65
2025-03-29 06:33:12,6.26,6.26,6.26,100.00,1088993,27,19931,-64
2025-03-29 06:34:01,6.29,6.29,6.29,100.00,1089530,27,20006,-64
2025-03-29 06:34:49,6.30,6.30,6.30,100.00,1088938,27,19931,-64
2025-03-29 06:35:38,6.28,6.28,6.28,100.00,1089367,27,19939,-64
2025-03-29 06:36:26,6.30,6.30,6.30,100.00,1089054,27,19955,-64
2025-03-29 06:36:57,6.33,6.33,6.33,100.00,1088659,27,19947,-64
2025-03-29 06:37:30,6.27,6.27,6.27,100.00,1089274,27,19931,-63
2025-03-29 06:38:08,6.22,6.22,6.22,100.00,1081250,27,19971,-65
2025-03-29 06:38:39,6.25,6.25,6.25,100.00,1082143,27,19939,-64
2025-03-29 06:39:10,6.27,6.27,6.27,100.00,1082233,27,20005,-64
2025-03-29 06:39:40,6.26,6.26,6.26,100.00,1084247,27,19960,-64
2025-03-29 06:40:10,6.24,6.24,6.24,100.00,1088819,27,20303,-64
2025-03-29 06:40:41,6.26,6.26,6.26,100.00,1089302,27,19931,-64
2025-03-29 06:41:11,6.23,6.23,6.23,100.00,1089420,27,19967,-64
2025-03-29 06:41:51,6.20,6.20,6.20,100.00,1089691,27,20407,-64
2025-03-29 06:42:24,6.22,6.22,6.22,100.00,1082189,27,19932,-64
2025-03-29 06:42:56,6.26,6.26,6.26,100.00,1084298,27,19938,-64
2025-03-29 06:43:26,6.25,6.25,6.25,100.00,1082541,27,19938,-64
2025-03-29 06:43:56,6.27,6.27,6.27,100.00,1084014,27,19950,-65
2025-03-29 06:44:27,6.25,6.25,6.25,100.00,1082902,27,19931,-65
2025-03-29 06:44:57,6.25,6.25,6.25,100.00,1082236,27,19936,-64
2025-03-29 06:45:27,6.24,6.24,6.24,100.00,1082404,27,19935,-65
2025-03-29 06:45:57,6.23,6.23,6.23,100.00,1082590,27,20376,-65
2025-03-29 06:46:28,6.25,6.25,6.25,100.00,1082707,27,19937,-64
2025-03-29 06:46:58,6.26,6.26,6.26,100.00,1082006,27,19932,-65
2025-03-29 06:47:28,6.24,6.24,6.24,100.00,1082488,27,19938,-65
2025-03-29 06:48:17,6.19,6.19,6.19,100.00,1075999,27,20530,-65
2025-03-29 06:48:51,6.17,6.17,6.17,100.00,1079447,27,19932,-64
2025-03-29 06:49:30,6.13,6.13,6.13,100.00,1082646,27,20003,-65
2025-03-29 06:50:07,6.09,6.09,6.09,100.00,1089195,27,19962,-65
2025-03-29 06:50:38,6.06,6.06,6.06,100.00,1089318,27,19997,-64
2025-03-29 06:51:09,6.09,6.09,6.09,100.00,1089266,27,20101,-65
2025-03-29 06:51:39,6.11,6.11,6.11,100.00,1082738,27,19936,-65
2025-03-29 06:52:10,6.09,6.09,6.09,100.00,1076001,27,20352,-66
2025-03-29 06:52:40,6.08,6.08,6.08,100.00,1083364,27,19931,-64
2025-03-29 06:53:10,6.10,6.10,6.10,100.00,1082704,27,20014,-64
2025-03-29 06:53:41,6.11,6.11,6.11,100.00,1080997,27,20002,-64
2025-03-29 06:54:11,6.14,6.14,6.14,100.00,1082641,27,19931,-64
2025-03-29 06:54:41,6.16,6.16,6.16,100.00,1082930,27,19986,-64
2025-03-29 06:55:11,6.13,6.13,6.13,100.00,1075452,27,19939,-65
2025-03-29 06:55:42,6.15,6.15,6.15,100.00,1080895,27,20074,-65
2025-03-29 06:56:13,6.18,6.18,6.18,100.00,1082242,27,19932,-64
2025-03-29 06:56:43,6.21,6.21,6.21,100.00,1075421,27,19940,-64
2025-03-29 06:57:14,6.21,6.21,6.21,100.00,1074930,27,20293,-64
2025-03-29 06:57:44,6.24,6.24,6.24,100.00,1075490,27,20276,-64
2025-03-29 06:58:14,6.21,6.21,6.21,100.00,1075441,27,19943,-64
2025-03-29 06:58:44,6.21,6.21,6.21,100.00,1088708,27,20465,-64
2025-03-29 06:59:15,6.17,6.17,6.17,100.00,1082216,27,19932,-65
2025-03-29 06:59:45,6.17,6.17,6.17,100.00,1081849,27,20010,-65
2025-03-29 07:00:15,6.18,6.18,6.18,100.00,1075128,27,19942,-64
2025-03-29 07:00:46,6.21,6.21,6.21,100.00,1073286,27,19936,-64
2025-03-29 07:01:17,6.16,6.16,6.16,100.00,1075443,27,20380,-64
2025-03-29 07:01:47,6.16,6.16,6.16,100.00,1075291,27,19942,-64
2025-03-29 07:02:17,6.14,6.14,6.14,100.00,1082203,27,20922,-64
2025-03-29 07:02:48,6.13,6.13,6.13,100.00,1082023,27,20009,-64
2025-03-29 07:03:18,6.12,6.12,6.12,100.00,1082218,27,20002,-65
2025-03-29 07:03:50,6.08,6.08,6.08,100.00,1081821,27,20934,-64
2025-03-29 07:04:38,6.14,6.14,6.14,100.00,1082269,27,20708,-65
2025-03-29 07:05:34,6.12,6.12,6.12,100.00,1082141,27,19987,-66
2025-03-29 07:06:05,6.15,6.15,6.15,100.00,1086171,27,20418,-64
2025-03-29 07:06:35,6.18,6.18,6.18,100.00,1082211,27,19932,-64
2025-03-29 07:07:05,6.19,6.19,6.19,100.00,1081710,27,19938,-64
2025-03-29 07:07:36,6.19,6.19,6.19,100.00,1082175,27,19931,-65
2025-03-29 07:08:06,6.15,6.15,6.15,100.00,1089192,27,19940,-65
2025-03-29 07:08:39,6.17,6.17,6.17,100.00,1089155,27,19950,-65
2025-03-29 07:09:09,6.15,6.15,6.15,100.00,1082014,27,20332,-64
2025-03-29 07:09:39,6.18,6.18,6.18,100.00,1074612,27,19933,-64
2025-03-29 07:10:10,6.16,6.16,6.16,100.00,1067998,27,19943,-65
2025-03-29 07:10:40,6.15,6.15,6.15,100.00,1068342,27,19943,-64
2025-03-29 07:11:11,6.18,6.18,6.18,100.00,1068531,27,19952,-64
2025-03-29 07:11:41,6.14,6.14,6.14,100.00,1075459,27,20403,-65
2025-03-29 07:12:11,6.18,6.18,6.18,100.00,1061834,27,19933,-64
2025-03-29 07:12:41,6.21,6.21,6.21,100.00,1061762,27,20556,-64
2025-03-29 07:13:12,6.21,6.21,6.21,100.00,1061780,27,19943,-64
2025-03-29 07:13:42,6.24,6.24,6.24,100.00,1062037,27,19933,-64
2025-03-29 07:14:13,6.27,6.27,6.27,100.00,1061478,27,19988,-64
2025-03-29 07:14:43,6.29,6.29,6.29,100.00,1061839,27,19973,-64
2025-03-29 07:15:13,6.24,6.24,6.24,100.00,1061910,27,20004,-64
2025-03-29 07:15:44,6.22,6.22,6.22,100.00,1061773,27,20291,-64
2025-03-29 07:16:14,6.27,6.27,6.27,100.00,1068344,27,19932,-64
2025-03-29 07:16:44,6.26,6.26,6.26,100.00,1068613,27,19932,-65
2025-03-29 07:17:15,6.27,6.27,6.27,100.00,1068025,27,20456,-67
2025-03-29 07:17:45,6.26,6.26,6.26,100.00,1075251,27,19940,-67
2025-03-29 07:18:15,6.23,6.23,6.23,100.00,1075153,27,20066,-67
2025-03-29 07:18:46,6.25,6.25,6.25,100.00,1075369,27,19990,-67
2025-03-29 07:19:16,6.28,6.28,6.28,100.00,1074858,27,20744,-67
2025-03-29 07:19:53,6.31,6.31,6.31,100.00,1067938,27,19933,-66
2025-03-29 07:20:24,6.35,6.35,6.35,100.00,1068114,27,20959,-66
2025-03-29 07:20:54,6.33,6.33,6.33,100.00,1066971,27,19937,-67
2025-03-29 07:21:24,6.35,6.35,6.35,100.00,1061975,27,19937,-66
2025-03-29 07:22:05,6.32,6.32,6.32,100.00,1061497,27,19969,-66
2025-03-29 07:22:46,6.33,6.33,6.33,100.00,1070733,27,20353,-67
2025-03-29 07:23:16,6.31,6.31,6.31,100.00,1075194,27,19942,-67
2025-03-29 07:23:46,6.34,6.34,6.34,100.00,1068722,27,20455,-67
2025-03-29 07:24:16,6.36,6.36,6.36,100.00,1066448,27,20007,-67
2025-03-29 07:24:47,6.42,6.42,6.42,100.00,1068296,27,19997,-67
2025-03-29 07:25:18,6.42,6.42,6.42,100.00,1068656,27,19932,-67
2025-03-29 07:25:48,6.45,6.45,6.45,100.00,1075107,27,19933,-68
2025-03-29 07:26:18,6.49,6.49,6.49,100.00,1075123,27,19933,-67
2025-03-29 07:26:49,6.49,6.49,6.49,100.00,1074854,27,19932,-66
2025-03-29 07:27:19,6.34,6.34,6.34,100.00,1074753,27,19932,-67
2025-03-29 07:27:56,6.39,6.39,6.39,100.00,1075178,27,19936,-67
2025-03-29 07:28:29,6.44,6.44,6.44,100.00,1075093,27,19939,-66
2025-03-29 07:29:05,6.48,6.48,6.48,100.00,1075168,27,19936,-67
2025-03-29 07:29:37,6.52,6.52,6.52,100.00,1075065,27,19932,-66
2025-03-29 07:30:18,6.49,6.49,6.49,100.00,1074939,27,20492,-67
2025-03-29 07:31:09,6.49,6.49,6.49,100.00,1068499,27,19933,-67
2025-03-29 07:31:39,6.51,6.51,6.51,100.00,1075171,27,19932,-66
2025-03-29 07:32:10,6.50,6.50,6.50,100.00,1075216,27,20265,-67
2025-03-29 07:32:40,6.52,6.52,6.52,100.00,1068661,27,19967,-66
2025-03-29 07:33:10,6.46,6.46,6.46,100.00,1068552,27,19943,-67
2025-03-29 07:33:40,6.44,6.44,6.44,100.00,1068280,27,19944,-66
2025-03-29 07:34:11,6.44,6.44,6.44,100.00,1068126,27,20378,-66
2025-03-29 07:34:41,6.45,6.45,6.45,100.00,1075126,27,19933,-66
2025-03-29 07:35:12,6.42,6.42,6.42,100.00,1068246,27,19936,-66
2025-03-29 07:35:42,6.44,6.44,6.44,100.00,1068681,27,19948,-67
2025-03-29 07:36:19,6.47,6.47,6.47,100.00,1068454,27,19933,-67
2025-03-29 07:37:01,6.45,6.45,6.45,100.00,1069737,27,19937,-67
2025-03-29 07:37:34,6.51,6.51,6.51,100.00,1074074,27,20700,-67
2025-03-29 07:38:14,6.50,6.50,6.50,100.00,1074282,27,20436,-67
2025-03-29 07:38:48,6.41,6.41,6.41,100.00,1068353,27,19932,-69
2025-03-29 07:39:28,6.49,6.49,6.49,100.00,1068552,27,20005,-67
2025-03-29 07:39:59,6.47,6.47,6.47,100.00,1067813,27,19984,-67
2025-03-29 07:40:29,6.49,6.49,6.49,100.00,1071294,27,20329,-66
2025-03-29 07:40:59,6.47,6.47,6.47,100.00,1068371,27,19981,-66
2025-03-29 07:41:30,6.44,6.44,6.44,100.00,1068435,27,19933,-67
2025-03-29 07:42:00,6.39,6.39,6.39,100.00,1068434,27,20004,-67
2025-03-29 07:42:30,6.40,6.40,6.40,100.00,1069167,27,19985,-67
2025-03-29 07:43:01,6.43,6.43,6.43,100.00,1082119,27,20370,-67
2025-03-29 07:43:31,6.46,6.46,6.46,100.00,1088706,27,19942,-67
2025-03-29 07:44:01,6.40,6.40,6.40,100.00,1081498,27,19932,-67
2025-03-29 07:44:32,6.41,6.41,6.41,100.00,1086988,27,19939,-66
2025-03-29 07:45:03,6.43,6.43,6.43,100.00,1079648,27,20743,-66
2025-03-29 07:45:33,6.48,6.48,6.48,100.00,1081536,27,19932,-66
2025-03-29 07:46:04,6.45,6.45,6.45,100.00,1089010,27,20001,-66
2025-03-29 07:46:34,6.47,6.47,6.47,100.00,1089090,27,19938,-67
2025-03-29 07:47:04,6.44,6.44,6.44,100.00,1092419,27,20264,-67
2025-03-29 07:47:34,6.45,6.45,6.45,100.00,1095909,27,19971,-67
2025-03-29 07:48:05,6.42,6.42,6.42,100.00,1081916,27,19939,-66
2025-03-29 07:48:35,6.45,6.45,6.45,100.00,1088454,27,20386,-67
2025-03-29 07:49:05,6.44,6.44,6.44,100.00,1081848,27,19938,-66
2025-03-29 07:49:36,6.42,6.42,6.42,100.00,1074973,27,19936,-67
2025-03-29 07:50:06,6.40,6.40,6.40,100.00,1081823,27,20407,-67
2025-03-29 07:50:36,6.39,6.39,6.39,100.00,1075074,27,19947,-67
2025-03-29 07:51:06,6.41,6.41,6.41,100.00,1082015,27,20411,-67
2025-03-29 07:51:37,6.41,6.41,6.41,100.00,1082285,27,19939,-67
2025-03-29 07:52:08,6.40,6.40,6.40,100.00,1084962,27,20002,-66
2025-03-29 07:52:39,6.33,6.33,6.33,100.00,1089087,27,19967,-67
2025-03-29 07:53:10,6.32,6.32,6.32,100.00,1089111,27,19939,-66
2025-03-29 07:53:40,6.33,6.33,6.33,100.00,1088907,27,19943,-67
2025-03-29 07:54:12,6.37,6.37,6.37,100.00,1081719,27,20419,-67
2025-03-29 07:54:43,6.40,6.40,6.40,100.00,1089154,27,19931,-66
2025-03-29 07:55:13,6.44,6.44,6.44,100.00,1089267,27,19975,-66
2025-03-29 07:55:44,6.41,6.41,6.41,100.00,1089502,27,19931,-66
2025-03-29 07:56:25,6.39,6.39,6.39,100.00,1095985,27,20264,-67
2025-03-29 07:57:07,6.31,6.31,6.31,100.00,1088912,27,19931,-65
2025-03-29 07:57:40,6.42,6.42,6.42,100.00,1089217,27,20018,-69
2025-03-29 07:58:11,6.45,6.45,6.45,100.00,1089030,27,19931,-68
2025-03-29 07:58:41,6.42,6.42,6.42,100.00,1088969,27,19935,-69
2025-03-29 07:59:11,6.40,6.40,6.40,100.00,1095905,27,19930,-69
2025-03-29 07:59:42,6.41,6.41,6.41,100.00,1088835,27,19931,-68
2025-03-29 08:00:16,6.46,6.46,6.46,100.00,1087750,27,19943,-68
2025-03-29 08:00:46,6.44,6.44,6.44,100.00,1082064,27,20338,-69
2025-03-29 08:01:17,6.47,6.47,6.47,100.00,1083162,27,19943,-69
2025-03-29 08:01:47,6.41,6.41,6.41,100.00,1088767,27,19935,-68
2025-03-29 08:02:17,6.47,6.47,6.47,100.00,1088813,27,20265,-68
2025-03-29 08:02:48,6.43,6.43,6.43,100.00,1096026,27,19938,-69
2025-03-29 08:03:18,6.38,6.38,6.38,100.00,1096177,27,19935,-69
2025-03-29 08:03:48,6.35,6.35,6.35,100.00,1095994,27,20270,-68
2025-03-29 08:04:19,6.40,6.40,6.40,100.00,1096136,27,19931,-69
2025-03-29 08:04:49,6.44,6.44,6.44,100.00,1096156,27,19931,-69
2025-03-29 08:05:19,6.48,6.48,6.48,100.00,1096119,27,19934,-69
2025-03-29 08:05:50,6.46,6.46,6.46,100.00,1088897,27,20575,-69
2025-03-29 08:06:20,6.45,6.45,6.45,100.00,1082128,27,19943,-69
2025-03-29 08:06:50,6.43,6.43,6.43,100.00,1082039,27,19943,-69
2025-03-29 08:07:21,6.46,6.46,6.46,100.00,1081692,27,19931,-69
2025-03-29 08:07:51,6.47,6.47,6.47,100.00,1088937,27,19943,-69
2025-03-29 08:08:22,6.42,6.42,6.42,100.00,1089047,27,19985,-69
2025-03-29 08:08:52,6.45,6.45,6.45,100.00,1082000,27,19940,-68
2025-03-29 08:09:22,6.47,6.47,6.47,100.00,1082126,27,20055,-69
2025-03-29 08:09:53,6.49,6.49,6.49,100.00,1081973,27,19931,-69
2025-03-29 08:10:24,6.51,6.51,6.51,100.00,1088633,27,19938,-69
2025-03-29 08:10:54,6.56,6.56,6.56,100.00,1082131,27,19935,-69
2025-03-29 08:11:27,6.53,6.53,6.53,100.00,1089185,27,20435,-69
2025-03-29 08:12:00,6.52,6.52,6.52,100.00,1088860,27,20509,-68
2025-03-29 08:12:32,6.57,6.57,6.57,100.00,1089930,27,19955,-69
2025-03-29 08:13:05,6.57,6.57,6.57,100.00,1089137,27,19939,-69
2025-03-29 08:13:45,6.56,6.56,6.56,100.00,1089241,27,19935,-69
2025-03-29 08:14:15,6.61,6.61,6.61,100.00,1089210,27,20001,-69
2025-03-29 08:14:45,6.65,6.65,6.65,100.00,1084711,27,20392,-68
2025-03-29 08:15:16,6.65,6.65,6.65,100.00,1088998,27,19942,-69
2025-03-29 08:15:46,6.61,6.61,6.61,100.00,1082102,27,19932,-70
2025-03-29 08:16:16,6.65,6.65,6.65,100.00,1082988,27,20302,-69
2025-03-29 08:16:47,6.66,6.66,6.66,100.00,1079722,27,20037,-68
2025-03-29 08:17:17,6.67,6.67,6.67,100.00,1079309,27,19932,-68
2025-03-29 08:17:47,6.67,6.67,6.67,100.00,1085330,27,19931,-69
2025-03-29 08:18:17,6.67,6.67,6.67,100.00,1079582,27,19932,-69
2025-03-29 08:18:48,6.65,6.65,6.65,100.00,1079702,27,19939,-69
2025-03-29 08:19:18,6.66,6.66,6.66,100.00,1081313,27,19932,-69
2025-03-29 08:19:48,6.64,6.64,6.64,100.00,1082726,27,19971,-69
2025-03-29 08:20:19,6.67,6.67,6.67,100.00,1089177,27,20384,-69
2025-03-29 08:20:49,6.71,6.71,6.71,100.00,1089445,27,19982,-69
2025-03-29 08:21:19,6.73,6.73,6.73,100.00,1087917,27,19934,-69
2025-03-29 08:21:50,6.74,6.74,6.74,100.00,1088141,27,19937,-69
2025-03-29 08:22:20,6.78,6.78,6.78,100.00,1089858,27,19938,-68
2025-03-29 08:22:50,6.81,6.81,6.81,100.00,1089631,27,19970,-69
2025-03-29 08:23:20,6.84,6.84,6.84,100.00,1082654,27,19931,-69
2025-03-29 08:23:51,6.82,6.82,6.82,100.00,1082827,27,20002,-69
2025-03-29 08:24:21,6.85,6.85,6.85,100.00,1082835,27,20360,-69
2025-03-29 08:24:51,6.85,6.85,6.85,100.00,1075945,27,19932,-69
2025-03-29 08:25:22,6.77,6.77,6.77,100.00,1082865,27,19932,-69
2025-03-29 08:25:52,6.76,6.76,6.76,100.00,1082718,27,19943,-70
2025-03-29 08:26:22,6.76,6.76,6.76,100.00,1082727,27,19939,-69
2025-03-29 08:26:53,6.73,6.73,6.73,100.00,1089795,27,20475,-69
2025-03-29 08:27:23,6.73,6.73,6.73,100.00,1089321,27,20416,-69
2025-03-29 08:27:53,6.77,6.77,6.77,100.00,1089984,27,19941,-69
2025-03-29 08:28:23,6.75,6.75,6.75,100.00,1089613,27,19931,-69
2025-03-29 08:28:54,6.73,6.73,6.73,100.00,1089760,27,19978,-69
2025-03-29 08:29:24,6.76,6.76,6.76,100.00,1082749,27,20828,-69
2025-03-29 08:29:55,6.78,6.78,6.78,100.00,1082365,27,19931,-68
2025-03-29 08:30:25,6.78,6.78,6.78,100.00,1082054,27,20005,-70
2025-03-29 08:30:55,6.79,6.79,6.79,100.00,1082446,27,19932,-69
2025-03-29 08:31:26,6.79,6.79,6.79,100.00,1089704,27,19935,-69
2025-03-29 08:31:57,6.82,6.82,6.82,100.00,1089752,27,19986,-70
2025-03-29 08:32:27,6.85,6.85,6.85,100.00,1089747,27,19931,-69
2025-03-29 08:32:58,6.87,6.87,6.87,100.00,1083048,27,20688,-69
2025-03-29 08:33:35,6.91,6.91,6.91,100.00,1075934,27,20493,-70
2025-03-29 08:34:06,6.94,6.94,6.94,100.00,1076467,27,20003,-69
2025-03-29 08:34:37,6.90,6.90,6.90,100.00,1078410,27,19940,-69
2025-03-29 08:35:07,6.87,6.87,6.87,100.00,1085088,27,19938,-69
2025-03-29 08:35:37,6.94,6.94,6.94,100.00,1083111,27,19932,-69
2025-03-29 08:36:07,6.98,6.98,6.98,100.00,1075975,27,19932,-69
2025-03-29 08:36:38,6.91,6.91,6.91,100.00,1082727,27,19938,-70
2025-03-29 08:37:08,6.92,6.92,6.92,100.00,1082434,27,20149,-69
2025-03-29 08:37:38,6.89,6.89,6.89,100.00,1088032,27,20259,-69
2025-03-29 08:38:09,6.90,6.90,6.90,100.00,1089701,27,19942,-69
2025-03-29 08:38:39,6.95,6.95,6.95,100.00,1076225,27,19932,-70
2025-03-29 08:39:09,6.95,6.95,6.95,100.00,1076510,27,19944,-69
2025-03-29 08:39:40,6.94,6.94,6.94,100.00,1075754,27,20030,-69
2025-03-29 08:40:10,6.96,6.96,6.96,100.00,1075530,27,20003,-69
2025-03-29 08:40:40,6.93,6.93,6.93,100.00,1081105,27,20375,-69
2025-03-29 08:41:10,6.91,6.91,6.91,100.00,1079361,27,20419,-69
2025-03-29 08:41:41,6.85,6.85,6.85,100.00,1082882,27,19931,-69
2025-03-29 08:42:12,6.88,6.88,6.88,100.00,1082255,27,19932,-69
2025-03-29 08:42:42,6.82,6.82,6.82,100.00,1082677,27,19936,-69
2025-03-29 08:43:14,6.85,6.85,6.85,100.00,1082642,27,20546,-69
2025-03-29 08:43:44,6.89,6.89,6.89,100.00,1082709,27,19939,-69
2025-03-29 08:44:31,6.91,6.91,6.91,100.00,1075840,27,19932,-68
2025-03-29 08:45:01,6.94,6.94,6.94,100.00,1080038,27,19939,-69
2025-03-29 08:45:38,6.98,6.98,6.98,100.00,1075794,27,19932,-69
2025-03-29 08:46:09,6.94,6.94,6.94,100.00,1075580,27,19955,-69
2025-03-29 08:46:39,6.93,6.93,6.93,100.00,1075820,27,19939,-69
2025-03-29 08:47:09,6.89,6.89,6.89,100.00,1078330,27,19990,-69
2025-03-29 08:47:40,6.92,6.92,6.92,100.00,1089671,27,20026,-70
2025-03-29 08:48:10,6.96,6.96,6.96,100.00,1082675,27,19947,-69
2025-03-29 08:48:40,6.98,6.98,6.98,100.00,1082796,27,19932,-69
2025-03-29 08:49:11,6.90,6.90,6.90,100.00,1082793,27,19986,-68
2025-03-29 08:50:07,6.96,6.96,6.96,100.00,1082571,27,20275,-69
2025-03-29 08:50:39,6.99,6.99,6.99,100.00,1084561,27,19931,-69
2025-03-29 08:51:23,6.98,6.98,6.98,100.00,1089586,27,19967,-69
2025-03-29 08:51:53,7.04,7.04,7.04,100.00,1081471,27,20506,-69
2025-03-29 08:52:23,7.10,7.10,7.10,100.00,1069184,27,20004,-69
2025-03-29 08:52:54,7.14,7.14,7.14,100.00,1069025,27,19932,-69
2025-03-29 08:53:24,7.16,7.16,7.16,100.00,1059524,27,20483,-68
2025-03-29 08:53:54,7.18,7.18,7.18,100.00,1072290,27,19937,-69
2025-03-29 08:54:25,7.20,7.20,7.20,100.00,1082011,27,19932,-71
2025-03-29 08:54:55,7.09,7.09,7.09,100.00,1075385,27,19940,-69
2025-03-29 08:55:25,7.12,7.12,7.12,100.00,1082071,27,19942,-68
2025-03-29 08:55:56,7.10,7.10,7.10,100.00,1082281,27,20002,-69
2025-03-29 08:56:26,7.17,7.17,7.17,100.00,1075523,27,20452,-68
2025-03-29 08:56:56,7.17,7.17,7.17,100.00,1081481,27,19936,-68
2025-03-29 08:57:27,7.21,7.21,7.21,100.00,1084275,27,20023,-68
2025-03-29 08:57:57,7.22,7.22,7.22,100.00,1086863,27,20279,-69
2025-03-29 08:58:27,7.18,7.18,7.18,100.00,1089204,27,19942,-69
2025-03-29 08:58:57,7.23,7.23,7.23,100.00,1089183,27,20012,-69
2025-03-29 08:59:28,7.22,7.22,7.22,100.00,1089157,27,19938,-68
2025-03-29 08:59:58,7.21,7.21,7.21,100.00,1095534,27,19931,-69
2025-03-29 09:00:28,7.21,7.21,7.21,100.00,1096184,27,19934,-69
2025-03-29 09:00:59,7.18,7.18,7.18,100.00,1089234,27,19959,-69
2025-03-29 09:01:29,7.17,7.17,7.17,100.00,1088867,27,20545,-69
2025-03-29 09:01:59,7.18,7.18,7.18,100.00,1089256,27,19931,-69
2025-03-29 09:02:29,7.20,7.20,7.20,100.00,1089056,27,20011,-69
2025-03-29 09:03:03,7.23,7.23,7.23,100.00,1095931,27,19931,-68
2025-03-29 09:03:34,7.19,7.19,7.19,100.00,1096065,27,20038,-69
2025-03-29 09:04:04,7.23,7.23,7.23,100.00,1088759,27,20389,-69
2025-03-29 09:04:35,7.27,7.27,7.27,100.00,1088956,27,20063,-69
2025-03-29 09:05:05,7.28,7.28,7.28,100.00,1089215,27,20711,-68
2025-03-29 09:05:36,7.33,7.33,7.33,100.00,1081718,27,19932,-69
2025-03-29 09:06:07,7.35,7.35,7.35,100.00,1082334,27,20072,-69
2025-03-29 09:06:37,7.31,7.31,7.31,100.00,1075332,27,19932,-68
2025-03-29 09:07:07,7.32,7.32,7.32,100.00,1075040,27,19939,-68
2025-03-29 09:07:37,7.36,7.36,7.36,100.00,1087528,27,19966,-70
2025-03-29 09:08:08,7.31,7.31,7.31,100.00,1096035,27,19938,-69
2025-03-29 09:08:38,7.26,7.26,7.26,100.00,1089086,27,19931,-69
2025-03-29 09:09:10,7.26,7.26,7.26,100.00,1089034,27,19937,-69
2025-03-29 09:09:40,7.28,7.28,7.28,100.00,1088923,27,19931,-68
2025-03-29 09:10:10,7.24,7.24,7.24,100.00,1088911,27,19935,-68
2025-03-29 09:10:41,7.25,7.25,7.25,100.00,1094280,27,19931,-69
2025-03-29 09:11:11,7.32,7.32,7.32,100.00,1082644,27,20490,-70
2025-03-29 09:11:41,7.40,7.40,7.40,100.00,1075720,27,19960,-69
2025-03-29 09:12:12,7.44,7.44,7.44,100.00,1075196,27,20018,-69
2025-03-29 09:12:46,7.46,7.46,7.46,100.00,1075053,27,19932,-68
2025-03-29 09:13:18,7.46,7.46,7.46,100.00,1083059,27,19932,-69
2025-03-29 09:13:48,7.39,7.39,7.39,100.00,1088844,27,20324,-69
2025-03-29 09:14:18,7.46,7.46,7.46,100.00,1081904,27,20397,-69
2025-03-29 09:14:48,7.42,7.42,7.42,100.00,1082147,27,19939,-68
2025-03-29 09:15:19,7.46,7.46,7.46,100.00,1089342,27,20023,-69
2025-03-29 09:15:49,7.47,7.47,7.47,100.00,1082493,27,19982,-70
2025-03-29 09:16:19,7.47,7.47,7.47,100.00,1089049,27,19947,-68
2025-03-29 09:16:50,7.41,7.41,7.41,100.00,1088937,27,19938,-68
2025-03-29 09:17:20,7.52,7.52,7.52,100.00,1081615,27,20007,-68
2025-03-29 09:17:50,7.61,7.61,7.61,100.00,1088913,27,20536,-69
2025-03-29 09:18:21,7.66,7.66,7.66,100.00,1089717,27,19946,-69
2025-03-29 09:18:51,7.73,7.73,7.73,100.00,1088752,27,19987,-69
2025-03-29 09:19:22,7.79,7.79,7.79,100.00,1093036,27,20019,-70
2025-03-29 09:19:53,7.84,7.84,7.84,100.00,1093637,27,19931,-68
2025-03-29 09:20:24,7.84,7.84,7.84,100.00,1086361,27,19943,-68
2025-03-29 09:20:54,7.89,7.89,7.89,100.00,1085787,27,19931,-69
2025-03-29 09:21:24,7.92,7.92,7.92,100.00,1080009,27,19940,-69
2025-03-29 09:21:55,7.94,7.94,7.94,100.00,1081860,27,19939,-69
2025-03-29 09:22:25,7.93,7.93,7.93,100.00,1088553,27,19935,-69
2025-03-29 09:22:55,7.82,7.82,7.82,100.00,1089166,27,19941,-70
2025-03-29 09:23:26,7.78,7.78,7.78,100.00,1091410,27,20282,-69
2025-03-29 09:23:56,7.79,7.79,7.79,100.00,1089639,27,19931,-69
2025-03-29 09:24:26,7.80,7.80,7.80,100.00,1089293,27,19975,-68
2025-03-29 09:24:57,7.82,7.82,7.82,100.00,1089447,27,19931,-69
2025-03-29 09:25:27,7.89,7.89,7.89,100.00,1082502,27,20375,-68
2025-03-29 09:25:57,7.89,7.89,7.89,100.00,1090036,27,19931,-68
2025-03-29 09:26:27,7.84,7.84,7.84,100.00,1096658,27,19930,-69
2025-03-29 09:27:00,7.90,7.90,7.90,100.00,1089303,27,19931,-69
2025-03-29 09:27:31,7.85,7.85,7.85,100.00,1095868,27,19950,-69
2025-03-29 09:28:01,7.89,7.89,7.89,100.00,1091640,27,20433,-69
2025-03-29 09:28:32,7.92,7.92,7.92,100.00,1089553,27,19979,-69
2025-03-29 09:29:02,7.92,7.92,7.92,100.00,1082655,27,19931,-69
2025-03-29 09:29:32,7.87,7.87,7.87,100.00,1082180,27,20283,-68
2025-03-29 09:30:03,7.92,7.92,7.92,100.00,1082471,27,19931,-68
2025-03-29 09:30:39,7.93,7.93,7.93,100.00,1082660,27,19939,-68
2025-03-29 09:31:28,8.03,8.03,8.03,100.00,1091566,27,19950,-70
2025-03-29 09:31:58,8.05,8.05,8.05,100.00,1082470,27,20327,-69
2025-03-29 09:32:29,8.08,8.08,8.08,100.00,1082767,27,19931,-69
2025-03-29 09:32:59,7.95,7.95,7.95,100.00,1084964,27,19992,-69
2025-03-29 09:33:30,7.92,7.92,7.92,100.00,1075763,27,20015,-68
2025-03-29 09:34:00,7.97,7.97,7.97,100.00,1075562,27,19932,-69
2025-03-29 09:34:31,8.01,8.01,8.01,100.00,1076744,27,19944,-68
2025-03-29 09:35:02,8.10,8.10,8.10,100.00,1078219,27,20258,-69
2025-03-29 09:35:32,8.13,8.13,8.13,100.00,1075842,27,20333,-68
2025-03-29 09:36:02,8.16,8.16,8.16,100.00,1082616,27,19931,-68
2025-03-29 09:36:33,8.12,8.12,8.12,100.00,1082653,27,19940,-67
2025-03-29 09:37:03,8.13,8.13,8.13,100.00,1069460,27,19936,-67
2025-03-29 09:37:33,8.15,8.15,8.15,100.00,1075454,27,19932,-68
2025-03-29 09:38:04,8.21,8.21,8.21,100.00,1075168,27,19932,-69
2025-03-29 09:38:34,8.24,8.24,8.24,100.00,1078758,27,19939,-69
2025-03-29 09:39:04,8.23,8.23,8.23,100.00,1082615,27,19959,-69
2025-03-29 09:39:35,8.30,8.30,8.30,100.00,1075493,27,19937,-68
2025-03-29 09:40:05,8.28,8.28,8.28,100.00,1074906,27,20074,-68
2025-03-29 09:40:35,8.23,8.23,8.23,100.00,1075525,27,20549,-68
2025-03-29 09:41:06,8.16,8.16,8.16,100.00,1075409,27,20060,-68
2025-03-29 09:41:36,8.19,8.19,8.19,100.00,1075629,27,19943,-68
2025-03-29 09:42:06,8.21,8.21,8.21,100.00,1080517,27,20029,-68
2025-03-29 09:42:37,8.14,8.14,8.14,100.00,1075534,27,19933,-68
2025-03-29 09:43:08,8.09,8.09,8.09,100.00,1075353,27,19932,-69
2025-03-29 09:43:38,8.01,8.01,8.01,100.00,1074913,27,20028,-68
2025-03-29 09:44:08,8.00,8.00,8.00,100.00,1075073,27,20023,-68
2025-03-29 09:44:38,8.03,8.03,8.03,100.00,1075520,27,19944,-68
2025-03-29 09:45:10,7.99,7.99,7.99,100.00,1075890,27,19939,-69
2025-03-29 09:45:40,8.01,8.01,8.01,100.00,1082393,27,19936,-68
2025-03-29 09:46:10,7.93,7.93,7.93,100.00,1082048,27,19943,-68
2025-03-29 09:46:42,7.99,7.99,7.99,100.00,1075424,27,20432,-68
2025-03-29 09:47:13,7.98,7.98,7.98,100.00,1079959,27,19955,-68
2025-03-29 09:47:43,7.96,7.96,7.96,100.00,1069114,27,20393,-68
2025-03-29 09:48:13,7.95,7.95,7.95,100.00,1068394,27,19939,-68
2025-03-29 09:48:43,7.99,7.99,7.99,100.00,1074627,27,20496,-68
2025-03-29 09:49:14,8.01,8.01,8.01,100.00,1077595,27,19952,-68
2025-03-29 09:49:44,7.98,7.98,7.98,100.00,1082165,27,20386,-68
2025-03-29 09:50:14,7.94,7.94,7.94,100.00,1075427,27,20432,-67
2025-03-29 09:50:45,7.89,7.89,7.89,100.00,1068651,27,20057,-69
2025-03-29 09:51:15,7.89,7.89,7.89,100.00,1068547,27,19944,-68
2025-03-29 09:51:47,7.86,7.86,7.86,100.00,1068312,27,20005,-67
2025-03-29 09:52:17,7.84,7.84,7.84,100.00,1075577,27,20034,-68
2025-03-29 09:52:47,7.86,7.86,7.86,100.00,1061620,27,20053,-68
2025-03-29 09:53:17,7.90,7.90,7.90,100.00,1066522,27,19945,-68
2025-03-29 09:53:48,7.98,7.98,7.98,100.00,1064291,27,19933,-68
2025-03-29 09:54:18,7.99,7.99,7.99,100.00,1064690,27,20595,-68
2025-03-29 09:54:48,8.04,8.04,8.04,100.00,1061848,27,19996,-68
2025-03-29 09:55:19,8.11,8.11,8.11,100.00,1061975,27,20017,-67
2025-03-29 09:55:49,8.15,8.15,8.15,100.00,1073738,27,19935,-68
2025-03-29 09:56:19,8.16,8.16,8.16,100.00,1061953,27,19933,-68
2025-03-29 09:56:49,8.18,8.18,8.18,100.00,1061672,27,19945,-68
2025-03-29 09:57:20,8.16,8.16,8.16,100.00,1061724,27,20033,-68
2025-03-29 09:57:50,8.11,8.11,8.11,100.00,1061872,27,19952,-68
2025-03-29 09:58:20,8.18,8.18,8.18,100.00,1069072,27,19940,-67
2025-03-29 09:58:50,8.26,8.26,8.26,100.00,1068272,27,19944,-68
2025-03-29 09:59:21,8.21,8.21,8.21,100.00,1062183,27,19941,-68
2025-03-29 09:59:52,8.25,8.25,8.25,100.00,1062016,27,19941,-68
2025-03-29 10:00:23,8.29,8.29,8.29,100.00,1062179,27,19937,-68
2025-03-29 10:00:53,8.32,8.32,8.32,100.00,1067400,27,19933,-68
2025-03-29 10:01:24,8.37,8.37,8.37,100.00,1069151,27,20818,-68
2025-03-29 10:01:55,8.39,8.39,8.39,100.00,1068744,27,19960,-68
2025-03-29 10:02:25,8.34,8.34,8.34,100.00,1066271,27,19933,-68
2025-03-29 10:02:56,8.30,8.30,8.30,100.00,1063010,27,19937,-68
2025-03-29 10:03:26,8.27,8.27,8.27,100.00,1061443,27,19933,-68
2025-03-29 10:03:56,8.24,8.24,8.24,100.00,1066026,27,19933,-68
2025-03-29 10:04:27,8.23,8.23,8.23,100.00,1082486,27,19939,-67
2025-03-29 10:04:57,8.25,8.25,8.25,100.00,1081789,27,19946,-67
2025-03-29 10:05:28,8.19,8.19,8.19,100.00,1078072,27,20068,-68
2025-03-29 10:05:58,8.20,8.20,8.20,100.00,1076404,27,20072,-67
2025-03-29 10:06:29,8.23,8.23,8.23,100.00,1075534,27,20041,-68
2025-03-29 10:06:59,8.29,8.29,8.29,100.00,1075152,27,19938,-67
2025-03-29 10:07:30,8.34,8.34,8.34,100.00,1082783,27,19931,-68
2025-03-29 10:08:00,8.36,8.36,8.36,100.00,1082480,27,19931,-67
2025-03-29 10:08:30,8.40,8.40,8.40,100.00,1082778,27,19943,-68
2025-03-29 10:09:01,8.49,8.49,8.49,100.00,1075133,27,19940,-68
2025-03-29 10:09:31,8.51,8.51,8.51,100.00,1068489,27,19957,-67
2025-03-29 10:10:01,8.51,8.51,8.51,100.00,1068608,27,20056,-69
2025-03-29 10:10:32,8.38,8.38,8.38,100.00,1067908,27,19933,-68
2025-03-29 10:11:02,8.44,8.44,8.44,100.00,1081271,27,19932,-67
2025-03-29 10:11:33,8.45,8.45,8.45,100.00,1075624,27,20003,-68
2025-03-29 10:12:04,8.34,8.34,8.34,100.00,1074647,27,19936,-67
2025-03-29 10:12:34,8.29,8.29,8.29,100.00,1075553,27,20467,-68
2025-03-29 10:13:04,8.25,8.25,8.25,100.00,1075776,27,19932,-68
2025-03-29 10:13:35,8.22,8.22,8.22,100.00,1081850,27,19942,-68
2025-03-29 10:14:05,8.17,8.17,8.17,100.00,1084528,27,20264,-69
2025-03-29 10:14:35,8.16,8.16,8.16,100.00,1082662,27,19943,-67
2025-03-29 10:15:06,8.20,8.20,8.20,100.00,1082494,27,19931,-68
2025-03-29 10:15:38,8.16,8.16,8.16,100.00,1082489,27,20018,-68
2025-03-29 10:16:08,8.23,8.23,8.23,100.00,1082153,27,19939,-68
2025-03-29 10:16:38,8.24,8.24,8.24,100.00,1068899,27,20072,-68
2025-03-29 10:17:09,8.34,8.34,8.34,100.00,1061567,27,20341,-68
2025-03-29 10:17:39,8.35,8.35,8.35,100.00,1062010,27,19945,-67
2025-03-29 10:18:09,8.33,8.33,8.33,100.00,1062187,27,19937,-68
2025-03-29 10:18:40,8.42,8.42,8.42,100.00,1069027,27,20396,-68
2025-03-29 10:19:10,8.40,8.40,8.40,100.00,1075563,27,19932,-67
2025-03-29 10:19:40,8.37,8.37,8.37,100.00,1075281,27,19932,-68
2025-03-29 10:20:11,8.41,8.41,8.41,100.00,1074024,27,20010,-68
2025-03-29 10:20:41,8.42,8.42,8.42,100.00,1075793,27,19939,-68
2025-03-29 10:21:11,8.40,8.40,8.40,100.00,1075544,27,20409,-68
2025-03-29 10:21:41,8.45,8.45,8.45,100.00,1075453,27,20292,-68
2025-03-29 10:22:12,8.44,8.44,8.44,100.00,1075681,27,19932,-69
2025-03-29 10:22:42,8.41,8.41,8.41,100.00,1075452,27,20462,-67
2025-03-29 10:23:12,8.42,8.42,8.42,100.00,1075031,27,19933,-67
2025-03-29 10:23:43,8.46,8.46,8.46,100.00,1078990,27,19932,-68
2025-03-29 10:24:13,8.45,8.45,8.45,100.00,1082544,27,20364,-68
2025-03-29 10:24:43,8.47,8.47,8.47,100.00,1078092,27,19932,-68
2025-03-29 10:25:14,8.57,8.57,8.57,100.00,1079400,27,20372,-68
2025-03-29 10:25:44,8.50,8.50,8.50,100.00,1075420,27,19972,-67
2025-03-29 10:26:14,8.48,8.48,8.48,100.00,1080136,27,19944,-67
2025-03-29 10:26:45,8.49,8.49,8.49,100.00,1080579,27,19931,-67
2025-03-29 10:27:15,8.45,8.45,8.45,100.00,1068494,27,20439,-68
2025-03-29 10:27:45,8.40,8.40,8.40,100.00,1070802,27,19968,-68
2025-03-29 10:28:16,8.46,8.46,8.46,100.00,1062008,27,19945,-68
2025-03-29 10:28:46,8.43,8.43,8.43,100.00,1056183,27,20382,-68
2025-03-29 10:29:16,8.41,8.41,8.41,100.00,1055593,27,19934,-67
2025-03-29 10:29:47,8.38,8.38,8.38,100.00,1068005,27,19993,-68
2025-03-29 10:30:17,8.25,8.25,8.25,100.00,1064809,27,19937,-69
2025-03-29 10:30:47,8.39,8.39,8.39,100.00,1062285,27,19983,-68
2025-03-29 10:31:17,8.41,8.41,8.41,100.00,1062424,27,19941,-68
2025-03-29 10:31:48,8.45,8.45,8.45,100.00,1064958,27,19945,-67
2025-03-29 10:32:25,8.46,8.46,8.46,100.00,1068803,27,19940,-68
2025-03-29 10:32:55,8.44,8.44,8.44,100.00,1066146,27,20030,-68
2025-03-29 10:33:26,8.50,8.50,8.50,100.00,1061896,27,19986,-67
2025-03-29 10:33:56,8.50,8.50,8.50,100.00,1062333,27,19949,-68
2025-03-29 10:34:26,8.51,8.51,8.51,100.00,1062261,27,20067,-68
2025-03-29 10:34:56,8.52,8.52,8.52,100.00,1058628,27,20068,-68
2025-03-29 10:35:27,8.53,8.53,8.53,100.00,1056339,27,20311,-67
2025-03-29 10:35:57,8.56,8.56,8.56,100.00,1055838,28,19933,-67
2025-03-29 10:36:27,8.56,8.56,8.56,100.00,1055697,28,20314,-67
2025-03-29 10:36:58,8.55,8.55,8.55,100.00,1061449,27,19990,-67
2025-03-29 10:37:28,8.49,8.49,8.49,100.00,1061619,27,19933,-68
2025-03-29 10:37:59,8.52,8.52,8.52,100.00,1055573,28,19933,-68
2025-03-29 10:38:31,8.56,8.56,8.56,100.00,1057434,27,20633,-68
2025-03-29 10:39:01,8.60,8.60,8.60,100.00,1062023,27,19933,-68
2025-03-29 10:39:31,8.64,8.64,8.64,100.00,1057045,27,20362,-67
2025-03-29 10:40:02,8.57,8.57,8.57,100.00,1061662,27,19945,-68
2025-03-29 10:40:32,8.55,8.55,8.55,100.00,1062402,27,20608,-68
2025-03-29 10:41:02,8.54,8.54,8.54,100.00,1069064,27,19937,-68
2025-03-29 10:41:33,8.56,8.56,8.56,100.00,1062991,27,19933,-68
2025-03-29 10:42:03,8.57,8.57,8.57,100.00,1066768,27,19976,-68
2025-03-29 10:42:33,8.55,8.55,8.55,100.00,1068658,27,19933,-68
2025-03-29 10:43:04,8.53,8.53,8.53,100.00,1068461,27,19939,-68
2025-03-29 10:43:35,8.50,8.50,8.50,100.00,1064077,27,20750,-68
2025-03-29 10:44:06,8.53,8.53,8.53,100.00,1069121,27,19932,-68
2025-03-29 10:44:37,8.51,8.51,8.51,100.00,1068709,27,19939,-68
2025-03-29 10:45:07,8.47,8.47,8.47,100.00,1063764,27,19944,-68
2025-03-29 10:45:37,8.54,8.54,8.54,100.00,1069115,27,19944,-67
2025-03-29 10:46:25,8.51,8.51,8.51,100.00,1062127,27,19944,-67
2025-03-29 10:46:55,8.49,8.49,8.49,100.00,1050361,28,19934,-68
2025-03-29 10:47:26,8.51,8.51,8.51,100.00,1055185,28,20264,-68
2025-03-29 10:47:56,8.53,8.53,8.53,100.00,1059483,27,20490,-68
2025-03-29 10:48:28,8.50,8.50,8.50,100.00,1051656,28,20517,-68
2025-03-29 10:48:58,8.56,8.56,8.56,100.00,1062023,27,19940,-68
2025-03-29 10:49:28,8.58,8.58,8.58,100.00,1069065,27,19936,-68
2025-03-29 10:49:59,8.62,8.62,8.62,100.00,1066714,27,19989,-68
2025-03-29 10:50:29,8.70,8.70,8.70,100.00,1065612,27,20124,-69
2025-03-29 10:50:59,8.79,8.79,8.79,100.00,1068990,27,20021,-68
2025-03-29 10:51:30,8.89,8.89,8.89,100.00,1069145,27,19941,-67
2025-03-29 10:52:00,9.01,9.01,9.01,100.00,1063883,27,20385,-68
2025-03-29 10:52:36,9.12,9.12,9.12,100.00,1075905,27,19931,-68
2025-03-29 10:53:06,9.21,9.21,9.21,100.00,1075669,27,19936,-69
2025-03-29 10:53:37,9.24,9.24,9.24,100.00,1063916,27,19940,-68
2025-03-29 10:54:16,9.11,9.11,9.11,100.00,1069019,27,20098,-68
2025-03-29 10:54:46,9.09,9.09,9.09,100.00,1068970,27,20918,-68
2025-03-29 10:55:17,9.09,9.09,9.09,100.00,1066296,27,19941,-68
2025-03-29 10:55:47,9.09,9.09,9.09,100.00,1061981,27,19965,-68
2025-03-29 10:56:18,9.11,9.11,9.11,100.00,1062355,27,19934,-68
2025-03-29 10:56:48,9.12,9.12,9.12,100.00,1062094,27,19940,-68
2025-03-29 10:57:19,9.03,9.03,9.03,100.00,1061490,27,19939,-68
2025-03-29 10:57:49,9.02,9.02,9.02,100.00,1062406,27,19940,-68
2025-03-29 10:58:19,9.00,9.00,9.00,100.00,1062359,27,19933,-68
2025-03-29 10:58:49,9.02,9.02,9.02,100.00,1062493,27,20428,-68
2025-03-29 10:59:23,9.03,9.03,9.03,100.00,1062379,27,19940,-70
2025-03-29 10:59:56,9.04,9.04,9.04,100.00,1062026,27,19969,-68
2025-03-29 11:00:34,9.07,9.07,9.07,100.00,1067638,27,19936,-68
2025-03-29 11:01:04,9.10,9.10,9.10,100.00,1068726,27,19986,-68
2025-03-29 11:01:35,9.06,9.06,9.06,100.00,1066699,27,19945,-68
2025-03-29 11:02:05,9.10,9.10,9.10,100.00,1062001,27,20047,-68
2025-03-29 11:02:35,9.18,9.18,9.18,100.00,1055521,28,20411,-68
2025-03-29 11:03:06,9.13,9.13,9.13,100.00,1061888,27,19945,-67
2025-03-29 11:03:37,9.21,9.21,9.21,100.00,1062140,27,19933,-68
2025-03-29 11:04:07,9.16,9.16,9.16,100.00,1068958,27,19933,-68
2025-03-29 11:04:37,9.20,9.20,9.20,100.00,1075329,27,20689,-68
2025-03-29 11:05:07,9.26,9.26,9.26,100.00,1068736,27,20320,-68
2025-03-29 11:05:38,9.28,9.28,9.28,100.00,1068671,27,19947,-68
2025-03-29 11:06:08,9.23,9.23,9.23,100.00,1068670,27,19933,-68
2025-03-29 11:06:38,9.29,9.29,9.29,100.00,1068987,27,20265,-69
2025-03-29 11:07:09,9.36,9.36,9.36,100.00,1074512,27,19939,-68
2025-03-29 11:07:39,9.47,9.47,9.47,100.00,1074876,27,19938,-69
2025-03-29 11:08:13,9.51,9.51,9.51,100.00,1075828,27,19968,-68
2025-03-29 11:08:43,9.54,9.54,9.54,100.00,1075558,27,20010,-68
2025-03-29 11:09:14,9.58,9.58,9.58,100.00,1073903,27,19983,-69
2025-03-29 11:09:44,9.72,9.72,9.72,100.00,1072162,27,19932,-69
2025-03-29 11:10:15,9.78,9.78,9.78,100.00,1075432,27,20343,-69
2025-03-29 11:10:45,9.65,9.65,9.65,100.00,1062229,27,20301,-69
2025-03-29 11:11:16,9.72,9.72,9.72,100.00,1061896,27,19941,-69
2025-03-29 11:11:46,9.54,9.54,9.54,100.00,1061871,27,19933,-69
2025-03-29 11:12:16,9.57,9.57,9.57,100.00,1062443,27,19944,-68
2025-03-29 11:12:47,9.76,9.76,9.76,100.00,1075599,27,19995,-69
2025-03-29 11:13:17,9.87,9.87,9.87,100.00,1073588,27,19940,-68
2025-03-29 11:13:47,9.95,9.95,9.95,100.00,1067548,27,19939,-68
2025-03-29 11:14:18,9.98,9.98,9.98,100.00,1075561,27,20061,-68
2025-03-29 11:14:48,9.99,9.99,9.99,100.00,1075740,27,19932,-69
2025-03-29 11:15:18,9.99,9.99,9.99,100.00,1073645,27,19938,-68
2025-03-29 11:15:48,9.82,9.82,9.82,100.00,1072857,27,19945,-69
2025-03-29 11:16:19,9.90,9.90,9.90,100.00,1075684,27,19940,-68
2025-03-29 11:16:49,9.79,9.79,9.79,100.00,1075662,27,19944,-69
2025-03-29 11:17:20,9.77,9.77,9.77,100.00,1074828,27,20007,-68
2025-03-29 11:17:50,9.77,9.77,9.77,100.00,1075559,27,20076,-69
2025-03-29 11:18:20,9.67,9.67,9.67,100.00,1075830,27,19940,-68
2025-03-29 11:18:50,9.74,9.74,9.74,100.00,1075767,27,19936,-68
2025-03-29 11:19:21,9.83,9.83,9.83,100.00,1077474,27,19940,-68
2025-03-29 11:19:51,9.81,9.81,9.81,100.00,1075673,27,20299,-68
2025-03-29 11:20:21,9.85,9.85,9.85,100.00,1075584,27,19939,-68
2025-03-29 11:20:52,10.01,10.01,10.01,100.00,1068277,27,19933,-69
2025-03-29 11:21:22,10.02,10.02,10.02,100.00,1070047,27,19939,-68
2025-03-29 11:21:53,10.04,10.04,10.04,100.00,1068970,27,20074,-69
2025-03-29 11:22:23,9.94,9.94,9.94,100.00,1068922,27,19990,-68
2025-03-29 11:22:53,9.78,9.78,9.78,100.00,1075600,27,19932,-68
2025-03-29 11:23:24,9.73,9.73,9.73,100.00,1076276,27,19939,-68
2025-03-29 11:23:54,9.79,9.79,9.79,100.00,1076394,27,20003,-69
2025-03-29 11:24:24,9.87,9.87,9.87,100.00,1075686,27,20328,-69
2025-03-29 11:24:55,9.90,9.90,9.90,100.00,1075852,27,19952,-68
2025-03-29 11:25:25,9.84,9.84,9.84,100.00,1075663,27,19932,-68
2025-03-29 11:25:55,9.76,9.76,9.76,100.00,1062035,27,20001,-69
2025-03-29 11:26:25,9.82,9.82,9.82,100.00,1062247,27,19933,-69
2025-03-29 11:26:56,9.62,9.62,9.62,100.00,1061874,27,19934,-67
2025-03-29 11:27:26,9.78,9.78,9.78,100.00,1062264,27,19965,-68
2025-03-29 11:27:56,9.68,9.68,9.68,100.00,1075476,27,19940,-68
2025-03-29 11:28:27,9.66,9.66,9.66,100.00,1075651,27,19939,-68
2025-03-29 11:28:57,9.70,9.70,9.70,100.00,1075338,27,20003,-68
2025-03-29 11:29:27,9.52,9.52,9.52,100.00,1082250,27,19939,-68
2025-03-29 11:29:58,9.47,9.47,9.47,100.00,1081794,27,19951,-67
2025-03-29 11:30:28,9.45,9.45,9.45,100.00,1082149,27,20431,-68
2025-03-29 11:30:58,9.33,9.33,9.33,100.00,1082501,27,19932,-68
2025-03-29 11:31:29,9.39,9.39,9.39,100.00,1074892,27,20384,-68
2025-03-29 11:31:59,9.30,9.30,9.30,100.00,1073864,27,19940,-68
2025-03-29 11:32:29,9.33,9.33,9.33,100.00,1078255,27,20276,-68
2025-03-29 11:33:00,9.37,9.37,9.37,100.00,1078716,27,19932,-68
2025-03-29 11:33:30,9.41,9.41,9.41,100.00,1088484,27,19942,-67
2025-03-29 11:34:00,9.39,9.39,9.39,100.00,1088946,27,19931,-68
2025-03-29 11:34:30,9.37,9.37,9.37,100.00,1089325,27,20326,-68
2025-03-29 11:35:01,9.35,9.35,9.35,100.00,1088579,27,19978,-68
2025-03-29 11:35:31,9.32,9.32,9.32,100.00,1088996,27,19962,-67
2025-03-29 11:36:02,9.29,9.29,9.29,100.00,1088942,27,19970,-68
2025-03-29 11:36:33,9.26,9.26,9.26,100.00,1088864,27,19931,-68
2025-03-29 11:37:03,9.30,9.30,9.30,100.00,1088318,27,19935,-68
2025-03-29 11:37:34,9.33,9.33,9.33,100.00,1089635,27,19931,-69
2025-03-29 11:38:04,9.27,9.27,9.27,100.00,1088579,27,19932,-67
2025-03-29 11:38:34,9.27,9.27,9.27,100.00,1088638,27,19931,-68
2025-03-29 11:39:05,9.27,9.27,9.27,100.00,1088731,27,20043,-68
2025-03-29 11:39:35,9.30,9.30,9.30,100.00,1088764,27,19931,-68
2025-03-29 11:40:05,9.39,9.39,9.39,100.00,1088226,27,19945,-69
2025-03-29 11:40:36,9.46,9.46,9.46,100.00,1089120,27,19937,-68
2025-03-29 11:41:06,9.48,9.48,9.48,100.00,1082233,27,20063,-68
2025-03-29 11:41:37,9.50,9.50,9.50,100.00,1075355,27,19964,-68
2025-03-29 11:42:08,9.45,9.45,9.45,100.00,1075322,27,20042,-68
2025-03-29 11:42:38,9.41,9.41,9.41,100.00,1075851,27,19932,-68
2025-03-29 11:43:08,9.45,9.45,9.45,100.00,1082379,27,19940,-69
2025-03-29 11:43:39,9.48,9.48,9.48,100.00,1089217,27,20012,-68
2025-03-29 11:44:11,9.48,9.48,9.48,100.00,1089374,27,20346,-69
2025-03-29 11:44:41,9.58,9.58,9.58,100.00,1082058,27,20407,-68
2025-03-29 11:45:12,9.56,9.56,9.56,100.00,1080650,27,19973,-68
2025-03-29 11:45:42,9.52,9.52,9.52,100.00,1079503,27,19993,-68
2025-03-29 11:46:13,9.54,9.54,9.54,100.00,1082095,27,19943,-68
2025-03-29 11:46:43,9.58,9.58,9.58,100.00,1089350,27,19938,-68
2025-03-29 11:47:13,9.54,9.54,9.54,100.00,1088689,27,19938,-69
2025-03-29 11:47:43,9.63,9.63,9.63,100.00,1082694,27,19931,-68
2025-03-29 11:48:14,9.67,9.67,9.67,100.00,1082444,27,19944,-68
2025-03-29 11:48:44,9.80,9.80,9.80,100.00,1081833,27,20631,-68
2025-03-29 11:49:15,9.87,9.87,9.87,100.00,1082537,27,20260,-68
2025-03-29 11:49:45,9.91,9.91,9.91,100.00,1089253,27,19950,-68
2025-03-29 11:50:15,9.85,9.85,9.85,100.00,1089149,27,19931,-68
2025-03-29 11:50:46,9.91,9.91,9.91,100.00,1089445,27,19939,-68
2025-03-29 11:51:16,9.93,9.93,9.93,100.00,1082315,27,19944,-69
2025-03-29 11:51:46,10.01,10.01,10.01,100.00,1076367,27,20524,-67
2025-03-29 11:52:16,9.98,9.98,9.98,100.00,1076155,27,19932,-69
2025-03-29 11:52:47,10.10,10.10,10.10,100.00,1076003,27,19932,-68
2025-03-29 11:53:17,9.94,9.94,9.94,100.00,1083007,27,19951,-68
2025-03-29 11:53:49,9.87,9.87,9.87,100.00,1090110,27,20262,-68
2025-03-29 11:54:19,9.89,9.89,9.89,100.00,1089988,27,20013,-68
2025-03-29 11:54:49,9.94,9.94,9.94,100.00,1090238,27,20580,-68
2025-03-29 11:55:20,9.98,9.98,9.98,100.00,1089182,27,20063,-68
2025-03-29 11:55:50,9.97,9.97,9.97,100.00,1082544,27,19933,-68
2025-03-29 11:56:20,9.97,9.97,9.97,100.00,1076216,27,20003,-68
2025-03-29 11:56:51,9.97,9.97,9.97,100.00,1069435,27,19976,-68
2025-03-29 11:57:21,10.00,10.00,10.00,100.00,1068705,27,19932,-68
2025-03-29 11:57:51,9.91,9.91,9.91,100.00,1076355,27,19947,-68
2025-03-29 11:58:22,9.90,9.90,9.90,100.00,1089142,27,19935,-68
2025-03-29 11:58:52,9.97,9.97,9.97,100.00,1089985,27,20403,-68
2025-03-29 11:59:22,9.99,9.99,9.99,100.00,1080336,27,20658,-67
2025-03-29 11:59:53,9.94,9.94,9.94,100.00,1079091,27,19932,-67
2025-03-29 12:00:23,9.93,9.93,9.93,100.00,1079894,27,19947,-68
2025-03-29 12:00:54,9.85,9.85,9.85,100.00,1076913,27,20003,-67
2025-03-29 12:01:24,9.85,9.85,9.85,100.00,1083495,27,20749,-68
2025-03-29 12:01:54,9.87,9.87,9.87,100.00,1082935,27,19932,-67
2025-03-29 12:02:24,9.95,9.95,9.95,100.00,1088817,27,20000,-67
2025-03-29 12:02:55,9.94,9.94,9.94,100.00,1089795,27,20359,-68
2025-03-29 12:03:25,9.95,9.95,9.95,100.00,1089896,27,19931,-68
2025-03-29 12:03:55,9.95,9.95,9.95,100.00,1089467,27,19931,-68
2025-03-29 12:04:26,9.95,9.95,9.95,100.00,1074101,27,19932,-68
2025-03-29 12:04:56,9.88,9.88,9.88,100.00,1074656,27,19932,-68
2025-03-29 12:05:26,9.97,9.97,9.97,100.00,1074422,27,19940,-68
2025-03-29 12:05:56,9.98,9.98,9.98,100.00,1075115,27,19939,-68
2025-03-29 12:06:27,9.91,9.91,9.91,100.00,1090078,27,19943,-68
2025-03-29 12:06:57,9.90,9.90,9.90,100.00,1068118,27,19933,-67
2025-03-29 12:07:27,9.90,9.90,9.90,100.00,1061719,27,20285,-67
2025-03-29 12:07:58,9.97,9.97,9.97,100.00,1062702,27,19944,-68
2025-03-29 12:08:28,9.94,9.94,9.94,100.00,1062576,27,19959,-68
2025-03-29 12:08:58,9.99,9.99,9.99,100.00,1069386,27,19933,-68
2025-03-29 12:09:29,9.99,9.99,9.99,100.00,1076185,27,19992,-68
2025-03-29 12:09:59,10.02,10.02,10.02,100.00,1073290,27,19939,-68
2025-03-29 12:10:30,10.15,10.15,10.15,100.00,1069558,27,19936,-68
2025-03-29 12:11:00,10.26,10.26,10.26,100.00,1069236,27,19944,-67
2025-03-29 12:11:30,10.33,10.33,10.33,100.00,1069682,27,19932,-68
2025-03-29 12:12:01,10.30,10.30,10.30,100.00,1069057,27,19947,-67
2025-03-29 12:12:32,10.35,10.35,10.35,100.00,1069353,27,20350,-68
2025-03-29 12:13:02,10.35,10.35,10.35,100.00,1069408,27,19944,-68
2025-03-29 12:13:32,10.27,10.27,10.27,100.00,1069551,27,19933,-68
2025-03-29 12:14:03,10.33,10.33,10.33,100.00,1062526,27,19944,-67
2025-03-29 12:14:33,10.37,10.37,10.37,100.00,1069354,27,19939,-68
2025-03-29 12:15:03,10.42,10.42,10.42,100.00,1069400,27,19940,-68
2025-03-29 12:15:33,10.40,10.40,10.40,100.00,1069342,27,20012,-68
2025-03-29 12:16:04,10.42,10.42,10.42,100.00,1069321,27,20383,-67
2025-03-29 12:16:34,10.37,10.37,10.37,100.00,1062706,27,19933,-69
2025-03-29 12:17:05,10.48,10.48,10.48,100.00,1068876,27,19933,-68
2025-03-29 12:17:35,10.60,10.60,10.60,100.00,1069381,27,19933,-69
2025-03-29 12:18:05,10.54,10.54,10.54,100.00,1069431,27,19940,-67
2025-03-29 12:18:36,10.56,10.56,10.56,100.00,1062622,27,19986,-67
2025-03-29 12:19:06,10.56,10.56,10.56,100.00,1064193,27,19991,-67
2025-03-29 12:19:36,10.69,10.69,10.69,100.00,1069135,27,20526,-68
2025-03-29 12:20:07,10.79,10.79,10.79,100.00,1069179,27,19947,-67
2025-03-29 12:20:37,10.82,10.82,10.82,100.00,1069370,27,20062,-68
2025-03-29 12:21:07,10.87,10.87,10.87,100.00,1069242,27,19933,-68
2025-03-29 12:21:38,10.80,10.80,10.80,100.00,1069266,27,20719,-67
2025-03-29 12:22:08,10.81,10.81,10.81,100.00,1069432,27,19940,-68
2025-03-29 12:22:39,10.88,10.88,10.88,100.00,1069104,27,19937,-68
2025-03-29 12:23:10,10.86,10.86,10.86,100.00,1069399,27,19932,-68
2025-03-29 12:23:40,10.68,10.68,10.68,100.00,1069390,27,19944,-67
2025-03-29 12:24:11,10.72,10.72,10.72,100.00,1069576,27,19944,-68
2025-03-29 12:24:41,10.78,10.78,10.78,100.00,1068960,27,19944,-68
2025-03-29 12:25:11,10.88,10.88,10.88,100.00,1069292,27,19936,-69
2025-03-29 12:25:41,10.77,10.77,10.77,100.00,1069304,27,20364,-69
2025-03-29 12:26:12,10.83,10.83,10.83,100.00,1069001,27,19933,-68
2025-03-29 12:26:42,10.89,10.89,10.89,100.00,1069257,27,19936,-69
2025-03-29 12:27:12,10.76,10.76,10.76,100.00,1068539,27,20003,-68
2025-03-29 12:27:43,10.79,10.79,10.79,100.00,1069216,27,19944,-68
2025-03-29 12:28:13,10.82,10.82,10.82,100.00,1068990,27,19939,-67
2025-03-29 12:28:43,10.73,10.73,10.73,100.00,1069067,27,19945,-68
2025-03-29 12:29:14,10.77,10.77,10.77,100.00,1069138,27,20342,-67
2025-03-29 12:29:44,10.64,10.64,10.64,100.00,1069147,27,20324,-68
2025-03-29 12:30:14,10.69,10.69,10.69,100.00,1068998,27,19976,-67
2025-03-29 12:30:45,10.76,10.76,10.76,100.00,1068952,27,20012,-70
2025-03-29 12:31:15,10.75,10.75,10.75,100.00,1068968,27,19940,-69
2025-03-29 12:31:45,10.66,10.66,10.66,100.00,1069092,27,20029,-68
2025-03-29 12:32:15,10.58,10.58,10.58,100.00,1069178,27,19941,-68
2025-03-29 12:32:46,10.55,10.55,10.55,100.00,1062237,27,19933,-68
2025-03-29 12:33:16,10.49,10.49,10.49,100.00,1069088,27,19952,-67
2025-03-29 12:33:46,10.42,10.42,10.42,100.00,1069109,27,20400,-68
2025-03-29 12:34:17,10.35,10.35,10.35,100.00,1069301,27,19937,-67
2025-03-29 12:34:47,10.42,10.42,10.42,100.00,1068802,27,19940,-66
2025-03-29 12:35:17,10.46,10.46,10.46,100.00,1070416,27,20356,-67
2025-03-29 12:35:48,10.44,10.44,10.44,100.00,1062323,27,19948,-67
2025-03-29 12:36:18,10.53,10.53,10.53,100.00,1061985,27,19933,-66
2025-03-29 12:36:48,10.60,10.60,10.60,100.00,1068198,27,20021,-68
2025-03-29 12:37:19,10.72,10.72,10.72,100.00,1068014,27,19940,-68
2025-03-29 12:37:49,10.75,10.75,10.75,100.00,1069088,27,19939,-68
2025-03-29 12:38:19,10.75,10.75,10.75,100.00,1054892,27,19946,-68
2025-03-29 12:38:50,10.70,10.70,10.70,100.00,1058353,27,19941,-67
2025-03-29 12:39:20,10.68,10.68,10.68,100.00,1068802,27,20703,-69
2025-03-29 12:39:50,10.67,10.67,10.67,100.00,1068754,27,19933,-67
2025-03-29 12:40:21,10.65,10.65,10.65,100.00,1068390,27,19939,-67
2025-03-29 12:40:51,10.59,10.59,10.59,100.00,1062555,27,19941,-67
2025-03-29 12:41:21,10.61,10.61,10.61,100.00,1067292,27,19941,-68
2025-03-29 12:41:52,10.60,10.60,10.60,100.00,1068871,27,20059,-68
2025-03-29 12:42:22,10.65,10.65,10.65,100.00,1068748,27,21233,-67
2025-03-29 12:42:53,10.62,10.62,10.62,100.00,1069114,27,19947,-68
2025-03-29 12:43:23,10.77,10.77,10.77,100.00,1068892,27,19933,-68
2025-03-29 12:43:53,10.79,10.79,10.79,100.00,1055577,28,19941,-68
2025-03-29 12:44:23,10.78,10.78,10.78,100.00,1055765,28,19934,-67
2025-03-29 12:44:54,10.79,10.79,10.79,100.00,1055728,28,19985,-68
2025-03-29 12:45:24,10.78,10.78,10.78,100.00,1054349,28,20176,-68
2025-03-29 12:45:54,10.82,10.82,10.82,100.00,1055199,28,19940,-67
2025-03-29 12:46:25,10.79,10.79,10.79,100.00,1055416,28,19966,-68
2025-03-29 12:46:55,10.77,10.77,10.77,100.00,1055777,28,19942,-67
2025-03-29 12:47:25,10.66,10.66,10.66,100.00,1048586,28,20090,-68
2025-03-29 12:47:56,10.72,10.72,10.72,100.00,1048981,28,19938,-67
2025-03-29 12:48:26,10.68,10.68,10.68,100.00,1049390,28,20331,-67
2025-03-29 12:48:56,10.75,10.75,10.75,100.00,1049393,28,19934,-67
2025-03-29 12:49:26,10.72,10.72,10.72,100.00,1053804,28,20732,-67
2025-03-29 12:49:57,10.78,10.78,10.78,100.00,1052147,28,19934,-68
2025-03-29 12:50:27,10.78,10.78,10.78,100.00,1048390,28,19934,-67
2025-03-29 12:50:57,10.82,10.82,10.82,100.00,1055793,28,19941,-68
2025-03-29 12:51:28,10.70,10.70,10.70,100.00,1055686,28,19934,-68
2025-03-29 12:51:58,10.73,10.73,10.73,100.00,1055457,28,19934,-67
2025-03-29 12:52:29,10.81,10.81,10.81,100.00,1042823,28,19942,-68
2025-03-29 12:52:59,10.87,10.87,10.87,100.00,1043072,28,19946,-69
2025-03-29 12:53:29,10.92,10.92,10.92,100.00,1043242,28,19952,-66
2025-03-29 12:54:00,10.84,10.84,10.84,100.00,1049281,28,20383,-67
2025-03-29 12:54:30,10.91,10.91,10.91,100.00,1055816,28,19965,-65
2025-03-29 12:55:00,10.79,10.79,10.79,100.00,1054863,28,19991,-67
2025-03-29 12:55:31,10.67,10.67,10.67,100.00,1054739,28,19942,-68
2025-03-29 12:56:02,10.66,10.66,10.66,100.00,1054944,28,19934,-68
2025-03-29 12:56:32,10.66,10.66,10.66,100.00,1034583,28,20022,-67
2025-03-29 12:57:03,10.60,10.60,10.60,100.00,1035689,28,20524,-68
2025-03-29 12:57:33,10.59,10.59,10.59,100.00,1036133,28,20012,-67
2025-03-29 12:58:03,10.51,10.51,10.51,100.00,1030151,28,19942,-67
2025-03-29 12:58:34,10.54,10.54,10.54,100.00,1033899,28,19964,-68
2025-03-29 12:59:04,10.46,10.46,10.46,100.00,1036267,28,20593,-67
2025-03-29 12:59:35,10.48,10.48,10.48,100.00,1036211,28,19943,-67
2025-03-29 13:00:06,10.50,10.50,10.50,100.00,1034678,28,19935,-66
2025-03-29 13:00:36,10.52,10.52,10.52,100.00,1032631,28,19947,-67
2025-03-29 13:01:07,10.57,10.57,10.57,100.00,1036333,28,20018,-67
2025-03-29 13:01:37,10.58,10.58,10.58,100.00,1036308,28,19935,-67
2025-03-29 13:02:07,10.47,10.47,10.47,100.00,1035887,28,19936,-67
2025-03-29 13:02:38,10.52,10.52,10.52,100.00,1029903,28,20456,-67
2025-03-29 13:03:09,10.55,10.55,10.55,100.00,1029888,28,19951,-67
2025-03-29 13:03:39,10.60,10.60,10.60,100.00,1023763,29,20291,-67
2025-03-29 13:04:09,10.66,10.66,10.66,100.00,1023558,28,19943,-67
2025-03-29 13:04:39,10.68,10.68,10.68,100.00,1024043,29,19940,-67
2025-03-29 13:05:10,10.70,10.70,10.70,100.00,1023000,29,19944,-67
2025-03-29 13:05:41,10.67,10.67,10.67,100.00,1017888,29,19952,-67
2025-03-29 13:06:11,10.69,10.69,10.69,100.00,1017504,29,19941,-67
2025-03-29 13:06:41,10.72,10.72,10.72,100.00,1017804,29,20334,-67
2025-03-29 13:07:12,10.79,10.79,10.79,100.00,1023376,28,19964,-67
2025-03-29 13:07:42,10.75,10.75,10.75,100.00,1028631,28,20541,-67
2025-03-29 13:08:12,10.70,10.70,10.70,100.00,1023764,29,19973,-68
2025-03-29 13:08:43,10.64,10.64,10.64,100.00,1023913,29,19937,-67
2025-03-29 13:09:14,10.70,10.70,10.70,100.00,1028817,28,19944,-67
2025-03-29 13:09:44,10.79,10.79,10.79,100.00,1028116,28,19940,-67
2025-03-29 13:10:14,10.82,10.82,10.82,100.00,1023388,29,19940,-66
2025-03-29 13:10:45,10.78,10.78,10.78,100.00,1023422,29,19972,-67
2025-03-29 13:11:15,10.81,10.81,10.81,100.00,1022161,29,20002,-67
2025-03-29 13:11:46,10.80,10.80,10.80,100.00,1027160,28,19987,-66
2025-03-29 13:12:16,10.73,10.73,10.73,100.00,1036107,28,19935,-67
2025-03-29 13:12:46,10.74,10.74,10.74,100.00,1035751,28,19943,-66
2025-03-29 13:13:17,10.71,10.71,10.71,100.00,1036283,28,19975,-67
2025-03-29 13:13:47,10.72,10.72,10.72,100.00,1030142,28,19947,-67
2025-03-29 13:14:18,10.84,10.84,10.84,100.00,1029931,28,19947,-67
2025-03-29 13:14:49,10.85,10.85,10.85,100.00,1029192,28,20021,-67
2025-03-29 13:15:19,10.94,10.94,10.94,100.00,1029537,28,20420,-67
2025-03-29 13:15:50,10.92,10.92,10.92,100.00,1031830,28,20067,-67
2025-03-29 13:16:20,11.03,11.03,11.03,100.00,1042673,28,20725,-68
2025-03-29 13:16:51,11.01,11.01,11.01,100.00,1046171,28,19941,-68
2025-03-29 13:17:21,10.99,10.99,10.99,100.00,1048781,28,19934,-67
2025-03-29 13:17:52,11.02,11.02,11.02,100.00,1049028,28,19935,-67
2025-03-29 13:18:22,11.06,11.06,11.06,100.00,1042930,28,19947,-67
2025-03-29 13:18:52,11.16,11.16,11.16,100.00,1042425,28,19941,-67
2025-03-29 13:19:23,11.00,11.00,11.00,100.00,1042370,28,19946,-67
2025-03-29 13:19:54,10.98,10.98,10.98,100.00,1042377,28,20370,-68
2025-03-29 13:20:24,11.01,11.01,11.01,100.00,1049253,28,19935,-69
2025-03-29 13:20:55,11.03,11.03,11.03,100.00,1049129,28,19935,-67
2025-03-29 13:21:25,11.09,11.09,11.09,100.00,1049148,28,20398,-68
2025-03-29 13:21:57,11.18,11.18,11.18,100.00,1048821,28,19935,-68
2025-03-29 13:22:27,11.15,11.15,11.15,100.00,1042756,28,19963,-66
2025-03-29 13:22:57,11.13,11.13,11.13,100.00,1045364,28,19935,-67
2025-03-29 13:23:28,11.11,11.11,11.11,100.00,1053592,27,19941,-67
2025-03-29 13:23:58,11.20,11.20,11.20,100.00,1055652,27,20454,-68
2025-03-29 13:24:28,11.18,11.18,11.18,100.00,1055541,27,19945,-67
2025-03-29 13:24:59,10.92,10.92,10.92,100.00,1055050,27,19933,-67
2025-03-29 13:25:29,10.95,10.95,10.95,100.00,1055835,28,19941,-67
2025-03-29 13:25:59,11.08,11.08,11.08,100.00,1062368,27,20398,-67
2025-03-29 13:26:30,11.09,11.09,11.09,100.00,1056010,27,20488,-67
2025-03-29 13:27:00,11.04,11.04,11.04,100.00,1055546,28,19994,-68
2025-03-29 13:27:30,10.89,10.89,10.89,100.00,1056283,27,19941,-68
2025-03-29 13:28:01,10.83,10.83,10.83,100.00,1049809,27,19985,-69
2025-03-29 13:28:32,10.72,10.72,10.72,100.00,1052197,27,19934,-67
2025-03-29 13:29:02,10.74,10.74,10.74,100.00,1069047,27,19961,-67
2025-03-29 13:29:32,10.75,10.75,10.75,100.00,1069299,27,19937,-66
2025-03-29 13:30:03,10.82,10.82,10.82,100.00,1068540,27,19944,-67
2025-03-29 13:30:34,10.85,10.85,10.85,100.00,1068119,27,20472,-67
2025-03-29 13:31:04,10.90,10.90,10.90,100.00,1058960,27,19934,-66
2025-03-29 13:31:34,10.85,10.85,10.85,100.00,1058766,27,19957,-67
2025-03-29 13:32:05,10.82,10.82,10.82,100.00,1063830,27,19941,-67
2025-03-29 13:32:35,10.80,10.80,10.80,100.00,1063874,27,19933,-68
2025-03-29 13:33:06,10.81,10.81,10.81,100.00,1063781,27,19933,-68
2025-03-29 13:33:36,10.73,10.73,10.73,100.00,1068705,27,19937,-66
2025-03-29 13:34:06,10.67,10.67,10.67,100.00,1065168,27,19943,-67
2025-03-29 13:34:37,10.67,10.67,10.67,100.00,1067324,27,19945,-67
2025-03-29 13:35:07,10.69,10.69,10.69,100.00,1074299,27,20281,-67
2025-03-29 13:35:37,10.65,10.65,10.65,100.00,1065187,27,19933,-66
2025-03-29 13:36:08,10.54,10.54,10.54,100.00,1061475,27,20020,-67
2025-03-29 13:36:38,10.49,10.49,10.49,100.00,1061583,27,19933,-67
2025-03-29 13:37:08,10.45,10.45,10.45,100.00,1061259,27,19943,-67
2025-03-29 13:37:39,10.38,10.38,10.38,100.00,1070956,27,21079,-67
2025-03-29 13:38:09,10.39,10.39,10.39,100.00,1070699,27,19939,-67
2025-03-29 13:38:39,10.35,10.35,10.35,100.00,1074807,27,19939,-68
2025-03-29 13:39:09,10.40,10.40,10.40,100.00,1075651,27,19932,-67
2025-03-29 13:39:40,10.42,10.42,10.42,100.00,1075531,27,19944,-67
2025-03-29 13:40:10,10.32,10.32,10.32,100.00,1072842,27,19960,-67
2025-03-29 13:40:40,10.30,10.30,10.30,100.00,1069045,27,20289,-67
2025-03-29 13:41:11,10.30,10.30,10.30,100.00,1071452,27,19962,-67
2025-03-29 13:41:41,10.30,10.30,10.30,100.00,1075400,27,19944,-67
2025-03-29 13:42:11,10.33,10.33,10.33,100.00,1068462,27,20809,-67
2025-03-29 13:42:42,10.28,10.28,10.28,100.00,1075851,27,19943,-67
2025-03-29 13:43:12,10.32,10.32,10.32,100.00,1074393,27,19932,-67
2025-03-29 13:43:42,10.41,10.41,10.41,100.00,1061978,27,19944,-67
2025-03-29 13:44:13,10.37,10.37,10.37,100.00,1068749,27,20653,-66
2025-03-29 13:44:43,10.37,10.37,10.37,100.00,1068700,27,19962,-67
2025-03-29 13:45:13,10.43,10.43,10.43,100.00,1068785,27,19944,-67
2025-03-29 13:45:44,10.45,10.45,10.45,100.00,1069169,27,19964,-68
2025-03-29 13:46:14,10.44,10.44,10.44,100.00,1067534,27,19932,-67
2025-03-29 13:46:44,10.47,10.47,10.47,100.00,1062298,27,19933,-69
2025-03-29 13:47:15,10.46,10.46,10.46,100.00,1067449,27,19933,-67
2025-03-29 13:47:45,10.44,10.44,10.44,100.00,1068764,27,20298,-67
2025-03-29 13:48:15,10.46,10.46,10.46,100.00,1066006,27,19945,-67
2025-03-29 13:48:45,10.48,10.48,10.48,100.00,1068830,27,20005,-68
2025-03-29 13:49:16,10.47,10.47,10.47,100.00,1068758,27,19933,-67
2025-03-29 13:49:47,10.51,10.51,10.51,100.00,1055019,28,19946,-67
2025-03-29 13:50:17,10.53,10.53,10.53,100.00,1055033,28,19941,-67
2025-03-29 13:50:47,10.52,10.52,10.52,100.00,1055486,27,19941,-67
2025-03-29 13:51:18,10.53,10.53,10.53,100.00,1055532,28,19965,-67
2025-03-29 13:51:48,10.51,10.51,10.51,100.00,1068857,27,19933,-67
2025-03-29 13:52:18,10.51,10.51,10.51,100.00,1063340,27,19996,-67
2025-03-29 13:52:49,10.46,10.46,10.46,100.00,1062281,27,19948,-67
2025-03-29 13:53:19,10.41,10.41,10.41,100.00,1068432,27,20011,-67
2025-03-29 13:53:49,10.47,10.47,10.47,100.00,1065953,27,19932,-67
2025-03-29 13:54:20,10.50,10.50,10.50,100.00,1068149,27,19945,-67
2025-03-29 13:54:50,10.46,10.46,10.46,100.00,1068608,27,19964,-67
2025-03-29 13:55:20,10.50,10.50,10.50,100.00,1062518,27,20001,-66
2025-03-29 13:55:50,10.56,10.56,10.56,100.00,1069672,27,20657,-67
2025-03-29 13:56:21,10.62,10.62,10.62,100.00,1075438,27,20020,-69
2025-03-29 13:56:51,10.68,10.68,10.68,100.00,1076405,27,19936,-66
2025-03-29 13:57:21,10.76,10.76,10.76,100.00,1077230,27,19939,-67
2025-03-29 13:57:52,10.65,10.65,10.65,100.00,1082620,27,20467,-66
2025-03-29 13:58:22,10.64,10.64,10.64,100.00,1082674,27,19939,-67
2025-03-29 13:58:52,10.73,10.73,10.73,100.00,1086838,27,19939,-66
2025-03-29 13:59:22,10.72,10.72,10.72,100.00,1081428,27,19940,-67
2025-03-29 13:59:53,10.77,10.77,10.77,100.00,1082306,27,19939,-67
2025-03-29 14:00:23,10.78,10.78,10.78,100.00,1082198,27,19964,-67
2025-03-29 14:00:54,10.83,10.83,10.83,100.00,1082318,27,20414,-67
2025-03-29 14:01:25,10.85,10.85,10.85,100.00,1075472,27,20264,-67
2025-03-29 14:01:55,10.90,10.90,10.90,100.00,1069981,27,20389,-67
2025-03-29 14:02:25,10.91,10.91,10.91,100.00,1073677,27,19932,-66
2025-03-29 14:02:56,10.92,10.92,10.92,100.00,1075097,27,19938,-67
2025-03-29 14:03:26,10.91,10.91,10.91,100.00,1075645,27,19938,-67
2025-03-29 14:03:56,10.99,10.99,10.99,100.00,1069611,27,19933,-67
2025-03-29 14:04:26,11.08,11.08,11.08,100.00,1074760,27,19932,-67
2025-03-29 14:04:57,11.15,11.15,11.15,100.00,1070455,27,19933,-67
2025-03-29 14:05:28,11.22,11.22,11.22,100.00,1075090,27,19939,-67
2025-03-29 14:05:59,11.19,11.19,11.19,100.00,1075718,27,20425,-67
2025-03-29 14:06:30,11.16,11.16,11.16,100.00,1075541,27,19938,-67
2025-03-29 14:07:00,11.15,11.15,11.15,100.00,1074964,27,19939,-69
2025-03-29 14:07:30,11.18,11.18,11.18,100.00,1075547,27,20291,-67
2025-03-29 14:08:01,11.15,11.15,11.15,100.00,1075696,27,20526,-67
2025-03-29 14:08:31,11.19,11.19,11.19,100.00,1075745,27,19938,-67
2025-03-29 14:09:02,11.17,11.17,11.17,100.00,1075566,27,19932,-67
2025-03-29 14:09:33,11.16,11.16,11.16,100.00,1073154,27,19975,-66
2025-03-29 14:10:04,11.08,11.08,11.08,100.00,1075344,27,19932,-68
2025-03-29 14:10:34,11.09,11.09,11.09,100.00,1075649,27,19932,-67
2025-03-29 14:11:04,11.08,11.08,11.08,100.00,1075344,27,20294,-69
2025-03-29 14:11:35,11.11,11.11,11.11,100.00,1075878,27,20594,-67
2025-03-29 14:12:05,11.11,11.11,11.11,100.00,1075590,27,19940,-67
2025-03-29 14:12:37,11.07,11.07,11.07,100.00,1069013,27,19940,-67
2025-03-29 14:13:07,11.00,11.00,11.00,100.00,1061883,27,19940,-67
2025-03-29 14:13:38,10.96,10.96,10.96,100.00,1061893,27,19940,-67
2025-03-29 14:14:08,10.99,10.99,10.99,100.00,1068461,27,19933,-67
2025-03-29 14:14:38,11.02,11.02,11.02,100.00,1069032,27,19973,-67
2025-03-29 14:15:09,10.96,10.96,10.96,100.00,1075419,27,19940,-67
2025-03-29 14:15:39,11.01,11.01,11.01,100.00,1078412,27,20444,-66
2025-03-29 14:16:09,11.09,11.09,11.09,100.00,1082311,27,19938,-67
2025-03-29 14:16:40,10.95,10.95,10.95,100.00,1082582,27,19935,-67
2025-03-29 14:17:10,11.03,11.03,11.03,100.00,1081755,27,19931,-67
2025-03-29 14:17:40,11.01,11.01,11.01,100.00,1082390,27,20004,-67
2025-03-29 14:18:10,10.98,10.98,10.98,100.00,1082446,27,19950,-67
2025-03-29 14:18:41,11.02,11.02,11.02,100.00,1082629,27,20014,-67
2025-03-29 14:19:11,11.12,11.12,11.12,100.00,1081748,27,20284,-67
2025-03-29 14:19:41,11.15,11.15,11.15,100.00,1082481,27,19935,-67
2025-03-29 14:20:12,11.23,11.23,11.23,100.00,1082208,27,19935,-67
2025-03-29 14:20:42,11.34,11.34,11.34,100.00,1069866,27,20429,-67
2025-03-29 14:21:12,11.38,11.38,11.38,100.00,1076700,27,20454,-67
2025-03-29 14:21:43,11.46,11.46,11.46,100.00,1075671,27,20044,-67
2025-03-29 14:22:13,11.44,11.44,11.44,100.00,1075297,27,20007,-67
2025-03-29 14:22:44,11.47,11.47,11.47,100.00,1071726,27,19980,-67
2025-03-29 14:23:14,11.41,11.41,11.41,100.00,1058807,27,20401,-66
2025-03-29 14:23:44,11.51,11.51,11.51,100.00,1055699,28,19973,-67
2025-03-29 14:24:14,11.63,11.63,11.63,100.00,1055290,27,19933,-67
2025-03-29 14:24:45,11.62,11.62,11.62,100.00,1067619,27,19944,-68
2025-03-29 14:25:15,11.62,11.62,11.62,100.00,1068660,27,19933,-67
2025-03-29 14:25:46,11.49,11.49,11.49,100.00,1068861,27,19952,-67
2025-03-29 14:26:16,11.54,11.54,11.54,100.00,1069822,27,20253,-67
2025-03-29 14:26:46,11.52,11.52,11.52,100.00,1075612,27,19932,-68
2025-03-29 14:27:17,11.44,11.44,11.44,100.00,1075003,27,20456,-67
2025-03-29 14:27:47,11.35,11.35,11.35,100.00,1077821,27,20784,-67
2025-03-29 14:28:17,11.33,11.33,11.33,100.00,1082528,27,19932,-67
2025-03-29 14:28:48,11.29,11.29,11.29,100.00,1071596,27,19953,-66
2025-03-29 14:29:18,11.27,11.27,11.27,100.00,1063912,27,19940,-67
2025-03-29 14:29:48,11.25,11.25,11.25,100.00,1059145,27,21269,-67
2025-03-29 14:30:19,11.29,11.29,11.29,100.00,1058811,27,19949,-66
2025-03-29 14:30:49,11.27,11.27,11.27,100.00,1060159,27,20005,-66
2025-03-29 14:31:19,11.30,11.30,11.30,100.00,1069986,27,20492,-67
2025-03-29 14:31:49,11.24,11.24,11.24,100.00,1072421,27,19941,-67
2025-03-29 14:32:20,11.17,11.17,11.17,100.00,1068691,27,19944,-67
2025-03-29 14:32:50,11.07,11.07,11.07,100.00,1070390,27,20412,-66
2025-03-29 14:33:20,11.02,11.02,11.02,100.00,1073722,27,19945,-67
2025-03-29 14:33:51,10.93,10.93,10.93,100.00,1077504,27,19932,-66
2025-03-29 14:34:21,10.96,10.96,10.96,100.00,1089465,27,19931,-66
2025-03-29 14:34:51,10.91,10.91,10.91,100.00,1089357,27,19950,-66
2025-03-29 14:35:21,10.86,10.86,10.86,100.00,1088750,27,20399,-66
2025-03-29 14:35:52,10.81,10.81,10.81,100.00,1089252,27,19938,-67
2025-03-29 14:36:22,10.87,10.87,10.87,100.00,1082540,27,20003,-66
2025-03-29 14:36:52,10.91,10.91,10.91,100.00,1078406,27,19935,-66
2025-03-29 14:37:23,10.94,10.94,10.94,100.00,1082007,27,19932,-66
2025-03-29 14:37:53,10.88,10.88,10.88,100.00,1082351,27,20371,-67
2025-03-29 14:38:23,10.78,10.78,10.78,100.00,1083558,27,19932,-66
2025-03-29 14:38:54,10.85,10.85,10.85,100.00,1082057,27,19951,-66
2025-03-29 14:39:24,10.86,10.86,10.86,100.00,1082511,27,19932,-66
2025-03-29 14:39:54,10.86,10.86,10.86,100.00,1082026,27,20418,-66
2025-03-29 14:40:24,10.85,10.85,10.85,100.00,1075399,27,19943,-67
2025-03-29 14:40:55,10.78,10.78,10.78,100.00,1068882,27,19937,-66
2025-03-29 14:41:25,10.82,10.82,10.82,100.00,1068919,27,19932,-67
2025-03-29 14:41:55,10.77,10.77,10.77,100.00,1068544,27,19952,-66
2025-03-29 14:42:26,10.78,10.78,10.78,100.00,1068757,27,20019,-67
2025-03-29 14:42:56,10.73,10.73,10.73,100.00,1075802,27,19932,-66
2025-03-29 14:43:26,10.71,10.71,10.71,100.00,1068732,27,19940,-65
2025-03-29 14:43:56,10.72,10.72,10.72,100.00,1068826,27,20276,-66
2025-03-29 14:44:27,10.76,10.76,10.76,100.00,1068682,27,19933,-67
2025-03-29 14:44:57,10.72,10.72,10.72,100.00,1068820,27,19939,-66
2025-03-29 14:45:27,10.67,10.67,10.67,100.00,1073948,27,19938,-66
2025-03-29 14:45:58,10.69,10.69,10.69,100.00,1075677,27,19932,-66
2025-03-29 14:46:28,10.64,10.64,10.64,100.00,1075439,27,19932,-67
2025-03-29 14:46:59,10.62,10.62,10.62,100.00,1074901,27,19961,-66
2025-03-29 14:47:29,10.53,10.53,10.53,100.00,1075706,27,19987,-67
2025-03-29 14:48:00,10.50,10.50,10.50,100.00,1068816,27,19937,-66
2025-03-29 14:48:30,10.46,10.46,10.46,100.00,1068823,27,19932,-66
2025-03-29 14:49:00,10.47,10.47,10.47,100.00,1068681,27,19936,-66
2025-03-29 14:49:31,10.47,10.47,10.47,100.00,1068840,27,19944,-66
2025-03-29 14:50:01,10.50,10.50,10.50,100.00,1076276,27,19943,-67
2025-03-29 14:50:31,10.54,10.54,10.54,100.00,1082086,27,19931,-66
2025-03-29 14:51:02,10.57,10.57,10.57,100.00,1082544,27,19964,-66
2025-03-29 14:51:32,10.58,10.58,10.58,100.00,1082145,27,19931,-66
2025-03-29 14:52:02,10.57,10.57,10.57,100.00,1082214,27,20018,-66
2025-03-29 14:52:33,10.64,10.64,10.64,100.00,1082365,27,19940,-66
2025-03-29 14:53:03,10.67,10.67,10.67,100.00,1082479,27,19963,-66
2025-03-29 14:53:34,10.66,10.66,10.66,100.00,1082435,27,20525,-67
2025-03-29 14:54:04,10.67,10.67,10.67,100.00,1082324,27,20414,-67
2025-03-29 14:54:34,10.65,10.65,10.65,100.00,1075398,27,19932,-67
2025-03-29 14:55:05,10.61,10.61,10.61,100.00,1075466,27,19948,-66
2025-03-29 14:55:35,10.65,10.65,10.65,100.00,1075383,27,20254,-66
2025-03-29 14:56:05,10.65,10.65,10.65,100.00,1075357,27,19932,-67
2025-03-29 14:56:36,10.67,10.67,10.67,100.00,1075616,27,20144,-67
2025-03-29 14:57:06,10.66,10.66,10.66,100.00,1067266,27,20067,-67
2025-03-29 14:57:36,10.67,10.67,10.67,100.00,1068886,27,20017,-67
2025-03-29 14:58:07,10.71,10.71,10.71,100.00,1068912,27,20011,-66
2025-03-29 14:58:37,10.69,10.69,10.69,100.00,1062490,27,19945,-67
2025-03-29 14:59:07,10.77,10.77,10.77,100.00,1069927,27,19939,-66
2025-03-29 14:59:38,10.76,10.76,10.76,100.00,1073214,27,19936,-67
2025-03-29 15:00:08,10.78,10.78,10.78,100.00,1069908,27,19933,-67
2025-03-29 15:00:38,10.73,10.73,10.73,100.00,1072504,27,19939,-67
2025-03-29 15:01:09,10.70,10.70,10.70,100.00,1070296,27,19932,-67
2025-03-29 15:01:39,10.68,10.68,10.68,100.00,1073330,27,20466,-66
2025-03-29 15:02:09,10.71,10.71,10.71,100.00,1068337,27,19939,-66
2025-03-29 15:02:40,10.75,10.75,10.75,100.00,1068910,27,19986,-67
2025-03-29 15:03:10,10.73,10.73,10.73,100.00,1068332,27,19932,-67
2025-03-29 15:03:40,10.76,10.76,10.76,100.00,1068850,27,20340,-67
2025-03-29 15:04:11,10.73,10.73,10.73,100.00,1070662,27,19933,-66
2025-03-29 15:04:41,10.75,10.75,10.75,100.00,1075494,27,20345,-66
2025-03-29 15:05:12,10.80,10.80,10.80,100.00,1070659,27,19933,-67
2025-03-29 15:05:42,10.76,10.76,10.76,100.00,1073136,27,20400,-67
2025-03-29 15:06:12,10.72,10.72,10.72,100.00,1071047,27,19940,-66
2025-03-29 15:06:43,10.71,10.71,10.71,100.00,1069702,27,19944,-66
2025-03-29 15:07:13,10.69,10.69,10.69,100.00,1070454,27,19948,-67
2025-03-29 15:07:43,10.72,10.72,10.72,100.00,1068778,27,19932,-67
2025-03-29 15:08:16,10.78,10.78,10.78,100.00,1071210,27,20039,-66
2025-03-29 15:08:46,10.83,10.83,10.83,100.00,1075402,27,20020,-66
2025-03-29 15:09:16,10.85,10.85,10.85,100.00,1072632,27,20025,-65
2025-03-29 15:09:47,10.81,10.81,10.81,100.00,1069939,27,20424,-67
2025-03-29 15:10:17,10.86,10.86,10.86,100.00,1071820,27,19933,-68
2025-03-29 15:10:47,10.90,10.90,10.90,100.00,1073086,27,19936,-67
2025-03-29 15:11:17,10.92,10.92,10.92,100.00,1069325,27,19941,-67
2025-03-29 15:11:48,10.91,10.91,10.91,100.00,1067342,27,19933,-65
2025-03-29 15:12:18,10.95,10.95,10.95,100.00,1073883,27,19943,-67
2025-03-29 15:12:48,10.93,10.93,10.93,100.00,1082259,27,19931,-67
2025-03-29 15:13:19,10.90,10.90,10.90,100.00,1082049,27,19939,-67
2025-03-29 15:13:49,10.90,10.90,10.90,100.00,1081696,27,20432,-67
2025-03-29 15:14:20,10.86,10.86,10.86,100.00,1082388,27,19931,-67
2025-03-29 15:14:50,10.89,10.89,10.89,100.00,1082317,27,20059,-66
2025-03-29 15:15:21,10.92,10.92,10.92,100.00,1082098,27,20404,-67
2025-03-29 15:15:51,10.89,10.89,10.89,100.00,1082365,27,20315,-67
2025-03-29 15:16:22,10.82,10.82,10.82,100.00,1082351,27,19943,-66
2025-03-29 15:16:52,10.78,10.78,10.78,100.00,1075446,27,19932,-67
2025-03-29 15:17:22,10.71,10.71,10.71,100.00,1081124,27,19936,-66
2025-03-29 15:17:53,10.66,10.66,10.66,100.00,1081898,27,20311,-67
2025-03-29 15:18:23,10.66,10.66,10.66,100.00,1082340,27,19939,-67
2025-03-29 15:18:53,10.61,10.61,10.61,100.00,1082023,27,19931,-67
2025-03-29 15:19:23,10.59,10.59,10.59,100.00,1082145,27,20595,-66
2025-03-29 15:19:54,10.61,10.61,10.61,100.00,1081997,27,19939,-67
2025-03-29 15:20:24,10.58,10.58,10.58,100.00,1081889,27,20664,-70
2025-03-29 15:20:54,10.60,10.60,10.60,100.00,1082405,27,19948,-66
2025-03-29 15:21:25,10.55,10.55,10.55,100.00,1081947,27,19939,-67
2025-03-29 15:21:55,10.55,10.55,10.55,100.00,1081860,27,20018,-66
2025-03-29 15:22:25,10.57,10.57,10.57,100.00,1081672,27,19946,-67
2025-03-29 15:22:56,10.58,10.58,10.58,100.00,1082573,27,20294,-67
2025-03-29 15:23:26,10.55,10.55,10.55,100.00,1082699,27,19932,-67
2025-03-29 15:23:56,10.53,10.53,10.53,100.00,1082110,27,19932,-67
2025-03-29 15:24:27,10.54,10.54,10.54,100.00,1082489,27,19935,-67
2025-03-29 15:24:57,10.54,10.54,10.54,100.00,1082443,27,19931,-67
2025-03-29 15:25:27,10.56,10.56,10.56,100.00,1082196,27,20078,-65
2025-03-29 15:25:57,10.58,10.58,10.58,100.00,1082367,27,19938,-67
2025-03-29 15:26:28,10.57,10.57,10.57,100.00,1084490,27,20001,-67
2025-03-29 15:26:58,10.59,10.59,10.59,100.00,1089410,27,19931,-66
2025-03-29 15:27:28,10.59,10.59,10.59,100.00,1089664,27,20277,-66
2025-03-29 15:27:59,10.60,10.60,10.60,100.00,1089181,27,20438,-66
2025-03-29 15:28:29,10.59,10.59,10.59,100.00,1088640,27,19931,-66
2025-03-29 15:28:59,10.58,10.58,10.58,100.00,1089566,27,19931,-66
2025-03-29 15:29:30,10.52,10.52,10.52,100.00,1089966,27,19939,-68
2025-03-29 15:30:00,10.55,10.55,10.55,100.00,1087132,27,19931,-67
2025-03-29 15:30:30,10.58,10.58,10.58,100.00,1089994,27,20018,-67
2025-03-29 15:31:00,10.58,10.58,10.58,100.00,1089926,27,19935,-66
2025-03-29 15:31:31,10.60,10.60,10.60,100.00,1082286,27,19941,-66
2025-03-29 15:32:01,10.58,10.58,10.58,100.00,1075239,27,20620,-66
2025-03-29 15:32:31,10.52,10.52,10.52,100.00,1073514,27,20377,-67
2025-03-29 15:33:02,10.52,10.52,10.52,100.00,1073066,27,20020,-67
2025-03-29 15:33:32,10.52,10.52,10.52,100.00,1075235,27,19940,-67
2025-03-29 15:34:02,10.53,10.53,10.53,100.00,1082043,27,20513,-66
2025-03-29 15:34:33,10.50,10.50,10.50,100.00,1082583,27,19931,-67
2025-03-29 15:35:03,10.48,10.48,10.48,100.00,1082292,27,20296,-67
2025-03-29 15:35:34,10.49,10.49,10.49,100.00,1068683,27,19933,-67
2025-03-29 15:36:04,10.50,10.50,10.50,100.00,1068567,27,20008,-67
2025-03-29 15:36:34,10.47,10.47,10.47,100.00,1067965,27,20025,-67
2025-03-29 15:37:05,10.47,10.47,10.47,100.00,1063316,27,20014,-66
2025-03-29 15:37:35,10.46,10.46,10.46,100.00,1067505,27,19933,-67
2025-03-29 15:38:05,10.45,10.45,10.45,100.00,1062782,27,20394,-67
2025-03-29 15:38:36,10.45,10.45,10.45,100.00,1068630,27,19940,-66
2025-03-29 15:39:07,10.42,10.42,10.42,100.00,1068263,27,19936,-66
2025-03-29 15:39:38,10.40,10.40,10.40,100.00,1068377,27,19943,-67
2025-03-29 15:40:08,10.40,10.40,10.40,100.00,1066339,27,20573,-66
2025-03-29 15:40:38,10.38,10.38,10.38,100.00,1064136,27,19933,-67
2025-03-29 15:41:09,10.34,10.34,10.34,100.00,1066166,27,20007,-66
2025-03-29 15:41:39,10.34,10.34,10.34,100.00,1068807,27,20329,-67
2025-03-29 15:42:09,10.35,10.35,10.35,100.00,1068257,27,19941,-66
2025-03-29 15:42:40,10.34,10.34,10.34,100.00,1068936,27,19989,-67
2025-03-29 15:43:10,10.34,10.34,10.34,100.00,1068696,27,19937,-66
2025-03-29 15:43:40,10.32,10.32,10.32,100.00,1062079,27,19937,-66
2025-03-29 15:44:11,10.33,10.33,10.33,100.00,1062001,27,20062,-66
2025-03-29 15:44:41,10.34,10.34,10.34,100.00,1062044,27,19933,-67
2025-03-29 15:45:11,10.33,10.33,10.33,100.00,1061997,27,19933,-66
2025-03-29 15:45:41,10.33,10.33,10.33,100.00,1068798,27,19945,-66
2025-03-29 15:46:12,10.32,10.32,10.32,100.00,1068820,27,20384,-66
2025-03-29 15:46:42,10.32,10.32,10.32,100.00,1068792,27,19932,-66
2025-03-29 15:47:12,10.31,10.31,10.31,100.00,1061622,27,20416,-66
2025-03-29 15:47:43,10.32,10.32,10.32,100.00,1062049,27,19933,-66
2025-03-29 15:48:13,10.32,10.32,10.32,100.00,1062248,27,20251,-66
2025-03-29 15:48:43,10.33,10.33,10.33,100.00,1062022,27,19961,-66
2025-03-29 15:49:14,10.33,10.33,10.33,100.00,1068806,27,19991,-66
2025-03-29 15:49:44,10.32,10.32,10.32,100.00,1068880,27,19932,-67
2025-03-29 15:50:14,10.33,10.33,10.33,100.00,1068343,27,19933,-66
2025-03-29 15:50:45,10.35,10.35,10.35,100.00,1068797,27,19941,-66
2025-03-29 15:51:15,10.34,10.34,10.34,100.00,1068653,27,19936,-67
2025-03-29 15:51:45,10.33,10.33,10.33,100.00,1068919,27,19990,-68
2025-03-29 15:52:16,10.33,10.33,10.33,100.00,1068139,27,20049,-66
2025-03-29 15:52:46,10.33,10.33,10.33,100.00,1068808,27,19933,-66
2025-03-29 15:53:16,10.34,10.34,10.34,100.00,1063090,27,19945,-69
2025-03-29 15:53:47,10.34,10.34,10.34,100.00,1061074,27,20799,-67
2025-03-29 15:54:17,10.35,10.35,10.35,100.00,1056496,27,20474,-72
2025-03-29 15:54:47,10.34,10.34,10.34,100.00,1055606,28,19970,-66
2025-03-29 15:55:18,10.33,10.33,10.33,100.00,1055888,28,20353,-66
2025-03-29 15:55:48,10.33,10.33,10.33,100.00,1057497,27,20015,-67
2025-03-29 15:56:18,10.30,10.30,10.30,100.00,1057737,28,19949,-67
2025-03-29 15:56:49,10.30,10.30,10.30,100.00,1064093,27,19941,-67
2025-03-29 15:57:19,10.31,10.31,10.31,100.00,1056028,27,20052,-68
2025-03-29 15:57:49,10.31,10.31,10.31,100.00,1049528,28,20058,-67
2025-03-29 15:58:20,10.30,10.30,10.30,100.00,1050305,28,20023,-67
2025-03-29 15:58:50,10.31,10.31,10.31,100.00,1050441,28,19934,-66
2025-03-29 15:59:20,10.30,10.30,10.30,100.00,1056726,28,19934,-67
2025-03-29 15:59:51,10.30,10.30,10.30,100.00,1063397,27,19982,-67
2025-03-29 16:00:21,10.30,10.30,10.30,100.00,1061522,27,19944,-67
2025-03-29 16:00:51,10.31,10.31,10.31,100.00,1062049,27,19933,-67
2025-03-29 16:01:22,10.30,10.30,10.30,100.00,1061824,27,20117,-68
2025-03-29 16:01:52,10.30,10.30,10.30,100.00,1062099,27,19933,-66
2025-03-29 16:02:22,10.32,10.32,10.32,100.00,1061805,27,19939,-67
2025-03-29 16:02:53,10.30,10.30,10.30,100.00,1062132,27,19943,-67
2025-03-29 16:03:23,10.29,10.29,10.29,100.00,1065003,27,19981,-67
2025-03-29 16:03:53,10.30,10.30,10.30,100.00,1075966,27,19939,-66
2025-03-29 16:04:24,10.30,10.30,10.30,100.00,1075417,27,19941,-67
2025-03-29 16:04:54,10.28,10.28,10.28,100.00,1076074,27,20673,-67
2025-03-29 16:05:24,10.30,10.30,10.30,100.00,1075810,27,20451,-67
2025-03-29 16:05:55,10.30,10.30,10.30,100.00,1075187,27,20382,-66
2025-03-29 16:06:25,10.32,10.32,10.32,100.00,1075592,27,19932,-67
2025-03-29 16:06:55,10.27,10.27,10.27,100.00,1066762,27,19964,-66
2025-03-29 16:07:26,10.27,10.27,10.27,100.00,1066284,27,19976,-65
2025-03-29 16:07:56,10.25,10.25,10.25,100.00,1066857,27,19944,-67
2025-03-29 16:08:26,10.23,10.23,10.23,100.00,1066808,27,19933,-66
2025-03-29 16:08:57,10.25,10.25,10.25,100.00,1073470,27,19933,-66
2025-03-29 16:09:27,10.24,10.24,10.24,100.00,1076701,27,20026,-66
2025-03-29 16:09:57,10.23,10.23,10.23,100.00,1061089,27,20004,-66
2025-03-29 16:10:28,10.24,10.24,10.24,100.00,1068537,27,19988,-66
2025-03-29 16:10:58,10.23,10.23,10.23,100.00,1070645,27,19932,-67
2025-03-29 16:11:28,10.23,10.23,10.23,100.00,1065914,27,19948,-67
2025-03-29 16:11:59,10.24,10.24,10.24,100.00,1072986,27,20431,-66
2025-03-29 16:12:29,9.99,9.99,9.99,100.00,1077837,27,19943,-67
2025-03-29 16:12:59,10.24,10.24,10.24,100.00,1071238,27,19932,-66
2025-03-29 16:13:29,10.21,10.21,10.21,100.00,1072873,27,20375,-67
2025-03-29 16:14:04,10.22,10.22,10.22,100.00,1068215,27,19949,-67
2025-03-29 16:14:35,10.23,10.23,10.23,100.00,1069464,27,19949,-66
2025-03-29 16:15:05,10.18,10.18,10.18,100.00,1075109,27,19944,-66
2025-03-29 16:15:35,10.17,10.17,10.17,100.00,1068949,27,20011,-67
2025-03-29 16:16:06,10.17,10.17,10.17,100.00,1071281,27,19940,-66
2025-03-29 16:16:36,10.16,10.16,10.16,100.00,1068671,27,19933,-66
2025-03-29 16:17:06,10.17,10.17,10.17,100.00,1067772,27,19933,-66
2025-03-29 16:17:37,10.15,10.15,10.15,100.00,1072149,27,20448,-66
2025-03-29 16:18:07,10.14,10.14,10.14,100.00,1075136,27,19944,-66
2025-03-29 16:18:37,10.16,10.16,10.16,100.00,1075244,27,19940,-67
2025-03-29 16:19:09,10.15,10.15,10.15,100.00,1075538,27,19944,-66
2025-03-29 16:19:39,10.15,10.15,10.15,100.00,1077970,27,20457,-67
2025-03-29 16:20:09,10.14,10.14,10.14,100.00,1074266,27,19937,-69
2025-03-29 16:20:39,10.12,10.12,10.12,100.00,1079107,27,19977,-66
2025-03-29 16:21:10,10.13,10.13,10.13,100.00,1077973,27,19931,-67
2025-03-29 16:21:40,10.05,10.05,10.05,100.00,1073630,27,19932,-66
2025-03-29 16:22:10,10.15,10.15,10.15,100.00,1072588,27,20008,-66
2025-03-29 16:22:41,10.15,10.15,10.15,100.00,1074396,27,19932,-67
2025-03-29 16:23:11,10.17,10.17,10.17,100.00,1075072,27,20749,-66
2025-03-29 16:23:41,10.14,10.14,10.14,100.00,1075422,27,19939,-66
2025-03-29 16:24:12,10.13,10.13,10.13,100.00,1074710,27,20022,-67
2025-03-29 16:24:42,10.15,10.15,10.15,100.00,1077264,27,19940,-66
2025-03-29 16:25:12,10.15,10.15,10.15,100.00,1073473,27,19932,-66
2025-03-29 16:25:44,10.13,10.13,10.13,100.00,1073156,27,19939,-66
2025-03-29 16:26:15,10.15,10.15,10.15,100.00,1080594,27,19947,-66
2025-03-29 16:26:45,10.17,10.17,10.17,100.00,1089050,27,19938,-67
2025-03-29 16:27:15,10.17,10.17,10.17,100.00,1087373,27,19931,-66
2025-03-29 16:27:46,10.17,10.17,10.17,100.00,1088958,27,19935,-66
2025-03-29 16:28:16,10.19,10.19,10.19,100.00,1088716,27,19932,-66
2025-03-29 16:28:46,10.18,10.18,10.18,100.00,1081808,27,19931,-66
2025-03-29 16:29:17,10.18,10.18,10.18,100.00,1081922,27,19932,-66
2025-03-29 16:29:47,10.18,10.18,10.18,100.00,1081737,27,20400,-67
2025-03-29 16:30:18,10.18,10.18,10.18,100.00,1074399,27,20535,-67
2025-03-29 16:30:49,10.14,10.14,10.14,100.00,1075167,27,19960,-66
2025-03-29 16:31:19,10.14,10.14,10.14,100.00,1075118,27,20482,-67
2025-03-29 16:31:49,10.15,10.15,10.15,100.00,1075055,27,20020,-66
2025-03-29 16:32:20,10.13,10.13,10.13,100.00,1074901,27,19937,-66
2025-03-29 16:32:51,10.12,10.12,10.12,100.00,1075076,27,19940,-66
2025-03-29 16:33:21,10.13,10.13,10.13,100.00,1075099,27,19939,-67
2025-03-29 16:33:51,10.11,10.11,10.11,100.00,1075127,27,19936,-67
2025-03-29 16:34:22,10.10,10.10,10.10,100.00,1074951,27,19942,-66
2025-03-29 16:34:52,10.06,10.06,10.06,100.00,1070566,27,19981,-66
2025-03-29 16:35:23,10.07,10.07,10.07,100.00,1065883,27,19976,-67
2025-03-29 16:35:53,10.07,10.07,10.07,100.00,1064867,27,20377,-66
2025-03-29 16:36:23,10.10,10.10,10.10,100.00,1068281,27,20802,-66
2025-03-29 16:36:54,10.10,10.10,10.10,100.00,1074979,27,19931,-66
2025-03-29 16:37:24,10.08,10.08,10.08,100.00,1084060,27,19936,-69
2025-03-29 16:37:54,10.06,10.06,10.06,100.00,1078988,27,19943,-66
2025-03-29 16:38:25,10.03,10.03,10.03,100.00,1066726,27,19937,-66
2025-03-29 16:38:55,10.05,10.05,10.05,100.00,1065381,27,20100,-66
2025-03-29 16:39:25,10.05,10.05,10.05,100.00,1066205,27,19987,-67
2025-03-29 16:39:56,10.05,10.05,10.05,100.00,1069613,27,19943,-66
2025-03-29 16:40:26,10.04,10.04,10.04,100.00,1084499,27,19932,-66
2025-03-29 16:40:56,10.01,10.01,10.01,100.00,1089739,27,20018,-67
2025-03-29 16:41:27,10.04,10.04,10.04,100.00,1089051,27,20576,-66
2025-03-29 16:41:57,10.03,10.03,10.03,100.00,1082689,27,19938,-66
2025-03-29 16:42:27,10.05,10.05,10.05,100.00,1082752,27,20334,-66
2025-03-29 16:42:58,10.06,10.06,10.06,100.00,1082725,27,19944,-66
2025-03-29 16:43:28,10.03,10.03,10.03,100.00,1075612,27,19960,-66
2025-03-29 16:43:58,10.01,10.01,10.01,100.00,1075469,27,19938,-66
2025-03-29 16:44:28,10.00,10.00,10.00,100.00,1075757,27,20280,-66
2025-03-29 16:44:59,10.00,10.00,10.00,100.00,1075854,27,20380,-67
2025-03-29 16:45:29,10.02,10.02,10.02,100.00,1070493,27,19970,-66
2025-03-29 16:46:00,10.00,10.00,10.00,100.00,1069149,27,20005,-67
2025-03-29 16:46:30,10.00,10.00,10.00,100.00,1069441,27,19940,-67
2025-03-29 16:47:00,10.00,10.00,10.00,100.00,1068380,27,19968,-67
2025-03-29 16:47:31,10.00,10.00,10.00,100.00,1075800,27,20749,-67
2025-03-29 16:48:01,10.01,10.01,10.01,100.00,1062242,27,19933,-66
2025-03-29 16:48:31,10.02,10.02,10.02,100.00,1062354,27,19940,-66
2025-03-29 16:49:02,10.01,10.01,10.01,100.00,1069114,27,19932,-66
2025-03-29 16:49:32,10.00,10.00,10.00,100.00,1069010,27,19933,-66
2025-03-29 16:50:03,9.98,9.98,9.98,100.00,1061989,27,19933,-66
2025-03-29 16:50:33,9.98,9.98,9.98,100.00,1058022,27,20301,-66
2025-03-29 16:51:03,9.99,9.99,9.99,100.00,1049163,27,19940,-66
2025-03-29 16:51:34,9.97,9.97,9.97,100.00,1049190,28,20471,-66
2025-03-29 16:52:04,9.97,9.97,9.97,100.00,1049145,28,19951,-66
2025-03-29 16:52:34,9.97,9.97,9.97,100.00,1055615,28,19945,-66
2025-03-29 16:53:05,9.97,9.97,9.97,100.00,1055798,28,20410,-66
2025-03-29 16:53:35,9.93,9.93,9.93,100.00,1055745,28,19945,-67
2025-03-29 16:54:06,9.80,9.80,9.80,100.00,1055570,27,19933,-66
2025-03-29 16:54:36,9.93,9.93,9.93,100.00,1049418,28,19942,-66
2025-03-29 16:55:07,9.90,9.90,9.90,100.00,1049105,28,19941,-66
2025-03-29 16:55:37,9.92,9.92,9.92,100.00,1048968,28,19939,-67
2025-03-29 16:56:07,9.91,9.91,9.91,100.00,1042825,28,19942,-67
2025-03-29 16:56:38,9.92,9.92,9.92,100.00,1036400,28,19943,-66
2025-03-29 16:57:08,9.90,9.90,9.90,100.00,1040814,28,20008,-66
2025-03-29 16:57:39,9.91,9.91,9.91,100.00,1042535,28,19935,-65
2025-03-29 16:58:09,9.92,9.92,9.92,100.00,1042639,28,19941,-66
2025-03-29 16:58:39,9.93,9.93,9.93,100.00,1049236,28,19942,-66
2025-03-29 16:59:10,9.92,9.92,9.92,100.00,1042853,28,20019,-67
2025-03-29 16:59:40,9.81,9.81,9.81,100.00,1042532,28,19934,-66
2025-03-29 17:00:10,9.90,9.90,9.90,100.00,1042554,28,19935,-66
2025-03-29 17:00:41,9.93,9.93,9.93,100.00,1041267,28,19938,-66
2025-03-29 17:01:11,9.93,9.93,9.93,100.00,1036352,28,19943,-66
2025-03-29 17:01:41,9.91,9.91,9.91,100.00,1036467,28,20019,-67
2025-03-29 17:02:12,9.88,9.88,9.88,100.00,1042747,28,19934,-66
2025-03-29 17:02:42,9.89,9.89,9.89,100.00,1043057,28,19939,-66
2025-03-29 17:03:13,9.90,9.90,9.90,100.00,1042583,28,20301,-66
2025-03-29 17:03:43,9.90,9.90,9.90,100.00,1048631,28,19945,-66
2025-03-29 17:04:13,9.91,9.91,9.91,100.00,1037467,28,20444,-66
2025-03-29 17:04:44,9.90,9.90,9.90,100.00,1043081,28,19947,-66
2025-03-29 17:05:14,9.88,9.88,9.88,100.00,1042889,28,19935,-66
2025-03-29 17:05:45,9.86,9.86,9.86,100.00,1045812,28,19941,-67
2025-03-29 17:06:15,9.86,9.86,9.86,100.00,1042860,28,20730,-66
2025-03-29 17:06:45,9.85,9.85,9.85,100.00,1036602,28,19939,-66
2025-03-29 17:07:16,9.82,9.82,9.82,100.00,1042303,28,19997,-66
2025-03-29 17:07:46,9.81,9.81,9.81,100.00,1042885,28,19934,-67
2025-03-29 17:08:16,9.78,9.78,9.78,100.00,1042861,28,19934,-66
2025-03-29 17:08:47,9.80,9.80,9.80,100.00,1044292,28,19950,-67
2025-03-29 17:09:17,9.78,9.78,9.78,100.00,1039391,28,19972,-67
2025-03-29 17:09:48,9.77,9.77,9.77,100.00,1042564,28,19963,-67
2025-03-29 17:10:18,9.81,9.81,9.81,100.00,1042475,28,20340,-66
2025-03-29 17:10:49,9.88,9.88,9.88,100.00,1045912,28,19934,-66
2025-03-29 17:11:19,9.87,9.87,9.87,100.00,1042898,28,20353,-66
2025-03-29 17:11:50,9.89,9.89,9.89,100.00,1042908,28,20014,-66
2025-03-29 17:12:20,9.87,9.87,9.87,100.00,1045997,28,19939,-66
2025-03-29 17:12:51,9.87,9.87,9.87,100.00,1042806,28,19935,-66
2025-03-29 17:13:21,9.88,9.88,9.88,100.00,1041726,28,19942,-68
2025-03-29 17:13:51,9.87,9.87,9.87,100.00,1043578,28,19935,-66
2025-03-29 17:14:22,9.86,9.86,9.86,100.00,1043974,28,20849,-66
2025-03-29 17:14:52,9.88,9.88,9.88,100.00,1042426,28,20831,-66
2025-03-29 17:15:22,9.85,9.85,9.85,100.00,1042612,28,19954,-66
2025-03-29 17:15:53,9.85,9.85,9.85,100.00,1042039,28,19950,-66
2025-03-29 17:16:23,9.83,9.83,9.83,100.00,1048893,28,19942,-66
2025-03-29 17:16:53,9.81,9.81,9.81,100.00,1047854,28,19935,-66
2025-03-29 17:17:26,9.84,9.84,9.84,100.00,1047691,28,19934,-66
2025-03-29 17:17:57,9.82,9.82,9.82,100.00,1047798,28,19934,-66
2025-03-29 17:18:27,9.82,9.82,9.82,100.00,1041736,28,19935,-66
2025-03-29 17:18:57,9.81,9.81,9.81,100.00,1042571,28,20391,-67
2025-03-29 17:19:27,9.79,9.79,9.79,100.00,1045739,28,19945,-66
2025-03-29 17:19:58,9.79,9.79,9.79,100.00,1046418,28,19943,-66
2025-03-29 17:20:28,9.79,9.79,9.79,100.00,1046203,28,19935,-66
2025-03-29 17:20:58,9.78,9.78,9.78,100.00,1048123,28,19961,-66
2025-03-29 17:21:29,9.80,9.80,9.80,100.00,1049963,28,19966,-66
2025-03-29 17:21:59,9.78,9.78,9.78,100.00,1053423,27,20316,-66
2025-03-29 17:22:29,9.75,9.75,9.75,100.00,1062034,27,20782,-66
2025-03-29 17:23:00,9.72,9.72,9.72,100.00,1067361,27,20020,-67
2025-03-29 17:23:30,9.70,9.70,9.70,100.00,1062872,27,19933,-66
2025-03-29 17:24:00,9.66,9.66,9.66,100.00,1073842,27,19933,-66
2025-03-29 17:24:31,9.62,9.62,9.62,100.00,1073140,27,19933,-66
2025-03-29 17:25:01,9.59,9.59,9.59,100.00,1075890,27,20388,-66
2025-03-29 17:25:32,9.60,9.60,9.60,100.00,1082576,27,19932,-66
2025-03-29 17:26:02,9.58,9.58,9.58,100.00,1082646,27,19975,-66
2025-03-29 17:26:32,9.57,9.57,9.57,100.00,1082377,27,19944,-66
2025-03-29 17:27:03,9.55,9.55,9.55,100.00,1082262,27,19940,-66
2025-03-29 17:27:33,9.55,9.55,9.55,100.00,1071213,27,19972,-66
2025-03-29 17:28:03,9.52,9.52,9.52,100.00,1081778,27,19932,-66
2025-03-29 17:28:34,9.51,9.51,9.51,100.00,1089465,27,19930,-66
2025-03-29 17:29:04,9.51,9.51,9.51,100.00,1089578,27,19931,-68
2025-03-29 17:29:34,9.49,9.49,9.49,100.00,1096283,27,19974,-66
2025-03-29 17:30:05,9.48,9.48,9.48,100.00,1096224,27,19942,-67
2025-03-29 17:30:35,9.48,9.48,9.48,100.00,1096757,27,19931,-66
2025-03-29 17:31:05,9.47,9.47,9.47,100.00,1095751,27,19938,-66
2025-03-29 17:31:36,9.48,9.48,9.48,100.00,1082781,27,19972,-67
2025-03-29 17:32:06,9.49,9.49,9.49,100.00,1089486,27,19931,-66
2025-03-29 17:32:37,9.49,9.49,9.49,100.00,1089613,27,19947,-66
2025-03-29 17:33:07,9.48,9.48,9.48,100.00,1094681,27,19930,-66
2025-03-29 17:33:37,9.49,9.49,9.49,100.00,1082514,27,20342,-66
2025-03-29 17:34:08,9.49,9.49,9.49,100.00,1076787,27,19943,-66
2025-03-29 17:34:38,9.47,9.47,9.47,100.00,1082652,27,19931,-67
2025-03-29 17:35:08,9.48,9.48,9.48,100.00,1082389,27,19932,-66
2025-03-29 17:35:39,9.48,9.48,9.48,100.00,1089769,27,20814,-66
2025-03-29 17:36:09,9.49,9.49,9.49,100.00,1089591,27,20323,-66
2025-03-29 17:36:39,9.50,9.50,9.50,100.00,1089585,27,20278,-66
2025-03-29 17:37:10,9.50,9.50,9.50,100.00,1095972,27,19938,-66
2025-03-29 17:37:40,9.49,9.49,9.49,100.00,1089782,27,19943,-66
2025-03-29 17:38:10,9.51,9.51,9.51,100.00,1089678,27,19963,-67
2025-03-29 17:38:41,9.52,9.52,9.52,100.00,1089655,27,19946,-66
2025-03-29 17:39:11,9.51,9.51,9.51,100.00,1075760,27,19939,-66
2025-03-29 17:39:41,9.51,9.51,9.51,100.00,1075486,27,19933,-66
2025-03-29 17:40:12,9.49,9.49,9.49,100.00,1077731,27,19943,-67
2025-03-29 17:40:42,9.50,9.50,9.50,100.00,1075915,27,20056,-66
2025-03-29 17:41:12,9.51,9.51,9.51,100.00,1082580,27,20719,-67
2025-03-29 17:41:43,9.42,9.42,9.42,100.00,1075962,27,20006,-67
2025-03-29 17:42:13,9.53,9.53,9.53,100.00,1068832,27,20000,-66
2025-03-29 17:42:43,9.50,9.50,9.50,100.00,1076009,27,19940,-66
2025-03-29 17:43:13,9.51,9.51,9.51,100.00,1068903,27,19932,-66
2025-03-29 17:43:44,9.51,9.51,9.51,100.00,1080005,27,20879,-66
2025-03-29 17:44:14,9.53,9.53,9.53,100.00,1082682,27,20512,-66
2025-03-29 17:44:44,9.53,9.53,9.53,100.00,1082709,27,19931,-66
2025-03-29 17:45:15,9.50,9.50,9.50,100.00,1084325,27,19932,-67
2025-03-29 17:45:45,9.49,9.49,9.49,100.00,1089660,27,19943,-67
2025-03-29 17:46:15,9.45,9.45,9.45,100.00,1089612,27,20271,-66
2025-03-29 17:46:46,9.39,9.39,9.39,100.00,1089824,27,19930,-67
2025-03-29 17:47:16,9.32,9.32,9.32,100.00,1088932,27,19934,-66
2025-03-29 17:47:46,9.28,9.28,9.28,100.00,1089673,27,19931,-66
2025-03-29 17:48:17,9.25,9.25,9.25,100.00,1088933,27,20442,-66
2025-03-29 17:48:47,9.20,9.20,9.20,100.00,1088628,27,19941,-66
2025-03-29 17:49:17,9.16,9.16,9.16,100.00,1096533,27,20004,-66
2025-03-29 17:49:48,9.12,9.12,9.12,100.00,1096353,27,19930,-66
2025-03-29 17:50:18,9.08,9.08,9.08,100.00,1089090,27,19951,-66
2025-03-29 17:50:48,9.03,9.03,9.03,100.00,1082414,27,20552,-67
2025-03-29 17:51:19,9.03,9.03,9.03,100.00,1069071,27,19952,-67
2025-03-29 17:51:49,9.00,9.00,9.00,100.00,1068772,27,19933,-66
2025-03-29 17:52:20,8.99,8.99,8.99,100.00,1081274,27,19943,-67
2025-03-29 17:52:50,8.97,8.97,8.97,100.00,1082826,27,20002,-67
2025-03-29 17:53:20,8.97,8.97,8.97,100.00,1089694,27,19943,-66
2025-03-29 17:53:51,8.94,8.94,8.94,100.00,1089404,27,19943,-66
2025-03-29 17:54:21,8.96,8.96,8.96,100.00,1089663,27,19947,-67
2025-03-29 17:54:52,8.94,8.94,8.94,100.00,1089596,27,19938,-66
2025-03-29 17:55:22,8.95,8.95,8.95,100.00,1083410,27,20428,-66
2025-03-29 17:55:53,8.95,8.95,8.95,100.00,1087648,27,19931,-66
2025-03-29 17:56:23,8.91,8.91,8.91,100.00,1082935,27,20011,-66
2025-03-29 17:56:55,8.89,8.89,8.89,100.00,1082570,27,20018,-66
2025-03-29 17:57:25,8.90,8.90,8.90,100.00,1088809,27,20010,-67
2025-03-29 17:57:56,8.90,8.90,8.90,100.00,1089276,27,20443,-67
2025-03-29 17:58:26,8.91,8.91,8.91,100.00,1082635,27,20013,-66
2025-03-29 17:58:56,8.90,8.90,8.90,100.00,1082519,27,19975,-65
2025-03-29 17:59:27,8.90,8.90,8.90,100.00,1075608,27,20351,-65
2025-03-29 17:59:57,8.91,8.91,8.91,100.00,1075263,27,19932,-64
2025-03-29 18:00:27,8.91,8.91,8.91,100.00,1069274,27,19940,-64
2025-03-29 18:00:58,8.89,8.89,8.89,100.00,1075736,27,19932,-66
2025-03-29 18:01:28,8.91,8.91,8.91,100.00,1081370,27,19931,-65
2025-03-29 18:01:58,8.91,8.91,8.91,100.00,1075574,27,19938,-64
2025-03-29 18:02:29,8.89,8.89,8.89,100.00,1082369,27,20760,-65
2025-03-29 18:02:59,8.88,8.88,8.88,100.00,1075873,27,19989,-64
2025-03-29 18:03:29,8.87,8.87,8.87,100.00,1075225,27,19943,-66
2025-03-29 18:04:00,8.87,8.87,8.87,100.00,1078597,27,20397,-64
2025-03-29 18:04:30,8.88,8.88,8.88,100.00,1074814,27,19995,-64
2025-03-29 18:05:00,8.91,8.91,8.91,100.00,1075017,27,19940,-65
2025-03-29 18:05:31,8.89,8.89,8.89,100.00,1080796,27,20303,-65
2025-03-29 18:06:01,8.91,8.91,8.91,100.00,1082685,27,20639,-65
2025-03-29 18:06:31,8.90,8.90,8.90,100.00,1089363,27,20005,-64
2025-03-29 18:07:02,8.90,8.90,8.90,100.00,1088983,27,19942,-65
2025-03-29 18:07:32,8.90,8.90,8.90,100.00,1089067,27,19931,-64
2025-03-29 18:08:02,8.93,8.93,8.93,100.00,1089306,27,19931,-65
2025-03-29 18:08:32,8.93,8.93,8.93,100.00,1088795,27,19962,-65
2025-03-29 18:09:03,8.92,8.92,8.92,100.00,1089005,27,19931,-65
2025-03-29 18:09:33,8.93,8.93,8.93,100.00,1081979,27,19932,-65
2025-03-29 18:10:03,8.93,8.93,8.93,100.00,1074962,27,19938,-65
2025-03-29 18:10:34,8.92,8.92,8.92,100.00,1070031,27,19945,-65
2025-03-29 18:11:04,8.90,8.90,8.90,100.00,1067669,27,19933,-64
2025-03-29 18:11:34,8.90,8.90,8.90,100.00,1069631,27,20086,-64
2025-03-29 18:12:05,8.90,8.90,8.90,100.00,1074177,27,19932,-64
2025-03-29 18:12:35,8.92,8.92,8.92,100.00,1068460,27,20001,-65
2025-03-29 18:13:05,8.93,8.93,8.93,100.00,1075175,27,19932,-64
2025-03-29 18:13:36,8.94,8.94,8.94,100.00,1073542,27,19937,-65
2025-03-29 18:14:06,8.93,8.93,8.93,100.00,1062293,27,19933,-65
2025-03-29 18:14:36,8.93,8.93,8.93,100.00,1074691,27,19939,-64
2025-03-29 18:15:08,8.93,8.93,8.93,100.00,1074708,27,19939,-65
2025-03-29 18:15:38,8.95,8.95,8.95,100.00,1070571,27,19948,-66
2025-03-29 18:16:08,8.97,8.97,8.97,100.00,1080464,27,19943,-65
2025-03-29 18:16:40,8.98,8.98,8.98,100.00,1081797,27,20272,-65
2025-03-29 18:17:10,8.97,8.97,8.97,100.00,1085473,27,20575,-64
2025-03-29 18:17:40,8.95,8.95,8.95,100.00,1083162,27,19931,-65
2025-03-29 18:18:10,8.95,8.95,8.95,100.00,1081585,27,19931,-64
2025-03-29 18:18:41,8.97,8.97,8.97,100.00,1074673,27,19940,-64
2025-03-29 18:19:15,8.96,8.96,8.96,100.00,1082011,27,19939,-64
2025-03-29 18:19:45,8.97,8.97,8.97,100.00,1088363,27,19938,-64
2025-03-29 18:20:15,8.98,8.98,8.98,100.00,1081196,27,20605,-65
2025-03-29 18:20:46,8.97,8.97,8.97,100.00,1075135,27,19943,-64
2025-03-29 18:21:16,8.98,8.98,8.98,100.00,1075117,27,19932,-69
2025-03-29 18:21:46,8.98,8.98,8.98,100.00,1074309,27,20327,-65
2025-03-29 18:22:16,8.98,8.98,8.98,100.00,1080738,27,20088,-65
2025-03-29 18:22:47,8.98,8.98,8.98,100.00,1084999,27,19939,-65
2025-03-29 18:23:17,8.96,8.96,8.96,100.00,1085283,27,19943,-64
2025-03-29 18:23:47,8.86,8.86,8.86,100.00,1081214,27,19932,-65
2025-03-29 18:24:18,8.97,8.97,8.97,100.00,1078972,27,19931,-65
2025-03-29 18:24:48,8.99,8.99,8.99,100.00,1081504,27,19960,-64
2025-03-29 18:25:26,9.04,9.04,9.04,100.00,1081369,27,19959,-64
2025-03-29 18:25:56,9.02,9.02,9.02,100.00,1082091,27,19975,-64
2025-03-29 18:26:27,9.00,9.00,9.00,100.00,1081342,27,19936,-65
2025-03-29 18:26:57,9.00,9.00,9.00,100.00,1080842,27,20268,-62
2025-03-29 18:27:28,9.01,9.01,9.01,100.00,1081669,27,19935,-65
2025-03-29 18:27:59,8.87,8.87,8.87,100.00,1085750,27,19942,-63
2025-03-29 18:28:29,9.01,9.01,9.01,100.00,1079253,27,19938,-65
2025-03-29 18:28:59,8.99,8.99,8.99,100.00,1081386,27,19939,-65
2025-03-29 18:29:30,9.03,9.03,9.03,100.00,1081304,27,20541,-64
2025-03-29 18:30:00,9.03,9.03,9.03,100.00,1081006,27,19939,-65
2025-03-29 18:30:30,9.04,9.04,9.04,100.00,1081366,27,20023,-65
2025-03-29 18:31:01,9.01,9.01,9.01,100.00,1081528,27,20461,-64
2025-03-29 18:31:31,8.99,8.99,8.99,100.00,1075505,27,20407,-65
2025-03-29 18:32:01,8.99,8.99,8.99,100.00,1079212,27,19946,-65
2025-03-29 18:32:32,8.98,8.98,8.98,100.00,1081348,27,19935,-65
2025-03-29 18:33:02,9.00,9.00,9.00,100.00,1085907,27,19931,-65
2025-03-29 18:33:33,8.99,8.99,8.99,100.00,1081342,27,19943,-65
2025-03-29 18:34:04,9.00,9.00,9.00,100.00,1074553,27,19943,-64
2025-03-29 18:34:34,8.99,8.99,8.99,100.00,1076566,27,19932,-65
2025-03-29 18:35:04,9.03,9.03,9.03,100.00,1078611,27,19938,-65
2025-03-29 18:35:35,9.01,9.01,9.01,100.00,1067601,27,19933,-65
2025-03-29 18:36:05,9.01,9.01,9.01,100.00,1074372,27,19932,-63
2025-03-29 18:36:36,9.01,9.01,9.01,100.00,1074434,27,19932,-65
2025-03-29 18:37:06,9.01,9.01,9.01,100.00,1080090,27,20775,-65
2025-03-29 18:37:36,8.98,8.98,8.98,100.00,1081416,27,19985,-64
2025-03-29 18:38:08,9.00,9.00,9.00,100.00,1081304,27,19987,-64
2025-03-29 18:38:38,9.00,9.00,9.00,100.00,1080893,27,19932,-65
2025-03-29 18:39:14,8.99,8.99,8.99,100.00,1078439,27,19972,-65
2025-03-29 18:39:44,8.97,8.97,8.97,100.00,1078229,27,19935,-66
2025-03-29 18:40:14,8.97,8.97,8.97,100.00,1078727,27,20564,-65
2025-03-29 18:40:44,8.96,8.96,8.96,100.00,1074457,27,19932,-65
2025-03-29 18:41:15,8.97,8.97,8.97,100.00,1074418,27,19940,-64
2025-03-29 18:41:45,8.97,8.97,8.97,100.00,1074091,27,20039,-65
2025-03-29 18:42:15,8.97,8.97,8.97,100.00,1074563,27,19932,-65
2025-03-29 18:42:46,8.97,8.97,8.97,100.00,1073790,27,19933,-65
2025-03-29 18:43:16,8.98,8.98,8.98,100.00,1074332,27,20048,-66
2025-03-29 18:43:47,8.95,8.95,8.95,100.00,1080549,27,19991,-65
2025-03-29 18:44:17,8.95,8.95,8.95,100.00,1081480,27,19932,-64
2025-03-29 18:44:47,8.95,8.95,8.95,100.00,1086903,27,20001,-64
2025-03-29 18:45:18,8.93,8.93,8.93,100.00,1091612,27,19938,-65
2025-03-29 18:45:48,8.92,8.92,8.92,100.00,1095115,27,19970,-65
2025-03-29 18:46:19,8.96,8.96,8.96,100.00,1095281,27,19937,-65
2025-03-29 18:46:49,8.98,8.98,8.98,100.00,1088244,27,19942,-65
2025-03-29 18:47:19,8.97,8.97,8.97,100.00,1087653,27,20490,-65
2025-03-29 18:47:50,8.96,8.96,8.96,100.00,1088099,27,19931,-64
2025-03-29 18:48:20,8.97,8.97,8.97,100.00,1086763,27,19935,-65
2025-03-29 18:48:50,8.97,8.97,8.97,100.00,1095347,27,19938,-65
2025-03-29 18:49:21,8.96,8.96,8.96,100.00,1081293,27,19994,-64
2025-03-29 18:49:51,8.97,8.97,8.97,100.00,1080911,27,19938,-64
2025-03-29 18:50:21,8.98,8.98,8.98,100.00,1080193,27,19932,-64
2025-03-29 18:50:52,8.97,8.97,8.97,100.00,1079016,27,19932,-65
2025-03-29 18:51:22,8.97,8.97,8.97,100.00,1077247,27,19939,-65
2025-03-29 18:51:53,8.97,8.97,8.97,100.00,1078615,27,19932,-66
2025-03-29 18:52:23,8.97,8.97,8.97,100.00,1080864,27,19959,-65
2025-03-29 18:52:54,8.95,8.95,8.95,100.00,1081038,27,19940,-65
2025-03-29 18:53:24,8.96,8.96,8.96,100.00,1081494,27,19955,-65
2025-03-29 18:53:54,8.96,8.96,8.96,100.00,1081419,27,19938,-64
2025-03-29 18:54:25,8.95,8.95,8.95,100.00,1081035,27,19936,-64
2025-03-29 18:54:55,8.91,8.91,8.91,100.00,1081264,27,19932,-65
2025-03-29 18:55:25,8.93,8.93,8.93,100.00,1081165,27,19942,-65
2025-03-29 18:55:56,8.94,8.94,8.94,100.00,1081433,27,19938,-64
2025-03-29 18:56:26,8.96,8.96,8.96,100.00,1080983,27,19939,-65
2025-03-29 18:56:56,8.95,8.95,8.95,100.00,1081711,27,20052,-65
2025-03-29 18:57:26,8.92,8.92,8.92,100.00,1080600,27,19938,-65
2025-03-29 18:57:57,8.93,8.93,8.93,100.00,1081308,27,19939,-64
2025-03-29 18:58:28,8.91,8.91,8.91,100.00,1081110,27,19932,-64
2025-03-29 18:58:59,8.93,8.93,8.93,100.00,1081428,27,19932,-65
2025-03-29 18:59:29,8.90,8.90,8.90,100.00,1080464,27,19932,-64
2025-03-29 18:59:59,8.90,8.90,8.90,100.00,1080536,27,19939,-64
2025-03-29 19:00:30,8.90,8.90,8.90,100.00,1074480,27,19936,-64
2025-03-29 19:01:00,8.88,8.88,8.88,100.00,1074635,27,20383,-65
2025-03-29 19:01:30,8.87,8.87,8.87,100.00,1074542,27,19940,-65
2025-03-29 19:02:00,8.84,8.84,8.84,100.00,1074488,27,20411,-64
2025-03-29 19:02:31,8.85,8.85,8.85,100.00,1081016,27,19935,-65
2025-03-29 19:03:01,8.85,8.85,8.85,100.00,1081546,27,19935,-64
2025-03-29 19:03:31,8.85,8.85,8.85,100.00,1081116,27,19931,-64
2025-03-29 19:04:02,8.84,8.84,8.84,100.00,1078425,27,19939,-66
2025-03-29 19:04:32,8.86,8.86,8.86,100.00,1074611,27,20884,-64
2025-03-29 19:05:02,8.87,8.87,8.87,100.00,1081496,27,19935,-64
2025-03-29 19:05:33,8.86,8.86,8.86,100.00,1081444,27,19932,-64
2025-03-29 19:06:03,8.87,8.87,8.87,100.00,1081449,27,19939,-64
2025-03-29 19:06:33,8.87,8.87,8.87,100.00,1081202,27,19939,-64
2025-03-29 19:07:04,8.86,8.86,8.86,100.00,1080948,27,19946,-63
2025-03-29 19:07:34,8.86,8.86,8.86,100.00,1081399,27,19931,-64
2025-03-29 19:08:05,8.88,8.88,8.88,100.00,1080858,27,19932,-64
2025-03-29 19:08:35,8.84,8.84,8.84,100.00,1079042,27,20003,-66
2025-03-29 19:09:05,8.83,8.83,8.83,100.00,1078092,27,20325,-65
2025-03-29 19:09:36,8.84,8.84,8.84,100.00,1081359,27,19936,-64
2025-03-29 19:10:07,8.85,8.85,8.85,100.00,1080829,27,19932,-64
2025-03-29 19:10:37,8.85,8.85,8.85,100.00,1074278,27,20038,-64
2025-03-29 19:11:08,8.84,8.84,8.84,100.00,1074198,27,19936,-64
2025-03-29 19:11:38,8.85,8.85,8.85,100.00,1074089,27,19933,-65
2025-03-29 19:12:08,8.84,8.84,8.84,100.00,1058611,27,19940,-65
2025-03-29 19:12:39,8.86,8.86,8.86,100.00,1058048,27,20402,-65
2025-03-29 19:13:09,8.86,8.86,8.86,100.00,1053797,28,20013,-64
2025-03-29 19:13:39,8.90,8.90,8.90,100.00,1054789,28,19938,-65
2025-03-29 19:14:10,8.87,8.87,8.87,100.00,1054430,28,19945,-65
2025-03-29 19:14:40,8.87,8.87,8.87,100.00,1046052,28,19934,-65
2025-03-29 19:15:10,8.86,8.86,8.86,100.00,1042629,28,19939,-65
2025-03-29 19:15:41,8.86,8.86,8.86,100.00,1048163,28,19934,-64
2025-03-29 19:16:11,8.88,8.88,8.88,100.00,1049544,28,20709,-64
2025-03-29 19:16:41,8.90,8.90,8.90,100.00,1048790,28,19934,-65
2025-03-29 19:17:12,8.89,8.89,8.89,100.00,1040800,28,19935,-65
2025-03-29 19:17:42,8.89,8.89,8.89,100.00,1041353,28,20065,-65
2025-03-29 19:18:12,8.87,8.87,8.87,100.00,1041301,28,19941,-65
2025-03-29 19:18:42,8.87,8.87,8.87,100.00,1041512,28,19943,-65
2025-03-29 19:19:13,8.87,8.87,8.87,100.00,1047683,28,20380,-65
2025-03-29 19:19:43,8.85,8.85,8.85,100.00,1041154,28,19942,-64
2025-03-29 19:20:13,8.86,8.86,8.86,100.00,1040997,28,20081,-64
2025-03-29 19:20:44,8.84,8.84,8.84,100.00,1037539,28,20030,-66
2025-03-29 19:21:14,8.84,8.84,8.84,100.00,1036602,28,19935,-65
2025-03-29 19:21:44,8.84,8.84,8.84,100.00,1042571,28,20015,-64
2025-03-29 19:22:15,8.84,8.84,8.84,100.00,1043701,28,19935,-65
2025-03-29 19:22:45,8.81,8.81,8.81,100.00,1042638,28,19942,-64
2025-03-29 19:23:15,8.80,8.80,8.80,100.00,1056494,27,20501,-65
2025-03-29 19:23:46,8.79,8.79,8.79,100.00,1060664,27,20402,-65
2025-03-29 19:24:16,8.77,8.77,8.77,100.00,1058389,27,20530,-64
2025-03-29 19:24:46,8.78,8.78,8.78,100.00,1054536,27,20387,-64
2025-03-29 19:25:17,8.74,8.74,8.74,100.00,1050246,28,19940,-64
2025-03-29 19:25:47,8.74,8.74,8.74,100.00,1049208,28,20418,-64
2025-03-29 19:26:17,8.74,8.74,8.74,100.00,1050524,28,20673,-64
2025-03-29 19:26:48,8.73,8.73,8.73,100.00,1049646,28,19954,-64
2025-03-29 19:27:18,8.73,8.73,8.73,100.00,1056647,27,19940,-64
2025-03-29 19:27:49,8.71,8.71,8.71,100.00,1064992,27,19951,-64
2025-03-29 19:28:19,8.68,8.68,8.68,100.00,1068245,27,19943,-64
2025-03-29 19:28:49,8.69,8.69,8.69,100.00,1067689,27,19932,-65
2025-03-29 19:29:20,8.67,8.67,8.67,100.00,1067646,27,19940,-65
2025-03-29 19:29:50,8.68,8.68,8.68,100.00,1067198,27,20041,-64
2025-03-29 19:30:20,8.67,8.67,8.67,100.00,1067408,27,19978,-64
2025-03-29 19:30:51,8.66,8.66,8.66,100.00,1067627,27,20034,-65
2025-03-29 19:31:21,8.66,8.66,8.66,100.00,1067737,27,20038,-65
2025-03-29 19:31:51,8.68,8.68,8.68,100.00,1067450,27,19940,-65
2025-03-29 19:32:22,8.67,8.67,8.67,100.00,1067998,27,19940,-64
2025-03-29 19:32:52,8.67,8.67,8.67,100.00,1067635,27,20000,-65
2025-03-29 19:33:22,8.64,8.64,8.64,100.00,1067732,27,19945,-64
2025-03-29 19:33:53,8.63,8.63,8.63,100.00,1067564,27,19936,-65
2025-03-29 19:34:23,8.60,8.60,8.60,100.00,1061192,27,19933,-64
2025-03-29 19:34:53,8.61,8.61,8.61,100.00,1060731,27,20666,-65
2025-03-29 19:35:24,8.61,8.61,8.61,100.00,1060545,27,20444,-64
2025-03-29 19:35:54,8.58,8.58,8.58,100.00,1060929,27,19940,-65
2025-03-29 19:36:25,8.59,8.59,8.59,100.00,1067667,27,19940,-64
2025-03-29 19:36:55,8.60,8.60,8.60,100.00,1067746,27,20782,-65
2025-03-29 19:37:26,8.60,8.60,8.60,100.00,1067066,27,20049,-65
2025-03-29 19:37:56,8.61,8.61,8.61,100.00,1064225,27,20029,-65
2025-03-29 19:38:26,8.59,8.59,8.59,100.00,1060605,27,20444,-65
2025-03-29 19:38:57,8.57,8.57,8.57,100.00,1060810,27,19941,-65
2025-03-29 19:39:27,8.56,8.56,8.56,100.00,1063738,27,19944,-64
2025-03-29 19:39:57,8.55,8.55,8.55,100.00,1053802,28,19934,-66
2025-03-29 19:40:28,8.53,8.53,8.53,100.00,1064946,27,19941,-64
2025-03-29 19:40:58,8.53,8.53,8.53,100.00,1067848,27,20511,-63
2025-03-29 19:41:28,8.52,8.52,8.52,100.00,1059871,27,20788,-65
2025-03-29 19:41:59,8.51,8.51,8.51,100.00,1063921,27,19945,-64
2025-03-29 19:42:29,8.51,8.51,8.51,100.00,1054584,28,19966,-65
2025-03-29 19:43:00,8.52,8.52,8.52,100.00,1054495,28,19941,-65
2025-03-29 19:43:30,8.50,8.50,8.50,100.00,1060934,27,19944,-64
2025-03-29 19:44:00,8.49,8.49,8.49,100.00,1062564,27,19933,-64
2025-03-29 19:44:31,8.48,8.48,8.48,100.00,1067622,27,19943,-65
2025-03-29 19:45:01,8.47,8.47,8.47,100.00,1059932,27,19933,-64
2025-03-29 19:45:32,8.46,8.46,8.46,100.00,1048812,28,19941,-65
2025-03-29 19:46:02,8.45,8.45,8.45,100.00,1047783,28,19934,-64
2025-03-29 19:46:32,8.45,8.45,8.45,100.00,1044124,27,19935,-64
2025-03-29 19:47:03,8.45,8.45,8.45,100.00,1060683,27,19941,-65
2025-03-29 19:47:33,8.45,8.45,8.45,100.00,1067139,27,19933,-65
2025-03-29 19:48:03,8.46,8.46,8.46,100.00,1067644,27,19940,-64
2025-03-29 19:48:34,8.44,8.44,8.44,100.00,1074069,27,19943,-65
2025-03-29 19:49:04,8.45,8.45,8.45,100.00,1074464,27,19976,-64
2025-03-29 19:49:37,8.41,8.41,8.41,100.00,1067574,27,19936,-65
2025-03-29 19:50:07,8.40,8.40,8.40,100.00,1060403,27,20018,-64
2025-03-29 19:50:38,8.41,8.41,8.41,100.00,1060986,27,20017,-64
2025-03-29 19:51:08,8.40,8.40,8.40,100.00,1054816,27,19933,-64
2025-03-29 19:51:38,8.40,8.40,8.40,100.00,1061216,27,19945,-65
2025-03-29 19:52:09,8.39,8.39,8.39,100.00,1067606,27,19933,-65
2025-03-29 19:52:39,8.39,8.39,8.39,100.00,1067764,27,19940,-64
2025-03-29 19:53:09,8.37,8.37,8.37,100.00,1074656,27,19936,-64
2025-03-29 19:53:40,8.38,8.38,8.38,100.00,1067565,27,19952,-65
2025-03-29 19:54:10,8.40,8.40,8.40,100.00,1060986,27,20403,-64
2025-03-29 19:54:40,8.40,8.40,8.40,100.00,1061125,27,19940,-64
2025-03-29 19:55:11,8.43,8.43,8.43,100.00,1060916,27,19940,-64
2025-03-29 19:55:41,8.40,8.40,8.40,100.00,1067633,27,19936,-65
2025-03-29 19:56:11,8.40,8.40,8.40,100.00,1067648,27,19932,-65
2025-03-29 19:56:42,8.39,8.39,8.39,100.00,1067476,27,19932,-65
2025-03-29 19:57:12,8.38,8.38,8.38,100.00,1066850,27,19937,-65
2025-03-29 19:57:42,8.38,8.38,8.38,100.00,1067709,27,19939,-64
2025-03-29 19:58:13,8.36,8.36,8.36,100.00,1067417,27,20162,-64
2025-03-29 19:58:43,8.37,8.37,8.37,100.00,1074199,27,20040,-64
2025-03-29 19:59:14,8.36,8.36,8.36,100.00,1067591,27,19933,-64
2025-03-29 19:59:45,8.33,8.33,8.33,100.00,1066396,27,20012,-64
2025-03-29 20:00:15,8.32,8.32,8.32,100.00,1067669,27,19939,-65
2025-03-29 20:00:45,8.29,8.29,8.29,100.00,1060848,27,20374,-64
2025-03-29 20:01:15,8.28,8.28,8.28,100.00,1060972,27,19937,-65
2025-03-29 20:01:46,8.25,8.25,8.25,100.00,1061225,27,19944,-65
2025-03-29 20:02:16,8.25,8.25,8.25,100.00,1063050,27,19957,-64
2025-03-29 20:02:46,8.24,8.24,8.24,100.00,1066293,27,19945,-64
2025-03-29 20:03:17,8.24,8.24,8.24,100.00,1067698,27,19933,-64
2025-03-29 20:03:47,8.25,8.25,8.25,100.00,1067649,27,19933,-64
2025-03-29 20:04:17,8.23,8.23,8.23,100.00,1067674,27,20896,-65
2025-03-29 20:04:48,8.23,8.23,8.23,100.00,1067361,27,20578,-65
2025-03-29 20:05:18,8.21,8.21,8.21,100.00,1067622,27,19940,-64
2025-03-29 20:05:48,8.22,8.22,8.22,100.00,1067539,27,19933,-65
2025-03-29 20:06:19,8.20,8.20,8.20,100.00,1067440,27,20078,-64
2025-03-29 20:06:51,8.19,8.19,8.19,100.00,1067786,27,19933,-64
2025-03-29 20:07:21,8.18,8.18,8.18,100.00,1067130,27,19932,-64
2025-03-29 20:07:52,8.16,8.16,8.16,100.00,1060792,27,19940,-64
2025-03-29 20:08:22,8.16,8.16,8.16,100.00,1061163,27,19945,-65
2025-03-29 20:08:52,8.14,8.14,8.14,100.00,1060920,27,20501,-65
2025-03-29 20:09:26,8.15,8.15,8.15,100.00,1066982,27,20573,-64
2025-03-29 20:09:57,8.13,8.13,8.13,100.00,1067297,27,20369,-64
2025-03-29 20:10:28,8.14,8.14,8.14,100.00,1067640,27,19932,-65
2025-03-29 20:10:59,8.14,8.14,8.14,100.00,1060920,27,19945,-65
2025-03-29 20:11:29,8.14,8.14,8.14,100.00,1060223,27,19933,-64
2025-03-29 20:12:00,8.13,8.13,8.13,100.00,1061274,27,19933,-65
2025-03-29 20:12:30,8.14,8.14,8.14,100.00,1059252,27,19940,-65
2025-03-29 20:13:00,8.12,8.12,8.12,100.00,1068237,27,20061,-64
2025-03-29 20:13:31,8.14,8.14,8.14,100.00,1068314,27,19940,-65
2025-03-29 20:14:01,8.12,8.12,8.12,100.00,1068543,27,20004,-64
2025-03-29 20:14:32,8.10,8.10,8.10,100.00,1061773,27,19937,-64
2025-03-29 20:15:04,8.11,8.11,8.11,100.00,1061681,27,19934,-65
2025-03-29 20:15:34,8.12,8.12,8.12,100.00,1061748,27,19933,-65
2025-03-29 20:16:04,8.11,8.11,8.11,100.00,1066295,27,19933,-64
2025-03-29 20:16:35,8.12,8.12,8.12,100.00,1068503,27,19943,-65
2025-03-29 20:17:05,8.10,8.10,8.10,100.00,1080446,27,20492,-64
2025-03-29 20:17:36,8.08,8.08,8.08,100.00,1088975,27,19931,-64
2025-03-29 20:18:06,8.08,8.08,8.08,100.00,1082143,27,19943,-65
2025-03-29 20:18:36,8.07,8.07,8.07,100.00,1081859,27,19939,-65
2025-03-29 20:19:07,8.05,8.05,8.05,100.00,1075228,27,19932,-65
2025-03-29 20:19:37,8.04,8.04,8.04,100.00,1074799,27,20084,-68
2025-03-29 20:20:08,8.04,8.04,8.04,100.00,1074557,27,19932,-64
2025-03-29 20:20:38,8.06,8.06,8.06,100.00,1075072,27,19943,-64
2025-03-29 20:21:08,8.03,8.03,8.03,100.00,1081532,27,19935,-64
2025-03-29 20:21:39,8.03,8.03,8.03,100.00,1081159,27,19987,-65
2025-03-29 20:22:10,8.02,8.02,8.02,100.00,1081996,27,19932,-65
2025-03-29 20:22:40,8.02,8.02,8.02,100.00,1081959,27,20698,-65
2025-03-29 20:23:12,8.01,8.01,8.01,100.00,1081909,27,19931,-64
2025-03-29 20:23:42,7.99,7.99,7.99,100.00,1074384,27,19933,-65
2025-03-29 20:24:13,8.02,8.02,8.02,100.00,1074713,27,19936,-65
2025-03-29 20:24:43,7.98,7.98,7.98,100.00,1075276,27,20664,-65
2025-03-29 20:25:13,8.01,8.01,8.01,100.00,1075041,27,19932,-64
2025-03-29 20:25:44,7.98,7.98,7.98,100.00,1068217,27,19933,-64
2025-03-29 20:26:14,7.97,7.97,7.97,100.00,1072762,27,19932,-66
2025-03-29 20:26:44,7.97,7.97,7.97,100.00,1077080,27,19932,-64
2025-03-29 20:27:15,7.96,7.96,7.96,100.00,1076887,27,19944,-64
2025-03-29 20:27:45,7.96,7.96,7.96,100.00,1084076,27,19932,-64
2025-03-29 20:28:16,7.94,7.94,7.94,100.00,1082922,27,20002,-67
2025-03-29 20:28:46,7.94,7.94,7.94,100.00,1077404,27,19935,-65
2025-03-29 20:29:16,7.94,7.94,7.94,100.00,1077607,27,19944,-65
2025-03-29 20:29:46,7.94,7.94,7.94,100.00,1072381,27,19974,-68
2025-03-29 20:30:17,7.92,7.92,7.92,100.00,1072593,27,19936,-65
2025-03-29 20:30:47,7.93,7.93,7.93,100.00,1071785,27,20381,-64
2025-03-29 20:31:18,7.94,7.94,7.94,100.00,1071044,27,20025,-66
2025-03-29 20:31:48,7.92,7.92,7.92,100.00,1070732,27,20185,-65
2025-03-29 20:32:19,7.92,7.92,7.92,100.00,1068039,27,19944,-64
2025-03-29 20:32:49,7.91,7.91,7.91,100.00,1062701,27,20363,-64
2025-03-29 20:33:19,7.90,7.90,7.90,100.00,1064094,27,19933,-64
2025-03-29 20:33:50,7.90,7.90,7.90,100.00,1063637,27,19940,-64
2025-03-29 20:34:20,7.89,7.89,7.89,100.00,1062066,27,19940,-65
2025-03-29 20:34:50,7.89,7.89,7.89,100.00,1075418,27,19993,-64
2025-03-29 20:35:21,7.86,7.86,7.86,100.00,1075437,27,19944,-65
2025-03-29 20:35:51,7.87,7.87,7.87,100.00,1075339,27,19974,-65
2025-03-29 20:36:21,7.88,7.88,7.88,100.00,1075455,27,19938,-64
2025-03-29 20:36:52,7.87,7.87,7.87,100.00,1075348,27,19947,-65
2025-03-29 20:37:22,7.87,7.87,7.87,100.00,1068132,27,19944,-64
2025-03-29 20:37:53,7.87,7.87,7.87,100.00,1068739,27,19939,-64
2025-03-29 20:38:23,7.86,7.86,7.86,100.00,1066016,27,19932,-64
2025-03-29 20:38:53,7.84,7.84,7.84,100.00,1068809,27,19940,-64
2025-03-29 20:39:23,7.83,7.83,7.83,100.00,1075567,27,19938,-65
2025-03-29 20:39:54,7.83,7.83,7.83,100.00,1075528,27,20013,-64
2025-03-29 20:40:24,7.82,7.82,7.82,100.00,1067955,27,20004,-64
2025-03-29 20:40:54,7.83,7.83,7.83,100.00,1068536,27,19933,-64
2025-03-29 20:41:25,7.82,7.82,7.82,100.00,1062016,27,19937,-65
2025-03-29 20:41:55,7.82,7.82,7.82,100.00,1055247,27,19942,-65
2025-03-29 20:42:26,7.82,7.82,7.82,100.00,1062036,27,19983,-65
2025-03-29 20:42:56,7.80,7.80,7.80,100.00,1061896,27,19953,-64
2025-03-29 20:43:27,7.80,7.80,7.80,100.00,1068466,27,20673,-63
2025-03-29 20:43:57,7.80,7.80,7.80,100.00,1075512,27,20080,-64
2025-03-29 20:44:28,7.80,7.80,7.80,100.00,1075349,27,19983,-64
2025-03-29 20:44:58,7.78,7.78,7.78,100.00,1075249,27,19932,-65
2025-03-29 20:45:28,7.77,7.77,7.77,100.00,1068442,27,19932,-65
2025-03-29 20:45:59,7.77,7.77,7.77,100.00,1068565,27,20062,-65
2025-03-29 20:46:29,7.77,7.77,7.77,100.00,1068748,27,19933,-64
2025-03-29 20:47:01,7.73,7.73,7.73,100.00,1074517,27,19944,-64
2025-03-29 20:47:31,7.73,7.73,7.73,100.00,1075062,27,20014,-64
2025-03-29 20:48:02,7.72,7.72,7.72,100.00,1068762,27,20015,-64
2025-03-29 20:48:33,7.72,7.72,7.72,100.00,1068271,27,19933,-65
2025-03-29 20:49:04,7.75,7.75,7.75,100.00,1075291,27,20391,-65
2025-03-29 20:49:34,7.76,7.76,7.76,100.00,1069143,27,20295,-64
2025-03-29 20:50:05,7.73,7.73,7.73,100.00,1074997,27,19938,-65
2025-03-29 20:50:36,7.74,7.74,7.74,100.00,1078116,27,19944,-65
2025-03-29 20:51:06,7.73,7.73,7.73,100.00,1082226,27,20434,-65
2025-03-29 20:51:37,7.71,7.71,7.71,100.00,1075233,27,19932,-65
2025-03-29 20:52:07,7.71,7.71,7.71,100.00,1075228,27,19933,-64
2025-03-29 20:52:37,7.69,7.69,7.69,100.00,1075338,27,19932,-65
2025-03-29 20:53:07,7.69,7.69,7.69,100.00,1075129,27,19932,-64
2025-03-29 20:53:38,7.69,7.69,7.69,100.00,1075077,27,20007,-63
2025-03-29 20:54:10,7.69,7.69,7.69,100.00,1075159,27,20590,-65
2025-03-29 20:54:40,7.68,7.68,7.68,100.00,1075728,27,19939,-64
2025-03-29 20:55:10,7.67,7.67,7.67,100.00,1075225,27,19932,-65
2025-03-29 20:55:41,7.67,7.67,7.67,100.00,1064846,27,19945,-65
2025-03-29 20:56:11,7.68,7.68,7.68,100.00,1062886,27,20447,-64
2025-03-29 20:56:42,7.67,7.67,7.67,100.00,1063396,27,19990,-65
2025-03-29 20:57:12,7.68,7.68,7.68,100.00,1067656,27,19933,-64
2025-03-29 20:57:43,7.66,7.66,7.66,100.00,1072566,27,20332,-64
2025-03-29 20:58:13,7.67,7.67,7.67,100.00,1070194,27,20392,-65
2025-03-29 20:58:43,7.66,7.66,7.66,100.00,1073312,27,20617,-65
2025-03-29 20:59:14,7.65,7.65,7.65,100.00,1070163,27,19939,-65
2025-03-29 20:59:44,7.64,7.64,7.64,100.00,1075068,27,19939,-65
2025-03-29 21:00:15,7.64,7.64,7.64,100.00,1073953,27,20741,-64
2025-03-29 21:00:45,7.65,7.65,7.65,100.00,1070952,27,19952,-64
2025-03-29 21:01:16,7.66,7.66,7.66,100.00,1068665,27,19933,-65
2025-03-29 21:01:47,7.64,7.64,7.64,100.00,1068597,27,19940,-64
2025-03-29 21:02:17,7.61,7.61,7.61,100.00,1068295,27,19944,-64
2025-03-29 21:02:47,7.62,7.62,7.62,100.00,1068479,27,19932,-65
2025-03-29 21:03:18,7.62,7.62,7.62,100.00,1068853,27,19956,-64
2025-03-29 21:03:48,7.62,7.62,7.62,100.00,1069037,27,19939,-65
2025-03-29 21:04:18,7.61,7.61,7.61,100.00,1068841,27,19939,-65
2025-03-29 21:04:49,7.62,7.62,7.62,100.00,1068573,27,20344,-65
2025-03-29 21:05:19,7.61,7.61,7.61,100.00,1068128,27,20033,-65
2025-03-29 21:05:49,7.60,7.60,7.60,100.00,1065887,27,19933,-64
2025-03-29 21:06:19,7.59,7.59,7.59,100.00,1067238,27,19933,-65
2025-03-29 21:06:50,7.57,7.57,7.57,100.00,1062214,27,19933,-65
2025-03-29 21:07:20,7.59,7.59,7.59,100.00,1067738,27,19940,-64
2025-03-29 21:07:51,7.57,7.57,7.57,100.00,1068652,27,19933,-64
2025-03-29 21:08:21,7.58,7.58,7.58,100.00,1068851,27,19941,-64
2025-03-29 21:08:51,7.57,7.57,7.57,100.00,1068656,27,19981,-64
2025-03-29 21:09:22,7.58,7.58,7.58,100.00,1068753,27,19932,-65
2025-03-29 21:09:52,7.60,7.60,7.60,100.00,1068639,27,19969,-64
2025-03-29 21:10:22,7.59,7.59,7.59,100.00,1068464,27,19933,-65
2025-03-29 21:10:52,7.62,7.62,7.62,100.00,1068737,27,19964,-64
2025-03-29 21:11:23,7.60,7.60,7.60,100.00,1068650,27,19944,-66
2025-03-29 21:11:53,7.60,7.60,7.60,100.00,1067615,27,20020,-64
2025-03-29 21:12:24,7.60,7.60,7.60,100.00,1065739,27,19939,-64
2025-03-29 21:12:54,7.60,7.60,7.60,100.00,1068503,27,19937,-64
2025-03-29 21:13:24,7.59,7.59,7.59,100.00,1068390,27,19941,-65
2025-03-29 21:13:55,7.57,7.57,7.57,100.00,1068458,27,19941,-64
2025-03-29 21:14:25,7.56,7.56,7.56,100.00,1068336,27,20008,-64
2025-03-29 21:14:57,7.56,7.56,7.56,100.00,1068557,27,20023,-65
2025-03-29 21:15:27,7.57,7.57,7.57,100.00,1068435,27,20004,-64
2025-03-29 21:15:58,7.57,7.57,7.57,100.00,1068341,27,19933,-65
2025-03-29 21:16:28,7.54,7.54,7.54,100.00,1068655,27,20008,-66
2025-03-29 21:16:58,7.53,7.53,7.53,100.00,1074463,27,20004,-64
2025-03-29 21:17:29,7.54,7.54,7.54,100.00,1075117,27,19940,-64
2025-03-29 21:17:59,7.54,7.54,7.54,100.00,1075195,27,19939,-64
2025-03-29 21:18:29,7.54,7.54,7.54,100.00,1068355,27,19932,-65
2025-03-29 21:19:00,7.53,7.53,7.53,100.00,1068636,27,20016,-64
2025-03-29 21:19:30,7.53,7.53,7.53,100.00,1061706,27,19984,-64
2025-03-29 21:20:01,7.54,7.54,7.54,100.00,1061417,27,19933,-64
2025-03-29 21:20:32,7.55,7.55,7.55,100.00,1068189,27,19936,-64
2025-03-29 21:21:03,7.54,7.54,7.54,100.00,1062515,27,19936,-65
2025-03-29 21:21:33,7.53,7.53,7.53,100.00,1062963,27,19945,-64
2025-03-29 21:22:03,7.53,7.53,7.53,100.00,1068512,27,19933,-67
2025-03-29 21:22:33,7.51,7.51,7.51,100.00,1061730,27,19974,-64
2025-03-29 21:23:04,7.53,7.53,7.53,100.00,1059348,27,19933,-64
2025-03-29 21:23:34,7.52,7.52,7.52,100.00,1062435,27,19934,-64
2025-03-29 21:24:04,7.51,7.51,7.51,100.00,1082106,27,19963,-65
2025-03-29 21:24:35,7.50,7.50,7.50,100.00,1089153,27,19931,-64
2025-03-29 21:25:05,7.47,7.47,7.47,100.00,1082208,27,20467,-64
2025-03-29 21:25:35,7.47,7.47,7.47,100.00,1075126,27,19939,-64
2025-03-29 21:26:06,7.48,7.48,7.48,100.00,1068539,27,19932,-64
2025-03-29 21:26:36,7.45,7.45,7.45,100.00,1068360,27,19933,-65
2025-03-29 21:27:06,7.44,7.44,7.44,100.00,1074939,27,19932,-64
2025-03-29 21:27:37,7.43,7.43,7.43,100.00,1082020,27,19931,-65
2025-03-29 21:28:07,7.47,7.47,7.47,100.00,1081985,27,19932,-64
2025-03-29 21:28:37,7.46,7.46,7.46,100.00,1082068,27,20377,-64
2025-03-29 21:29:07,7.44,7.44,7.44,100.00,1081999,27,19932,-64
2025-03-29 21:29:38,7.43,7.43,7.43,100.00,1081872,27,19939,-64
2025-03-29 21:30:08,7.44,7.44,7.44,100.00,1081916,27,20280,-65
2025-03-29 21:30:38,7.45,7.45,7.45,100.00,1082005,27,19987,-64
2025-03-29 21:31:09,7.45,7.45,7.45,100.00,1088934,27,20286,-64
2025-03-29 21:31:39,7.43,7.43,7.43,100.00,1081951,27,20410,-64
2025-03-29 21:32:09,7.43,7.43,7.43,100.00,1074846,27,19936,-64
2025-03-29 21:32:40,7.44,7.44,7.44,100.00,1075074,27,19951,-65
2025-03-29 21:33:10,7.44,7.44,7.44,100.00,1068219,27,19993,-64
2025-03-29 21:33:40,7.43,7.43,7.43,100.00,1068463,27,20009,-65
2025-03-29 21:34:11,7.43,7.43,7.43,100.00,1069456,27,20007,-64
2025-03-29 21:34:41,7.42,7.42,7.42,100.00,1075178,27,19987,-64
2025-03-29 21:35:11,7.40,7.40,7.40,100.00,1075022,27,20438,-64
2025-03-29 21:35:42,7.42,7.42,7.42,100.00,1075238,27,19991,-65
2025-03-29 21:36:12,7.40,7.40,7.40,100.00,1074753,27,20411,-64
2025-03-29 21:36:42,7.42,7.42,7.42,100.00,1074576,27,19947,-65
2025-03-29 21:37:13,7.39,7.39,7.39,100.00,1076010,27,19973,-65
2025-03-29 21:37:43,7.39,7.39,7.39,100.00,1069033,27,19932,-65
2025-03-29 21:38:14,7.39,7.39,7.39,100.00,1073190,27,20977,-64
2025-03-29 21:38:44,7.39,7.39,7.39,100.00,1074754,27,19964,-64
2025-03-29 21:39:14,7.37,7.37,7.37,100.00,1075226,27,19992,-64
2025-03-29 21:39:45,7.38,7.38,7.38,100.00,1075226,27,20400,-66
2025-03-29 21:40:15,7.38,7.38,7.38,100.00,1065880,27,19941,-64
2025-03-29 21:40:45,7.38,7.38,7.38,100.00,1075270,27,20685,-64
2025-03-29 21:41:16,7.37,7.37,7.37,100.00,1075011,27,19980,-65
2025-03-29 21:41:46,7.37,7.37,7.37,100.00,1071527,27,19932,-65
2025-03-29 21:42:17,7.37,7.37,7.37,100.00,1075269,27,20465,-64
2025-03-29 21:42:47,7.37,7.37,7.37,100.00,1075318,27,19940,-64
2025-03-29 21:43:17,7.37,7.37,7.37,100.00,1073405,27,19939,-64
2025-03-29 21:43:47,7.37,7.37,7.37,100.00,1073596,27,19933,-64
2025-03-29 21:44:18,7.36,7.36,7.36,100.00,1075342,27,19932,-65
2025-03-29 21:44:48,7.33,7.33,7.33,100.00,1074565,27,19932,-65
2025-03-29 21:45:18,7.36,7.36,7.36,100.00,1070585,27,19951,-65
2025-03-29 21:45:49,7.33,7.33,7.33,100.00,1075335,27,20499,-64
2025-03-29 21:46:19,7.33,7.33,7.33,100.00,1068705,27,19940,-64
2025-03-29 21:46:49,7.33,7.33,7.33,100.00,1061635,27,20018,-64
2025-03-29 21:47:19,7.32,7.32,7.32,100.00,1071568,27,19932,-64
2025-03-29 21:47:50,7.31,7.31,7.31,100.00,1068317,27,19933,-64
2025-03-29 21:48:20,7.33,7.33,7.33,100.00,1068338,27,19933,-65
2025-03-29 21:48:50,7.35,7.35,7.35,100.00,1078342,27,20023,-65
2025-03-29 21:49:21,7.30,7.30,7.30,100.00,1071724,27,20654,-65
2025-03-29 21:49:51,7.29,7.29,7.29,100.00,1071103,27,19932,-65
2025-03-29 21:50:21,7.26,7.26,7.26,100.00,1083454,27,19935,-66
2025-03-29 21:50:52,7.25,7.25,7.25,100.00,1089013,27,19967,-65
2025-03-29 21:51:22,7.23,7.23,7.23,100.00,1088989,27,19949,-65
2025-03-29 21:51:52,7.22,7.22,7.22,100.00,1083674,27,19936,-64
2025-03-29 21:52:23,7.21,7.21,7.21,100.00,1088014,27,19942,-65
2025-03-29 21:52:53,7.17,7.17,7.17,100.00,1081847,27,19931,-64
2025-03-29 21:53:23,7.17,7.17,7.17,100.00,1079112,27,19939,-65
2025-03-29 21:53:54,7.17,7.17,7.17,100.00,1078659,27,19933,-65
2025-03-29 21:54:24,7.15,7.15,7.15,100.00,1075127,27,19932,-65
2025-03-29 21:54:54,7.12,7.12,7.12,100.00,1081605,27,20554,-65
2025-03-29 21:55:25,7.12,7.12,7.12,100.00,1076145,27,19933,-65
2025-03-29 21:55:55,7.10,7.10,7.10,100.00,1074986,27,20044,-65
2025-03-29 21:56:25,7.09,7.09,7.09,100.00,1081784,27,20401,-65
2025-03-29 21:56:55,7.09,7.09,7.09,100.00,1070360,27,19940,-65
2025-03-29 21:57:26,7.08,7.08,7.08,100.00,1073117,27,19932,-64
2025-03-29 21:57:56,7.08,7.08,7.08,100.00,1081723,27,20652,-64
2025-03-29 21:58:27,7.07,7.07,7.07,100.00,1079689,27,19939,-65
2025-03-29 21:58:57,7.06,7.06,7.06,100.00,1081606,27,19931,-65
2025-03-29 21:59:27,7.05,7.05,7.05,100.00,1074676,27,20022,-64
2025-03-29 21:59:58,7.06,7.06,7.06,100.00,1074427,27,19939,-64
2025-03-29 22:00:28,7.05,7.05,7.05,100.00,1067914,27,20812,-65
2025-03-29 22:00:58,7.03,7.03,7.03,100.00,1074852,27,19932,-65
2025-03-29 22:01:28,7.04,7.04,7.04,100.00,1076468,27,20694,-65
2025-03-29 22:01:59,7.03,7.03,7.03,100.00,1074947,27,19932,-64
2025-03-29 22:02:29,7.02,7.02,7.02,100.00,1083456,27,20404,-65
2025-03-29 22:03:00,7.01,7.01,7.01,100.00,1071861,27,19932,-64
2025-03-29 22:03:30,6.99,6.99,6.99,100.00,1064659,27,19944,-65
2025-03-29 22:04:00,6.99,6.99,6.99,100.00,1074781,27,20272,-64
2025-03-29 22:04:31,6.97,6.97,6.97,100.00,1069322,27,20041,-65
2025-03-29 22:05:01,6.95,6.95,6.95,100.00,1068137,27,19940,-64
2025-03-29 22:05:31,6.95,6.95,6.95,100.00,1074857,27,19940,-64
2025-03-29 22:06:02,6.95,6.95,6.95,100.00,1080891,27,19982,-64
2025-03-29 22:06:32,6.95,6.95,6.95,100.00,1074525,27,20061,-65
2025-03-29 22:07:03,6.93,6.93,6.93,100.00,1074383,27,20317,-64
2025-03-29 22:07:33,6.92,6.92,6.92,100.00,1072715,27,19947,-64
2025-03-29 22:08:04,6.93,6.93,6.93,100.00,1074549,27,19944,-68
2025-03-29 22:08:34,6.96,6.96,6.96,100.00,1074619,27,19944,-65
2025-03-29 22:09:04,6.96,6.96,6.96,100.00,1074622,27,19939,-66
2025-03-29 22:09:35,6.95,6.95,6.95,100.00,1074800,27,19932,-65
2025-03-29 22:10:06,6.95,6.95,6.95,100.00,1074307,27,19932,-65
2025-03-29 22:10:36,6.95,6.95,6.95,100.00,1074762,27,19932,-64
2025-03-29 22:11:06,6.94,6.94,6.94,100.00,1074726,27,19947,-64
2025-03-29 22:11:37,6.96,6.96,6.96,100.00,1074573,27,19932,-65
2025-03-29 22:12:07,6.98,6.98,6.98,100.00,1068039,27,20092,-64
2025-03-29 22:12:38,6.97,6.97,6.97,100.00,1065429,27,19939,-66
2025-03-29 22:13:08,6.97,6.97,6.97,100.00,1067896,27,19988,-65
2025-03-29 22:13:38,6.97,6.97,6.97,100.00,1061668,27,19933,-65
2025-03-29 22:14:09,6.96,6.96,6.96,100.00,1067620,27,19939,-64
2025-03-29 22:14:39,6.96,6.96,6.96,100.00,1067968,27,19933,-64
2025-03-29 22:15:09,6.95,6.95,6.95,100.00,1068210,27,20069,-64
2025-03-29 22:15:40,6.95,6.95,6.95,100.00,1074968,27,20067,-65
2025-03-29 22:16:10,6.94,6.94,6.94,100.00,1074408,27,19944,-64
2025-03-29 22:16:40,6.93,6.93,6.93,100.00,1074981,27,19959,-64
2025-03-29 22:17:10,6.97,6.97,6.97,100.00,1074177,27,19932,-65
2025-03-29 22:17:41,6.87,6.87,6.87,100.00,1074053,27,19933,-64
2025-03-29 22:18:12,6.99,6.99,6.99,100.00,1073435,27,19940,-64
2025-03-29 22:18:42,6.98,6.98,6.98,100.00,1073932,27,19940,-65
2025-03-29 22:19:13,6.98,6.98,6.98,100.00,1067350,27,20797,-64
2025-03-29 22:19:43,6.98,6.98,6.98,100.00,1059961,27,19937,-64
2025-03-29 22:20:13,7.01,7.01,7.01,100.00,1054929,28,20523,-64
2025-03-29 22:20:44,7.02,7.02,7.02,100.00,1058418,27,20395,-64
2025-03-29 22:21:14,7.01,7.01,7.01,100.00,1067809,27,20085,-64
2025-03-29 22:21:44,7.00,7.00,7.00,100.00,1072953,27,19945,-64
2025-03-29 22:22:14,7.01,7.01,7.01,100.00,1068099,27,20004,-65
2025-03-29 22:22:45,7.02,7.02,7.02,100.00,1070659,27,20394,-64
2025-03-29 22:23:15,7.01,7.01,7.01,100.00,1067307,27,19974,-65
2025-03-29 22:23:45,7.03,7.03,7.03,100.00,1068087,27,20435,-65
2025-03-29 22:24:16,7.03,7.03,7.03,100.00,1059713,27,19945,-64
2025-03-29 22:24:46,7.03,7.03,7.03,100.00,1061570,27,20425,-63
2025-03-29 22:25:16,7.05,7.05,7.05,100.00,1068370,27,19933,-63
2025-03-29 22:25:47,7.04,7.04,7.04,100.00,1071920,27,19939,-63
2025-03-29 22:26:17,7.04,7.04,7.04,100.00,1074466,27,20004,-63
2025-03-29 22:26:47,7.03,7.03,7.03,100.00,1068073,27,19933,-66
2025-03-29 22:27:17,7.03,7.03,7.03,100.00,1070600,27,19932,-63
2025-03-29 22:27:48,7.03,7.03,7.03,100.00,1077683,27,20622,-63
2025-03-29 22:28:18,7.03,7.03,7.03,100.00,1074982,27,19939,-63
2025-03-29 22:28:48,7.04,7.04,7.04,100.00,1068346,27,19937,-63
2025-03-29 22:29:19,7.02,7.02,7.02,100.00,1061879,27,19937,-63
2025-03-29 22:29:50,7.03,7.03,7.03,100.00,1054973,28,19933,-63
2025-03-29 22:30:20,7.02,7.02,7.02,100.00,1055381,27,20473,-63
2025-03-29 22:30:50,7.03,7.03,7.03,100.00,1055220,28,20590,-63
2025-03-29 22:31:20,7.04,7.04,7.04,100.00,1059561,27,19933,-63
2025-03-29 22:31:51,7.03,7.03,7.03,100.00,1062010,27,19940,-63
2025-03-29 22:32:21,7.03,7.03,7.03,100.00,1062332,27,19933,-63
2025-03-29 22:32:51,7.03,7.03,7.03,100.00,1062445,27,19933,-63
2025-03-29 22:33:22,7.04,7.04,7.04,100.00,1062624,27,20326,-62
2025-03-29 22:33:52,7.06,7.06,7.06,100.00,1069268,27,19948,-64
2025-03-29 22:34:22,7.06,7.06,7.06,100.00,1068806,27,19936,-65
2025-03-29 22:34:52,7.05,7.05,7.05,100.00,1064378,27,19944,-63
2025-03-29 22:35:23,7.04,7.04,7.04,100.00,1069499,27,19939,-63
2025-03-29 22:35:53,7.04,7.04,7.04,100.00,1068978,27,19933,-63
2025-03-29 22:36:24,7.05,7.05,7.05,100.00,1075421,27,19940,-63
2025-03-29 22:36:54,7.04,7.04,7.04,100.00,1076797,27,19931,-63
2025-03-29 22:37:24,7.05,7.05,7.05,100.00,1075094,27,19939,-62
2025-03-29 22:37:55,7.05,7.05,7.05,100.00,1075886,27,19944,-64
2025-03-29 22:38:25,7.03,7.03,7.03,100.00,1076067,27,19932,-63
2025-03-29 22:38:55,7.04,7.04,7.04,100.00,1075585,27,19932,-64
2025-03-29 22:39:26,7.04,7.04,7.04,100.00,1075640,27,20029,-63
2025-03-29 22:39:56,7.05,7.05,7.05,100.00,1076735,27,19939,-63
2025-03-29 22:40:26,7.06,7.06,7.06,100.00,1069948,27,19944,-63
2025-03-29 22:40:56,7.03,7.03,7.03,100.00,1069239,27,19933,-63
2025-03-29 22:41:27,7.01,7.01,7.01,100.00,1070223,27,19933,-63
2025-03-29 22:41:57,7.01,7.01,7.01,100.00,1072714,27,19936,-63
2025-03-29 22:42:27,7.00,7.00,7.00,100.00,1068993,27,19932,-63
2025-03-29 22:42:58,7.00,7.00,7.00,100.00,1069500,27,19937,-63
2025-03-29 22:43:28,6.99,6.99,6.99,100.00,1075051,27,20431,-63
2025-03-29 22:43:58,6.97,6.97,6.97,100.00,1069053,27,19940,-63
2025-03-29 22:44:28,6.98,6.98,6.98,100.00,1069228,27,19945,-63
2025-03-29 22:44:59,6.96,6.96,6.96,100.00,1069248,27,19940,-62
2025-03-29 22:45:29,6.96,6.96,6.96,100.00,1068892,27,20888,-63
2025-03-29 22:45:59,6.94,6.94,6.94,100.00,1069236,27,19948,-63
2025-03-29 22:46:30,6.93,6.93,6.93,100.00,1074183,27,19932,-63
2025-03-29 22:47:00,6.94,6.94,6.94,100.00,1072659,27,19938,-63
2025-03-29 22:47:30,6.92,6.92,6.92,100.00,1069285,27,20404,-63
2025-03-29 22:48:00,6.92,6.92,6.92,100.00,1072679,27,19937,-63
2025-03-29 22:48:31,6.94,6.94,6.94,100.00,1075791,27,20004,-62
2025-03-29 22:49:01,6.91,6.91,6.91,100.00,1066405,27,20473,-62
2025-03-29 22:49:32,6.91,6.91,6.91,100.00,1068512,27,19968,-65
2025-03-29 22:50:02,6.92,6.92,6.92,100.00,1068737,27,19996,-64
2025-03-29 22:50:32,6.89,6.89,6.89,100.00,1068838,27,19952,-63
2025-03-29 22:51:02,6.89,6.89,6.89,100.00,1068801,27,19937,-64
2025-03-29 22:51:33,6.89,6.89,6.89,100.00,1068977,27,20081,-63
2025-03-29 22:52:03,6.88,6.88,6.88,100.00,1068747,27,19939,-63
2025-03-29 22:52:33,6.76,6.76,6.76,100.00,1071043,27,20004,-64
2025-03-29 22:53:04,6.87,6.87,6.87,100.00,1069113,27,19933,-63
2025-03-29 22:53:34,6.85,6.85,6.85,100.00,1068655,27,19932,-63
2025-03-29 22:54:04,6.85,6.85,6.85,100.00,1068537,27,19932,-63
2025-03-29 22:54:35,6.85,6.85,6.85,100.00,1062773,27,19933,-63
2025-03-29 22:55:05,6.88,6.88,6.88,100.00,1068629,27,19940,-63
2025-03-29 22:55:35,6.85,6.85,6.85,100.00,1068671,27,19943,-63
2025-03-29 22:56:06,6.87,6.87,6.87,100.00,1068609,27,19943,-62
2025-03-29 22:56:36,6.86,6.86,6.86,100.00,1068785,27,19942,-63
2025-03-29 22:57:06,6.86,6.86,6.86,100.00,1061492,27,20386,-63
2025-03-29 22:57:37,6.85,6.85,6.85,100.00,1062181,27,19934,-63
2025-03-29 22:58:07,6.87,6.87,6.87,100.00,1055177,28,19933,-63
2025-03-29 22:58:38,6.88,6.88,6.88,100.00,1055637,28,19933,-63
2025-03-29 22:59:08,6.88,6.88,6.88,100.00,1062103,27,19933,-63
2025-03-29 22:59:38,6.88,6.88,6.88,100.00,1061923,27,20446,-63
2025-03-29 23:00:12,6.87,6.87,6.87,100.00,1068085,27,19985,-63
2025-03-29 23:00:52,6.87,6.87,6.87,100.00,1070382,27,19932,-63
2025-03-29 23:01:22,6.87,6.87,6.87,100.00,1068848,27,19939,-63
2025-03-29 23:01:53,6.85,6.85,6.85,100.00,1068368,27,20547,-63
2025-03-29 23:02:23,6.87,6.87,6.87,100.00,1070387,27,19975,-64
2025-03-29 23:02:53,6.88,6.88,6.88,100.00,1075473,27,19932,-63
2025-03-29 23:03:24,6.88,6.88,6.88,100.00,1082382,27,19931,-63
2025-03-29 23:03:54,6.89,6.89,6.89,100.00,1082742,27,19936,-63
2025-03-29 23:04:24,6.89,6.89,6.89,100.00,1075347,27,19940,-63
2025-03-29 23:04:55,6.88,6.88,6.88,100.00,1075375,27,19936,-63
2025-03-29 23:05:25,6.88,6.88,6.88,100.00,1075343,27,19940,-63
2025-03-29 23:05:55,6.90,6.90,6.90,100.00,1075511,27,19932,-63
2025-03-29 23:06:25,6.88,6.88,6.88,100.00,1082037,27,19938,-63
2025-03-29 23:06:56,6.89,6.89,6.89,100.00,1082226,27,19938,-63
2025-03-29 23:07:26,6.89,6.89,6.89,100.00,1081588,27,19932,-63
2025-03-29 23:07:56,6.90,6.90,6.90,100.00,1082837,27,19943,-63
2025-03-29 23:08:27,6.90,6.90,6.90,100.00,1086417,27,19943,-63
2025-03-29 23:08:57,6.89,6.89,6.89,100.00,1089290,27,19931,-63
2025-03-29 23:09:27,6.90,6.90,6.90,100.00,1089610,27,19935,-63
2025-03-29 23:09:58,6.90,6.90,6.90,100.00,1088872,27,20430,-63
2025-03-29 23:10:28,6.90,6.90,6.90,100.00,1082325,27,19932,-63
2025-03-29 23:10:58,6.91,6.91,6.91,100.00,1082613,27,20450,-63
2025-03-29 23:11:29,6.91,6.91,6.91,100.00,1082292,27,19940,-63
2025-03-29 23:11:59,6.92,6.92,6.92,100.00,1082417,27,20398,-63
2025-03-29 23:12:29,6.92,6.92,6.92,100.00,1084593,27,19939,-63
2025-03-29 23:13:00,6.91,6.91,6.91,100.00,1089477,27,19942,-63
2025-03-29 23:13:30,6.92,6.92,6.92,100.00,1089650,27,19931,-63
2025-03-29 23:14:00,6.92,6.92,6.92,100.00,1089090,27,19931,-62
2025-03-29 23:14:31,6.93,6.93,6.93,100.00,1089104,27,19947,-63
2025-03-29 23:15:01,6.92,6.92,6.92,100.00,1089529,27,19931,-63
2025-03-29 23:16:03,6.96,6.96,6.96,100.00,1088526,27,19993,-63
2025-03-29 23:16:34,6.95,6.95,6.95,100.00,1068381,27,19943,-64
2025-03-29 23:17:05,6.94,6.94,6.94,100.00,1067763,27,19943,-63
2025-03-29 23:17:36,6.94,6.94,6.94,100.00,1073579,27,19945,-63
2025-03-29 23:18:06,6.95,6.95,6.95,100.00,1088989,27,20346,-63
2025-03-29 23:18:36,6.97,6.97,6.97,100.00,1088758,27,19931,-63
2025-03-29 23:19:07,6.96,6.96,6.96,100.00,1089098,27,19945,-63
2025-03-29 23:19:37,6.97,6.97,6.97,100.00,1082058,27,19938,-63
2025-03-29 23:20:07,6.98,6.98,6.98,100.00,1082130,27,19939,-63
2025-03-29 23:20:38,6.99,6.99,6.99,100.00,1078187,27,19944,-65
2025-03-29 23:21:08,6.99,6.99,6.99,100.00,1082006,27,19936,-63
2025-03-29 23:21:42,6.98,6.98,6.98,100.00,1089241,27,20346,-62
2025-03-29 23:22:12,6.96,6.96,6.96,100.00,1088741,27,19935,-62
2025-03-29 23:22:42,6.97,6.97,6.97,100.00,1081978,27,20784,-63
2025-03-29 23:23:13,6.96,6.96,6.96,100.00,1081968,27,19943,-63
2025-03-29 23:23:43,6.94,6.94,6.94,100.00,1082164,27,19938,-63
2025-03-29 23:24:13,6.94,6.94,6.94,100.00,1082066,27,20069,-63
2025-03-29 23:24:44,6.93,6.93,6.93,100.00,1089183,27,20423,-63
2025-03-29 23:25:14,6.95,6.95,6.95,100.00,1088821,27,19935,-63
2025-03-29 23:25:44,6.95,6.95,6.95,100.00,1089222,27,19997,-62
2025-03-29 23:26:15,6.96,6.96,6.96,100.00,1088885,27,20330,-64
2025-03-29 23:26:45,6.96,6.96,6.96,100.00,1089014,27,20054,-63
2025-03-29 23:27:15,6.96,6.96,6.96,100.00,1089140,27,20003,-63
2025-03-29 23:27:46,6.93,6.93,6.93,100.00,1089124,27,19942,-62
2025-03-29 23:28:16,6.93,6.93,6.93,100.00,1082641,27,20455,-63
2025-03-29 23:28:46,6.95,6.95,6.95,100.00,1082147,27,19942,-63
2025-03-29 23:29:16,6.93,6.93,6.93,100.00,1075137,27,19942,-63
2025-03-29 23:29:47,6.92,6.92,6.92,100.00,1082280,27,19932,-63
2025-03-29 23:30:17,6.91,6.91,6.91,100.00,1089134,27,20328,-63
2025-03-29 23:30:47,6.90,6.90,6.90,100.00,1082425,27,19940,-63
2025-03-29 23:31:18,6.88,6.88,6.88,100.00,1089224,27,20043,-64
2025-03-29 23:31:48,6.91,6.91,6.91,100.00,1089290,27,19939,-63
2025-03-29 23:32:18,6.89,6.89,6.89,100.00,1089493,27,19938,-63
2025-03-29 23:32:49,6.86,6.86,6.86,100.00,1089728,27,19959,-62
2025-03-29 23:33:19,6.86,6.86,6.86,100.00,1089578,27,19931,-64
2025-03-29 23:33:49,6.87,6.87,6.87,100.00,1089868,27,19940,-62
2025-03-29 23:34:20,6.85,6.85,6.85,100.00,1089838,27,20319,-63
2025-03-29 23:34:50,6.87,6.87,6.87,100.00,1089502,27,19934,-63
2025-03-29 23:35:20,6.86,6.86,6.86,100.00,1089759,27,19937,-63
2025-03-29 23:35:50,6.83,6.83,6.83,100.00,1089681,27,20022,-63
2025-03-29 23:36:21,6.84,6.84,6.84,100.00,1089804,27,20377,-63
2025-03-29 23:36:51,6.83,6.83,6.83,100.00,1089667,27,19931,-63
2025-03-29 23:37:21,6.84,6.84,6.84,100.00,1088474,27,20235,-63
2025-03-29 23:37:51,6.83,6.83,6.83,100.00,1089235,27,20619,-63
2025-03-29 23:38:22,6.81,6.81,6.81,100.00,1086815,27,20576,-63
2025-03-29 23:38:52,6.83,6.83,6.83,100.00,1089057,27,19943,-63
2025-03-29 23:39:22,6.78,6.78,6.78,100.00,1089907,27,19938,-63
2025-03-29 23:39:54,6.78,6.78,6.78,100.00,1089390,27,20519,-63
2025-03-29 23:40:24,6.77,6.77,6.77,100.00,1089141,27,19938,-63
2025-03-29 23:40:54,6.77,6.77,6.77,100.00,1089854,27,19935,-63
2025-03-29 23:41:25,6.77,6.77,6.77,100.00,1089448,27,19971,-62
2025-03-29 23:41:55,6.61,6.61,6.61,100.00,1089085,27,19931,-63
2025-03-29 23:42:25,6.74,6.74,6.74,100.00,1089622,27,19947,-63
2025-03-29 23:42:56,6.77,6.77,6.77,100.00,1089124,27,19935,-63
2025-03-29 23:43:26,6.78,6.78,6.78,100.00,1089275,27,19931,-63
2025-03-29 23:43:56,6.77,6.77,6.77,100.00,1089245,27,19931,-63
2025-03-29 23:44:27,6.75,6.75,6.75,100.00,1089157,27,19931,-62
2025-03-29 23:44:57,6.74,6.74,6.74,100.00,1090026,27,20375,-63
2025-03-29 23:45:27,6.75,6.75,6.75,100.00,1089505,27,19943,-63
2025-03-29 23:45:58,6.76,6.76,6.76,100.00,1089442,27,19939,-63
2025-03-29 23:46:28,6.73,6.73,6.73,100.00,1088893,27,19931,-63
2025-03-29 23:46:58,6.72,6.72,6.72,100.00,1088613,27,20018,-63
2025-03-29 23:47:28,6.74,6.74,6.74,100.00,1089947,27,19999,-63
2025-03-29 23:47:59,6.73,6.73,6.73,100.00,1089567,27,19932,-63
2025-03-29 23:48:29,6.72,6.72,6.72,100.00,1089564,27,20379,-63
2025-03-29 23:48:59,6.74,6.74,6.74,100.00,1090042,27,19942,-63
2025-03-29 23:49:30,6.72,6.72,6.72,100.00,1089698,27,19935,-63
2025-03-29 23:50:00,6.74,6.74,6.74,100.00,1089230,27,19945,-63
2025-03-29 23:50:30,6.74,6.74,6.74,100.00,1028964,27,1653612,-63
2025-03-29 23:51:00,6.61,6.61,6.61,100.00,1089802,27,19931,-63
2025-03-29 23:51:31,6.74,6.74,6.74,100.00,1089748,27,19946,-63
2025-03-29 23:52:01,6.73,6.73,6.73,100.00,1089386,27,19937,-63
2025-03-29 23:52:32,6.60,6.60,6.60,100.00,1089215,27,20434,-63
2025-03-29 23:53:02,6.71,6.71,6.71,100.00,1090828,27,19968,-63
2025-03-29 23:53:32,6.70,6.70,6.70,100.00,1090248,27,19967,-64
2025-03-29 23:54:02,6.70,6.70,6.70,100.00,1089813,27,19931,-63
2025-03-29 23:54:33,6.72,6.72,6.72,100.00,1090132,27,19967,-63
2025-03-29 23:55:03,6.72,6.72,6.72,100.00,1089868,27,20306,-64
2025-03-29 23:55:34,6.72,6.72,6.72,100.00,1090603,27,19940,-64
2025-03-29 23:56:04,6.70,6.70,6.70,100.00,1089984,27,19931,-64
2025-03-29 23:56:34,6.68,6.68,6.68,100.00,1090566,27,19931,-63
2025-03-29 23:57:05,6.69,6.69,6.69,100.00,1089464,27,20751,-64
2025-03-29 23:57:35,6.70,6.70,6.70,100.00,1089468,27,19986,-63
2025-03-29 23:58:06,6.69,6.69,6.69,100.00,1089242,27,19942,-63
2025-03-29 23:58:36,6.69,6.69,6.69,100.00,1089312,27,19938,-63
2025-03-29 23:59:07,6.69,6.69,6.69,100.00,1087601,27,19931,-63
2025-03-29 23:59:37,6.69,6.69,6.69,100.00,1082327,27,19959,-63