2025-03-28 00:00:10,5.00,5.00,5.00,99.90,1122603,26,19971,-81
2025-03-28 00:00:41,5.00,5.00,5.00,99.90,1121223,26,20237,-81
2025-03-28 00:01:11,5.00,5.00,5.00,99.90,1118809,26,20013,-84
2025-03-28 00:01:42,4.90,4.90,4.90,99.90,1116166,26,19929,-81
2025-03-28 00:02:13,4.90,4.90,4.90,99.90,1122286,26,19937,-82
2025-03-28 00:02:43,4.90,4.90,4.90,99.90,1122581,26,19997,-82
2025-03-28 00:03:14,4.90,4.90,4.90,99.90,1111224,26,19929,-81
2025-03-28 00:03:44,4.90,4.90,4.90,99.90,1104980,26,19978,-81
2025-03-28 00:04:15,4.90,4.90,4.90,99.90,1108041,26,19930,-82
2025-03-28 00:04:45,4.90,4.90,4.90,99.90,1097226,26,20022,-81
2025-03-28 00:05:16,4.90,4.90,4.90,99.90,1110284,26,19936,-82
2025-03-28 00:05:47,4.90,4.90,4.90,99.90,1114600,26,19965,-83
2025-03-28 00:06:17,4.90,4.90,4.90,99.90,1114579,26,19965,-82
2025-03-28 00:06:48,4.90,4.90,4.90,99.90,1120173,26,20360,-82
2025-03-28 00:07:19,4.90,4.90,4.90,99.90,1125618,26,20454,-82
2025-03-28 00:07:49,4.90,4.90,4.90,99.90,1121045,26,19943,-81
2025-03-28 00:08:20,4.90,4.90,4.90,99.90,1123717,26,19940,-82
2025-03-28 00:08:51,4.90,4.90,4.90,99.90,1122288,26,19928,-82
2025-03-28 00:09:22,4.90,4.90,4.90,99.90,1122287,26,20058,-82
2025-03-28 00:09:53,4.80,4.80,4.80,99.90,1123289,26,20001,-82
2025-03-28 00:10:23,4.90,4.90,4.90,99.90,1123954,26,19936,-82
2025-03-28 00:10:54,4.90,4.90,4.90,99.90,1124892,26,20518,-82
2025-03-28 00:11:25,4.90,4.90,4.90,99.90,1116498,26,19962,-82
2025-03-28 00:11:55,4.90,4.90,4.90,99.90,1123833,26,19929,-82
2025-03-28 00:12:26,4.90,4.90,4.90,99.90,1122455,26,20674,-83
2025-03-28 00:12:56,4.90,4.90,4.90,99.90,1122557,26,19932,-80
2025-03-28 00:13:27,4.90,4.90,4.90,99.90,1126917,26,20287,-80
2025-03-28 00:13:58,4.90,4.90,4.90,99.90,1125334,26,20270,-81
2025-03-28 00:15:02,4.90,4.90,4.90,99.90,1119429,26,19957,-81
2025-03-28 00:15:32,4.90,4.90,4.90,99.90,1119351,26,19945,-80
2025-03-28 00:16:03,4.90,4.90,4.90,99.90,1112680,26,19933,-80
2025-03-28 00:16:33,4.90,4.90,4.90,99.90,1118671,26,19929,-81
2025-03-28 00:17:04,4.90,4.90,4.90,99.90,1119463,26,19973,-80
2025-03-28 00:17:34,4.90,4.90,4.90,99.90,1119404,26,19937,-81
2025-03-28 00:18:05,4.90,4.90,4.90,99.90,1127287,26,20001,-80
2025-03-28 00:18:36,4.90,4.90,4.90,99.90,1126353,26,19929,-81
2025-03-28 00:19:06,4.90,4.90,4.90,99.90,1127194,26,20260,-81
2025-03-28 00:19:37,5.00,5.00,5.00,99.90,1127015,26,19997,-81
2025-03-28 00:20:07,5.00,5.00,5.00,99.90,1119310,26,19933,-81
2025-03-28 00:20:38,5.00,5.00,5.00,99.90,1118885,26,19932,-82
2025-03-28 00:21:09,4.90,4.90,4.90,99.90,1119388,26,19982,-81
2025-03-28 00:21:39,4.90,4.90,4.90,99.90,1119270,26,19961,-80
2025-03-28 00:22:10,4.90,4.90,4.90,99.90,1127133,26,19940,-80
2025-03-28 00:22:40,4.90,4.90,4.90,99.90,1126897,26,19997,-82
2025-03-28 00:23:11,4.90,4.90,4.90,99.90,1127205,26,20243,-80
2025-03-28 00:23:41,4.90,4.90,4.90,99.90,1126991,26,19935,-79
2025-03-28 00:24:12,4.90,4.90,4.90,99.90,1127112,26,19935,-80
2025-03-28 00:24:42,4.90,4.90,4.90,99.90,1126952,26,19932,-80
2025-03-28 00:25:13,4.90,4.90,4.90,99.90,1127181,26,19928,-80
2025-03-28 00:25:43,4.90,4.90,4.90,99.90,1126936,26,19929,-79
2025-03-28 00:26:14,4.90,4.90,4.90,99.90,1127223,26,19928,-79
2025-03-28 00:26:45,4.90,4.90,4.90,99.90,1126937,26,19957,-79
2025-03-28 00:27:15,4.90,4.90,4.90,99.90,1127090,26,19932,-80
2025-03-28 00:27:46,4.90,4.90,4.90,99.90,1126939,26,19957,-80
2025-03-28 00:28:16,4.90,4.90,4.90,99.90,1126003,26,19936,-81
2025-03-28 00:28:47,4.90,4.90,4.90,99.90,1125175,26,19943,-80
2025-03-28 00:29:17,4.90,4.90,4.90,99.90,1114187,26,20376,-82
2025-03-28 00:29:48,4.90,4.90,4.90,99.90,1114179,26,19933,-83
2025-03-28 00:30:19,4.90,4.90,4.90,99.90,1114654,26,20377,-80
2025-03-28 00:30:49,4.90,4.90,4.90,99.90,1114460,26,19929,-82
2025-03-28 00:31:20,4.90,4.90,4.90,99.90,1118574,26,20267,-81
2025-03-28 00:31:50,4.80,4.80,4.80,99.90,1120591,26,19929,-81
2025-03-28 00:32:21,4.80,4.80,4.80,99.90,1121596,26,20246,-80
2025-03-28 00:32:51,4.80,4.80,4.80,99.90,1119111,26,20061,-83
2025-03-28 00:33:22,4.80,4.80,4.80,99.90,1122184,26,19943,-80
2025-03-28 00:33:52,4.80,4.80,4.80,99.90,1124105,26,19952,-80
2025-03-28 00:34:23,4.80,4.80,4.80,99.90,1124901,26,20371,-86
2025-03-28 00:34:53,4.80,4.80,4.80,99.90,1122575,26,19978,-84
2025-03-28 00:35:24,4.80,4.80,4.80,99.90,1114434,26,19941,-81
2025-03-28 00:35:55,4.80,4.80,4.80,99.90,1114629,26,20468,-81
2025-03-28 00:36:25,4.80,4.80,4.80,99.90,1109553,26,20467,-83
2025-03-28 00:36:56,4.80,4.80,4.80,99.90,1112216,26,20075,-82
2025-03-28 00:37:26,4.80,4.80,4.80,99.90,1122320,26,19940,-82
2025-03-28 00:37:57,4.80,4.80,4.80,99.90,1119957,26,19957,-80
2025-03-28 00:38:27,4.80,4.80,4.80,99.90,1116574,26,20357,-82
2025-03-28 00:38:58,4.80,4.80,4.80,99.90,1107321,26,20036,-80
2025-03-28 00:39:28,4.80,4.80,4.80,99.90,1107027,26,19929,-81
2025-03-28 00:39:59,4.70,4.70,4.70,99.90,1115107,26,20257,-80
2025-03-28 00:40:30,4.80,4.80,4.80,99.90,1114351,26,20355,-81
2025-03-28 00:41:00,4.80,4.80,4.80,99.90,1122528,26,19961,-80
2025-03-28 00:41:33,4.80,4.80,4.80,99.90,1122272,26,19962,-81
2025-03-28 00:42:03,4.80,4.80,4.80,99.90,1121915,26,19929,-84
2025-03-28 00:42:34,4.80,4.80,4.80,99.90,1122393,26,19935,-82
2025-03-28 00:43:05,4.80,4.80,4.80,99.90,1122094,26,19997,-83
2025-03-28 00:43:36,4.70,4.70,4.70,99.90,1122246,26,20386,-82
2025-03-28 00:44:06,4.70,4.70,4.70,99.90,1117120,26,19936,-82
2025-03-28 00:44:37,4.80,4.80,4.80,99.90,1122259,26,20368,-82
2025-03-28 00:45:07,4.80,4.80,4.80,99.90,1122337,26,19983,-81
2025-03-28 00:45:38,4.70,4.70,4.70,99.90,1123731,26,19935,-82
2025-03-28 00:46:08,4.70,4.70,4.70,99.90,1114472,26,19998,-82
2025-03-28 00:46:39,4.70,4.70,4.70,99.90,1106961,26,20016,-81
2025-03-28 00:47:09,4.70,4.70,4.70,99.90,1108133,26,19937,-81
2025-03-28 00:47:40,4.70,4.70,4.70,99.90,1113558,26,19933,-82
2025-03-28 00:48:11,4.70,4.70,4.70,99.90,1107155,26,19941,-83
2025-03-28 00:48:41,4.70,4.70,4.70,99.90,1107331,26,19948,-83
2025-03-28 00:49:12,4.70,4.70,4.70,99.90,1107096,26,19937,-84
2025-03-28 00:49:42,4.70,4.70,4.70,99.90,1107497,26,19944,-82
2025-03-28 00:50:13,4.70,4.70,4.70,99.90,1107156,26,19941,-81
2025-03-28 00:50:44,4.70,4.70,4.70,99.90,1114528,26,19940,-83
2025-03-28 00:51:14,4.70,4.70,4.70,99.90,1114457,26,20528,-82
2025-03-28 00:51:45,4.70,4.70,4.70,99.90,1114560,26,19937,-81
2025-03-28 00:52:15,4.60,4.60,4.60,99.90,1122221,26,19936,-81
2025-03-28 00:52:46,4.60,4.60,4.60,99.90,1123698,26,19929,-81
2025-03-28 00:53:16,4.60,4.60,4.60,99.90,1122209,26,20404,-81
2025-03-28 00:53:47,4.60,4.60,4.60,99.90,1126607,26,20016,-81
2025-03-28 00:54:17,4.50,4.50,4.50,99.90,1126932,26,19928,-81
2025-03-28 00:55:02,4.50,4.50,4.50,99.90,1127069,26,19956,-80
2025-03-28 00:55:33,4.50,4.50,4.50,99.90,1119264,26,19937,-81
2025-03-28 00:56:03,4.50,4.50,4.50,99.90,1118921,26,19941,-80
2025-03-28 00:56:34,4.50,4.50,4.50,99.90,1119625,26,19936,-80
2025-03-28 00:58:54,4.50,4.50,4.50,99.90,1126810,26,19935,-81
2025-03-28 00:59:25,4.50,4.50,4.50,99.90,1121081,26,19929,-81
2025-03-28 00:59:56,4.50,4.50,4.50,99.90,1130864,26,20396,-81
2025-03-28 01:00:26,4.50,4.50,4.50,99.90,1119110,26,19929,-81
2025-03-28 01:00:57,4.50,4.50,4.50,99.90,1119296,26,19998,-80
2025-03-28 01:01:28,4.50,4.50,4.50,99.90,1119002,26,19935,-81
2025-03-28 01:01:59,4.50,4.50,4.50,99.90,1118655,26,19932,-83
2025-03-28 01:02:29,4.50,4.50,4.50,99.90,1128822,26,19938,-81
2025-03-28 01:03:00,4.50,4.50,4.50,99.90,1126128,26,19928,-81
2025-03-28 01:03:31,4.50,4.50,4.50,99.90,1111296,26,20269,-81
2025-03-28 01:04:01,4.50,4.50,4.50,99.90,1111993,26,19941,-80
2025-03-28 01:04:32,4.50,4.50,4.50,99.90,1111547,26,20349,-80
2025-03-28 01:05:03,4.50,4.50,4.50,99.90,1111562,26,20396,-82
2025-03-28 01:05:34,4.50,4.50,4.50,99.90,1124624,26,19956,-81
2025-03-28 01:06:04,4.50,4.50,4.50,99.90,1126317,26,20361,-81
2025-03-28 01:06:35,4.50,4.50,4.50,99.90,1127162,26,19939,-81
2025-03-28 01:07:07,4.50,4.50,4.50,99.90,1126826,26,19939,-81
2025-03-28 01:07:37,4.50,4.50,4.50,99.90,1126445,26,19937,-81
2025-03-28 01:08:09,4.50,4.50,4.50,99.90,1126496,26,19929,-80
2025-03-28 01:08:39,4.50,4.50,4.50,99.90,1133053,26,19936,-80
2025-03-28 01:09:10,4.50,4.50,4.50,99.90,1134194,26,20387,-80
2025-03-28 01:09:40,4.50,4.50,4.50,99.90,1120303,26,20376,-80
2025-03-28 01:10:11,4.50,4.50,4.50,99.90,1119315,26,19938,-80
2025-03-28 01:10:41,4.50,4.50,4.50,99.90,1118935,26,20055,-81
2025-03-28 01:11:12,4.50,4.50,4.50,99.90,1112101,26,19941,-80
2025-03-28 01:11:43,4.50,4.50,4.50,99.90,1119007,26,19933,-80
2025-03-28 01:12:13,4.50,4.50,4.50,99.90,1119327,26,20034,-80
2025-03-28 01:12:44,4.50,4.50,4.50,99.90,1119098,26,19961,-80
2025-03-28 01:13:14,4.50,4.50,4.50,99.90,1119225,26,20007,-80
2025-03-28 01:13:45,4.50,4.50,4.50,99.90,1112247,26,19998,-83
2025-03-28 01:14:15,4.50,4.50,4.50,99.90,1107211,26,19941,-84
2025-03-28 01:14:46,4.50,4.50,4.50,99.90,1110686,26,20281,-83
2025-03-28 01:15:17,4.50,4.50,4.50,99.90,1127452,26,20399,-82
2025-03-28 01:15:49,4.50,4.50,4.50,99.90,1122499,26,19928,-82
2025-03-28 01:16:20,4.50,4.50,4.50,99.90,1121998,26,19934,-81
2025-03-28 01:16:50,4.50,4.50,4.50,99.90,1119476,26,19928,-82
2025-03-28 01:17:21,4.50,4.50,4.50,99.90,1118138,26,19928,-82
2025-03-28 01:17:52,4.40,4.40,4.40,99.90,1114330,26,20319,-81
2025-03-28 01:18:22,4.50,4.50,4.50,99.90,1114420,26,19944,-83
2025-03-28 01:18:53,4.40,4.40,4.40,99.90,1114509,26,20008,-81
2025-03-28 01:19:23,4.40,4.40,4.40,99.90,1114370,26,19929,-82
2025-03-28 01:19:54,4.40,4.40,4.40,99.90,1107321,26,20001,-81
2025-03-28 01:20:24,4.40,4.40,4.40,99.90,1111259,26,20373,-82
2025-03-28 01:20:55,4.50,4.50,4.50,99.90,1115598,26,20349,-81
2025-03-28 01:21:26,4.40,4.40,4.40,99.90,1111852,26,19965,-82
2025-03-28 01:21:56,4.40,4.40,4.40,99.90,1114506,26,20256,-82
2025-03-28 01:22:27,4.40,4.40,4.40,99.90,1114365,26,20104,-83
2025-03-28 01:22:57,4.40,4.40,4.40,99.90,1114840,26,20064,-82
2025-03-28 01:23:28,4.40,4.40,4.40,99.90,1124264,26,20447,-82
2025-03-28 01:23:58,4.40,4.40,4.40,99.90,1119877,26,19936,-83
2025-03-28 01:24:29,4.40,4.40,4.40,99.90,1121580,26,20234,-81
2025-03-28 01:24:59,4.40,4.40,4.40,99.90,1124259,26,19948,-82
2025-03-28 01:25:30,4.40,4.40,4.40,99.90,1116267,26,19941,-82
2025-03-28 01:26:00,4.40,4.40,4.40,99.90,1114389,26,19940,-82
2025-03-28 01:26:32,4.40,4.40,4.40,99.90,1114535,26,19929,-81
2025-03-28 01:27:02,4.40,4.40,4.40,99.90,1114889,26,19983,-81
2025-03-28 01:27:33,4.40,4.40,4.40,99.90,1114207,26,19999,-81
2025-03-28 01:28:03,4.40,4.40,4.40,99.90,1114335,26,19936,-81
2025-03-28 01:28:34,4.40,4.40,4.40,99.90,1107038,26,20278,-84
2025-03-28 01:29:04,4.40,4.40,4.40,99.90,1108071,26,20390,-82
2025-03-28 01:29:35,4.40,4.40,4.40,99.90,1113396,26,19933,-83
2025-03-28 01:30:05,4.30,4.30,4.30,99.90,1108243,26,20361,-82
2025-03-28 01:30:36,4.30,4.30,4.30,99.90,1120201,26,19928,-81
2025-03-28 01:31:06,4.30,4.30,4.30,99.90,1119873,26,19941,-82
2025-03-28 01:31:38,4.30,4.30,4.30,99.90,1121991,26,19928,-82
2025-03-28 01:32:08,4.30,4.30,4.30,99.90,1106866,26,19940,-82
2025-03-28 01:32:39,4.30,4.30,4.30,99.90,1106695,26,19977,-82
2025-03-28 01:33:11,4.30,4.30,4.30,99.90,1109048,26,20010,-82
2025-03-28 01:33:42,4.30,4.30,4.30,99.90,1099858,26,20238,-81
2025-03-28 01:34:13,4.20,4.20,4.20,99.90,1106927,26,19947,-81
2025-03-28 01:34:43,4.20,4.20,4.20,99.90,1106719,26,19937,-81
2025-03-28 01:35:14,4.20,4.20,4.20,99.90,1107462,26,19977,-84
2025-03-28 01:35:44,4.20,4.20,4.20,99.90,1106908,26,20238,-83
2025-03-28 01:36:15,4.10,4.10,4.10,99.90,1108731,26,19929,-82
2025-03-28 01:36:45,4.10,4.10,4.10,99.90,1106664,26,19937,-83
2025-03-28 01:37:16,4.10,4.10,4.10,99.90,1099873,26,19934,-82
2025-03-28 01:37:47,4.10,4.10,4.10,99.90,1092371,27,19963,-81
2025-03-28 01:38:17,4.10,4.10,4.10,99.90,1093668,26,19967,-82
2025-03-28 01:38:48,4.00,4.00,4.00,99.90,1092728,26,19931,-81
2025-03-28 01:39:19,4.00,4.00,4.00,99.90,1098568,26,19996,-82
2025-03-28 01:39:51,4.00,4.00,4.00,99.90,1101077,26,19942,-82
2025-03-28 01:40:21,4.00,4.00,4.00,99.90,1105784,26,20003,-82
2025-03-28 01:40:52,4.00,4.00,4.00,99.90,1106946,26,20320,-81
2025-03-28 01:41:22,4.00,4.00,4.00,99.90,1106658,26,20330,-82
2025-03-28 01:41:53,4.00,4.00,4.00,99.90,1108634,26,19948,-83
2025-03-28 01:42:23,4.00,4.00,4.00,99.90,1107839,26,20088,-85
2025-03-28 01:42:54,4.00,4.00,4.00,99.90,1111701,26,19983,-82
2025-03-28 01:43:25,4.00,4.00,4.00,99.90,1107535,26,20254,-81
2025-03-28 01:43:55,4.00,4.00,4.00,99.90,1109798,26,19936,-83
2025-03-28 01:44:26,4.00,4.00,4.00,99.90,1099528,26,19930,-81
2025-03-28 01:44:56,4.00,4.00,4.00,99.90,1099411,26,19929,-82
2025-03-28 01:45:27,4.00,4.00,4.00,99.90,1092514,26,20010,-82
2025-03-28 01:45:58,4.00,4.00,4.00,99.90,1092489,26,19931,-81
2025-03-28 01:46:29,4.00,4.00,4.00,99.90,1103473,26,19933,-81
2025-03-28 01:46:59,4.00,4.00,4.00,99.90,1100330,26,19934,-82
2025-03-28 01:47:30,4.00,4.00,4.00,99.90,1106451,26,20473,-81
2025-03-28 01:48:01,4.00,4.00,4.00,99.90,1106677,26,20396,-82
2025-03-28 01:48:31,4.00,4.00,4.00,99.90,1109509,26,19942,-81
2025-03-28 01:49:02,4.00,4.00,4.00,99.90,1110177,26,19935,-81
2025-03-28 01:49:32,4.00,4.00,4.00,99.90,1106588,26,19933,-81
2025-03-28 01:50:03,4.00,4.00,4.00,99.90,1099785,26,19942,-81
2025-03-28 01:50:33,4.00,4.00,4.00,99.90,1102562,26,20686,-84
2025-03-28 01:51:04,4.00,4.00,4.00,99.90,1099476,26,20433,-82
2025-03-28 01:51:35,4.00,4.00,4.00,99.90,1092100,26,20450,-81
2025-03-28 01:52:05,4.00,4.00,4.00,99.90,1099933,26,20026,-81
2025-03-28 01:52:36,4.00,4.00,4.00,99.90,1102745,26,20784,-81
2025-03-28 01:53:06,4.00,4.00,4.00,99.90,1102141,26,19949,-82
2025-03-28 01:53:37,4.00,4.00,4.00,99.90,1106660,26,20273,-80
2025-03-28 01:54:08,4.00,4.00,4.00,99.90,1106987,26,20406,-81
2025-03-28 01:54:38,4.00,4.00,4.00,99.90,1107099,26,19936,-80
2025-03-28 01:55:09,4.00,4.00,4.00,99.90,1107179,26,19937,-81
2025-03-28 01:55:39,3.90,3.90,3.90,99.90,1109577,26,20752,-81
2025-03-28 01:56:10,3.90,3.90,3.90,99.90,1099830,26,20257,-82
2025-03-28 01:56:40,3.90,3.90,3.90,99.90,1099591,26,20224,-81
2025-03-28 01:57:11,3.90,3.90,3.90,99.90,1099499,26,20000,-83
2025-03-28 01:57:42,3.90,3.90,3.90,99.90,1102228,26,20506,-82
2025-03-28 01:58:12,3.90,3.90,3.90,99.90,1108265,26,20280,-81
2025-03-28 01:58:43,4.00,4.00,4.00,99.90,1109147,26,20053,-81
2025-03-28 01:59:13,4.00,4.00,4.00,99.90,1106635,26,20377,-82
2025-03-28 01:59:44,3.90,3.90,3.90,99.90,1106844,26,20357,-82
2025-03-28 02:00:14,3.90,3.90,3.90,99.90,1106444,26,19929,-82
2025-03-28 02:00:45,3.90,3.90,3.90,99.90,1108643,26,19929,-81
2025-03-28 02:01:15,4.00,4.00,4.00,99.90,1106655,26,19933,-81
2025-03-28 02:01:47,4.00,4.00,4.00,99.90,1106692,26,19929,-81
2025-03-28 02:02:38,3.90,3.90,3.90,99.90,1106861,26,20430,-81
2025-03-28 02:03:10,4.00,4.00,4.00,99.90,1103783,26,19942,-80
2025-03-28 02:03:41,4.00,4.00,4.00,99.90,1106848,26,19974,-80
2025-03-28 02:04:12,4.00,4.00,4.00,99.90,1116341,26,19936,-81
2025-03-28 02:04:42,4.00,4.00,4.00,99.90,1116046,26,20360,-81
2025-03-28 02:05:13,4.00,4.00,4.00,99.90,1108814,26,20325,-81
2025-03-28 02:05:43,4.00,4.00,4.00,99.90,1099956,26,19930,-80
2025-03-28 02:06:14,4.00,4.00,4.00,99.90,1099728,26,19937,-80
2025-03-28 02:06:44,4.00,4.00,4.00,99.90,1103491,26,20002,-82
2025-03-28 02:07:15,4.00,4.00,4.00,99.90,1099608,26,19970,-81
2025-03-28 02:07:45,4.00,4.00,4.00,99.90,1111575,26,19965,-81
2025-03-28 02:08:16,4.00,4.00,4.00,99.90,1107800,26,19941,-82
2025-03-28 02:08:47,4.00,4.00,4.00,99.90,1114310,26,19937,-81
2025-03-28 02:09:18,3.90,3.90,3.90,99.90,1121407,26,19936,-83
2025-03-28 02:09:49,3.90,3.90,3.90,99.90,1122253,26,20368,-82
2025-03-28 02:10:19,4.00,4.00,4.00,99.90,1122271,26,19933,-81
2025-03-28 02:10:50,4.00,4.00,4.00,99.90,1121564,26,19928,-82
2025-03-28 02:11:21,4.00,4.00,4.00,99.90,1121965,26,19965,-82
2025-03-28 02:11:51,3.90,3.90,3.90,99.90,1123731,26,19977,-86
2025-03-28 02:12:22,4.00,4.00,4.00,99.90,1121961,26,19992,-83
2025-03-28 02:12:52,4.00,4.00,4.00,99.90,1117923,26,20020,-82
2025-03-28 02:13:25,3.90,3.90,3.90,99.90,1122011,26,19928,-82
2025-03-28 02:13:55,3.90,3.90,3.90,99.90,1123484,26,19936,-86
2025-03-28 02:14:26,3.90,3.90,3.90,99.90,1120711,26,19997,-82
2025-03-28 02:14:56,3.90,3.90,3.90,99.90,1115856,26,19929,-82
2025-03-28 02:15:27,3.90,3.90,3.90,99.90,1121504,26,19935,-81
2025-03-28 02:15:58,3.90,3.90,3.90,99.90,1123699,26,19935,-82
2025-03-28 02:16:29,3.90,3.90,3.90,99.90,1121882,26,20370,-82
2025-03-28 02:16:59,3.90,3.90,3.90,99.90,1122211,26,19928,-83
2025-03-28 02:17:30,3.90,3.90,3.90,99.90,1122006,26,19956,-81
2025-03-28 02:18:01,3.80,3.80,3.80,99.90,1117034,26,20342,-81
2025-03-28 02:18:31,3.80,3.80,3.80,99.90,1114154,26,19957,-84
2025-03-28 02:19:02,3.80,3.80,3.80,99.90,1111916,26,19947,-81
2025-03-28 02:19:33,3.80,3.80,3.80,99.90,1109932,26,20440,-81
2025-03-28 02:20:03,3.80,3.80,3.80,99.90,1125623,26,20359,-83
2025-03-28 02:20:34,3.70,3.70,3.70,99.90,1122066,26,20227,-81
2025-03-28 02:21:04,3.80,3.80,3.80,99.90,1121771,26,20343,-84
2025-03-28 02:21:35,3.70,3.70,3.70,99.90,1122178,26,19929,-84
2025-03-28 02:22:06,3.70,3.70,3.70,99.90,1113772,26,20006,-83
2025-03-28 02:22:36,3.80,3.80,3.80,99.90,1114198,26,19941,-83
2025-03-28 02:23:09,3.80,3.80,3.80,99.90,1114283,26,20707,-81
2025-03-28 02:23:40,3.80,3.80,3.80,99.90,1114696,26,19929,-82
2025-03-28 02:24:11,3.80,3.80,3.80,99.90,1122077,26,19928,-82
2025-03-28 02:24:43,3.80,3.80,3.80,99.90,1122542,26,20506,-82
2025-03-28 02:25:13,3.80,3.80,3.80,99.90,1123188,26,20424,-81
2025-03-28 02:25:44,3.80,3.80,3.80,99.90,1123790,26,19974,-82
2025-03-28 02:26:16,3.80,3.80,3.80,99.90,1120411,26,19935,-82
2025-03-28 02:26:47,3.80,3.80,3.80,99.90,1122466,26,19950,-82
2025-03-28 02:27:18,3.80,3.80,3.80,99.90,1121551,26,20035,-83
2025-03-28 02:27:54,3.80,3.80,3.80,99.90,1116374,26,19936,-82
2025-03-28 02:28:25,3.80,3.80,3.80,99.90,1114509,26,19940,-83
2025-03-28 02:28:56,3.80,3.80,3.80,99.90,1124376,26,19948,-87
2025-03-28 02:29:27,3.90,3.90,3.90,99.90,1120448,26,19933,-83
2025-03-28 02:29:57,3.80,3.80,3.80,99.90,1106812,26,20019,-81
2025-03-28 02:30:28,3.90,3.90,3.90,99.90,1100069,26,19958,-83
2025-03-28 02:30:59,3.80,3.80,3.80,99.90,1108789,26,19958,-83
2025-03-28 02:31:29,3.90,3.90,3.90,99.90,1106810,26,20751,-82
2025-03-28 02:32:00,3.90,3.90,3.90,99.90,1114689,26,19929,-83
2025-03-28 02:32:31,3.80,3.80,3.80,99.90,1121078,26,19928,-85
2025-03-28 02:33:01,3.90,3.90,3.90,99.90,1115173,26,19936,-84
2025-03-28 02:33:32,3.90,3.90,3.90,99.90,1114121,26,20376,-84
2025-03-28 02:34:02,3.90,3.90,3.90,99.90,1119338,26,20002,-83
2025-03-28 02:34:33,3.90,3.90,3.90,99.90,1114081,26,20301,-84
2025-03-28 02:35:03,3.90,3.90,3.90,99.90,1116625,26,19930,-82
2025-03-28 02:35:34,3.90,3.90,3.90,99.90,1122351,26,19936,-82
2025-03-28 02:36:04,3.90,3.90,3.90,99.90,1121932,26,19939,-82
2025-03-28 02:36:35,3.80,3.80,3.80,99.90,1122024,26,20245,-82
2025-03-28 02:37:07,3.90,3.90,3.90,99.90,1122084,26,19940,-82
2025-03-28 02:37:38,3.90,3.90,3.90,99.90,1122437,26,20451,-83
2025-03-28 02:38:09,3.80,3.80,3.80,99.90,1126670,26,19939,-81
2025-03-28 02:38:40,3.80,3.80,3.80,99.90,1121915,26,20408,-82
2025-03-28 02:39:10,3.80,3.80,3.80,99.90,1113986,26,19998,-82
2025-03-28 02:39:41,3.80,3.80,3.80,99.90,1110905,26,20402,-85
2025-03-28 02:40:11,3.80,3.80,3.80,99.90,1107900,26,20009,-85
2025-03-28 02:40:42,3.80,3.80,3.80,99.90,1110583,26,20396,-82
2025-03-28 02:41:13,3.80,3.80,3.80,99.90,1123742,26,19944,-83
2025-03-28 02:41:43,3.80,3.80,3.80,99.90,1122123,26,20274,-82
2025-03-28 02:42:14,3.70,3.70,3.70,99.90,1115814,26,19935,-80
2025-03-28 02:42:45,3.70,3.70,3.70,99.90,1115593,26,19939,-80
2025-03-28 02:43:16,3.70,3.70,3.70,99.90,1110329,26,20475,-81
2025-03-28 02:43:47,3.60,3.60,3.60,99.90,1112612,26,20169,-81
2025-03-28 02:44:17,3.70,3.70,3.70,99.90,1122889,26,20541,-82
2025-03-28 02:44:48,3.70,3.70,3.70,99.90,1125330,26,19940,-82
2025-03-28 02:45:19,3.60,3.60,3.60,99.90,1122256,26,19936,-81
2025-03-28 02:45:50,3.70,3.70,3.70,99.90,1109203,26,19977,-81
2025-03-28 02:46:20,3.70,3.70,3.70,99.90,1113088,26,19960,-83
2025-03-28 02:46:51,3.70,3.70,3.70,99.90,1115110,26,19965,-83
2025-03-28 02:47:22,3.60,3.60,3.60,99.90,1114631,26,20012,-84
2025-03-28 02:47:52,3.60,3.60,3.60,99.90,1120934,26,20012,-83
2025-03-28 02:48:23,3.60,3.60,3.60,99.90,1122159,26,19935,-82
2025-03-28 02:48:53,3.60,3.60,3.60,99.90,1122251,26,19939,-84
2025-03-28 02:49:24,3.60,3.60,3.60,99.90,1122281,26,20264,-82
2025-03-28 02:49:54,3.60,3.60,3.60,99.90,1121283,26,19936,-83
2025-03-28 02:50:25,3.60,3.60,3.60,99.90,1122739,26,19936,-81
2025-03-28 02:50:56,3.60,3.60,3.60,99.90,1122667,26,20363,-83
2025-03-28 02:51:27,3.60,3.60,3.60,99.90,1122367,26,19933,-81
2025-03-28 02:51:57,3.60,3.60,3.60,99.90,1122888,26,20336,-84
2025-03-28 02:52:28,3.70,3.70,3.70,99.90,1122339,26,19928,-81
2025-03-28 02:52:58,3.70,3.70,3.70,99.90,1125385,26,19941,-81
2025-03-28 02:53:29,3.60,3.60,3.60,99.90,1122547,26,19929,-81
2025-03-28 02:53:59,3.60,3.60,3.60,99.90,1122862,26,20002,-82
2025-03-28 02:54:30,3.70,3.70,3.70,99.90,1127563,26,19942,-82
2025-03-28 02:55:01,3.70,3.70,3.70,99.90,1127673,26,19956,-83
2025-03-28 02:55:31,3.60,3.60,3.60,99.90,1128569,26,19935,-82
2025-03-28 02:56:02,3.70,3.70,3.70,99.90,1116864,26,19936,-82
2025-03-28 02:56:33,3.70,3.70,3.70,99.90,1122724,26,19929,-82
2025-03-28 02:57:04,3.60,3.60,3.60,99.90,1122651,26,20413,-81
2025-03-28 02:57:34,3.70,3.70,3.70,99.90,1127558,26,19939,-81
2025-03-28 02:58:05,3.70,3.70,3.70,99.90,1122931,26,19928,-82
2025-03-28 02:58:35,3.70,3.70,3.70,99.90,1122465,26,20001,-81
2025-03-28 02:59:06,3.70,3.70,3.70,99.90,1122960,26,19964,-81
2025-03-28 02:59:36,3.70,3.70,3.70,99.90,1125640,26,19940,-81
2025-03-28 03:00:07,3.70,3.70,3.70,99.90,1115899,26,19984,-84
2025-03-28 03:00:38,3.70,3.70,3.70,99.90,1123856,26,19975,-81
2025-03-28 03:01:08,3.70,3.70,3.70,99.90,1122899,26,19929,-82
2025-03-28 03:01:40,3.70,3.70,3.70,99.90,1115008,26,19948,-82
2025-03-28 03:02:11,3.70,3.70,3.70,99.90,1107354,26,19937,-81
2025-03-28 03:02:42,3.70,3.70,3.70,99.90,1109883,26,19932,-81
2025-03-28 03:03:12,3.70,3.70,3.70,99.90,1115655,26,19957,-83
2025-03-28 03:03:43,3.70,3.70,3.70,99.90,1119358,26,19981,-81
2025-03-28 03:04:13,3.70,3.70,3.70,99.90,1119509,26,19998,-82
2025-03-28 03:04:44,3.70,3.70,3.70,99.90,1114886,26,19929,-81
2025-03-28 03:05:14,3.70,3.70,3.70,99.90,1109119,26,19930,-81
2025-03-28 03:05:45,3.70,3.70,3.70,99.90,1112588,26,20376,-81
2025-03-28 03:06:16,3.70,3.70,3.70,99.90,1111148,26,19958,-82
2025-03-28 03:06:46,3.70,3.70,3.70,99.90,1114925,26,19976,-81
2025-03-28 03:07:17,3.70,3.70,3.70,99.90,1124093,26,19987,-81
2025-03-28 03:07:47,3.70,3.70,3.70,99.90,1119048,26,19943,-81
2025-03-28 03:08:18,3.70,3.70,3.70,99.90,1122479,26,19940,-83
2025-03-28 03:08:48,3.70,3.70,3.70,99.90,1110554,26,20338,-83
2025-03-28 03:09:19,3.70,3.70,3.70,99.90,1111816,26,19978,-82
2025-03-28 03:09:49,3.70,3.70,3.70,99.90,1114642,26,19945,-84
2025-03-28 03:10:20,3.70,3.70,3.70,99.90,1117204,26,20287,-82
2025-03-28 03:10:50,3.70,3.70,3.70,99.90,1127373,26,21022,-81
2025-03-28 03:11:21,3.70,3.70,3.70,99.90,1123495,26,20263,-82
2025-03-28 03:11:51,3.70,3.70,3.70,99.90,1117143,26,20031,-83
2025-03-28 03:12:22,3.70,3.70,3.70,99.90,1115101,26,19948,-82
2025-03-28 03:12:53,3.70,3.70,3.70,99.90,1109906,26,19938,-83
2025-03-28 03:13:23,3.70,3.70,3.70,99.90,1108590,26,20369,-82
2025-03-28 03:13:54,3.70,3.70,3.70,99.90,1119973,26,19929,-81
2025-03-28 03:14:24,3.70,3.70,3.70,99.90,1125994,26,19928,-81
2025-03-28 03:14:55,3.70,3.70,3.70,99.90,1124178,26,20443,-82
2025-03-28 03:15:26,3.70,3.70,3.70,99.90,1122184,26,20188,-83
2025-03-28 03:15:57,3.70,3.70,3.70,99.90,1122951,26,20475,-82
2025-03-28 03:16:27,3.70,3.70,3.70,99.90,1119265,26,20115,-81
2025-03-28 03:16:58,3.70,3.70,3.70,99.90,1115991,26,19929,-85
2025-03-28 03:17:28,3.70,3.70,3.70,99.90,1114976,26,19952,-82
2025-03-28 03:17:59,3.70,3.70,3.70,99.90,1115885,26,20277,-81
2025-03-28 03:18:30,3.70,3.70,3.70,99.90,1123189,26,19928,-82
2025-03-28 03:19:00,3.70,3.70,3.70,99.90,1122321,26,20005,-82
2025-03-28 03:19:31,3.70,3.70,3.70,99.90,1121739,26,20332,-82
2025-03-28 03:20:03,3.60,3.60,3.60,99.90,1122734,26,19934,-81
2025-03-28 03:20:33,3.70,3.70,3.70,99.90,1126154,26,20356,-85
2025-03-28 03:21:04,3.60,3.60,3.60,99.90,1123457,26,19944,-84
2025-03-28 03:21:35,3.60,3.60,3.60,99.90,1128421,26,20636,-82
2025-03-28 03:22:05,3.60,3.60,3.60,99.90,1115370,26,19970,-81
2025-03-28 03:22:36,3.60,3.60,3.60,99.90,1122346,26,19929,-81
2025-03-28 03:23:07,3.60,3.60,3.60,99.90,1116074,26,19933,-81
2025-03-28 03:23:37,3.60,3.60,3.60,99.90,1116078,26,19941,-82
2025-03-28 03:24:08,3.60,3.60,3.60,99.90,1121978,26,20266,-85
2025-03-28 03:24:39,3.60,3.60,3.60,99.90,1116487,26,20345,-81
2025-03-28 03:25:09,3.60,3.60,3.60,99.90,1122606,26,19936,-82
2025-03-28 03:25:40,3.60,3.60,3.60,99.90,1122438,26,19935,-82
2025-03-28 03:26:11,3.60,3.60,3.60,99.90,1122813,26,19999,-81
2025-03-28 03:26:41,3.60,3.60,3.60,99.90,1127656,26,19932,-81
2025-03-28 03:27:12,3.60,3.60,3.60,99.90,1121717,26,19929,-82
2025-03-28 03:27:42,3.60,3.60,3.60,99.90,1104176,26,19949,-81
2025-03-28 03:28:13,3.60,3.60,3.60,99.90,1108039,26,19961,-82
2025-03-28 03:28:43,3.60,3.60,3.60,99.90,1112523,26,19929,-83
2025-03-28 03:29:14,3.60,3.60,3.60,99.90,1107908,26,19930,-86
2025-03-28 03:29:44,3.60,3.60,3.60,99.90,1119820,26,19939,-83
2025-03-28 03:30:16,3.60,3.60,3.60,99.90,1120089,26,19966,-81
2025-03-28 03:30:46,3.60,3.60,3.60,99.90,1121960,26,20285,-82
2025-03-28 03:31:17,3.50,3.50,3.50,99.90,1117187,26,20252,-81
2025-03-28 03:31:47,3.50,3.50,3.50,99.90,1111748,26,19949,-82
2025-03-28 03:32:18,3.50,3.50,3.50,99.90,1114843,26,19939,-82
2025-03-28 03:32:49,3.50,3.50,3.50,99.90,1116747,26,20006,-81
2025-03-28 03:33:19,3.50,3.50,3.50,99.90,1115665,26,19929,-81
2025-03-28 03:33:50,3.50,3.50,3.50,99.90,1111488,26,20331,-82
2025-03-28 03:34:21,3.40,3.40,3.40,99.90,1114549,26,19933,-82
2025-03-28 03:34:51,3.40,3.40,3.40,99.90,1105129,26,19969,-82
2025-03-28 03:35:23,3.50,3.50,3.50,99.90,1107487,26,19944,-83
2025-03-28 03:35:53,3.40,3.40,3.40,99.90,1111478,26,20286,-81
2025-03-28 03:36:24,3.40,3.40,3.40,99.90,1112269,26,19935,-81
2025-03-28 03:36:54,3.40,3.40,3.40,99.90,1118599,26,20490,-81
2025-03-28 03:37:25,3.40,3.40,3.40,99.90,1119719,26,20349,-81
2025-03-28 03:37:55,3.40,3.40,3.40,99.90,1107591,26,19937,-81
2025-03-28 03:38:26,3.40,3.40,3.40,99.90,1112565,26,19999,-82
2025-03-28 03:38:57,3.40,3.40,3.40,99.90,1117835,26,20541,-81
2025-03-28 03:39:27,3.40,3.40,3.40,99.90,1113913,26,19944,-81
2025-03-28 03:39:58,3.40,3.40,3.40,99.90,1121976,26,19936,-82
2025-03-28 03:40:28,3.40,3.40,3.40,99.90,1126385,26,19935,-82
2025-03-28 03:40:59,3.40,3.40,3.40,99.90,1117660,26,20534,-81
2025-03-28 03:41:29,3.40,3.40,3.40,99.90,1111739,26,19940,-82
2025-03-28 03:42:00,3.40,3.40,3.40,99.90,1114729,26,20303,-83
2025-03-28 03:42:30,3.30,3.30,3.30,99.90,1104848,26,19949,-82
2025-03-28 03:43:01,3.40,3.40,3.40,99.90,1105109,26,19943,-81
2025-03-28 03:43:31,3.40,3.40,3.40,99.90,1111875,26,19936,-82
2025-03-28 03:44:02,3.40,3.40,3.40,99.90,1114867,26,19974,-82
2025-03-28 03:44:32,3.40,3.40,3.40,99.90,1111431,26,19933,-81
2025-03-28 03:45:03,3.40,3.40,3.40,99.90,1115129,26,19940,-83
2025-03-28 03:45:34,3.40,3.40,3.40,99.90,1111515,26,19936,-81
2025-03-28 03:46:04,3.40,3.40,3.40,99.90,1115586,26,19984,-83
2025-03-28 03:46:35,3.40,3.40,3.40,99.90,1118839,26,19934,-81
2025-03-28 03:47:05,3.30,3.30,3.30,99.90,1113443,26,19950,-81
2025-03-28 03:47:36,3.40,3.40,3.40,99.90,1121323,26,19944,-82
2025-03-28 03:48:07,3.30,3.30,3.30,99.90,1116290,26,20272,-84
2025-03-28 03:48:37,3.30,3.30,3.30,99.90,1119364,26,20383,-84
2025-03-28 03:49:08,3.40,3.40,3.40,99.90,1107810,26,19937,-81
2025-03-28 03:49:38,3.40,3.40,3.40,99.90,1104258,26,19937,-81
2025-03-28 03:50:10,3.40,3.40,3.40,99.90,1112030,26,19929,-81
2025-03-28 03:50:40,3.40,3.40,3.40,99.90,1106860,26,19930,-86
2025-03-28 03:51:11,3.40,3.40,3.40,99.90,1122339,26,20369,-82
2025-03-28 03:51:41,3.30,3.30,3.30,99.90,1119208,26,19969,-82
2025-03-28 03:52:12,3.30,3.30,3.30,99.90,1122521,26,19929,-81
2025-03-28 03:52:42,3.30,3.30,3.30,99.90,1122160,26,19928,-81
2025-03-28 03:53:13,3.30,3.30,3.30,99.90,1116364,26,19960,-81
2025-03-28 03:53:43,3.30,3.30,3.30,99.90,1121285,26,19956,-81
2025-03-28 03:54:14,3.30,3.30,3.30,99.90,1123051,26,19976,-81
2025-03-28 03:54:44,3.30,3.30,3.30,99.90,1123682,26,19942,-81
2025-03-28 03:55:15,3.30,3.30,3.30,99.90,1121935,26,19928,-81
2025-03-28 03:55:46,3.30,3.30,3.30,99.90,1122051,26,19929,-82
2025-03-28 03:56:17,3.20,3.20,3.20,99.90,1123812,26,20527,-85
2025-03-28 03:56:47,3.20,3.20,3.20,99.90,1118043,26,20326,-83
2025-03-28 03:57:18,3.20,3.20,3.20,99.90,1114107,26,20287,-85
2025-03-28 03:57:48,3.20,3.20,3.20,99.90,1107355,26,19929,-81
2025-03-28 03:58:19,3.20,3.20,3.20,99.90,1109822,26,20335,-82
2025-03-28 03:58:49,3.20,3.20,3.20,99.90,1114855,26,20021,-81
2025-03-28 03:59:20,3.20,3.20,3.20,99.90,1122570,26,19960,-82
2025-03-28 03:59:50,3.20,3.20,3.20,99.90,1122332,26,19932,-81
2025-03-28 04:00:21,3.20,3.20,3.20,99.90,1119550,26,19968,-81
2025-03-28 04:00:52,3.10,3.10,3.10,99.90,1122551,26,19968,-81
2025-03-28 04:01:22,3.20,3.20,3.20,99.90,1119522,26,20363,-81
2025-03-28 04:01:53,3.10,3.10,3.10,99.90,1126347,26,19928,-81
2025-03-28 04:02:23,3.10,3.10,3.10,99.90,1123709,26,20144,-80
2025-03-28 04:02:54,3.10,3.10,3.10,99.90,1122426,26,19980,-83
2025-03-28 04:03:25,3.10,3.10,3.10,99.90,1119501,26,19993,-82
2025-03-28 04:03:56,3.10,3.10,3.10,99.90,1119627,26,19999,-82
2025-03-28 04:04:26,3.10,3.10,3.10,99.90,1118724,26,19929,-80
2025-03-28 04:04:57,3.10,3.10,3.10,99.90,1122053,26,19932,-82
2025-03-28 04:05:27,3.10,3.10,3.10,99.90,1116107,26,19928,-81
2025-03-28 04:05:58,3.10,3.10,3.10,99.90,1108507,26,19969,-81
2025-03-28 04:06:29,3.10,3.10,3.10,99.90,1104372,26,19933,-80
2025-03-28 04:06:59,3.10,3.10,3.10,99.90,1104822,26,20257,-80
2025-03-28 04:07:30,3.10,3.10,3.10,99.90,1114978,26,19929,-80
2025-03-28 04:08:00,3.20,3.20,3.20,99.90,1116732,26,20555,-82
2025-03-28 04:08:31,3.10,3.10,3.10,99.90,1117156,26,20362,-81
2025-03-28 04:09:01,3.20,3.20,3.20,99.90,1116856,26,20030,-81
2025-03-28 04:09:32,3.20,3.20,3.20,99.90,1111624,26,20419,-81
2025-03-28 04:10:03,3.20,3.20,3.20,99.90,1119833,26,19941,-83
2025-03-28 04:10:34,3.20,3.20,3.20,99.90,1122433,26,19934,-81
2025-03-28 04:11:04,3.20,3.20,3.20,99.90,1121917,26,19929,-85
2025-03-28 04:11:35,3.20,3.20,3.20,99.90,1118803,26,20251,-81
2025-03-28 04:12:06,3.20,3.20,3.20,99.90,1115424,26,20356,-83
2025-03-28 04:12:36,3.20,3.20,3.20,99.90,1111851,26,19936,-83
2025-03-28 04:13:07,3.20,3.20,3.20,99.90,1105559,26,20445,-81
2025-03-28 04:13:38,3.20,3.20,3.20,99.90,1113439,26,20264,-82
2025-03-28 04:14:09,3.20,3.20,3.20,99.90,1122448,26,20001,-82
2025-03-28 04:14:39,3.20,3.20,3.20,99.90,1119614,26,19939,-81
2025-03-28 04:15:11,3.20,3.20,3.20,99.90,1122392,26,20356,-82
2025-03-28 04:15:41,3.20,3.20,3.20,99.90,1120530,26,20338,-85
2025-03-28 04:16:12,3.20,3.20,3.20,99.90,1114979,26,20435,-82
2025-03-28 04:16:42,3.20,3.20,3.20,99.90,1121956,26,19936,-81
2025-03-28 04:17:13,3.20,3.20,3.20,99.90,1122091,26,20287,-82
2025-03-28 04:17:43,3.20,3.20,3.20,99.90,1113912,26,19937,-81
2025-03-28 04:18:14,3.20,3.20,3.20,99.90,1111659,26,19936,-83
2025-03-28 04:18:44,3.20,3.20,3.20,99.90,1111897,26,19957,-81
2025-03-28 04:19:15,3.20,3.20,3.20,99.90,1111447,26,19944,-83
2025-03-28 04:19:46,3.20,3.20,3.20,99.90,1115371,26,19953,-82
2025-03-28 04:20:16,3.10,3.10,3.10,99.90,1119703,26,19956,-82
2025-03-28 04:20:47,3.20,3.20,3.20,99.90,1122178,26,19986,-80
2025-03-28 04:21:17,3.10,3.10,3.10,99.90,1120737,26,19932,-81
2025-03-28 04:21:48,3.20,3.20,3.20,99.90,1122611,26,19928,-81
2025-03-28 04:22:19,3.20,3.20,3.20,99.90,1118853,26,19993,-82
2025-03-28 04:22:50,3.20,3.20,3.20,99.90,1114819,26,19979,-81
2025-03-28 04:23:20,3.10,3.10,3.10,99.90,1112165,26,19948,-81
2025-03-28 04:23:51,3.10,3.10,3.10,99.90,1109875,26,19983,-80
2025-03-28 04:24:22,3.10,3.10,3.10,99.90,1102149,26,19930,-83
2025-03-28 04:24:52,3.10,3.10,3.10,99.90,1107905,26,19962,-85
2025-03-28 04:25:23,3.10,3.10,3.10,99.90,1107073,26,20480,-82
2025-03-28 04:25:54,3.10,3.10,3.10,99.90,1107127,26,19930,-82
2025-03-28 04:26:25,3.20,3.20,3.20,99.90,1111588,26,20259,-83
2025-03-28 04:26:55,3.10,3.10,3.10,99.90,1100495,26,20389,-82
2025-03-28 04:27:26,3.10,3.10,3.10,99.90,1111204,26,20294,-81
2025-03-28 04:27:56,3.10,3.10,3.10,99.90,1112269,26,19929,-83
2025-03-28 04:28:27,3.10,3.10,3.10,99.90,1100749,26,19952,-80
2025-03-28 04:28:58,3.10,3.10,3.10,99.90,1111292,26,19937,-81
2025-03-28 04:29:29,3.20,3.20,3.20,99.90,1113923,26,19933,-82
2025-03-28 04:29:59,3.10,3.10,3.10,99.90,1104328,26,19936,-80
2025-03-28 04:30:30,3.20,3.20,3.20,99.90,1110943,26,19947,-80
2025-03-28 04:31:01,3.20,3.20,3.20,99.90,1109756,26,20695,-83
2025-03-28 04:31:32,3.20,3.20,3.20,99.90,1109551,26,21113,-81
2025-03-28 04:32:02,3.20,3.20,3.20,99.90,1121509,26,19941,-83
2025-03-28 04:32:33,3.20,3.20,3.20,99.90,1121804,26,20016,-84
2025-03-28 04:33:03,3.10,3.10,3.10,99.90,1122787,26,20281,-82
2025-03-28 04:33:34,3.10,3.10,3.10,99.90,1117134,26,19933,-83
2025-03-28 04:34:04,3.10,3.10,3.10,99.90,1108460,26,19999,-81
2025-03-28 04:34:35,3.10,3.10,3.10,99.90,1109361,26,19933,-81
2025-03-28 04:35:06,3.10,3.10,3.10,99.90,1114250,26,19941,-82
2025-03-28 04:35:36,3.10,3.10,3.10,99.90,1114202,26,19948,-82
2025-03-28 04:36:07,3.10,3.10,3.10,99.90,1121617,26,19932,-81
2025-03-28 04:36:38,3.10,3.10,3.10,99.90,1118824,26,20137,-81
2025-03-28 04:37:08,3.10,3.10,3.10,99.90,1122486,26,19947,-80
2025-03-28 04:37:39,3.10,3.10,3.10,99.90,1114123,26,20442,-82
2025-03-28 04:38:10,3.10,3.10,3.10,99.90,1111500,26,20345,-81
2025-03-28 04:38:40,3.10,3.10,3.10,99.90,1114765,26,20737,-81
2025-03-28 04:39:11,3.00,3.00,3.00,99.90,1114344,26,19929,-82
2025-03-28 04:39:42,3.00,3.00,3.00,99.90,1103638,26,19942,-83
2025-03-28 04:40:13,3.00,3.00,3.00,99.90,1101302,26,20003,-82
2025-03-28 04:40:44,3.00,3.00,3.00,99.90,1109491,26,20408,-81
2025-03-28 04:41:14,3.00,3.00,3.00,99.90,1104450,26,20447,-81
2025-03-28 04:41:45,3.00,3.00,3.00,99.90,1117096,26,19936,-81
2025-03-28 04:42:15,3.00,3.00,3.00,99.90,1114417,26,19937,-81
2025-03-28 04:42:46,3.00,3.00,3.00,99.90,1119200,26,20363,-82
2025-03-28 04:43:16,3.00,3.00,3.00,99.90,1111562,26,20692,-81
2025-03-28 04:43:47,3.00,3.00,3.00,99.90,1110991,26,19929,-83
2025-03-28 04:44:17,2.90,2.90,2.90,99.90,1108329,26,20371,-81
2025-03-28 04:44:49,3.00,3.00,3.00,99.90,1111349,26,19991,-81
2025-03-28 04:45:19,2.90,2.90,2.90,99.90,1119220,26,20200,-81
2025-03-28 04:45:50,2.90,2.90,2.90,99.90,1118614,26,20001,-84
2025-03-28 04:46:32,2.90,2.90,2.90,99.90,1121044,26,19928,-85
2025-03-28 04:47:21,2.90,2.90,2.90,99.90,1116839,26,19940,-83
2025-03-28 04:48:10,2.90,2.90,2.90,99.90,1118397,26,20001,-81
2025-03-28 04:49:00,2.90,2.90,2.90,99.90,1118199,26,19966,-82
2025-03-28 04:49:49,2.80,2.80,2.80,99.90,1115699,26,19983,-82
2025-03-28 04:50:38,2.80,2.80,2.80,99.90,1112840,26,20012,-81
2025-03-28 04:51:28,2.80,2.80,2.80,99.90,1120471,26,20011,-83
2025-03-28 04:52:17,2.80,2.80,2.80,99.90,1117885,26,19933,-81
2025-03-28 04:53:06,2.70,2.70,2.70,99.90,1124071,26,19929,-82
2025-03-28 04:53:56,2.70,2.70,2.70,99.90,1118654,26,19929,-82
2025-03-28 04:54:45,2.70,2.70,2.70,99.90,1117924,26,19929,-82
2025-03-28 04:55:34,2.70,2.70,2.70,99.90,1121957,26,19993,-82
2025-03-28 04:56:04,2.70,2.70,2.70,99.90,1120569,26,20340,-82
2025-03-28 04:56:35,2.70,2.70,2.70,99.90,1118564,26,19929,-81
2025-03-28 04:57:06,2.70,2.70,2.70,99.90,1121645,26,20030,-81
2025-03-28 04:57:37,2.60,2.60,2.60,99.90,1118982,26,19936,-81
2025-03-28 04:58:07,2.60,2.60,2.60,99.90,1120402,26,20327,-81
2025-03-28 04:58:38,2.70,2.70,2.70,99.90,1121366,26,19934,-81
2025-03-28 04:59:08,2.70,2.70,2.70,99.90,1117703,26,20355,-81
2025-03-28 04:59:39,2.70,2.70,2.70,99.90,1117185,26,20063,-83
2025-03-28 05:00:09,2.70,2.70,2.70,99.90,1119170,26,19975,-84
2025-03-28 05:00:40,2.70,2.70,2.70,99.90,1118379,26,19943,-80
2025-03-28 05:01:10,2.70,2.70,2.70,99.90,1114888,26,20284,-82
2025-03-28 05:01:41,2.70,2.70,2.70,99.90,1115649,26,20224,-81
2025-03-28 05:02:11,2.80,2.80,2.80,99.90,1115700,26,20358,-81
2025-03-28 05:02:42,2.80,2.80,2.80,99.90,1115194,26,19945,-82
2025-03-28 05:03:15,2.80,2.80,2.80,99.90,1111824,26,22505,-81
2025-03-28 05:03:45,2.80,2.80,2.80,99.90,1117277,26,19979,-81
2025-03-28 05:04:16,2.80,2.80,2.80,99.90,1114312,26,19979,-81
2025-03-28 05:04:47,2.80,2.80,2.80,99.90,1111951,26,20421,-83
2025-03-28 05:05:17,2.80,2.80,2.80,99.90,1110715,26,19940,-80
2025-03-28 05:05:48,2.70,2.70,2.70,99.90,1109468,26,20004,-83
2025-03-28 05:06:18,2.70,2.70,2.70,99.90,1104707,26,19964,-84
2025-03-28 05:06:49,2.70,2.70,2.70,99.90,1106450,26,20369,-82
2025-03-28 05:07:19,2.70,2.70,2.70,99.90,1107295,26,20381,-82
2025-03-28 05:07:50,2.70,2.70,2.70,99.90,1106055,26,20443,-81
2025-03-28 05:08:20,2.70,2.70,2.70,99.90,1117264,26,19960,-82
2025-03-28 05:08:51,2.70,2.70,2.70,99.90,1122331,26,19933,-81
2025-03-28 05:09:21,2.70,2.70,2.70,99.90,1116396,26,19936,-81
2025-03-28 05:09:52,2.70,2.70,2.70,99.90,1122567,26,20356,-81
2025-03-28 05:10:22,2.70,2.70,2.70,99.90,1115511,26,19968,-81
2025-03-28 05:10:53,2.70,2.70,2.70,99.90,1118149,26,20371,-81
2025-03-28 05:11:24,2.70,2.70,2.70,99.90,1117730,26,19940,-81
2025-03-28 05:11:54,2.70,2.70,2.70,99.90,1118855,26,19997,-81
2025-03-28 05:12:25,2.70,2.70,2.70,99.90,1122570,26,19939,-81
2025-03-28 05:12:55,2.70,2.70,2.70,99.90,1122061,26,20309,-81
2025-03-28 05:13:26,2.70,2.70,2.70,99.90,1116794,26,19978,-82
2025-03-28 05:13:56,2.70,2.70,2.70,99.90,1111402,26,19932,-84
2025-03-28 05:14:27,2.70,2.70,2.70,99.90,1114402,26,19933,-82
2025-03-28 05:14:57,2.70,2.70,2.70,99.90,1114901,26,19937,-81
2025-03-28 05:15:28,2.70,2.70,2.70,99.90,1108317,26,20049,-81
2025-03-28 05:15:58,2.70,2.70,2.70,99.90,1115442,26,19941,-81
2025-03-28 05:16:29,2.70,2.70,2.70,99.90,1119791,26,20792,-82
2025-03-28 05:16:59,2.70,2.70,2.70,99.90,1117283,26,19947,-81
2025-03-28 05:17:30,2.70,2.70,2.70,99.90,1122220,26,19935,-81
2025-03-28 05:18:00,2.70,2.70,2.70,99.90,1122345,26,19928,-81
2025-03-28 05:18:31,2.70,2.70,2.70,99.90,1122240,26,20027,-81
2025-03-28 05:19:02,2.70,2.70,2.70,99.90,1119097,26,20255,-81
2025-03-28 05:19:32,2.70,2.70,2.70,99.90,1122158,26,19935,-81
2025-03-28 05:20:03,2.70,2.70,2.70,99.90,1107059,26,19998,-81
2025-03-28 05:20:34,2.70,2.70,2.70,99.90,1106828,26,19999,-81
2025-03-28 05:21:04,2.70,2.70,2.70,99.90,1103765,26,19959,-83
2025-03-28 05:21:35,2.70,2.70,2.70,99.90,1107858,26,19929,-82
2025-03-28 05:22:05,2.70,2.70,2.70,99.90,1115654,26,20368,-83
2025-03-28 05:22:36,2.70,2.70,2.70,99.90,1116585,26,20182,-81
2025-03-28 05:23:07,2.70,2.70,2.70,99.90,1119085,26,20064,-81
2025-03-28 05:23:37,2.70,2.70,2.70,99.90,1118490,26,19929,-82
2025-03-28 05:24:08,2.70,2.70,2.70,99.90,1122063,26,19997,-82
2025-03-28 05:24:38,2.70,2.70,2.70,99.90,1119853,26,19941,-81
2025-03-28 05:25:09,2.70,2.70,2.70,99.90,1118566,26,19934,-85
2025-03-28 05:25:40,2.70,2.70,2.70,99.90,1116471,26,19937,-81
2025-03-28 05:26:10,2.70,2.70,2.70,99.90,1119398,26,19933,-82
2025-03-28 05:26:41,2.70,2.70,2.70,99.90,1121755,26,19928,-81
2025-03-28 05:27:11,2.70,2.70,2.70,99.90,1122782,26,19947,-81
2025-03-28 05:27:42,2.70,2.70,2.70,99.90,1121773,26,20006,-81
2025-03-28 05:28:12,2.70,2.70,2.70,99.90,1122039,26,19947,-81
2025-03-28 05:28:43,2.70,2.70,2.70,99.90,1120530,26,19929,-83
2025-03-28 05:29:14,2.70,2.70,2.70,99.90,1124411,26,20222,-80
2025-03-28 05:29:44,2.70,2.70,2.70,99.90,1122094,26,19929,-79
2025-03-28 05:30:15,2.70,2.70,2.70,99.90,1118793,26,19961,-81
2025-03-28 05:30:45,2.70,2.70,2.70,99.90,1119838,26,19932,-80
2025-03-28 05:31:16,2.70,2.70,2.70,99.90,1122492,26,19956,-80
2025-03-28 05:31:46,2.70,2.70,2.70,99.90,1114038,26,19941,-81
2025-03-28 05:32:17,2.70,2.70,2.70,99.90,1110811,26,19940,-80
2025-03-28 05:32:47,2.80,2.80,2.80,99.90,1113272,26,19932,-81
2025-03-28 05:33:18,2.80,2.80,2.80,99.90,1111935,26,20626,-83
2025-03-28 05:33:48,2.80,2.80,2.80,99.90,1114284,26,20019,-81
2025-03-28 05:34:19,2.80,2.80,2.80,99.90,1118974,26,20320,-81
2025-03-28 05:34:49,2.80,2.80,2.80,99.90,1114740,26,19961,-83
2025-03-28 05:35:20,2.80,2.80,2.80,99.90,1113773,26,19941,-81
2025-03-28 05:35:51,2.90,2.90,2.90,99.90,1107916,26,20363,-81
2025-03-28 05:36:21,2.90,2.90,2.90,99.90,1104244,26,19929,-82
2025-03-28 05:36:52,2.80,2.80,2.80,99.90,1106579,26,20252,-81
2025-03-28 05:37:22,2.90,2.90,2.90,99.90,1108613,26,19930,-83
2025-03-28 05:37:53,2.90,2.90,2.90,99.90,1106920,26,19929,-82
2025-03-28 05:38:24,2.90,2.90,2.90,99.90,1114285,26,20400,-83
2025-03-28 05:38:54,2.90,2.90,2.90,99.90,1120667,26,19977,-81
2025-03-28 05:39:25,2.90,2.90,2.90,99.90,1118066,26,19957,-82
2025-03-28 05:39:55,2.90,2.90,2.90,99.90,1111469,26,19975,-82
2025-03-28 05:40:26,2.90,2.90,2.90,99.90,1108950,26,19930,-82
2025-03-28 05:40:57,2.90,2.90,2.90,99.90,1107136,26,20036,-83
2025-03-28 05:41:28,2.90,2.90,2.90,99.90,1105791,26,19947,-81
2025-03-28 05:41:58,2.90,2.90,2.90,99.90,1107199,26,19929,-85
2025-03-28 05:42:29,2.90,2.90,2.90,99.90,1111659,26,20348,-80
2025-03-28 05:42:59,2.90,2.90,2.90,99.90,1115854,26,19936,-80
2025-03-28 05:43:30,2.90,2.90,2.90,99.90,1114404,26,19936,-82
2025-03-28 05:44:01,2.90,2.90,2.90,99.90,1113801,26,20491,-81
2025-03-28 05:44:31,2.90,2.90,2.90,99.90,1115112,26,19929,-80
2025-03-28 05:45:02,2.90,2.90,2.90,99.90,1126828,26,19996,-81
2025-03-28 05:45:33,2.90,2.90,2.90,99.90,1120819,26,19961,-81
2025-03-28 05:46:03,2.90,2.90,2.90,99.90,1121638,26,20046,-81
2025-03-28 05:46:34,2.90,2.90,2.90,99.90,1115491,26,19933,-81
2025-03-28 05:47:04,2.90,2.90,2.90,99.90,1121528,26,19928,-81
2025-03-28 05:47:35,2.90,2.90,2.90,99.90,1122153,26,19935,-82
2025-03-28 05:48:05,2.90,2.90,2.90,99.90,1121136,26,19937,-82
2025-03-28 05:48:36,2.90,2.90,2.90,99.90,1119106,26,19928,-81
2025-03-28 05:49:06,2.90,2.90,2.90,99.90,1116213,26,19937,-85
2025-03-28 05:49:37,3.00,3.00,3.00,99.90,1111382,26,19942,-81
2025-03-28 05:50:08,3.00,3.00,3.00,99.90,1114663,26,20044,-81
2025-03-28 05:50:38,2.90,2.90,2.90,99.90,1107399,26,19937,-81
2025-03-28 05:51:09,3.00,3.00,3.00,99.90,1119770,26,19928,-82
2025-03-28 05:51:39,3.00,3.00,3.00,99.90,1111546,26,19929,-82
2025-03-28 05:52:10,3.00,3.00,3.00,99.90,1111524,26,20372,-81
2025-03-28 05:52:40,3.00,3.00,3.00,99.90,1118824,26,20674,-83
2025-03-28 05:53:11,3.00,3.00,3.00,99.90,1123199,26,20444,-83
2025-03-28 05:53:41,3.00,3.00,3.00,99.90,1123431,26,19939,-86
2025-03-28 05:54:12,3.00,3.00,3.00,99.90,1123138,26,19940,-81
2025-03-28 05:54:42,3.00,3.00,3.00,99.90,1118647,26,19932,-83
2025-03-28 05:55:13,3.00,3.00,3.00,99.90,1116125,26,19928,-81
2025-03-28 05:55:43,3.10,3.10,3.10,99.90,1124578,26,20255,-81
2025-03-28 05:56:14,3.10,3.10,3.10,99.90,1114170,26,19937,-81
2025-03-28 05:56:45,3.00,3.00,3.00,99.90,1116519,26,19956,-81
2025-03-28 05:57:15,3.10,3.10,3.10,99.90,1109895,26,19984,-81
2025-03-28 05:57:46,3.10,3.10,3.10,99.90,1111176,26,19990,-83
2025-03-28 05:58:16,3.10,3.10,3.10,99.90,1118217,26,19939,-81
2025-03-28 05:58:47,3.10,3.10,3.10,99.90,1116390,26,20003,-82
2025-03-28 05:59:17,3.10,3.10,3.10,99.90,1122108,26,19928,-81
2025-03-28 05:59:48,3.10,3.10,3.10,99.90,1114395,26,19984,-83
2025-03-28 06:00:18,3.00,3.00,3.00,99.90,1110940,26,19970,-83
2025-03-28 06:00:49,3.10,3.10,3.10,99.90,1109824,26,20353,-82
2025-03-28 06:01:19,3.10,3.10,3.10,99.90,1114396,26,20352,-82
2025-03-28 06:01:50,3.10,3.10,3.10,99.90,1112309,26,20260,-81
2025-03-28 06:02:20,3.20,3.20,3.20,99.90,1114395,26,19951,-81
2025-03-28 06:02:51,3.20,3.20,3.20,99.90,1122441,26,19939,-81
2025-03-28 06:03:22,3.20,3.20,3.20,99.90,1123908,26,19929,-81
2025-03-28 06:03:52,3.20,3.20,3.20,99.90,1119606,26,20003,-82
2025-03-28 06:04:23,3.20,3.20,3.20,99.90,1121708,26,20003,-81
2025-03-28 06:04:53,3.20,3.20,3.20,99.90,1122658,26,19934,-82
2025-03-28 06:05:24,3.20,3.20,3.20,99.90,1123577,26,19970,-83
2025-03-28 06:05:54,3.20,3.20,3.20,99.90,1119422,26,20310,-81
2025-03-28 06:06:25,3.20,3.20,3.20,99.90,1119013,26,19981,-80
2025-03-28 06:06:55,3.20,3.20,3.20,99.90,1122508,26,20418,-81
2025-03-28 06:07:26,3.20,3.20,3.20,99.90,1117894,26,20002,-83
2025-03-28 06:07:57,3.30,3.30,3.30,99.90,1115311,26,20562,-84
2025-03-28 06:08:27,3.30,3.30,3.30,99.90,1114652,26,19937,-81
2025-03-28 06:08:58,3.30,3.30,3.30,99.90,1111078,26,19929,-84
2025-03-28 06:09:29,3.30,3.30,3.30,99.90,1111104,26,19936,-82
2025-03-28 06:09:59,3.40,3.40,3.40,99.90,1114001,26,19936,-83
2025-03-28 06:10:30,3.40,3.40,3.40,99.90,1114024,26,20537,-82
2025-03-28 06:11:00,3.40,3.40,3.40,99.90,1114525,26,19929,-82
2025-03-28 06:11:31,3.40,3.40,3.40,99.90,1119025,26,19992,-81
2025-03-28 06:12:02,3.40,3.40,3.40,99.90,1119032,26,19928,-85
2025-03-28 06:12:32,3.40,3.40,3.40,99.90,1119255,26,19939,-81
2025-03-28 06:13:03,3.40,3.40,3.40,99.90,1119074,26,20446,-82
2025-03-28 06:13:33,3.40,3.40,3.40,99.90,1117680,26,20394,-82
2025-03-28 06:14:04,3.50,3.50,3.50,99.90,1126338,26,19932,-82
2025-03-28 06:14:34,3.50,3.50,3.50,99.90,1118948,26,19937,-82
2025-03-28 06:15:05,3.50,3.50,3.50,99.90,1121006,26,19936,-83
2025-03-28 06:15:35,3.50,3.50,3.50,99.90,1109953,26,19937,-82
2025-03-28 06:16:06,3.50,3.50,3.50,99.90,1114879,26,19929,-83
2025-03-28 06:16:37,3.50,3.50,3.50,99.90,1105953,26,19934,-83
2025-03-28 06:17:07,3.60,3.60,3.60,99.90,1100056,26,19930,-81
2025-03-28 06:17:38,3.60,3.60,3.60,99.90,1108413,26,19933,-82
2025-03-28 06:18:08,3.60,3.60,3.60,99.90,1110050,26,19961,-81
2025-03-28 06:18:43,3.60,3.60,3.60,99.90,1114577,26,20380,-81
2025-03-28 06:19:16,3.50,3.50,3.50,99.90,1113900,26,19941,-81
2025-03-28 06:19:52,3.50,3.50,3.50,99.90,1120501,26,19941,-81
2025-03-28 06:20:24,3.50,3.50,3.50,99.90,1120933,26,20359,-81
2025-03-28 06:20:58,3.50,3.50,3.50,99.90,1118007,26,19951,-82
2025-03-28 06:21:29,3.50,3.50,3.50,99.90,1110463,26,20276,-81
2025-03-28 06:21:59,3.50,3.50,3.50,99.90,1108344,26,19937,-80
2025-03-28 06:25:24,3.60,3.60,3.60,99.90,1124350,26,19935,-81
2025-03-28 06:25:57,3.60,3.60,3.60,99.90,1126813,26,19928,-80
2025-03-28 06:26:28,3.60,3.60,3.60,99.90,1118356,26,19998,-82
2025-03-28 06:27:00,3.70,3.70,3.70,99.90,1126600,26,19940,-80
2025-03-28 06:27:37,3.70,3.70,3.70,99.90,1120961,26,19929,-79
2025-03-28 06:28:08,3.70,3.70,3.70,99.90,1117445,26,19929,-82
2025-03-28 06:28:44,3.70,3.70,3.70,99.90,1118957,26,19998,-81
2025-03-28 06:29:17,3.80,3.80,3.80,99.90,1118524,26,19957,-81
2025-03-28 06:30:36,3.70,3.70,3.70,99.90,1118990,26,19988,-81
2025-03-28 06:31:07,3.80,3.80,3.80,99.90,1132105,26,19928,-79
2025-03-28 06:31:38,3.80,3.80,3.80,99.90,1134399,26,19928,-80
2025-03-28 06:32:08,3.90,3.90,3.90,99.90,1126885,26,19998,-80
2025-03-28 06:34:22,3.80,3.80,3.80,99.90,1126648,26,19940,-80
2025-03-28 06:36:41,3.90,3.90,3.90,99.90,1111658,26,19936,-81
2025-03-28 06:37:12,3.90,3.90,3.90,99.90,1119264,26,19948,-81
2025-03-28 06:37:42,4.00,4.00,4.00,99.90,1119289,26,19929,-80
2025-03-28 06:38:13,4.00,4.00,4.00,99.90,1125225,26,20001,-80
2025-03-28 06:38:43,4.00,4.00,4.00,99.90,1126713,26,19929,-80
2025-03-28 06:42:42,4.10,4.10,4.10,99.90,1126963,26,19932,-81
2025-03-28 06:43:13,4.10,4.10,4.10,99.90,1116834,26,20411,-83
2025-03-28 06:43:43,4.20,4.20,4.20,99.90,1111153,26,20009,-85
2025-03-28 06:44:14,4.20,4.20,4.20,99.90,1114258,26,20379,-84
2025-03-28 06:44:44,4.20,4.20,4.20,99.90,1114455,26,19947,-83
2025-03-28 06:45:15,4.20,4.20,4.20,99.90,1106630,26,19929,-84
2025-03-28 06:45:45,4.30,4.30,4.30,99.90,1111596,26,19933,-84
2025-03-28 06:46:16,4.20,4.20,4.20,99.90,1114095,26,19957,-82
2025-03-28 06:46:46,4.30,4.30,4.30,99.90,1118029,26,19961,-81
2025-03-28 06:47:17,4.30,4.30,4.30,99.90,1121703,26,19936,-83
2025-03-28 06:47:48,4.30,4.30,4.30,99.90,1121328,26,20789,-80
2025-03-28 06:48:18,4.40,4.40,4.40,99.90,1121373,26,19929,-81
2025-03-28 06:48:49,4.40,4.40,4.40,99.90,1116072,26,19929,-80
2025-03-28 06:49:21,4.40,4.40,4.40,99.90,1111810,26,20382,-82
2025-03-28 06:49:51,4.40,4.40,4.40,99.90,1114745,26,19933,-85
2025-03-28 06:50:22,4.40,4.40,4.40,99.90,1110587,26,20275,-82
2025-03-28 06:50:52,4.40,4.40,4.40,99.90,1109440,26,19936,-80
2025-03-28 06:51:23,4.50,4.50,4.50,99.90,1106513,26,20857,-81
2025-03-28 06:51:53,4.50,4.50,4.50,99.90,1110558,26,20354,-83
2025-03-28 06:52:24,4.50,4.50,4.50,99.90,1113668,26,19969,-81
2025-03-28 06:52:54,4.50,4.50,4.50,99.90,1104593,26,19945,-84
2025-03-28 06:53:25,4.60,4.60,4.60,99.90,1107115,26,19930,-81
2025-03-28 06:53:56,4.50,4.50,4.50,99.90,1113195,26,19935,-83
2025-03-28 06:54:26,4.50,4.50,4.50,99.90,1115318,26,19929,-81
2025-03-28 06:54:57,4.50,4.50,4.50,99.90,1123669,26,19929,-80
2025-03-28 06:55:28,4.50,4.50,4.50,99.90,1119113,26,20222,-81
2025-03-28 06:55:58,4.60,4.60,4.60,99.90,1118841,26,19983,-83
2025-03-28 06:56:29,4.60,4.60,4.60,99.90,1121934,26,19940,-82
2025-03-28 06:57:00,4.60,4.60,4.60,99.90,1122418,26,19965,-85
2025-03-28 06:57:30,4.60,4.60,4.60,99.90,1120557,26,19929,-82
2025-03-28 06:58:01,4.70,4.70,4.70,99.90,1110331,26,19999,-80
2025-03-28 06:58:31,4.70,4.70,4.70,99.90,1114020,26,19964,-80
2025-03-28 06:59:02,4.70,4.70,4.70,99.90,1118104,26,19972,-81
2025-03-28 06:59:32,4.70,4.70,4.70,99.90,1113515,26,19965,-80
2025-03-28 07:00:03,4.70,4.70,4.70,99.90,1121403,26,19944,-81
2025-03-28 07:00:35,4.70,4.70,4.70,99.90,1119629,26,19960,-86
2025-03-28 07:01:05,4.70,4.70,4.70,99.90,1114114,26,19940,-82
2025-03-28 07:01:36,4.80,4.80,4.80,99.90,1118682,26,19929,-81
2025-03-28 07:02:07,4.80,4.80,4.80,99.90,1120236,26,20442,-80
2025-03-28 07:02:37,4.80,4.80,4.80,99.90,1115301,26,20361,-80
2025-03-28 07:03:08,4.90,4.90,4.90,99.90,1121686,26,19936,-82
2025-03-28 07:03:38,4.90,4.90,4.90,99.90,1118459,26,19978,-84
2025-03-28 07:04:09,4.90,4.90,4.90,99.90,1125134,26,19948,-81
2025-03-28 07:04:40,4.80,4.80,4.80,99.90,1121517,26,19928,-81
2025-03-28 07:05:10,4.90,4.90,4.90,99.90,1119791,26,20276,-80
2025-03-28 07:05:41,4.90,4.90,4.90,99.90,1112787,26,19969,-80
2025-03-28 07:06:11,4.90,4.90,4.90,99.90,1119128,26,19929,-80
2025-03-28 07:06:42,4.90,4.90,4.90,99.90,1117487,26,19928,-81
2025-03-28 07:07:12,5.00,5.00,5.00,99.90,1109788,26,20271,-80
2025-03-28 07:07:43,5.00,5.00,5.00,99.90,1113999,26,19980,-82
2025-03-28 07:08:13,5.00,5.00,5.00,99.90,1113173,26,19935,-81
2025-03-28 07:08:44,5.00,5.00,5.00,99.90,1117183,26,19928,-79
2025-03-28 07:09:14,5.00,5.00,5.00,99.90,1127036,26,19928,-80
2025-03-28 07:09:45,5.00,5.00,5.00,99.90,1117570,26,19994,-86
2025-03-28 07:10:15,5.10,5.10,5.10,99.90,1121957,26,20385,-81
2025-03-28 07:10:46,5.10,5.10,5.10,99.90,1121701,26,19935,-81
2025-03-28 07:11:17,5.10,5.10,5.10,99.90,1121576,26,19945,-82
2025-03-28 07:11:47,5.00,5.00,5.00,99.90,1115709,26,19935,-81
2025-03-28 07:12:18,5.00,5.00,5.00,99.90,1116997,26,19937,-80
2025-03-28 07:12:48,5.00,5.00,5.00,99.90,1118805,26,20267,-80
2025-03-28 07:13:19,5.00,5.00,5.00,99.90,1121299,26,19929,-81
2025-03-28 07:13:50,5.00,5.00,5.00,99.90,1125359,26,19928,-80
2025-03-28 07:14:20,5.00,5.00,5.00,99.90,1118654,26,20302,-81
2025-03-28 07:14:51,5.10,5.10,5.10,99.90,1113982,26,19943,-80
2025-03-28 07:15:21,5.10,5.10,5.10,99.90,1113796,26,20444,-80
2025-03-28 07:15:52,5.20,5.20,5.20,99.90,1115344,26,20125,-80
2025-03-28 07:16:22,5.20,5.20,5.20,99.90,1106739,26,20361,-81
2025-03-28 07:16:53,5.20,5.20,5.20,99.90,1115743,26,19940,-80
2025-03-28 07:17:23,5.20,5.20,5.20,99.90,1113811,26,20270,-82
2025-03-28 07:17:54,5.20,5.20,5.20,99.90,1113983,26,19936,-82
2025-03-28 07:18:25,5.20,5.20,5.20,99.90,1119107,26,19929,-83
2025-03-28 07:18:55,5.30,5.30,5.30,99.90,1123283,26,19932,-82
2025-03-28 07:19:26,5.30,5.30,5.30,99.90,1117545,26,20027,-84
2025-03-28 07:19:56,5.30,5.30,5.30,99.90,1117849,26,19998,-82
2025-03-28 07:20:27,5.40,5.40,5.40,99.90,1122750,26,19935,-81
2025-03-28 07:20:57,5.40,5.40,5.40,99.90,1125049,26,19928,-83
2025-03-28 07:21:28,5.40,5.40,5.40,99.90,1118815,26,20016,-82
2025-03-28 07:21:58,5.40,5.40,5.40,99.90,1111036,26,20337,-81
2025-03-28 07:22:29,5.40,5.40,5.40,99.90,1116288,26,20352,-81
2025-03-28 07:22:59,5.40,5.40,5.40,99.90,1116882,26,20456,-82
2025-03-28 07:23:30,5.40,5.40,5.40,99.90,1114175,26,19948,-81
2025-03-28 07:24:00,5.50,5.50,5.50,99.90,1121803,26,19993,-81
2025-03-28 07:24:31,5.50,5.50,5.50,99.90,1118989,26,19935,-81
2025-03-28 07:25:02,5.50,5.50,5.50,99.90,1118604,26,19928,-80
2025-03-28 07:25:32,5.40,5.40,5.40,99.90,1114084,26,19928,-82
2025-03-28 07:26:03,5.50,5.50,5.50,99.90,1112764,26,19942,-83
2025-03-28 07:26:33,5.50,5.50,5.50,99.90,1115503,26,19941,-84
2025-03-28 07:27:04,5.50,5.50,5.50,99.90,1106694,26,19930,-82
2025-03-28 07:27:35,5.50,5.50,5.50,99.90,1111038,26,20285,-81
2025-03-28 07:28:05,5.50,5.50,5.50,99.90,1108725,26,19942,-84
2025-03-28 07:28:36,5.60,5.60,5.60,99.90,1109901,26,19936,-82
2025-03-28 07:29:06,5.60,5.60,5.60,99.90,1122698,26,19928,-81
2025-03-28 07:29:37,5.60,5.60,5.60,99.90,1126316,26,19940,-81
2025-03-28 07:30:07,5.60,5.60,5.60,99.90,1116987,26,19929,-81
2025-03-28 07:30:38,5.60,5.60,5.60,99.90,1118581,26,19928,-81
2025-03-28 07:31:08,5.60,5.60,5.60,99.90,1118315,26,19936,-82
2025-03-28 07:31:39,5.60,5.60,5.60,99.90,1125063,26,20421,-82
2025-03-28 07:32:10,5.60,5.60,5.60,99.90,1123020,26,20429,-82
2025-03-28 07:32:40,5.60,5.60,5.60,99.90,1124979,26,19942,-80
2025-03-28 07:33:11,5.70,5.70,5.70,99.90,1107393,26,20405,-81
2025-03-28 07:33:42,5.70,5.70,5.70,99.90,1111834,26,20006,-84
2025-03-28 07:34:12,5.70,5.70,5.70,99.90,1114852,26,19936,-85
2025-03-28 07:34:43,5.70,5.70,5.70,99.90,1107682,26,19933,-82
2025-03-28 07:35:13,5.70,5.70,5.70,99.90,1121910,26,19977,-85
2025-03-28 07:35:44,5.80,5.80,5.80,99.90,1115934,26,19935,-81
2025-03-28 07:36:15,5.80,5.80,5.80,99.90,1108076,26,19930,-82
2025-03-28 07:36:46,5.80,5.80,5.80,99.90,1105694,26,19936,-82
2025-03-28 07:37:16,5.90,5.90,5.90,99.90,1107371,26,19929,-81
2025-03-28 07:37:47,5.80,5.80,5.80,99.90,1108911,26,19930,-81
2025-03-28 07:38:18,5.80,5.80,5.80,99.90,1118049,26,19935,-81
2025-03-28 07:38:48,5.90,5.90,5.90,99.90,1112240,26,19938,-81
2025-03-28 07:39:19,5.90,5.90,5.90,99.90,1120948,26,19960,-81
2025-03-28 07:39:49,5.90,5.90,5.90,99.90,1120526,26,19929,-81
2025-03-28 07:40:20,5.90,5.90,5.90,99.90,1127684,26,20268,-82
2025-03-28 07:40:51,5.90,5.90,5.90,99.90,1122152,26,19936,-85
2025-03-28 07:41:21,6.00,6.00,6.00,99.90,1119939,26,19958,-84
2025-03-28 07:41:52,6.00,6.00,6.00,99.90,1118046,26,20052,-83
2025-03-28 07:42:22,6.10,6.10,6.10,99.90,1114725,26,19936,-82
2025-03-28 07:42:53,6.10,6.10,6.10,99.90,1113292,26,19929,-83
2025-03-28 07:43:23,6.10,6.10,6.10,99.90,1111773,26,19973,-81
2025-03-28 07:43:54,6.10,6.10,6.10,99.90,1112643,26,19929,-82
2025-03-28 07:44:24,6.20,6.20,6.20,99.90,1120706,26,19934,-82
2025-03-28 07:44:55,6.20,6.20,6.20,99.90,1127889,26,19996,-80
2025-03-28 07:45:25,6.20,6.20,6.20,99.90,1119335,26,19936,-81
2025-03-28 07:45:56,6.20,6.20,6.20,99.90,1122731,26,19935,-81
2025-03-28 07:46:27,6.10,6.10,6.10,99.90,1119377,26,19956,-83
2025-03-28 07:46:57,6.10,6.10,6.10,99.90,1112977,26,19977,-81
2025-03-28 07:47:28,6.20,6.20,6.20,99.90,1114803,26,20682,-82
2025-03-28 07:47:58,6.20,6.20,6.20,99.90,1114599,26,19940,-81
2025-03-28 07:48:29,6.30,6.30,6.30,99.90,1111814,26,20015,-83
2025-03-28 07:48:59,6.30,6.30,6.30,99.90,1121141,26,19933,-85
2025-03-28 07:49:30,6.30,6.30,6.30,99.90,1118566,26,20317,-85
2025-03-28 07:50:00,6.30,6.30,6.30,99.90,1115713,26,19929,-84
2025-03-28 07:50:31,6.20,6.20,6.20,99.90,1124609,26,19935,-82
2025-03-28 07:51:02,6.20,6.20,6.20,99.90,1115156,26,19973,-81
2025-03-28 07:51:33,6.30,6.30,6.30,99.90,1110316,26,19934,-83
2025-03-28 07:52:04,6.30,6.30,6.30,99.90,1114774,26,19937,-81
2025-03-28 07:52:34,6.30,6.30,6.30,99.90,1112295,26,20348,-83
2025-03-28 07:53:05,6.30,6.30,6.30,99.90,1119533,26,19928,-83
2025-03-28 07:53:35,6.30,6.30,6.30,99.90,1122650,26,19935,-82
2025-03-28 07:54:06,6.40,6.40,6.40,99.90,1125354,26,20500,-81
2025-03-28 07:54:36,6.40,6.40,6.40,99.90,1119851,26,20281,-83
2025-03-28 07:55:07,6.50,6.50,6.50,99.90,1122167,26,20004,-81
2025-03-28 07:55:37,6.50,6.50,6.50,99.90,1119870,26,19952,-83
2025-03-28 07:56:08,6.60,6.60,6.60,99.90,1123250,26,19936,-81
2025-03-28 07:56:38,6.60,6.60,6.60,99.90,1124434,26,19997,-82
2025-03-28 07:57:09,6.70,6.70,6.70,99.90,1123717,26,20001,-81
2025-03-28 07:57:40,6.70,6.70,6.70,99.90,1118996,26,19941,-82
2025-03-28 07:58:10,6.50,6.50,6.50,99.90,1114524,26,19937,-80
2025-03-28 07:58:41,6.50,6.50,6.50,99.90,1111637,26,19936,-80
2025-03-28 07:59:11,6.60,6.60,6.60,99.90,1119031,26,19983,-80
2025-03-28 07:59:42,6.60,6.60,6.60,99.90,1115913,26,20543,-82
2025-03-28 08:00:12,6.70,6.70,6.70,99.90,1122097,26,20294,-81
2025-03-28 08:00:43,6.70,6.70,6.70,99.90,1112058,26,20371,-82
2025-03-28 08:01:15,6.70,6.70,6.70,99.90,1111415,26,19937,-82
2025-03-28 08:01:45,6.80,6.80,6.80,99.90,1106831,26,19962,-87
2025-03-28 08:02:16,6.80,6.80,6.80,99.90,1114549,26,20449,-83
2025-03-28 08:02:46,6.80,6.80,6.80,99.90,1117940,26,19972,-84
2025-03-28 08:03:18,6.90,6.90,6.90,99.90,1122293,26,19985,-82
2025-03-28 08:03:49,6.90,6.90,6.90,99.90,1118929,26,19929,-84
2025-03-28 08:04:19,6.90,6.90,6.90,99.90,1123252,26,20366,-84
2025-03-28 08:04:50,7.00,7.00,7.00,99.90,1122225,26,19928,-81
2025-03-28 08:05:21,7.00,7.00,7.00,99.90,1122903,26,19928,-81
2025-03-28 08:05:51,7.00,7.00,7.00,99.90,1118295,26,20293,-80
2025-03-28 08:06:22,7.10,7.10,7.10,99.90,1119049,26,19929,-85
2025-03-28 08:06:52,7.10,7.10,7.10,99.90,1112288,26,20002,-81
2025-03-28 08:07:23,7.10,7.10,7.10,99.90,1116819,26,19936,-83
2025-03-28 08:07:53,7.10,7.10,7.10,99.90,1114574,26,19937,-81
2025-03-28 08:08:24,7.10,7.10,7.10,99.90,1114295,26,20401,-82
2025-03-28 08:08:54,7.10,7.10,7.10,99.90,1114395,26,19951,-81
2025-03-28 08:09:25,7.10,7.10,7.10,99.90,1114338,26,19928,-82
2025-03-28 08:09:56,7.10,7.10,7.10,99.90,1114177,26,19929,-81
2025-03-28 08:10:26,7.10,7.10,7.10,99.90,1122241,26,19929,-84
2025-03-28 08:10:57,7.10,7.10,7.10,99.90,1114632,26,20411,-83
2025-03-28 08:11:27,7.00,7.00,7.00,99.90,1114373,26,19929,-83
2025-03-28 08:11:58,7.10,7.10,7.10,99.90,1111533,26,19964,-83
2025-03-28 08:12:29,7.10,7.10,7.10,99.90,1106922,26,19934,-82
2025-03-28 08:12:59,7.10,7.10,7.10,99.90,1110222,26,19930,-84
2025-03-28 08:13:30,7.10,7.10,7.10,99.90,1114138,26,20035,-83
2025-03-28 08:14:01,7.20,7.20,7.20,99.90,1114997,26,19941,-81
2025-03-28 08:14:31,7.20,7.20,7.20,99.90,1124021,26,19934,-83
2025-03-28 08:15:02,7.30,7.30,7.30,99.90,1122064,26,20550,-81
2025-03-28 08:15:32,7.30,7.30,7.30,99.90,1119178,26,19940,-83
2025-03-28 08:16:03,7.20,7.20,7.20,99.90,1119720,26,19929,-81
2025-03-28 08:16:33,7.20,7.20,7.20,99.90,1114553,26,19929,-82
2025-03-28 08:17:04,7.20,7.20,7.20,99.90,1114414,26,19965,-81
2025-03-28 08:17:34,7.10,7.10,7.10,99.90,1107160,26,19994,-82
2025-03-28 08:18:05,7.10,7.10,7.10,99.90,1107102,26,19958,-81
2025-03-28 08:18:35,7.20,7.20,7.20,99.90,1111700,26,19944,-83
2025-03-28 08:19:06,7.20,7.20,7.20,99.90,1111774,26,20455,-82
2025-03-28 08:19:37,7.20,7.20,7.20,99.90,1122521,26,19940,-83
2025-03-28 08:20:07,7.30,7.30,7.30,99.90,1121885,26,19948,-84
2025-03-28 08:20:38,7.30,7.30,7.30,99.90,1119622,26,20260,-84
2025-03-28 08:21:08,7.30,7.30,7.30,99.90,1122322,26,20335,-82
2025-03-28 08:21:39,7.40,7.40,7.40,99.90,1119257,26,19960,-82
2025-03-28 08:22:10,7.40,7.40,7.40,99.90,1119372,26,20363,-82
2025-03-28 08:22:40,7.40,7.40,7.40,99.90,1118663,26,19932,-82
2025-03-28 08:23:11,7.40,7.40,7.40,99.90,1122345,26,19928,-83
2025-03-28 08:23:41,7.40,7.40,7.40,99.90,1122294,26,19936,-83
2025-03-28 08:24:12,7.40,7.40,7.40,99.90,1121527,26,19940,-81
2025-03-28 08:24:42,7.50,7.50,7.50,99.90,1113788,26,19933,-82
2025-03-28 08:25:13,7.50,7.50,7.50,99.90,1121182,26,20340,-82
2025-03-28 08:25:44,7.50,7.50,7.50,99.90,1114882,26,20164,-81
2025-03-28 08:26:14,7.60,7.60,7.60,99.90,1121293,26,19953,-82
2025-03-28 08:26:45,7.60,7.60,7.60,99.90,1114103,26,20026,-82
2025-03-28 08:27:15,7.60,7.60,7.60,99.90,1114452,26,20370,-82
2025-03-28 08:27:46,7.60,7.60,7.60,99.90,1114204,26,19966,-84
2025-03-28 08:28:16,7.60,7.60,7.60,99.90,1114615,26,20224,-83
2025-03-28 08:28:47,7.60,7.60,7.60,99.90,1118799,26,19986,-88
2025-03-28 08:29:18,7.60,7.60,7.60,99.90,1121588,26,19940,-81
2025-03-28 08:29:48,7.60,7.60,7.60,99.90,1121063,26,19929,-82
2025-03-28 08:30:19,7.60,7.60,7.60,99.90,1119358,26,19936,-81
2025-03-28 08:30:49,7.60,7.60,7.60,99.90,1118796,26,19965,-79
2025-03-28 08:31:20,7.70,7.70,7.70,99.90,1125117,26,20347,-83
2025-03-28 08:31:52,7.70,7.70,7.70,99.90,1122262,26,20289,-81
2025-03-28 08:32:22,7.70,7.70,7.70,99.90,1121615,26,20276,-83
2025-03-28 08:32:53,7.70,7.70,7.70,99.90,1115112,26,19981,-82
2025-03-28 08:33:23,7.70,7.70,7.70,99.90,1119326,26,19943,-82
2025-03-28 08:33:54,7.80,7.80,7.80,99.90,1119503,26,19939,-82
2025-03-28 08:34:25,7.80,7.80,7.80,99.90,1122038,26,19933,-81
2025-03-28 08:34:55,7.80,7.80,7.80,99.90,1126458,26,20062,-81
2025-03-28 08:35:26,7.90,7.90,7.90,99.90,1119856,26,19971,-83
2025-03-28 08:35:56,7.90,7.90,7.90,99.90,1115698,26,19929,-83
2025-03-28 08:36:27,7.90,7.90,7.90,99.90,1111127,26,19929,-82
2025-03-28 08:36:57,8.00,8.00,8.00,99.90,1114613,26,19939,-82
2025-03-28 08:37:28,8.00,8.00,8.00,99.90,1114197,26,20380,-82
2025-03-28 08:37:58,8.00,8.00,8.00,99.90,1111814,26,20337,-83
2025-03-28 08:38:29,8.10,8.10,8.10,99.90,1116276,26,20348,-82
2025-03-28 08:39:00,8.10,8.10,8.10,99.90,1119278,26,19928,-82
2025-03-28 08:39:30,8.10,8.10,8.10,99.90,1119016,26,19928,-81
2025-03-28 08:40:01,8.10,8.10,8.10,99.90,1118890,26,19929,-82
2025-03-28 08:40:34,8.10,8.10,8.10,99.90,1121788,26,20382,-81
2025-03-28 08:41:04,8.10,8.10,8.10,99.90,1118928,26,19938,-81
2025-03-28 08:41:35,8.20,8.20,8.20,99.90,1114428,26,19929,-82
2025-03-28 08:42:05,8.20,8.20,8.20,99.90,1109619,26,20208,-82
2025-03-28 08:42:36,8.10,8.10,8.10,99.90,1108206,26,19983,-82
2025-03-28 08:43:06,8.10,8.10,8.10,99.90,1107471,26,19941,-82
2025-03-28 08:43:37,8.10,8.10,8.10,99.90,1111887,26,19957,-84
2025-03-28 08:44:07,8.10,8.10,8.10,99.90,1114478,26,20010,-84
2025-03-28 08:44:38,8.10,8.10,8.10,99.90,1117424,26,19929,-83
2025-03-28 08:45:08,8.20,8.20,8.20,99.90,1119262,26,19929,-83
2025-03-28 08:45:39,8.10,8.10,8.10,99.90,1114280,26,19935,-81
2025-03-28 08:46:09,8.10,8.10,8.10,99.90,1119630,26,20004,-81
2025-03-28 08:46:40,8.20,8.20,8.20,99.90,1119229,26,19936,-81
2025-03-28 08:47:11,8.20,8.20,8.20,99.90,1122304,26,20364,-81
2025-03-28 08:47:41,8.20,8.20,8.20,99.90,1117524,26,19936,-81
2025-03-28 08:48:12,8.30,8.30,8.30,99.90,1119315,26,19937,-81
2025-03-28 08:48:42,8.30,8.30,8.30,99.90,1119121,26,19965,-82
2025-03-28 08:49:13,8.40,8.40,8.40,99.90,1121510,26,20507,-81
2025-03-28 08:49:43,8.40,8.40,8.40,99.90,1119266,26,20467,-82
2025-03-28 08:50:14,8.40,8.40,8.40,99.90,1119024,26,19936,-82
2025-03-28 08:50:44,8.40,8.40,8.40,99.90,1121512,26,20261,-83
2025-03-28 08:51:15,8.40,8.40,8.40,99.90,1121740,26,19928,-81
2025-03-28 08:51:46,8.40,8.40,8.40,99.90,1113839,26,19998,-82
2025-03-28 08:52:16,8.50,8.50,8.50,99.90,1120658,26,20344,-82
2025-03-28 08:52:47,8.50,8.50,8.50,99.90,1119241,26,19935,-81
2025-03-28 08:53:17,8.50,8.50,8.50,99.90,1118975,26,19942,-82
2025-03-28 08:53:48,8.60,8.60,8.60,99.90,1122210,26,19929,-82
2025-03-28 08:54:19,8.70,8.70,8.70,99.90,1111348,26,20417,-81
2025-03-28 08:54:49,8.70,8.70,8.70,99.90,1115413,26,19957,-83
2025-03-28 08:55:20,8.70,8.70,8.70,99.90,1117634,26,20276,-81
2025-03-28 08:55:50,8.70,8.70,8.70,99.90,1114377,26,20341,-82
2025-03-28 08:56:21,8.80,8.80,8.80,99.90,1110768,26,20031,-80
2025-03-28 08:56:52,8.80,8.80,8.80,99.90,1111219,26,19941,-82
2025-03-28 08:57:22,8.80,8.80,8.80,99.90,1104728,26,19941,-87
2025-03-28 08:57:53,8.80,8.80,8.80,99.90,1114024,26,20424,-83
2025-03-28 08:58:24,8.80,8.80,8.80,99.90,1121394,26,20275,-84
2025-03-28 08:58:54,8.90,8.90,8.90,99.90,1121603,26,19952,-83
2025-03-28 08:59:25,8.90,8.90,8.90,99.90,1111142,26,20366,-83
2025-03-28 08:59:55,8.80,8.80,8.80,99.90,1111400,26,20350,-81
2025-03-28 09:00:36,8.70,8.70,8.70,99.90,1107464,26,19941,-82
2025-03-28 09:01:06,8.80,8.80,8.80,99.90,1111658,26,19936,-81
2025-03-28 09:01:37,8.80,8.80,8.80,99.90,1111480,26,19948,-82
2025-03-28 09:02:09,8.90,8.90,8.90,99.90,1111509,26,19936,-81
2025-03-28 09:02:39,8.90,8.90,8.90,99.90,1111261,26,19940,-85
2025-03-28 09:03:10,8.90,8.90,8.90,99.90,1108220,26,19928,-84
2025-03-28 09:03:40,8.90,8.90,8.90,99.90,1115341,26,19940,-82
2025-03-28 09:04:11,9.00,9.00,9.00,99.90,1122322,26,19987,-82
2025-03-28 09:04:42,9.00,9.00,9.00,99.90,1121841,26,20015,-82
2025-03-28 09:05:12,9.00,9.00,9.00,99.90,1121614,26,20333,-83
2025-03-28 09:05:43,9.00,9.00,9.00,99.90,1120993,26,20256,-82
2025-03-28 09:06:13,9.00,9.00,9.00,99.90,1118723,26,20002,-82
2025-03-28 09:06:44,9.10,9.10,9.10,99.90,1115586,26,19960,-83
2025-03-28 09:07:15,9.10,9.10,9.10,99.90,1111702,26,21034,-82
2025-03-28 09:07:45,8.90,8.90,8.90,99.90,1114878,26,19937,-81
2025-03-28 09:08:16,9.00,9.00,9.00,99.90,1114632,26,19945,-82
2025-03-28 09:08:46,9.10,9.10,9.10,99.90,1119692,26,20499,-81
2025-03-28 09:09:17,9.10,9.10,9.10,99.90,1122049,26,20357,-83
2025-03-28 09:09:47,9.10,9.10,9.10,99.90,1118498,26,19983,-84
2025-03-28 09:10:18,9.00,9.00,9.00,99.90,1121701,26,19959,-81
2025-03-28 09:10:48,9.10,9.10,9.10,99.90,1116209,26,19963,-82
2025-03-28 09:11:19,9.10,9.10,9.10,99.90,1114219,26,19944,-83
2025-03-28 09:11:50,9.20,9.20,9.20,99.90,1114165,26,19929,-84
2025-03-28 09:12:20,9.20,9.20,9.20,99.90,1114168,26,19998,-83
2025-03-28 09:12:51,9.30,9.30,9.30,99.90,1111674,26,20030,-81
2025-03-28 09:13:22,9.30,9.30,9.30,99.90,1119095,26,20367,-81
2025-03-28 09:13:52,9.30,9.30,9.30,99.90,1122155,26,19957,-81
2025-03-28 09:14:24,9.20,9.20,9.20,99.90,1121970,26,20440,-81
2025-03-28 09:14:55,9.10,9.10,9.10,99.90,1122143,26,20622,-81
2025-03-28 09:15:25,9.10,9.10,9.10,99.90,1121856,26,19935,-82
2025-03-28 09:15:56,9.10,9.10,9.10,99.90,1119121,26,20334,-82
2025-03-28 09:16:27,9.20,9.20,9.20,99.90,1119022,26,19937,-83
2025-03-28 09:16:57,9.20,9.20,9.20,99.90,1119339,26,19936,-81
2025-03-28 09:17:28,9.30,9.30,9.30,99.90,1124938,26,19929,-80
2025-03-28 09:17:59,9.30,9.30,9.30,99.90,1122008,26,20354,-82
2025-03-28 09:18:29,9.20,9.20,9.20,99.90,1119158,26,19928,-82
2025-03-28 09:19:01,9.30,9.30,9.30,99.90,1121783,26,19928,-85
2025-03-28 09:19:32,9.40,9.40,9.40,99.90,1112180,26,20345,-84
2025-03-28 09:20:03,9.40,9.40,9.40,99.90,1119317,26,19929,-81
2025-03-28 09:20:33,9.30,9.30,9.30,99.90,1122029,26,20367,-82
2025-03-28 09:21:04,9.30,9.30,9.30,99.90,1121780,26,19956,-82
2025-03-28 09:21:35,9.40,9.40,9.40,99.90,1119472,26,19956,-82
2025-03-28 09:22:05,9.40,9.40,9.40,99.90,1121297,26,20025,-81
2025-03-28 09:22:36,9.40,9.40,9.40,99.90,1121975,26,19944,-82
2025-03-28 09:23:06,9.40,9.40,9.40,99.90,1118985,26,19957,-86
2025-03-28 09:23:37,9.50,9.50,9.50,99.90,1119451,26,20327,-81
2025-03-28 09:24:08,9.50,9.50,9.50,99.90,1122175,26,19956,-81
2025-03-28 09:24:38,9.40,9.40,9.40,99.90,1119437,26,19976,-82
2025-03-28 09:25:09,9.40,9.40,9.40,99.90,1122213,26,19928,-82
2025-03-28 09:25:39,9.40,9.40,9.40,99.90,1121799,26,20352,-85
2025-03-28 09:26:10,9.50,9.50,9.50,99.90,1121614,26,20001,-82
2025-03-28 09:26:40,9.50,9.50,9.50,99.90,1118995,26,19937,-85
2025-03-28 09:27:11,9.50,9.50,9.50,99.90,1118280,26,19987,-82
2025-03-28 09:27:41,9.50,9.50,9.50,99.90,1112154,26,19940,-82
2025-03-28 09:28:12,9.60,9.60,9.60,99.90,1111602,26,20347,-81
2025-03-28 09:28:43,9.60,9.60,9.60,99.90,1114129,26,19929,-83
2025-03-28 09:29:13,9.60,9.60,9.60,99.90,1122057,26,20340,-82
2025-03-28 09:29:44,9.70,9.70,9.70,99.90,1119243,26,20272,-81
2025-03-28 09:30:14,9.70,9.70,9.70,99.90,1116136,26,19974,-81
2025-03-28 09:30:45,9.60,9.60,9.60,99.90,1107389,26,20226,-81
2025-03-28 09:31:15,9.70,9.70,9.70,99.90,1114096,26,19934,-82
2025-03-28 09:31:46,9.70,9.70,9.70,99.90,1114327,26,19944,-82
2025-03-28 09:32:16,9.70,9.70,9.70,99.90,1111632,26,19929,-81
2025-03-28 09:32:47,9.70,9.70,9.70,99.90,1118876,26,19940,-81
2025-03-28 09:33:18,9.70,9.70,9.70,99.90,1118742,26,19928,-81
2025-03-28 09:33:48,9.70,9.70,9.70,99.90,1121737,26,19943,-82
2025-03-28 09:34:19,9.80,9.80,9.80,99.90,1121839,26,20220,-82
2025-03-28 09:34:49,9.80,9.80,9.80,99.90,1121844,26,20292,-82
2025-03-28 09:35:20,9.80,9.80,9.80,99.90,1111130,26,19933,-82
2025-03-28 09:35:50,9.90,9.90,9.90,99.90,1113946,26,19935,-83
2025-03-28 09:36:21,9.80,9.80,9.80,99.90,1111302,26,19988,-84
2025-03-28 09:36:52,9.90,9.90,9.90,99.90,1113702,26,23749,-84
2025-03-28 09:37:22,9.90,9.90,9.90,99.90,1124470,26,19937,-86
2025-03-28 09:37:53,9.90,9.90,9.90,99.90,1114419,26,19929,-83
2025-03-28 09:38:23,9.90,9.90,9.90,99.90,1114231,26,19935,-83
2025-03-28 09:38:54,9.90,9.90,9.90,99.90,1114298,26,20102,-81
2025-03-28 09:39:24,10.00,10.00,10.00,99.90,1111507,26,19999,-83
2025-03-28 09:39:55,9.90,9.90,9.90,99.90,1121637,26,19972,-81
2025-03-28 09:40:25,9.90,9.90,9.90,99.90,1121917,26,20067,-83
2025-03-28 09:40:56,9.90,9.90,9.90,99.90,1114144,26,19933,-81
2025-03-28 09:41:26,9.90,9.90,9.90,99.90,1114354,26,19944,-80
2025-03-28 09:41:57,9.90,9.90,9.90,99.90,1114591,26,19929,-82
2025-03-28 09:42:28,9.80,9.80,9.80,99.90,1111086,26,20008,-81
2025-03-28 09:42:58,9.80,9.80,9.80,99.90,1122032,26,20309,-79
2025-03-28 09:43:29,9.90,9.90,9.90,99.90,1119095,26,19929,-81
2025-03-28 09:43:59,9.90,9.90,9.90,99.90,1118857,26,19968,-82
2025-03-28 09:44:30,9.90,9.90,9.90,99.90,1121383,26,19939,-81
2025-03-28 09:45:00,9.90,9.90,9.90,99.90,1114303,26,19998,-83
2025-03-28 09:45:31,10.00,10.00,10.00,99.90,1108411,26,20279,-81
2025-03-28 09:46:02,10.00,10.00,10.00,99.90,1106761,26,20074,-82
2025-03-28 09:46:32,10.10,10.10,10.10,99.90,1098435,26,19938,-84
2025-03-28 09:47:03,9.90,9.90,9.90,99.90,1114683,26,20340,-82
2025-03-28 09:47:33,9.90,9.90,9.90,99.90,1121826,26,20344,-83
2025-03-28 09:48:04,10.00,10.00,10.00,99.90,1119265,26,19929,-82
2025-03-28 09:48:35,10.00,10.00,10.00,99.90,1119267,26,20160,-82
2025-03-28 09:49:05,10.10,10.10,10.10,99.90,1121285,26,19987,-82
2025-03-28 09:49:36,10.10,10.10,10.10,99.90,1112774,26,19929,-82
2025-03-28 09:50:06,10.10,10.10,10.10,99.90,1119374,26,19948,-82
2025-03-28 09:50:42,10.10,10.10,10.10,99.90,1121557,26,19959,-84
2025-03-28 09:51:12,10.00,10.00,10.00,99.90,1110343,26,20296,-82
2025-03-28 09:51:43,9.80,9.80,9.80,99.90,1113369,26,19929,-82
2025-03-28 09:52:14,9.90,9.90,9.90,99.90,1114378,26,19929,-81
2025-03-28 09:52:44,9.90,9.90,9.90,99.90,1111773,26,20257,-82
2025-03-28 09:53:15,9.90,9.90,9.90,99.90,1114299,26,19961,-80
2025-03-28 09:53:45,9.90,9.90,9.90,99.90,1121730,26,19981,-82
2025-03-28 09:54:16,9.90,9.90,9.90,99.90,1122217,26,19929,-81
2025-03-28 09:54:46,9.90,9.90,9.90,99.90,1119453,26,20362,-82
2025-03-28 09:55:18,10.00,10.00,10.00,99.90,1120978,26,20843,-82
2025-03-28 09:55:49,10.10,10.10,10.10,99.90,1117898,26,19936,-83
2025-03-28 09:56:19,10.00,10.00,10.00,99.90,1120101,26,20330,-83
2025-03-28 09:56:50,10.00,10.00,10.00,99.90,1114461,26,19928,-83
2025-03-28 09:57:21,10.10,10.10,10.10,99.90,1117121,26,19928,-82
2025-03-28 09:57:51,10.20,10.20,10.20,99.90,1118663,26,20342,-83
2025-03-28 09:58:22,10.30,10.30,10.30,99.90,1113923,26,20386,-83
2025-03-28 09:58:52,10.30,10.30,10.30,99.90,1111372,26,20430,-83
2025-03-28 09:59:23,10.40,10.40,10.40,99.90,1114427,26,19929,-84
2025-03-28 09:59:53,10.40,10.40,10.40,99.90,1113845,26,20333,-86
2025-03-28 10:00:24,10.40,10.40,10.40,99.90,1116652,26,19928,-82
2025-03-28 10:00:54,10.30,10.30,10.30,99.90,1116401,26,19957,-82
2025-03-28 10:01:25,10.20,10.20,10.20,99.90,1117901,26,19929,-84
2025-03-28 10:01:56,10.20,10.20,10.20,99.90,1114632,26,19936,-82
2025-03-28 10:02:27,10.30,10.30,10.30,99.90,1114012,26,19929,-82
2025-03-28 10:02:57,10.30,10.30,10.30,99.90,1111501,26,19935,-82
2025-03-28 10:03:28,10.40,10.40,10.40,99.90,1111350,26,20508,-86
2025-03-28 10:03:59,10.30,10.30,10.30,99.90,1122032,26,19979,-82
2025-03-28 10:04:29,10.20,10.20,10.20,99.90,1118972,26,19932,-82
2025-03-28 10:05:01,10.30,10.30,10.30,99.90,1119664,26,20429,-83
2025-03-28 10:05:31,10.50,10.50,10.50,99.90,1122008,26,19947,-82
2025-03-28 10:06:02,10.50,10.50,10.50,99.90,1118982,26,19944,-82
2025-03-28 10:06:33,10.60,10.60,10.60,99.90,1122529,26,19929,-82
2025-03-28 10:07:03,10.60,10.60,10.60,99.90,1121871,26,19940,-84
2025-03-28 10:07:34,10.70,10.70,10.70,99.90,1113961,26,19929,-82
2025-03-28 10:08:04,10.70,10.70,10.70,99.90,1103785,26,19937,-82
2025-03-28 10:08:35,10.80,10.80,10.80,99.90,1106775,26,20481,-82
2025-03-28 10:09:05,10.90,10.90,10.90,99.90,1106975,26,20435,-83
2025-03-28 10:09:36,10.90,10.90,10.90,99.90,1111236,26,19948,-82
2025-03-28 10:10:07,10.90,10.90,10.90,99.90,1119274,26,19929,-83
2025-03-28 10:10:37,11.10,11.10,11.10,99.90,1121613,26,19928,-84
2025-03-28 10:11:08,11.20,11.20,11.20,99.90,1118892,26,20729,-84
2025-03-28 10:11:39,11.30,11.30,11.30,99.90,1121905,26,20261,-83
2025-03-28 10:12:09,11.40,11.40,11.40,99.90,1121562,26,19977,-82
2025-03-28 10:12:41,11.50,11.50,11.50,99.90,1113868,26,20211,-82
2025-03-28 10:13:12,11.40,11.40,11.40,99.90,1111530,26,20340,-84
2025-03-28 10:13:42,11.50,11.50,11.50,99.90,1114117,26,20389,-81
2025-03-28 10:14:13,11.50,11.50,11.50,99.90,1112461,26,19929,-82
2025-03-28 10:14:43,11.60,11.60,11.60,99.90,1117312,26,20268,-82
2025-03-28 10:15:14,11.70,11.70,11.70,99.90,1118893,26,20585,-82
2025-03-28 10:15:45,11.60,11.60,11.60,99.90,1114644,26,20317,-81
2025-03-28 10:16:15,11.70,11.70,11.70,99.90,1121829,26,19928,-82
2025-03-28 10:16:46,11.70,11.70,11.70,99.90,1119193,26,19936,-83
2025-03-28 10:17:17,11.50,11.50,11.50,99.90,1118960,26,19957,-82
2025-03-28 10:17:47,11.30,11.30,11.30,99.90,1121761,26,19929,-86
2025-03-28 10:18:18,11.50,11.50,11.50,99.90,1119027,26,19979,-81
2025-03-28 10:18:48,11.50,11.50,11.50,99.90,1110304,26,19961,-83
2025-03-28 10:19:19,11.50,11.50,11.50,99.90,1114034,26,19969,-81
2025-03-28 10:19:49,11.60,11.60,11.60,99.90,1113776,26,19965,-82
2025-03-28 10:20:20,11.70,11.70,11.70,99.90,1108588,26,19944,-82
2025-03-28 10:20:51,11.80,11.80,11.80,99.90,1121666,26,20315,-81
2025-03-28 10:21:22,12.00,12.00,12.00,99.90,1121513,26,20406,-82
2025-03-28 10:21:52,12.20,12.20,12.20,99.90,1121613,26,19956,-82
2025-03-28 10:22:23,12.30,12.30,12.30,99.90,1121822,26,19936,-83
2025-03-28 10:22:54,12.40,12.40,12.40,99.90,1121908,26,20430,-83
2025-03-28 10:23:25,12.40,12.40,12.40,99.90,1119335,26,19929,-82
2025-03-28 10:23:55,12.30,12.30,12.30,99.90,1118729,26,20252,-82
2025-03-28 10:24:26,12.40,12.40,12.40,99.90,1118844,26,20572,-83
2025-03-28 10:24:56,12.50,12.50,12.50,99.90,1121883,26,20386,-85
2025-03-28 10:25:27,12.50,12.50,12.50,99.90,1121815,26,19944,-83
2025-03-28 10:25:58,12.40,12.40,12.40,99.90,1116584,26,20268,-86
2025-03-28 10:26:28,12.50,12.50,12.50,99.90,1119176,26,19943,-82
2025-03-28 10:26:59,12.30,12.30,12.30,99.90,1113980,26,20248,-82
2025-03-28 10:27:29,12.30,12.30,12.30,99.90,1119033,26,19947,-81
2025-03-28 10:28:04,12.10,12.10,12.10,99.90,1113785,26,19940,-82
2025-03-28 10:28:34,12.10,12.10,12.10,99.90,1110022,26,19967,-84
2025-03-28 10:29:05,11.90,11.90,11.90,99.90,1114236,26,19974,-81
2025-03-28 10:29:35,11.90,11.90,11.90,99.90,1113914,26,19933,-81
2025-03-28 10:30:06,11.90,11.90,11.90,99.90,1111249,26,20351,-82
2025-03-28 10:30:37,11.80,11.80,11.80,99.90,1118926,26,20248,-82
2025-03-28 10:31:08,11.50,11.50,11.50,99.90,1113746,26,20259,-87
2025-03-28 10:31:39,11.40,11.40,11.40,99.90,1113806,26,20002,-85
2025-03-28 10:32:09,11.40,11.40,11.40,99.90,1104268,26,20020,-82
2025-03-28 10:32:40,11.40,11.40,11.40,99.90,1114330,26,20054,-85
2025-03-28 10:33:11,11.50,11.50,11.50,99.90,1121035,26,19982,-85
2025-03-28 10:33:41,11.40,11.40,11.40,99.90,1121490,26,19940,-82
2025-03-28 10:34:12,11.30,11.30,11.30,99.90,1114048,26,19976,-84
2025-03-28 10:34:42,11.40,11.40,11.40,99.90,1113998,26,20241,-82
2025-03-28 10:35:13,11.30,11.30,11.30,99.90,1108442,26,20394,-83
2025-03-28 10:35:43,11.40,11.40,11.40,99.90,1111365,26,20420,-83
2025-03-28 10:36:14,11.40,11.40,11.40,99.90,1119192,26,20005,-83
2025-03-28 10:36:44,11.30,11.30,11.30,99.90,1119036,26,20231,-81
2025-03-28 10:37:15,11.30,11.30,11.30,99.90,1119218,26,19997,-83
2025-03-28 10:37:45,11.30,11.30,11.30,99.90,1123226,26,19970,-83
2025-03-28 10:38:16,11.40,11.40,11.40,99.90,1121597,26,19978,-82
2025-03-28 10:38:47,11.30,11.30,11.30,99.90,1121735,26,19936,-83
2025-03-28 10:39:17,11.30,11.30,11.30,99.90,1121227,26,19940,-83
2025-03-28 10:39:48,11.40,11.40,11.40,99.90,1119859,26,19936,-85
2025-03-28 10:40:18,11.40,11.40,11.40,99.90,1120977,26,20387,-83
2025-03-28 10:40:49,11.30,11.30,11.30,99.90,1115981,26,20463,-84
2025-03-28 10:41:19,11.30,11.30,11.30,99.90,1121772,26,19936,-85
2025-03-28 10:41:50,11.30,11.30,11.30,99.90,1121957,26,19929,-81
2025-03-28 10:42:20,11.20,11.20,11.20,99.90,1123937,26,19936,-82
2025-03-28 10:42:51,11.10,11.10,11.10,99.90,1119125,26,20099,-82
2025-03-28 10:43:21,10.90,10.90,10.90,99.90,1119033,26,19928,-83
2025-03-28 10:43:52,10.90,10.90,10.90,99.90,1114175,26,19929,-81
2025-03-28 10:44:23,11.00,11.00,11.00,99.90,1111480,26,20368,-84
2025-03-28 10:44:53,11.00,11.00,11.00,99.90,1114222,26,20273,-82
2025-03-28 10:45:24,10.80,10.80,10.80,99.90,1103610,26,20008,-82
2025-03-28 10:45:54,10.80,10.80,10.80,99.90,1111006,26,20312,-83
2025-03-28 10:46:25,10.90,10.90,10.90,99.90,1102487,26,19938,-82
2025-03-28 10:46:56,10.80,10.80,10.80,99.90,1107348,26,20008,-81
2025-03-28 10:47:26,10.80,10.80,10.80,99.90,1117657,26,19933,-82
2025-03-28 10:47:57,10.80,10.80,10.80,99.90,1107321,26,19930,-83
2025-03-28 10:48:27,10.80,10.80,10.80,99.90,1107403,26,19999,-83
2025-03-28 10:48:58,10.90,10.90,10.90,99.90,1110780,26,19934,-83
2025-03-28 10:49:29,10.90,10.90,10.90,99.90,1114290,26,19936,-82
2025-03-28 10:50:00,11.00,11.00,11.00,99.90,1121301,26,19952,-82
2025-03-28 10:50:30,11.00,11.00,11.00,99.90,1119021,26,19928,-82
2025-03-28 10:51:01,11.00,11.00,11.00,99.90,1120656,26,19936,-86
2025-03-28 10:51:31,11.10,11.10,11.10,99.90,1118544,26,19980,-82
2025-03-28 10:52:02,11.10,11.10,11.10,99.90,1111280,26,20545,-83
2025-03-28 10:52:32,11.10,11.10,11.10,99.90,1107446,26,20464,-82
2025-03-28 10:53:05,11.10,11.10,11.10,99.90,1110100,26,19936,-82
2025-03-28 10:53:36,11.10,11.10,11.10,99.90,1108858,26,19949,-83
2025-03-28 10:54:07,11.20,11.20,11.20,99.90,1109326,26,19942,-85
2025-03-28 10:54:37,11.30,11.30,11.30,99.90,1110642,26,20582,-83
2025-03-28 10:55:08,11.30,11.30,11.30,99.90,1114130,26,19994,-82
2025-03-28 10:55:38,11.20,11.20,11.20,99.90,1114126,26,19929,-83
2025-03-28 10:56:09,11.20,11.20,11.20,99.90,1110394,26,19929,-82
2025-03-28 10:56:39,11.20,11.20,11.20,99.90,1111306,26,19929,-82
2025-03-28 10:57:10,11.20,11.20,11.20,99.90,1113863,26,19929,-82
2025-03-28 10:57:40,11.20,11.20,11.20,99.90,1104151,26,20369,-83
2025-03-28 10:58:11,11.30,11.30,11.30,99.90,1113935,26,20520,-82
2025-03-28 10:58:41,11.30,11.30,11.30,99.90,1111183,26,20390,-81
2025-03-28 10:59:12,11.30,11.30,11.30,99.90,1113938,26,19964,-82
2025-03-28 10:59:42,11.40,11.40,11.40,99.90,1114372,26,20002,-82
2025-03-28 11:00:13,11.40,11.40,11.40,99.90,1111354,26,19933,-83
2025-03-28 11:00:43,11.30,11.30,11.30,99.90,1118769,26,19939,-83
2025-03-28 11:01:14,11.30,11.30,11.30,99.90,1121318,26,20416,-84
2025-03-28 11:01:45,11.40,11.40,11.40,99.90,1113382,26,20251,-82
2025-03-28 11:02:15,11.40,11.40,11.40,99.90,1103943,26,20277,-85
2025-03-28 11:02:46,11.10,11.10,11.10,99.90,1099475,26,20010,-82
2025-03-28 11:03:17,11.00,11.00,11.00,99.90,1088590,26,20009,-83
2025-03-28 11:03:47,11.00,11.00,11.00,99.90,1100571,26,20508,-83
2025-03-28 11:04:18,11.10,11.10,11.10,99.90,1105874,26,20041,-82
2025-03-28 11:04:48,11.20,11.20,11.20,99.90,1111744,26,20276,-84
2025-03-28 11:05:19,11.10,11.10,11.10,99.90,1108045,26,20263,-82
2025-03-28 11:05:49,11.10,11.10,11.10,99.90,1112486,26,20006,-82
2025-03-28 11:06:21,11.20,11.20,11.20,99.90,1115017,26,19929,-82
2025-03-28 11:06:52,11.30,11.30,11.30,99.90,1108739,26,20274,-82
2025-03-28 11:07:22,11.40,11.40,11.40,99.90,1106380,26,20278,-82
2025-03-28 11:07:53,11.40,11.40,11.40,99.90,1114881,26,19937,-82
2025-03-28 11:08:24,11.40,11.40,11.40,99.90,1114495,26,19932,-82
2025-03-28 11:08:55,11.40,11.40,11.40,99.90,1112033,26,19929,-84
2025-03-28 11:09:25,11.40,11.40,11.40,99.90,1111696,26,19937,-87
2025-03-28 11:09:56,11.50,11.50,11.50,99.90,1111596,26,19929,-84
2025-03-28 11:10:26,11.50,11.50,11.50,99.90,1112336,26,19940,-83
2025-03-28 11:10:57,11.60,11.60,11.60,99.90,1114988,26,20372,-83
2025-03-28 11:11:27,11.70,11.70,11.70,99.90,1112412,26,20357,-82
2025-03-28 11:11:58,11.70,11.70,11.70,99.90,1115234,26,19929,-82
2025-03-28 11:12:28,11.70,11.70,11.70,99.90,1111283,26,19963,-82
2025-03-28 11:12:59,11.70,11.70,11.70,99.90,1112073,26,20622,-80
2025-03-28 11:13:29,11.70,11.70,11.70,99.90,1112083,26,19955,-81
2025-03-28 11:14:00,11.70,11.70,11.70,99.90,1107235,26,19937,-81
2025-03-28 11:14:35,11.80,11.80,11.80,99.90,1111805,26,19929,-82
2025-03-28 11:15:05,11.80,11.80,11.80,99.90,1104655,26,20002,-86
2025-03-28 11:15:36,11.80,11.80,11.80,99.90,1107780,26,20465,-82
2025-03-28 11:16:07,11.80,11.80,11.80,99.90,1111975,26,19936,-82
2025-03-28 11:16:37,11.90,11.90,11.90,99.90,1114691,26,19933,-82
2025-03-28 11:17:08,11.90,11.90,11.90,99.90,1111749,26,20907,-84
2025-03-28 11:17:38,11.90,11.90,11.90,99.90,1114658,26,20260,-82
2025-03-28 11:18:09,11.90,11.90,11.90,99.90,1114268,26,20031,-83
2025-03-28 11:18:40,11.80,11.80,11.80,99.90,1111947,26,19936,-82
2025-03-28 11:19:10,11.80,11.80,11.80,99.90,1121911,26,19928,-83
2025-03-28 11:19:41,11.90,11.90,11.90,99.90,1119447,26,21054,-82
2025-03-28 11:20:11,12.00,12.00,12.00,99.90,1120126,26,19982,-83
2025-03-28 11:20:42,12.00,12.00,12.00,99.90,1115523,26,20279,-82
2025-03-28 11:21:12,11.90,11.90,11.90,99.90,1114943,26,20307,-82
2025-03-28 11:21:44,11.90,11.90,11.90,99.90,1111838,26,20426,-82
2025-03-28 11:22:16,11.90,11.90,11.90,99.90,1115161,26,20312,-82
2025-03-28 11:22:46,12.00,12.00,12.00,99.90,1114209,26,19929,-86
2025-03-28 11:23:17,12.10,12.10,12.10,99.90,1108469,26,20482,-83
2025-03-28 11:23:47,12.10,12.10,12.10,99.90,1110613,26,19935,-83
2025-03-28 11:24:19,12.20,12.20,12.20,99.90,1114630,26,20298,-82
2025-03-28 11:24:49,12.20,12.20,12.20,99.90,1109093,26,19968,-82
2025-03-28 11:25:20,12.10,12.10,12.10,99.90,1115174,26,20264,-82
2025-03-28 11:25:51,12.20,12.20,12.20,99.90,1124186,26,19929,-82
2025-03-28 11:26:21,12.30,12.30,12.30,99.90,1118804,26,19929,-82
2025-03-28 11:26:52,12.40,12.40,12.40,99.90,1111930,26,19930,-83
2025-03-28 11:27:22,12.40,12.40,12.40,99.90,1113667,26,19933,-88
2025-03-28 11:27:53,12.60,12.60,12.60,99.90,1114908,26,19929,-82
2025-03-28 11:28:23,12.70,12.70,12.70,99.90,1111535,26,19940,-82
2025-03-28 11:28:54,12.80,12.80,12.80,99.90,1114695,26,20436,-83
2025-03-28 11:29:24,12.90,12.90,12.90,99.90,1111569,26,19977,-84
2025-03-28 11:29:55,12.90,12.90,12.90,99.90,1117871,26,20660,-82
2025-03-28 11:30:26,13.10,13.10,13.10,99.90,1118892,26,19933,-83
2025-03-28 11:30:56,13.00,13.00,13.00,99.90,1121702,26,19977,-84
2025-03-28 11:31:27,13.10,13.10,13.10,99.90,1114093,26,19929,-84
2025-03-28 11:31:58,13.20,13.20,13.20,99.90,1120461,26,19964,-83
2025-03-28 11:32:28,13.30,13.30,13.30,99.90,1107228,26,20266,-82
2025-03-28 11:32:59,13.20,13.20,13.20,99.90,1108767,26,20293,-81
2025-03-28 11:33:29,13.20,13.20,13.20,99.90,1111750,26,19933,-80
2025-03-28 11:34:03,13.00,13.00,13.00,99.90,1114751,26,19929,-83
2025-03-28 11:34:33,13.10,13.10,13.10,99.90,1111953,26,19945,-81
2025-03-28 11:35:04,13.10,13.10,13.10,99.90,1112472,26,19937,-82
2025-03-28 11:35:35,13.30,13.30,13.30,99.90,1114087,26,19929,-83
2025-03-28 11:36:05,13.40,13.40,13.40,99.90,1112176,26,19999,-84
2025-03-28 11:36:36,13.40,13.40,13.40,99.90,1111663,26,19938,-84
2025-03-28 11:37:08,13.40,13.40,13.40,99.90,1112168,26,19998,-82
2025-03-28 11:37:39,13.30,13.30,13.30,99.90,1112096,26,20345,-82
2025-03-28 11:38:09,13.10,13.10,13.10,99.90,1112160,26,19929,-81
2025-03-28 11:38:40,13.20,13.20,13.20,99.90,1112160,26,20245,-81
2025-03-28 11:39:11,13.30,13.30,13.30,99.90,1111797,26,19936,-82
2025-03-28 11:39:41,13.40,13.40,13.40,99.90,1119359,26,20367,-83
2025-03-28 11:40:12,13.50,13.50,13.50,99.90,1123669,26,20468,-81
2025-03-28 11:40:42,13.60,13.60,13.60,99.90,1114500,26,19941,-82
2025-03-28 11:41:13,13.50,13.50,13.50,99.90,1117302,26,20551,-82
2025-03-28 11:41:43,13.50,13.50,13.50,99.90,1113868,26,20414,-81
2025-03-28 11:42:14,13.30,13.30,13.30,99.90,1119774,26,20411,-80
2025-03-28 11:42:44,13.30,13.30,13.30,99.90,1113908,26,19932,-82
2025-03-28 11:43:15,13.40,13.40,13.40,99.90,1114862,26,19941,-83
2025-03-28 11:43:45,13.50,13.50,13.50,99.90,1114817,26,19929,-82
2025-03-28 11:44:16,13.70,13.70,13.70,99.90,1112100,26,19997,-80
2025-03-28 11:44:47,13.80,13.80,13.80,99.90,1112187,26,19971,-81
2025-03-28 11:45:17,13.90,13.90,13.90,99.90,1112306,26,19949,-82
2025-03-28 11:45:48,14.00,14.00,14.00,99.90,1114559,26,19940,-83
2025-03-28 11:46:18,14.10,14.10,14.10,99.90,1112425,26,19929,-81
2025-03-28 11:46:49,14.20,14.20,14.20,99.90,1114855,26,19936,-82
2025-03-28 11:47:22,14.20,14.20,14.20,99.90,1115068,26,19929,-81
2025-03-28 11:47:53,14.10,14.10,14.10,99.90,1107732,26,20346,-81
2025-03-28 11:48:23,14.20,14.20,14.20,99.90,1112493,26,19933,-80
2025-03-28 11:48:54,14.00,14.00,14.00,99.90,1113463,26,20399,-82
2025-03-28 11:49:25,14.10,14.10,14.10,99.90,1110490,26,19962,-82
2025-03-28 11:49:55,14.10,14.10,14.10,99.90,1108381,26,19936,-82
2025-03-28 11:50:26,14.20,14.20,14.20,99.90,1111388,26,19966,-83
2025-03-28 11:50:56,14.00,14.00,14.00,99.90,1113396,26,19929,-82
2025-03-28 11:51:27,14.10,14.10,14.10,99.90,1106009,26,19930,-80
2025-03-28 11:51:57,14.20,14.20,14.20,99.90,1113222,26,20365,-82
2025-03-28 11:52:28,14.30,14.30,14.30,99.90,1101687,26,19938,-82
2025-03-28 11:52:59,14.40,14.40,14.40,99.90,1104751,26,19930,-81
2025-03-28 11:53:29,14.40,14.40,14.40,99.90,1107270,26,19942,-81
2025-03-28 11:54:00,14.50,14.50,14.50,99.90,1107600,26,19930,-81
2025-03-28 11:54:32,14.30,14.30,14.30,99.90,1104694,26,19973,-81
2025-03-28 11:55:03,14.00,14.00,14.00,99.90,1104091,26,19929,-81
2025-03-28 11:55:33,13.90,13.90,13.90,99.90,1101985,26,19945,-82
2025-03-28 11:56:04,13.90,13.90,13.90,99.90,1107217,26,19930,-81
2025-03-28 11:56:35,13.80,13.80,13.80,99.90,1107570,26,19929,-82
2025-03-28 11:57:05,13.90,13.90,13.90,99.90,1107565,26,19937,-81
2025-03-28 11:57:36,14.10,14.10,14.10,99.90,1104551,26,20344,-82
2025-03-28 11:58:06,14.20,14.20,14.20,99.90,1103830,26,19937,-82
2025-03-28 11:58:37,14.00,14.00,14.00,99.90,1101561,26,19942,-82
2025-03-28 11:59:07,14.10,14.10,14.10,99.90,1103758,26,20203,-82
2025-03-28 11:59:38,14.30,14.30,14.30,99.90,1101772,26,19930,-83
2025-03-28 12:00:08,14.40,14.40,14.40,99.90,1104614,26,19942,-82
2025-03-28 12:00:39,14.30,14.30,14.30,99.90,1107787,26,19933,-83
2025-03-28 12:01:10,14.50,14.50,14.50,99.90,1104552,26,19934,-82
2025-03-28 12:01:40,14.60,14.60,14.60,99.90,1111750,26,19948,-83
2025-03-28 12:02:11,14.60,14.60,14.60,99.90,1114733,26,20521,-81
2025-03-28 12:02:41,14.60,14.60,14.60,99.90,1106818,26,19937,-82
2025-03-28 12:03:12,14.70,14.70,14.70,99.90,1104803,26,20465,-81
2025-03-28 12:03:42,14.80,14.80,14.80,99.90,1104413,26,19937,-82
2025-03-28 12:04:13,14.90,14.90,14.90,99.90,1108570,26,19957,-82
2025-03-28 12:04:43,15.00,15.00,15.00,99.90,1111611,26,20238,-82
2025-03-28 12:05:14,15.00,15.00,15.00,99.90,1111341,26,19940,-81
2025-03-28 12:05:45,15.10,15.10,15.10,99.90,1104110,26,19973,-82
2025-03-28 12:06:15,15.20,15.20,15.20,99.90,1107538,26,19929,-82
2025-03-28 12:06:46,15.40,15.40,15.40,99.90,1099912,26,19930,-82
2025-03-28 12:07:16,15.40,15.40,15.40,99.90,1105555,26,19940,-82
2025-03-28 12:07:47,15.00,15.00,15.00,99.90,1107822,26,19930,-82
2025-03-28 12:08:17,14.80,14.80,14.80,99.90,1104501,26,19938,-82
2025-03-28 12:08:48,14.80,14.80,14.80,99.90,1105010,26,20364,-82
2025-03-28 12:09:18,15.10,15.10,15.10,99.90,1107175,26,19943,-83
2025-03-28 12:09:49,15.40,15.40,15.40,99.90,1105145,26,19936,-81
2025-03-28 12:10:20,15.60,15.60,15.60,99.90,1107464,26,19962,-83
2025-03-28 12:10:50,15.30,15.30,15.30,99.90,1106844,26,19936,-81
2025-03-28 12:11:21,15.50,15.50,15.50,99.90,1104161,26,19979,-82
2025-03-28 12:11:52,15.50,15.50,15.50,99.90,1104361,26,20286,-82
2025-03-28 12:12:22,15.80,15.80,15.80,99.90,1105459,26,19941,-87
2025-03-28 12:12:53,16.10,16.10,16.10,99.90,1107479,26,19930,-83
2025-03-28 12:13:23,16.20,16.20,16.20,99.90,1104914,26,20056,-82
2025-03-28 12:13:54,16.00,16.00,16.00,99.90,1107669,26,19958,-87
2025-03-28 12:14:25,15.90,15.90,15.90,99.90,1103663,26,19937,-82
2025-03-28 12:14:55,16.10,16.10,16.10,99.90,1103998,26,19957,-83
2025-03-28 12:15:29,16.20,16.20,16.20,99.90,1111328,26,20455,-81
2025-03-28 12:15:59,16.40,16.40,16.40,99.90,1109724,26,19941,-82
2025-03-28 12:16:30,16.60,16.60,16.60,99.90,1114681,26,20484,-82
2025-03-28 12:17:37,16.90,16.90,16.90,99.90,1125975,26,20360,-80
2025-03-28 12:18:29,16.50,16.50,16.50,99.90,1111771,26,20011,-81
2025-03-28 12:19:27,16.40,16.40,16.40,99.90,1105137,26,20411,-81
2025-03-28 12:19:58,16.90,16.90,16.90,99.90,1103827,26,20339,-80
2025-03-28 12:21:23,17.40,17.40,17.40,99.90,1104565,26,19941,-82
2025-03-28 12:22:23,17.50,17.50,17.50,99.90,1108852,26,19998,-81
2025-03-28 12:22:54,17.30,17.30,17.30,99.90,1102161,26,19930,-81
2025-03-28 12:23:24,17.60,17.60,17.60,99.90,1101020,26,19930,-84
2025-03-28 12:23:55,17.60,17.60,17.60,99.90,1111644,26,19936,-81
2025-03-28 12:27:20,16.90,16.90,16.90,99.90,1111793,26,19940,-80
2025-03-28 12:32:12,17.80,17.80,17.80,99.90,1105633,26,19936,-81
2025-03-28 12:33:23,16.70,16.70,16.70,99.90,1104838,26,20358,-81
2025-03-28 12:36:09,16.50,16.50,16.50,99.90,1112410,26,19933,-82
2025-03-28 12:36:40,15.70,15.70,15.70,99.90,1103978,26,20245,-81
2025-03-28 12:37:10,16.40,16.40,16.40,99.90,1105652,26,19930,-82
2025-03-28 12:37:41,16.70,16.70,16.70,99.90,1112504,26,19961,-82
2025-03-28 12:40:00,16.60,16.60,16.60,99.90,1112436,26,20295,-80
2025-03-28 12:40:43,16.30,16.30,16.30,99.90,1104908,26,20384,-80
2025-03-28 12:41:14,15.90,15.90,15.90,99.90,1111804,26,19941,-81
2025-03-28 12:42:26,15.80,15.80,15.80,99.90,1111555,26,19947,-81
2025-03-28 12:42:57,15.90,15.90,15.90,99.90,1106693,26,20337,-86
2025-03-28 12:44:16,15.90,15.90,15.90,99.90,1111776,26,19961,-81
2025-03-28 12:44:46,16.30,16.30,16.30,99.90,1111106,26,20009,-81
2025-03-28 12:45:17,16.20,16.20,16.20,99.90,1105510,26,19934,-82
2025-03-28 12:45:48,16.50,16.50,16.50,99.90,1112017,26,19961,-82
2025-03-28 12:46:18,16.90,16.90,16.90,99.90,1111384,26,19969,-88
2025-03-28 12:46:49,17.00,17.00,17.00,99.90,1112172,26,20300,-81
2025-03-28 12:47:19,17.30,17.30,17.30,99.90,1111899,26,20018,-82
2025-03-28 12:48:02,17.50,17.50,17.50,99.90,1111935,26,19998,-81
2025-03-28 12:48:32,17.70,17.70,17.70,99.90,1104560,26,20293,-83
2025-03-28 12:49:03,18.00,18.00,18.00,99.90,1104704,26,19930,-80
2025-03-28 12:49:33,17.90,17.90,17.90,99.90,1109976,26,19936,-83
2025-03-28 12:50:04,17.70,17.70,17.70,99.90,1111850,26,19929,-81
2025-03-28 12:52:36,16.90,16.90,16.90,99.90,1118984,26,19936,-80
2025-03-28 12:53:38,17.00,17.00,17.00,99.90,1119570,26,19929,-80
2025-03-28 12:54:40,17.00,17.00,17.00,99.90,1104434,26,19930,-81
2025-03-28 12:57:16,16.70,16.70,16.70,99.90,1112192,26,20376,-81
2025-03-28 12:57:47,17.00,17.00,17.00,99.90,1111298,26,19941,-80
2025-03-28 12:59:13,16.80,16.80,16.80,99.90,1111739,26,19942,-80
2025-03-28 12:59:43,16.30,16.30,16.30,99.90,1104628,26,19934,-81
2025-03-28 13:01:53,17.10,17.10,17.10,99.90,1105240,26,19998,-80
2025-03-28 13:02:23,17.30,17.30,17.30,99.90,1112172,26,20249,-81
2025-03-28 13:03:24,17.50,17.50,17.50,99.90,1112242,26,19929,-81
2025-03-28 13:03:54,17.70,17.70,17.70,99.90,1105685,26,19934,-80
2025-03-28 13:04:33,17.20,17.20,17.20,99.90,1112327,26,20260,-81
2025-03-28 13:05:04,17.40,17.40,17.40,99.90,1119021,26,19928,-81
2025-03-28 13:05:35,17.70,17.70,17.70,99.90,1119576,26,19929,-81
2025-03-28 13:06:05,17.30,17.30,17.30,99.90,1119531,26,19953,-81
2025-03-28 13:06:36,17.60,17.60,17.60,99.90,1113346,26,19944,-82
2025-03-28 13:07:52,17.60,17.60,17.60,99.90,1111528,26,19940,-81
2025-03-28 13:09:10,17.40,17.40,17.40,99.90,1104724,26,20415,-81
2025-03-28 13:11:08,16.60,16.60,16.60,99.90,1104716,26,19953,-82
2025-03-28 13:13:17,16.40,16.40,16.40,99.90,1119222,26,19931,-81
2025-03-28 13:14:31,16.80,16.80,16.80,99.90,1104918,26,19942,-81
2025-03-28 13:16:58,17.20,17.20,17.20,99.90,1114836,26,20455,-81
2025-03-28 13:17:28,17.00,17.00,17.00,99.90,1104793,26,20361,-81
2025-03-28 13:17:59,17.00,17.00,17.00,99.90,1104967,26,19954,-81
2025-03-28 13:18:48,16.90,16.90,16.90,99.90,1116356,26,19999,-82
2025-03-28 13:19:19,17.20,17.20,17.20,99.90,1118589,26,19940,-81
2025-03-28 13:28:51,18.70,18.70,18.70,99.90,1119597,26,19936,-81
2025-03-28 13:29:40,18.70,18.70,18.70,99.90,1105011,26,19930,-80
2025-03-28 13:30:10,18.40,18.40,18.40,99.90,1105009,26,19937,-83
2025-03-28 13:30:41,18.90,18.90,18.90,99.90,1107713,26,19987,-80
2025-03-28 13:31:12,18.70,18.70,18.70,99.90,1107270,26,19933,-82
2025-03-28 13:31:42,18.70,18.70,18.70,99.90,1117801,26,20539,-82
2025-03-28 13:32:13,18.80,18.80,18.80,99.90,1114475,26,19933,-82
2025-03-28 13:32:44,18.50,18.50,18.50,99.90,1111715,26,19944,-83
2025-03-28 13:33:14,18.00,18.00,18.00,99.90,1109283,26,20367,-81
2025-03-28 13:33:45,17.70,17.70,17.70,99.90,1105789,26,19970,-83
2025-03-28 13:34:16,17.70,17.70,17.70,99.90,1101279,26,20004,-81
2025-03-28 13:34:46,17.60,17.60,17.60,99.90,1108091,26,19962,-81
2025-03-28 13:35:17,17.60,17.60,17.60,99.90,1103521,26,19941,-79
2025-03-28 13:35:47,17.70,17.70,17.70,99.90,1109412,26,20620,-80
2025-03-28 13:36:18,17.80,17.80,17.80,99.90,1104394,26,19953,-79
2025-03-28 13:36:48,17.80,17.80,17.80,99.90,1096556,26,19987,-81
2025-03-28 13:37:19,17.70,17.70,17.70,99.90,1106067,26,19941,-79
2025-03-28 13:37:49,17.60,17.60,17.60,99.90,1098043,26,19930,-79
2025-03-28 13:38:20,17.50,17.50,17.50,99.90,1099628,26,19930,-80
2025-03-28 13:38:51,17.50,17.50,17.50,99.90,1107381,26,19953,-81
2025-03-28 13:39:21,17.40,17.40,17.40,99.90,1102826,26,19936,-80
2025-03-28 13:39:52,17.20,17.20,17.20,99.90,1102252,26,19970,-81
2025-03-28 13:40:22,17.30,17.30,17.30,99.90,1100213,26,20471,-80
2025-03-28 13:40:53,17.30,17.30,17.30,99.90,1098099,26,20333,-84
2025-03-28 13:41:24,17.20,17.20,17.20,99.90,1108095,26,20051,-81
2025-03-28 13:41:54,16.70,16.70,16.70,99.90,1105706,26,19961,-81
2025-03-28 13:42:25,16.30,16.30,16.30,99.90,1104578,26,19930,-83
2025-03-28 13:42:55,16.50,16.50,16.50,99.90,1107688,26,19929,-84
2025-03-28 13:43:26,16.50,16.50,16.50,99.90,1109540,26,19948,-81
2025-03-28 13:43:56,16.50,16.50,16.50,99.90,1104053,26,19933,-79
2025-03-28 13:44:28,16.10,16.10,16.10,99.90,1104639,26,20296,-79
2025-03-28 13:44:58,16.00,16.00,16.00,99.90,1104678,26,19933,-83
2025-03-28 13:45:29,16.20,16.20,16.20,99.90,1100299,26,19941,-81
2025-03-28 13:45:59,16.40,16.40,16.40,99.90,1101789,26,19930,-79
2025-03-28 13:46:30,16.50,16.50,16.50,99.90,1103228,26,19930,-80
2025-03-28 13:47:00,16.50,16.50,16.50,99.90,1103738,26,19942,-85
2025-03-28 13:47:31,16.60,16.60,16.60,99.90,1113409,26,19962,-80
2025-03-28 13:48:01,16.70,16.70,16.70,99.90,1106188,26,19999,-80
2025-03-28 13:48:32,16.80,16.80,16.80,99.90,1100173,26,20310,-81
2025-03-28 13:49:04,16.90,16.90,16.90,99.90,1107263,26,19958,-79
2025-03-28 13:49:35,16.90,16.90,16.90,99.90,1111523,26,19933,-81
2025-03-28 13:50:05,16.90,16.90,16.90,99.90,1108092,26,19934,-80
2025-03-28 13:50:36,16.70,16.70,16.70,99.90,1112628,26,19937,-80
2025-03-28 13:51:06,16.80,16.80,16.80,99.90,1101867,26,19930,-79
2025-03-28 13:51:37,16.90,16.90,16.90,99.90,1113112,26,19937,-80
2025-03-28 13:52:07,16.80,16.80,16.80,99.90,1102751,26,20529,-80
2025-03-28 13:52:39,17.00,17.00,17.00,99.90,1122191,26,19957,-80
2025-03-28 13:53:10,16.80,16.80,16.80,99.90,1117023,26,20005,-82
2025-03-28 13:53:40,16.90,16.90,16.90,99.90,1117836,26,19998,-84
2025-03-28 13:54:11,17.00,17.00,17.00,99.90,1122416,26,19937,-80
2025-03-28 13:54:41,16.70,16.70,16.70,99.90,1121278,26,19935,-80
2025-03-28 13:55:12,16.50,16.50,16.50,99.90,1123349,26,19934,-83
2025-03-28 13:55:45,16.60,16.60,16.60,99.90,1122012,26,19972,-79
2025-03-28 13:56:15,16.80,16.80,16.80,99.90,1118523,26,19936,-82
2025-03-28 13:56:46,16.40,16.40,16.40,99.90,1122299,26,20612,-82
2025-03-28 13:57:16,16.40,16.40,16.40,99.90,1118639,26,20296,-79
2025-03-28 13:57:47,16.30,16.30,16.30,99.90,1116432,26,20425,-83
2025-03-28 13:58:17,15.60,15.60,15.60,99.90,1119401,26,20001,-84
2025-03-28 13:58:48,15.70,15.70,15.70,99.90,1124160,26,19935,-86
2025-03-28 13:59:19,15.80,15.80,15.80,99.90,1123988,26,19928,-80
2025-03-28 13:59:50,16.00,16.00,16.00,99.90,1124746,26,20009,-80
2025-03-28 14:00:21,15.70,15.70,15.70,99.90,1118302,26,19961,-82
2025-03-28 14:00:51,15.80,15.80,15.80,99.90,1125464,26,19947,-82
2025-03-28 14:01:25,16.00,16.00,16.00,99.90,1125076,26,19929,-81
2025-03-28 14:01:55,16.30,16.30,16.30,99.90,1116035,26,19929,-83
2025-03-28 14:02:26,16.30,16.30,16.30,99.90,1118645,26,19936,-80
2025-03-28 14:02:57,16.40,16.40,16.40,99.90,1112443,26,19929,-80
2025-03-28 14:03:30,16.50,16.50,16.50,99.90,1110850,26,19937,-79
2025-03-28 14:04:00,16.40,16.40,16.40,99.90,1108531,26,20362,-82
2025-03-28 14:04:31,16.50,16.50,16.50,99.90,1101841,26,20277,-81
2025-03-28 14:05:09,16.60,16.60,16.60,99.90,1117014,26,19965,-81
2025-03-28 14:05:40,16.70,16.70,16.70,99.90,1110331,26,19935,-81
2025-03-28 14:06:10,16.50,16.50,16.50,99.90,1117864,26,19929,-79
2025-03-28 14:06:41,15.80,15.80,15.80,99.90,1120247,26,19998,-82
2025-03-28 14:07:12,15.50,15.50,15.50,99.90,1125089,26,19984,-81
2025-03-28 14:07:42,15.60,15.60,15.60,99.90,1123621,26,19940,-85
2025-03-28 14:08:13,15.90,15.90,15.90,99.90,1118508,26,20256,-82
2025-03-28 14:08:43,15.90,15.90,15.90,99.90,1125575,26,19967,-80
2025-03-28 14:09:14,16.00,16.00,16.00,99.90,1116870,26,19936,-81
2025-03-28 14:09:45,16.00,16.00,16.00,99.90,1124809,26,20026,-81
2025-03-28 14:10:15,16.00,16.00,16.00,99.90,1125098,26,19951,-81
2025-03-28 14:10:46,16.00,16.00,16.00,99.90,1121603,26,19936,-81
2025-03-28 14:11:16,15.90,15.90,15.90,99.90,1118953,26,19998,-81
2025-03-28 14:11:47,15.70,15.70,15.70,99.90,1119621,26,21398,-80
2025-03-28 14:12:17,15.70,15.70,15.70,99.90,1111326,26,20299,-81
2025-03-28 14:12:48,15.80,15.80,15.80,99.90,1112188,26,20010,-79
2025-03-28 14:13:18,15.40,15.40,15.40,99.90,1111092,26,19940,-80
2025-03-28 14:13:49,15.10,15.10,15.10,99.90,1103870,26,20618,-83
2025-03-28 14:14:19,14.90,14.90,14.90,99.90,1113823,26,19957,-85
2025-03-28 14:14:50,15.00,15.00,15.00,99.90,1116209,26,19937,-80
2025-03-28 14:15:21,15.10,15.10,15.10,99.90,1114662,26,19944,-80
2025-03-28 14:15:51,15.00,15.00,15.00,99.90,1107863,26,19998,-82
2025-03-28 14:16:22,14.90,14.90,14.90,99.90,1109309,26,19960,-81
2025-03-28 14:16:52,14.80,14.80,14.80,99.90,1107667,26,19936,-82
2025-03-28 14:17:23,14.70,14.70,14.70,99.90,1113255,26,19929,-80
2025-03-28 14:17:53,14.60,14.60,14.60,99.90,1118742,26,20337,-80
2025-03-28 14:18:24,14.80,14.80,14.80,99.90,1125176,26,19931,-78
2025-03-28 14:19:15,14.90,14.90,14.90,99.90,1126692,26,19937,-79
2025-03-28 14:19:46,15.00,15.00,15.00,99.90,1108385,26,19929,-79
2025-03-28 14:20:17,15.10,15.10,15.10,99.90,1100487,26,20316,-83
2025-03-28 14:20:47,15.00,15.00,15.00,99.90,1109567,26,19933,-80
2025-03-28 14:24:19,14.70,14.70,14.70,99.90,1120430,26,20006,-79
2025-03-28 14:24:50,14.60,14.60,14.60,99.90,1107334,26,20284,-80
2025-03-28 14:25:21,14.20,14.20,14.20,99.90,1113357,26,19997,-78
2025-03-28 14:25:51,14.10,14.10,14.10,99.90,1117529,26,20341,-80
2025-03-28 14:26:22,14.00,14.00,14.00,99.90,1121079,26,19933,-79
2025-03-28 14:26:52,14.10,14.10,14.10,99.90,1120689,26,19933,-81
2025-03-28 14:27:23,13.90,13.90,13.90,99.90,1118421,26,19986,-81
2025-03-28 14:27:54,13.90,13.90,13.90,99.90,1120798,26,19929,-81
2025-03-28 14:28:24,13.80,13.80,13.80,99.90,1118567,26,19936,-82
2025-03-28 14:28:55,13.90,13.90,13.90,99.90,1121872,26,19984,-80
2025-03-28 14:29:25,14.00,14.00,14.00,99.90,1113799,26,19940,-83
2025-03-28 14:29:56,14.20,14.20,14.20,99.90,1112555,26,19933,-83
2025-03-28 14:30:26,14.20,14.20,14.20,99.90,1105610,26,19929,-85
2025-03-28 14:30:57,14.30,14.30,14.30,99.90,1114258,26,20356,-82
2025-03-28 14:31:27,14.20,14.20,14.20,99.90,1118289,26,20348,-88
2025-03-28 14:31:58,14.20,14.20,14.20,99.90,1121846,26,20253,-82
2025-03-28 14:32:29,14.20,14.20,14.20,99.90,1120856,26,20285,-84
2025-03-28 14:32:59,14.20,14.20,14.20,99.90,1109430,26,19962,-81
2025-03-28 14:33:30,14.20,14.20,14.20,99.90,1111500,26,19933,-81
2025-03-28 14:34:00,14.20,14.20,14.20,99.90,1114030,26,19936,-84
2025-03-28 14:34:31,14.10,14.10,14.10,99.90,1109181,26,20171,-81
2025-03-28 14:35:01,14.10,14.10,14.10,99.90,1114545,26,19936,-85
2025-03-28 14:35:32,14.10,14.10,14.10,99.90,1121420,26,19964,-81
2025-03-28 14:36:03,14.10,14.10,14.10,99.90,1119894,26,19961,-81
2025-03-28 14:36:34,14.10,14.10,14.10,99.90,1111364,26,19964,-80
2025-03-28 14:37:04,14.00,14.00,14.00,99.90,1111403,26,20387,-81
2025-03-28 14:37:35,13.80,13.80,13.80,99.90,1110898,26,19936,-83
2025-03-28 14:38:05,13.60,13.60,13.60,99.90,1115113,26,19937,-83
2025-03-28 14:38:36,13.70,13.70,13.70,99.90,1119702,26,20283,-82
2025-03-28 14:39:07,13.70,13.70,13.70,99.90,1122121,26,19928,-81
2025-03-28 14:39:37,13.80,13.80,13.80,99.90,1119795,26,19932,-80
2025-03-28 14:40:08,13.70,13.70,13.70,99.90,1122042,26,20279,-82
2025-03-28 14:40:38,13.80,13.80,13.80,99.90,1119675,26,19935,-80
2025-03-28 14:41:09,13.90,13.90,13.90,99.90,1119699,26,19928,-81
2025-03-28 14:41:39,13.90,13.90,13.90,99.90,1119865,26,19928,-80
2025-03-28 14:42:10,13.80,13.80,13.80,99.90,1115089,26,19998,-80
2025-03-28 14:42:41,13.70,13.70,13.70,99.90,1114045,26,21034,-80
2025-03-28 14:43:11,13.80,13.80,13.80,99.90,1114985,26,19941,-82
2025-03-28 14:43:42,13.90,13.90,13.90,99.90,1115709,26,19940,-81
2025-03-28 14:44:12,13.80,13.80,13.80,99.90,1114904,26,20241,-81
2025-03-28 14:44:43,13.80,13.80,13.80,99.90,1111586,26,19937,-83
2025-03-28 14:45:14,13.80,13.80,13.80,99.90,1112216,26,19929,-82
2025-03-28 14:45:44,13.80,13.80,13.80,99.90,1111695,26,19929,-81
2025-03-28 14:46:15,13.80,13.80,13.80,99.90,1119879,26,20352,-79
2025-03-28 14:46:45,13.70,13.70,13.70,99.90,1119529,26,19941,-81
2025-03-28 14:47:16,13.70,13.70,13.70,99.90,1122313,26,19929,-81
2025-03-28 14:47:46,13.70,13.70,13.70,99.90,1119589,26,19937,-80
2025-03-28 14:48:17,13.80,13.80,13.80,99.90,1111927,26,20031,-80
2025-03-28 14:48:48,13.80,13.80,13.80,99.90,1114913,26,19965,-80
2025-03-28 14:49:18,13.70,13.70,13.70,99.90,1104445,26,20253,-83
2025-03-28 14:49:49,13.50,13.50,13.50,99.90,1107780,26,20182,-81
2025-03-28 14:50:19,13.60,13.60,13.60,99.90,1114755,26,20253,-82
2025-03-28 14:50:50,13.60,13.60,13.60,99.90,1115084,26,20027,-81
2025-03-28 14:51:20,13.70,13.70,13.70,99.90,1109159,26,20004,-88
2025-03-28 14:51:51,13.70,13.70,13.70,99.90,1114836,26,19957,-82
2025-03-28 14:52:22,13.80,13.80,13.80,99.90,1117236,26,19939,-83
2025-03-28 14:52:52,13.80,13.80,13.80,99.90,1116780,26,19962,-85
2025-03-28 14:53:23,13.80,13.80,13.80,99.90,1115140,26,19929,-82
2025-03-28 14:53:53,13.90,13.90,13.90,99.90,1120930,26,19996,-83
2025-03-28 14:54:24,13.90,13.90,13.90,99.90,1116667,26,20351,-83
2025-03-28 14:54:55,13.90,13.90,13.90,99.90,1111912,26,19929,-81
2025-03-28 14:55:25,13.90,13.90,13.90,99.90,1112313,26,19936,-82
2025-03-28 14:55:56,13.90,13.90,13.90,99.90,1115104,26,20045,-82
2025-03-28 14:56:27,13.80,13.80,13.80,99.90,1122052,26,20256,-83
2025-03-28 14:56:58,13.70,13.70,13.70,99.90,1122639,26,19939,-83
2025-03-28 14:57:28,13.80,13.80,13.80,99.90,1119568,26,19935,-81
2025-03-28 14:57:59,13.80,13.80,13.80,99.90,1114768,26,19941,-81
2025-03-28 14:58:30,14.00,14.00,14.00,99.90,1112103,26,20347,-83
2025-03-28 14:59:02,13.80,13.80,13.80,99.90,1114928,26,20535,-81
2025-03-28 14:59:32,13.90,13.90,13.90,99.90,1107817,26,20035,-81
2025-03-28 15:00:04,13.90,13.90,13.90,99.90,1114321,26,19987,-83
2025-03-28 15:00:38,13.90,13.90,13.90,99.90,1112052,26,19936,-81
2025-03-28 15:01:11,13.90,13.90,13.90,99.90,1112122,26,20419,-81
2025-03-28 15:01:42,14.00,14.00,14.00,99.90,1115281,26,19940,-82
2025-03-28 15:02:13,14.00,14.00,14.00,99.90,1122700,26,19929,-81
2025-03-28 15:02:43,14.10,14.10,14.10,99.90,1122817,26,19928,-80
2025-03-28 15:03:14,13.80,13.80,13.80,99.90,1124458,26,20694,-81
2025-03-28 15:03:45,13.70,13.70,13.70,99.90,1119940,26,20364,-81
2025-03-28 15:04:16,13.80,13.80,13.80,99.90,1119335,26,19936,-80
2025-03-28 15:04:46,13.80,13.80,13.80,99.90,1117657,26,19974,-85
2025-03-28 15:05:17,13.80,13.80,13.80,99.90,1122166,26,19940,-79
2025-03-28 15:05:47,13.60,13.60,13.60,99.90,1122551,26,19940,-85
2025-03-28 15:06:18,13.50,13.50,13.50,99.90,1114778,26,20296,-82
2025-03-28 15:06:49,13.50,13.50,13.50,99.90,1111417,26,20005,-80
2025-03-28 15:07:19,13.40,13.40,13.40,99.90,1114747,26,19937,-81
2025-03-28 15:07:50,13.40,13.40,13.40,99.90,1109910,26,19934,-79
2025-03-28 15:08:21,13.40,13.40,13.40,99.90,1119018,26,19941,-79
2025-03-28 15:08:51,13.40,13.40,13.40,99.90,1106015,26,20273,-81
2025-03-28 15:09:22,13.40,13.40,13.40,99.90,1110239,26,20337,-79
2025-03-28 15:09:52,13.30,13.30,13.30,99.90,1115114,26,19944,-81
2025-03-28 15:10:23,13.40,13.40,13.40,99.90,1116134,26,19929,-81
2025-03-28 15:10:53,13.40,13.40,13.40,99.90,1122578,26,19937,-81
2025-03-28 15:11:24,13.50,13.50,13.50,99.90,1122208,26,20001,-81
2025-03-28 15:11:55,13.60,13.60,13.60,99.90,1119752,26,20364,-82
2025-03-28 15:12:25,13.70,13.70,13.70,99.90,1122344,26,19928,-82
2025-03-28 15:12:56,13.80,13.80,13.80,99.90,1114253,26,20421,-79
2025-03-28 15:13:26,13.80,13.80,13.80,99.90,1115315,26,20008,-81
2025-03-28 15:13:57,13.80,13.80,13.80,99.90,1117897,26,19936,-81
2025-03-28 15:14:28,13.80,13.80,13.80,99.90,1107577,26,19929,-83
2025-03-28 15:14:58,13.90,13.90,13.90,99.90,1119326,26,19928,-82
2025-03-28 15:15:29,14.10,14.10,14.10,99.90,1124366,26,19935,-80
2025-03-28 15:15:59,14.20,14.20,14.20,99.90,1112047,26,19929,-80
2025-03-28 15:16:30,14.20,14.20,14.20,99.90,1113658,26,19936,-80
2025-03-28 15:17:01,14.20,14.20,14.20,99.90,1098180,26,19941,-80
2025-03-28 15:17:32,14.20,14.20,14.20,99.90,1106764,26,20313,-81
2025-03-28 15:18:02,14.30,14.30,14.30,99.90,1107445,26,19970,-80
2025-03-28 15:18:33,14.40,14.40,14.40,99.90,1112076,26,19985,-81
2025-03-28 15:19:04,14.50,14.50,14.50,99.90,1122204,26,19988,-82
2025-03-28 15:19:35,14.60,14.60,14.60,99.90,1121720,26,19928,-83
2025-03-28 15:20:06,14.60,14.60,14.60,99.90,1119022,26,19942,-81
2025-03-28 15:20:36,14.70,14.70,14.70,99.90,1121090,26,19936,-85
2025-03-28 15:21:07,14.70,14.70,14.70,99.90,1118191,26,19933,-85
2025-03-28 15:21:39,14.50,14.50,14.50,99.90,1114866,26,19936,-80
2025-03-28 15:22:09,14.50,14.50,14.50,99.90,1121428,26,19955,-80
2025-03-28 15:22:40,14.60,14.60,14.60,99.90,1125850,26,19951,-80
2025-03-28 15:23:10,14.60,14.60,14.60,99.90,1120113,26,19968,-80
2025-03-28 15:23:42,14.50,14.50,14.50,99.90,1122112,26,19997,-79
2025-03-28 15:24:17,14.30,14.30,14.30,99.90,1116146,26,19929,-82
2025-03-28 15:24:48,14.30,14.30,14.30,99.90,1119765,26,20509,-88
2025-03-28 15:25:19,14.30,14.30,14.30,99.90,1118546,26,20644,-84
2025-03-28 15:25:50,14.40,14.40,14.40,99.90,1125070,26,20352,-81
2025-03-28 15:26:20,14.30,14.30,14.30,99.90,1124335,26,20418,-79
2025-03-28 15:27:07,14.30,14.30,14.30,99.90,1127320,26,19932,-79
2025-03-28 15:27:38,14.40,14.40,14.40,99.90,1119555,26,20356,-80
2025-03-28 15:28:14,14.50,14.50,14.50,99.90,1125458,26,19941,-83
2025-03-28 15:28:45,14.50,14.50,14.50,99.90,1119088,26,19929,-80
2025-03-28 15:29:20,14.30,14.30,14.30,99.90,1121233,26,19929,-79
2025-03-28 15:29:53,14.20,14.20,14.20,99.90,1127198,26,20261,-79
2025-03-28 15:31:54,14.10,14.10,14.10,99.90,1127282,26,19955,-80
2025-03-28 15:32:24,13.80,13.80,13.80,99.90,1121629,26,19939,-84
2025-03-28 15:32:55,13.70,13.70,13.70,99.90,1122810,26,19928,-82
2025-03-28 15:33:25,13.60,13.60,13.60,99.90,1122570,26,19936,-84
2025-03-28 15:33:56,13.60,13.60,13.60,99.90,1124859,26,19928,-81
2025-03-28 15:34:27,13.70,13.70,13.70,99.90,1117664,26,19956,-79
2025-03-28 15:34:57,13.60,13.60,13.60,99.90,1110301,26,19961,-79
2025-03-28 15:35:28,13.60,13.60,13.60,99.90,1112947,26,19937,-78
2025-03-28 15:35:58,13.80,13.80,13.80,99.90,1126041,26,19929,-78
2025-03-28 15:36:29,13.80,13.80,13.80,99.90,1126083,26,19934,-80
2025-03-28 15:37:00,13.70,13.70,13.70,99.90,1117971,26,19929,-79
2025-03-28 15:37:30,13.70,13.70,13.70,99.90,1121149,26,19929,-78
2025-03-28 15:38:01,13.70,13.70,13.70,99.90,1124868,26,20401,-79
2025-03-28 15:38:31,13.80,13.80,13.80,99.90,1119411,26,19940,-78
2025-03-28 15:39:03,13.80,13.80,13.80,99.90,1114564,26,19970,-78
2025-03-28 15:39:34,13.90,13.90,13.90,99.90,1117936,26,19944,-78
2025-03-28 15:40:05,14.00,14.00,14.00,99.90,1117607,26,20352,-79
2025-03-28 15:40:36,14.10,14.10,14.10,99.90,1118751,26,19933,-82
2025-03-28 15:41:06,14.10,14.10,14.10,99.90,1126110,26,19928,-80
2025-03-28 15:41:38,14.10,14.10,14.10,99.90,1123678,26,19929,-80
2025-03-28 15:42:08,14.10,14.10,14.10,99.90,1131690,26,19928,-80
2025-03-28 15:42:39,14.10,14.10,14.10,99.90,1127363,26,19928,-82
2025-03-28 15:43:10,14.10,14.10,14.10,99.90,1125848,26,19936,-84
2025-03-28 15:43:40,14.20,14.20,14.20,99.90,1122334,26,20424,-81
2025-03-28 15:44:12,14.20,14.20,14.20,99.90,1117906,26,19984,-80
2025-03-28 15:44:43,14.20,14.20,14.20,99.90,1111402,26,19929,-79
2025-03-28 15:45:13,14.20,14.20,14.20,99.90,1109887,26,19969,-80
2025-03-28 15:45:44,14.30,14.30,14.30,99.90,1110994,26,19933,-82
2025-03-28 15:46:15,14.30,14.30,14.30,99.90,1117216,26,19937,-81
2025-03-28 15:46:46,14.30,14.30,14.30,99.90,1119446,26,20001,-87
2025-03-28 15:47:16,14.30,14.30,14.30,99.90,1122476,26,20332,-80
2025-03-28 15:47:47,14.30,14.30,14.30,99.90,1116230,26,19935,-82
2025-03-28 15:48:17,14.30,14.30,14.30,99.90,1115265,26,19941,-82
2025-03-28 15:48:48,14.40,14.40,14.40,99.90,1121826,26,19929,-80
2025-03-28 15:49:52,14.20,14.20,14.20,99.90,1118098,26,19929,-81
2025-03-28 15:50:23,14.10,14.10,14.10,99.90,1089863,27,20086,-78
2025-03-28 15:50:53,13.80,13.80,13.80,99.90,1088107,27,20454,-82
2025-03-28 15:51:24,13.60,13.60,13.60,99.90,1095737,26,23302,-84
2025-03-28 15:51:55,13.50,13.50,13.50,99.90,1120108,26,19944,-81
2025-03-28 15:52:25,13.60,13.60,13.60,99.90,1123001,26,20386,-82
2025-03-28 15:52:56,13.70,13.70,13.70,99.90,1122154,26,19929,-81
2025-03-28 15:53:26,13.80,13.80,13.80,99.90,1122356,26,19929,-81
2025-03-28 15:53:57,13.90,13.90,13.90,99.90,1123282,26,19928,-80
2025-03-28 15:54:27,14.00,14.00,14.00,99.90,1122764,26,19946,-81
2025-03-28 15:54:58,14.00,14.00,14.00,99.90,1122872,26,20002,-80
2025-03-28 15:55:29,14.10,14.10,14.10,99.90,1125475,26,19928,-84
2025-03-28 15:56:00,14.20,14.20,14.20,99.90,1126187,26,19940,-81
2025-03-28 15:56:31,14.20,14.20,14.20,99.90,1125137,26,20264,-82
2025-03-28 15:57:02,14.20,14.20,14.20,99.90,1126320,26,19936,-81
2025-03-28 15:57:33,14.30,14.30,14.30,99.90,1125578,26,19944,-82
2025-03-28 15:58:04,14.40,14.40,14.40,99.90,1117158,26,19939,-81
2025-03-28 15:58:35,14.40,14.40,14.40,99.90,1113893,26,19935,-80
2025-03-28 15:59:06,14.40,14.40,14.40,99.90,1121011,26,19940,-80
2025-03-28 15:59:38,14.50,14.50,14.50,99.90,1122597,26,20362,-80
2025-03-28 16:00:09,14.40,14.40,14.40,99.90,1115301,26,20418,-81
2025-03-28 16:00:40,14.40,14.40,14.40,99.90,1119005,26,20375,-79
2025-03-28 16:01:11,14.40,14.40,14.40,99.90,1112981,26,19940,-80
2025-03-28 16:01:43,14.40,14.40,14.40,99.90,1112453,26,19937,-81
2025-03-28 16:02:14,14.40,14.40,14.40,99.90,1108314,26,19941,-86
2025-03-28 16:02:45,14.30,14.30,14.30,99.90,1115551,26,19932,-82
2025-03-28 16:03:18,14.30,14.30,14.30,99.90,1114973,26,19935,-82
2025-03-28 16:03:49,14.40,14.40,14.40,99.90,1117841,26,19936,-81
2025-03-28 16:04:20,14.40,14.40,14.40,99.90,1121751,26,19944,-83
2025-03-28 16:04:51,14.40,14.40,14.40,99.90,1119825,26,20466,-82
2025-03-28 16:05:21,14.40,14.40,14.40,99.90,1119559,26,19981,-81
2025-03-28 16:05:52,14.40,14.40,14.40,99.90,1122360,26,19935,-83
2025-03-28 16:06:24,14.40,14.40,14.40,99.90,1119444,26,20343,-82
2025-03-28 16:06:56,14.40,14.40,14.40,99.90,1119721,26,19928,-81
2025-03-28 16:07:29,14.40,14.40,14.40,99.90,1122918,26,20000,-82
2025-03-28 16:08:00,14.40,14.40,14.40,99.90,1119751,26,19997,-83
2025-03-28 16:08:34,14.50,14.50,14.50,99.90,1122268,26,19960,-81
2025-03-28 16:09:06,14.30,14.30,14.30,99.90,1117048,26,19929,-84
2025-03-28 16:09:36,14.30,14.30,14.30,99.90,1121951,26,19928,-82
2025-03-28 16:10:07,14.30,14.30,14.30,99.90,1119066,26,19935,-81
2025-03-28 16:10:38,14.40,14.40,14.40,99.90,1118395,26,19997,-80
2025-03-28 16:11:08,14.40,14.40,14.40,99.90,1109416,26,19936,-81
2025-03-28 16:11:40,14.40,14.40,14.40,99.90,1110716,26,19929,-81
2025-03-28 16:12:11,14.40,14.40,14.40,99.90,1107559,26,20381,-85
2025-03-28 16:12:42,14.30,14.30,14.30,99.90,1115451,26,19956,-81
2025-03-28 16:13:23,14.30,14.30,14.30,99.90,1119403,26,19965,-83
2025-03-28 16:13:53,14.30,14.30,14.30,99.90,1110960,26,20283,-86
2025-03-28 16:14:24,14.10,14.10,14.10,99.90,1117483,26,20301,-82
2025-03-28 16:19:18,13.90,13.90,13.90,99.90,1127218,26,19936,-80
2025-03-28 16:19:49,13.70,13.70,13.70,99.90,1119727,26,19929,-80
2025-03-28 16:20:20,13.70,13.70,13.70,99.90,1121261,26,20311,-80
2025-03-28 16:20:52,13.70,13.70,13.70,99.90,1115164,26,19941,-81
2025-03-28 16:21:23,13.60,13.60,13.60,99.90,1107074,26,20382,-81
2025-03-28 16:21:54,13.50,13.50,13.50,99.90,1107726,26,20035,-83
2025-03-28 16:22:25,13.50,13.50,13.50,99.90,1112537,26,19976,-81
2025-03-28 16:22:55,13.50,13.50,13.50,99.90,1128760,26,19932,-77
2025-03-28 16:23:26,13.40,13.40,13.40,99.90,1126960,26,19928,-81
2025-03-28 16:23:59,13.40,13.40,13.40,99.90,1125529,26,19929,-80
2025-03-28 16:24:30,13.40,13.40,13.40,99.90,1118054,26,20348,-80
2025-03-28 16:25:01,13.40,13.40,13.40,99.90,1118763,26,19935,-80
2025-03-28 16:25:31,13.40,13.40,13.40,99.90,1119967,26,19997,-80
2025-03-28 16:26:03,13.40,13.40,13.40,99.90,1123082,26,19929,-82
2025-03-28 16:26:34,13.40,13.40,13.40,99.90,1125332,26,19964,-81
2025-03-28 16:27:05,13.40,13.40,13.40,99.90,1122701,26,19952,-82
2025-03-28 16:27:36,13.40,13.40,13.40,99.90,1125356,26,19929,-79
2025-03-28 16:28:06,13.40,13.40,13.40,99.90,1126142,26,19929,-81
2025-03-28 16:28:37,13.40,13.40,13.40,99.90,1119259,26,19936,-80
2025-03-28 16:29:08,13.40,13.40,13.40,99.90,1118806,26,19953,-81
2025-03-28 16:29:40,13.30,13.30,13.30,99.90,1112037,26,19929,-79
2025-03-28 16:30:11,13.30,13.30,13.30,99.90,1112445,26,19983,-78
2025-03-28 16:32:04,13.30,13.30,13.30,99.90,1126605,26,20003,-80
2025-03-28 16:32:36,13.30,13.30,13.30,99.90,1127188,26,19936,-81
2025-03-28 16:33:06,13.20,13.20,13.20,99.90,1126545,26,19936,-81
2025-03-28 16:34:11,13.30,13.30,13.30,99.90,1126759,26,19929,-82
2025-03-28 16:34:43,13.30,13.30,13.30,99.90,1127882,26,19929,-80
2025-03-28 16:35:51,13.30,13.30,13.30,99.90,1134522,26,20520,-79
2025-03-28 16:42:28,13.30,13.30,13.30,99.90,1120185,26,19994,-80
2025-03-28 16:47:19,13.30,13.30,13.30,99.90,1119471,26,19940,-80
2025-03-28 16:47:50,13.30,13.30,13.30,99.90,1126585,26,19966,-79
2025-03-28 16:50:07,13.30,13.30,13.30,99.90,1127219,26,20001,-81
2025-03-28 16:50:37,13.40,13.40,13.40,99.90,1120283,26,20258,-81
2025-03-28 16:51:08,13.50,13.50,13.50,99.90,1125979,26,19928,-81
2025-03-28 16:51:40,13.50,13.50,13.50,99.90,1126013,26,20359,-81
2025-03-28 16:52:11,13.50,13.50,13.50,99.90,1124851,26,19929,-83
2025-03-28 16:52:41,13.50,13.50,13.50,99.90,1118484,26,19935,-82
2025-03-28 16:53:12,13.50,13.50,13.50,99.90,1125108,26,19929,-84
2025-03-28 16:53:42,13.50,13.50,13.50,99.90,1123465,26,19944,-84
2025-03-28 16:54:13,13.50,13.50,13.50,99.90,1117958,26,19929,-82
2025-03-28 16:59:05,13.20,13.20,13.20,99.90,1119724,26,19953,-79
2025-03-28 16:59:36,13.20,13.20,13.20,99.90,1117836,26,19929,-80
2025-03-28 17:00:07,13.20,13.20,13.20,99.90,1119263,26,19929,-80
2025-03-28 17:00:37,13.20,13.20,13.20,99.90,1115308,26,20264,-77
2025-03-28 17:03:10,13.20,13.20,13.20,99.90,1124409,26,19932,-81
2025-03-28 17:03:42,13.20,13.20,13.20,99.90,1118974,26,19929,-81
2025-03-28 17:04:13,13.20,13.20,13.20,99.90,1120867,26,19961,-84
2025-03-28 17:04:43,13.20,13.20,13.20,99.90,1120913,26,19928,-82
2025-03-28 17:05:14,13.20,13.20,13.20,99.90,1124919,26,19964,-82
2025-03-28 17:05:53,13.10,13.10,13.10,99.90,1124936,26,20398,-81
2025-03-28 17:06:26,13.10,13.10,13.10,99.90,1110131,26,19936,-84
2025-03-28 17:06:56,13.10,13.10,13.10,99.90,1110249,26,19962,-82
2025-03-28 17:07:27,13.10,13.10,13.10,99.90,1116805,26,19935,-82
2025-03-28 17:07:58,13.10,13.10,13.10,99.90,1122616,26,20333,-83
2025-03-28 17:08:28,13.10,13.10,13.10,99.90,1131615,26,20235,-83
2025-03-28 17:08:59,13.10,13.10,13.10,99.90,1126697,26,19935,-87
2025-03-28 17:09:29,13.10,13.10,13.10,99.90,1125715,26,20035,-82
2025-03-28 17:10:00,13.10,13.10,13.10,99.90,1125609,26,19928,-84
2025-03-28 17:10:32,13.10,13.10,13.10,99.90,1130930,26,20035,-83
2025-03-28 17:11:10,13.00,13.00,13.00,99.90,1118664,26,19941,-81
2025-03-28 17:11:40,13.00,13.00,13.00,99.90,1117903,26,20454,-80
2025-03-28 17:12:11,13.00,13.00,13.00,99.90,1122355,26,19961,-81
2025-03-28 17:17:03,12.90,12.90,12.90,99.90,1127102,26,19935,-81
2025-03-28 17:17:34,12.80,12.80,12.80,99.90,1125755,26,20348,-83
2025-03-28 17:18:04,12.70,12.70,12.70,99.90,1118784,26,20366,-84
2025-03-28 17:18:35,12.70,12.70,12.70,99.90,1120831,26,20368,-86
2025-03-28 17:19:06,12.80,12.80,12.80,99.90,1125127,26,19932,-83
2025-03-28 17:19:36,12.70,12.70,12.70,99.90,1116490,26,19932,-84
2025-03-28 17:20:07,12.70,12.70,12.70,99.90,1110249,26,19952,-84
2025-03-28 17:20:37,12.80,12.80,12.80,99.90,1111954,26,19940,-83
2025-03-28 17:21:08,12.70,12.70,12.70,99.90,1107400,26,19936,-84
2025-03-28 17:21:38,12.70,12.70,12.70,99.90,1102904,26,20003,-83
2025-03-28 17:22:09,12.70,12.70,12.70,99.90,1111605,26,19929,-83
2025-03-28 17:22:39,12.70,12.70,12.70,99.90,1107433,26,19993,-81
2025-03-28 17:23:10,12.60,12.60,12.60,99.90,1119208,26,19961,-82
2025-03-28 17:23:40,12.60,12.60,12.60,99.90,1118928,26,20350,-83
2025-03-28 17:24:11,12.60,12.60,12.60,99.90,1118693,26,19929,-84
2025-03-28 17:24:42,12.60,12.60,12.60,99.90,1119322,26,21020,-84
2025-03-28 17:25:12,12.50,12.50,12.50,99.90,1111039,26,20039,-83
2025-03-28 17:25:43,12.50,12.50,12.50,99.90,1109571,26,19937,-80
2025-03-28 17:26:13,12.50,12.50,12.50,99.90,1112715,26,19933,-83
2025-03-28 17:26:44,12.50,12.50,12.50,99.90,1111630,26,19929,-81
2025-03-28 17:27:14,12.50,12.50,12.50,99.90,1126745,26,19932,-81
2025-03-28 17:32:13,12.40,12.40,12.40,99.90,1127099,26,20080,-81
2025-03-28 17:32:44,12.30,12.30,12.30,99.90,1112456,26,20264,-83
2025-03-28 17:33:14,12.30,12.30,12.30,99.90,1111386,26,19929,-85
2025-03-28 17:33:45,12.30,12.30,12.30,99.90,1115254,26,19934,-80
2025-03-28 17:34:16,12.30,12.30,12.30,99.90,1114598,26,19941,-84
2025-03-28 17:34:46,12.30,12.30,12.30,99.90,1126226,26,20285,-84
2025-03-28 17:35:17,12.20,12.20,12.20,99.90,1122813,26,19933,-79
2025-03-28 17:35:47,12.20,12.20,12.20,99.90,1125256,26,19932,-83
2025-03-28 17:36:18,12.20,12.20,12.20,99.90,1124466,26,19933,-84
2025-03-28 17:36:48,12.20,12.20,12.20,99.90,1122544,26,20400,-82
2025-03-28 17:37:19,12.20,12.20,12.20,99.90,1124659,26,19947,-83
2025-03-28 17:37:55,12.20,12.20,12.20,99.90,1125761,26,19940,-83
2025-03-28 17:38:26,12.20,12.20,12.20,99.90,1111720,26,19936,-85
2025-03-28 17:38:57,12.20,12.20,12.20,99.90,1117207,26,19936,-84
2025-03-28 17:39:27,12.20,12.20,12.20,99.90,1110299,26,20379,-82
2025-03-28 17:39:58,12.20,12.20,12.20,99.90,1107131,26,19936,-84
2025-03-28 17:40:28,12.20,12.20,12.20,99.90,1110199,26,20000,-84
2025-03-28 17:40:59,12.20,12.20,12.20,99.90,1110320,26,19935,-82
2025-03-28 17:41:29,12.20,12.20,12.20,99.90,1119108,26,19941,-82
2025-03-28 17:42:54,12.20,12.20,12.20,99.90,1119291,26,19957,-83
2025-03-28 17:43:25,12.20,12.20,12.20,99.90,1118126,26,19940,-82
2025-03-28 17:43:55,12.20,12.20,12.20,99.90,1118066,26,19957,-83
2025-03-28 17:44:26,12.20,12.20,12.20,99.90,1123379,26,20255,-85
2025-03-28 17:44:58,12.10,12.10,12.10,99.90,1123251,26,19928,-82
2025-03-28 17:45:38,12.20,12.20,12.20,99.90,1124526,26,19929,-83
2025-03-28 17:46:09,12.10,12.10,12.10,99.90,1125177,26,19937,-81
2025-03-28 17:46:39,12.10,12.10,12.10,99.90,1125007,26,19936,-84
2025-03-28 17:47:10,12.10,12.10,12.10,99.90,1119381,26,19928,-81
2025-03-28 17:47:41,12.10,12.10,12.10,99.90,1120996,26,19929,-82
2025-03-28 17:48:11,12.10,12.10,12.10,99.90,1125492,26,19957,-82
2025-03-28 17:48:42,12.10,12.10,12.10,99.90,1125338,26,19965,-82
2025-03-28 17:49:15,12.10,12.10,12.10,99.90,1122078,26,19940,-82
2025-03-28 17:49:45,12.10,12.10,12.10,99.90,1118832,26,19936,-82
2025-03-28 17:50:16,12.10,12.10,12.10,99.90,1120108,26,19965,-83
2025-03-28 17:50:47,12.10,12.10,12.10,99.90,1118700,26,19933,-84
2025-03-28 17:51:17,12.10,12.10,12.10,99.90,1113622,26,20493,-82
2025-03-28 17:51:48,12.10,12.10,12.10,99.90,1117473,26,20337,-82
2025-03-28 17:52:19,12.10,12.10,12.10,99.90,1115605,26,19956,-80
2025-03-28 17:52:49,12.10,12.10,12.10,99.90,1114057,26,19930,-80
2025-03-28 17:53:20,12.10,12.10,12.10,99.90,1121629,26,19940,-78
2025-03-28 17:53:50,12.10,12.10,12.10,99.90,1117456,26,19944,-78
2025-03-28 17:54:21,12.10,12.10,12.10,99.90,1118222,26,19941,-81
2025-03-28 17:54:51,12.10,12.10,12.10,99.90,1116600,26,19929,-81
2025-03-28 17:55:22,12.10,12.10,12.10,99.90,1113284,26,20064,-84
2025-03-28 17:55:52,12.10,12.10,12.10,99.90,1116386,26,19940,-80
2025-03-28 17:56:23,12.10,12.10,12.10,99.90,1113300,26,19958,-80
2025-03-28 17:56:54,12.10,12.10,12.10,99.90,1118150,26,19936,-82
2025-03-28 17:57:33,12.10,12.10,12.10,99.90,1118217,26,19999,-82
2025-03-28 17:58:04,12.10,12.10,12.10,99.90,1110805,26,19931,-85
2025-03-28 17:58:34,12.10,12.10,12.10,99.90,1114837,26,19936,-81
2025-03-28 17:59:05,12.00,12.00,12.00,99.90,1114278,26,20383,-83
2025-03-28 17:59:35,12.10,12.10,12.10,99.90,1103182,26,20337,-84
2025-03-28 18:00:07,12.00,12.00,12.00,99.90,1101295,26,20230,-82
2025-03-28 18:00:37,12.00,12.00,12.00,99.90,1106130,26,20059,-84
2025-03-28 18:01:08,12.00,12.00,12.00,99.90,1104799,26,19942,-83
2025-03-28 18:01:39,12.00,12.00,12.00,99.90,1104261,26,19929,-82
2025-03-28 18:02:10,12.00,12.00,12.00,99.90,1118484,26,20658,-83
2025-03-28 18:02:40,12.00,12.00,12.00,99.90,1117340,26,19928,-82
2025-03-28 18:03:11,12.00,12.00,12.00,99.90,1113646,26,19935,-82
2025-03-28 18:03:42,12.00,12.00,12.00,99.90,1108131,26,19957,-82
2025-03-28 18:04:12,12.00,12.00,12.00,99.90,1109187,26,19930,-83
2025-03-28 18:04:43,12.00,12.00,12.00,99.90,1104954,26,19962,-85
2025-03-28 18:05:14,12.00,12.00,12.00,99.90,1102542,26,19929,-82
2025-03-28 18:05:45,12.00,12.00,12.00,99.90,1112601,26,19947,-87
2025-03-28 18:06:16,12.00,12.00,12.00,99.90,1109856,26,19935,-84
2025-03-28 18:06:46,12.00,12.00,12.00,99.90,1112290,26,19972,-83
2025-03-28 18:07:17,11.90,11.90,11.90,99.90,1110866,26,19942,-86
2025-03-28 18:07:47,11.90,11.90,11.90,99.90,1116162,26,19952,-84
2025-03-28 18:08:18,11.90,11.90,11.90,99.90,1108403,26,20376,-81
2025-03-28 18:08:49,12.00,12.00,12.00,99.90,1111503,26,19948,-82
2025-03-28 18:09:21,12.00,12.00,12.00,99.90,1114461,26,19929,-84
2025-03-28 18:09:51,12.00,12.00,12.00,99.90,1112434,26,19961,-86
2025-03-28 18:10:22,12.00,12.00,12.00,99.90,1106666,26,19936,-83
2025-03-28 18:10:52,12.00,12.00,12.00,99.90,1112279,26,20267,-83
2025-03-28 18:11:23,11.90,11.90,11.90,99.90,1117943,26,19930,-83
2025-03-28 18:11:54,11.90,11.90,11.90,99.90,1112293,26,19930,-84
2025-03-28 18:12:24,11.90,11.90,11.90,99.90,1112162,26,19936,-86
2025-03-28 18:12:56,11.90,11.90,11.90,99.90,1109010,26,19966,-84
2025-03-28 18:13:26,11.90,11.90,11.90,99.90,1117439,26,19929,-84
2025-03-28 18:13:57,11.90,11.90,11.90,99.90,1112904,26,20265,-85
2025-03-28 18:14:28,11.90,11.90,11.90,99.90,1113923,26,19979,-84
2025-03-28 18:14:59,11.90,11.90,11.90,99.90,1116534,26,20009,-83
2025-03-28 18:15:30,11.90,11.90,11.90,99.90,1109591,26,20345,-84
2025-03-28 18:16:00,11.80,11.80,11.80,99.90,1114340,26,20306,-84
2025-03-28 18:16:31,11.80,11.80,11.80,99.90,1109632,26,20384,-84
2025-03-28 18:17:03,11.80,11.80,11.80,99.90,1104344,26,19930,-84
2025-03-28 18:17:34,11.80,11.80,11.80,99.90,1109385,26,20002,-85
2025-03-28 18:18:05,11.80,11.80,11.80,99.90,1108639,26,19930,-82
2025-03-28 18:18:36,11.80,11.80,11.80,99.90,1104194,26,19929,-83
2025-03-28 18:19:07,11.80,11.80,11.80,99.90,1104831,26,20249,-87
2025-03-28 18:19:38,11.80,11.80,11.80,99.90,1104451,26,20366,-86
2025-03-28 18:20:09,11.80,11.80,11.80,99.90,1117048,26,19978,-86
2025-03-28 18:20:39,11.80,11.80,11.80,99.90,1114396,26,20445,-87
2025-03-28 18:21:10,11.80,11.80,11.80,99.90,1112208,26,19928,-83
2025-03-28 18:21:40,11.80,11.80,11.80,99.90,1113642,26,19929,-80
2025-03-28 18:22:12,11.70,11.70,11.70,99.90,1106550,26,19934,-78
2025-03-28 18:22:44,11.70,11.70,11.70,99.90,1104274,26,20347,-79
2025-03-28 18:23:16,11.70,11.70,11.70,99.90,1103609,26,19930,-80
2025-03-28 18:23:46,11.70,11.70,11.70,99.90,1111458,26,19928,-79
2025-03-28 18:24:19,11.80,11.80,11.80,99.90,1107664,26,20306,-80
2025-03-28 18:24:51,11.70,11.70,11.70,99.90,1109224,26,19999,-84
2025-03-28 18:25:21,11.70,11.70,11.70,99.90,1120981,26,19940,-81
2025-03-28 18:25:52,11.70,11.70,11.70,99.90,1120942,26,20039,-83
2025-03-28 18:26:23,11.80,11.80,11.80,99.90,1117813,26,19970,-81
2025-03-28 18:26:53,11.70,11.70,11.70,99.90,1113316,26,20416,-81
2025-03-28 18:27:24,11.70,11.70,11.70,99.90,1111241,26,19937,-81
2025-03-28 18:27:54,11.70,11.70,11.70,99.90,1109076,26,20378,-82
2025-03-28 18:28:25,11.70,11.70,11.70,99.90,1110990,26,19936,-84
2025-03-28 18:28:56,11.70,11.70,11.70,99.90,1118214,26,19936,-82
2025-03-28 18:29:26,11.70,11.70,11.70,99.90,1105950,26,20940,-81
2025-03-28 18:29:57,11.60,11.60,11.60,99.90,1108648,26,20465,-82
2025-03-28 18:30:27,11.60,11.60,11.60,99.90,1102219,26,20293,-80
2025-03-28 18:30:58,11.60,11.60,11.60,99.90,1103773,26,19938,-81
2025-03-28 18:31:29,11.60,11.60,11.60,99.90,1119925,26,19932,-85
2025-03-28 18:32:00,11.60,11.60,11.60,99.90,1112000,26,19929,-84
2025-03-28 18:32:30,11.60,11.60,11.60,99.90,1111308,26,20262,-82
2025-03-28 18:33:01,11.60,11.60,11.60,99.90,1114610,26,19997,-82
2025-03-28 18:33:32,11.60,11.60,11.60,99.90,1123153,26,19999,-82
2025-03-28 18:34:02,11.60,11.60,11.60,99.90,1123771,26,19941,-82
2025-03-28 18:34:33,11.60,11.60,11.60,99.90,1118442,26,19928,-82
2025-03-28 18:35:03,11.60,11.60,11.60,99.90,1106377,26,19956,-81
2025-03-28 18:35:34,11.60,11.60,11.60,99.90,1113650,26,19933,-82
2025-03-28 18:36:05,11.60,11.60,11.60,99.90,1114200,26,20422,-83
2025-03-28 18:36:35,11.60,11.60,11.60,99.90,1108524,26,20482,-82
2025-03-28 18:37:06,11.60,11.60,11.60,99.90,1114631,26,20454,-81
2025-03-28 18:41:58,11.50,11.50,11.50,99.90,1119479,26,20324,-78
2025-03-28 18:42:29,11.50,11.50,11.50,99.90,1122553,26,19940,-81
2025-03-28 18:43:00,11.50,11.50,11.50,99.90,1115524,26,19928,-83
2025-03-28 18:43:30,11.50,11.50,11.50,99.90,1119437,26,19928,-82
2025-03-28 18:44:01,11.50,11.50,11.50,99.90,1117569,26,19928,-82
2025-03-28 18:44:32,11.50,11.50,11.50,99.90,1108090,26,19936,-83
2025-03-28 18:45:04,11.50,11.50,11.50,99.90,1110514,26,20385,-82
2025-03-28 18:45:42,11.50,11.50,11.50,99.90,1116812,26,19937,-81
2025-03-28 18:46:13,11.50,11.50,11.50,99.90,1117176,26,20062,-82
2025-03-28 18:46:44,11.50,11.50,11.50,99.90,1114156,26,20554,-81
2025-03-28 18:47:14,11.50,11.50,11.50,99.90,1117330,26,20659,-82
2025-03-28 18:47:45,11.40,11.40,11.40,99.90,1112695,26,19929,-81
2025-03-28 18:48:16,11.50,11.50,11.50,99.90,1103774,26,19929,-82
2025-03-28 18:48:47,11.50,11.50,11.50,99.90,1101910,26,19936,-83
2025-03-28 18:49:18,11.50,11.50,11.50,99.90,1110317,26,19984,-81
2025-03-28 18:49:48,11.40,11.40,11.40,99.90,1111575,26,20075,-83
2025-03-28 18:50:19,11.50,11.50,11.50,99.90,1112083,26,19933,-82
2025-03-28 18:50:49,11.50,11.50,11.50,99.90,1110146,26,20574,-81
2025-03-28 18:51:32,11.50,11.50,11.50,99.90,1113851,26,20001,-78
2025-03-28 18:52:02,11.40,11.40,11.40,99.90,1108791,26,19946,-79
2025-03-28 18:52:33,11.40,11.40,11.40,99.90,1117393,26,19949,-82
2025-03-28 18:53:04,11.40,11.40,11.40,99.90,1121044,26,20351,-82
2025-03-28 18:53:35,11.40,11.40,11.40,99.90,1113005,26,19929,-81
2025-03-28 18:54:06,11.40,11.40,11.40,99.90,1112450,26,19938,-84
2025-03-28 18:54:45,11.40,11.40,11.40,99.90,1111202,26,19967,-80
2025-03-28 18:55:15,11.40,11.40,11.40,99.90,1109283,26,19999,-78
2025-03-28 18:55:46,11.30,11.30,11.30,99.90,1121817,26,20452,-82
2025-03-28 18:56:22,11.30,11.30,11.30,99.90,1121005,26,20335,-82
2025-03-28 18:56:53,11.30,11.30,11.30,99.90,1128813,26,19993,-80
2025-03-28 18:57:33,11.30,11.30,11.30,99.90,1128125,26,20306,-76
2025-03-28 18:58:04,11.30,11.30,11.30,99.90,1114382,26,20360,-78
2025-03-28 18:58:34,11.30,11.30,11.30,99.90,1110897,26,19942,-78
2025-03-28 18:59:05,11.20,11.20,11.20,99.90,1118444,26,20375,-80
2025-03-28 18:59:36,11.30,11.30,11.30,99.90,1118291,26,19995,-79
2025-03-28 19:00:14,11.20,11.20,11.20,99.90,1113794,26,19936,-80
2025-03-28 19:00:46,11.20,11.20,11.20,99.90,1118877,26,19936,-80
2025-03-28 19:01:18,11.20,11.20,11.20,99.90,1118405,26,19979,-79
2025-03-28 19:03:28,11.10,11.10,11.10,99.90,1127001,26,19970,-77
2025-03-28 19:04:18,11.10,11.10,11.10,99.90,1126759,26,19936,-77
2025-03-28 19:04:49,11.10,11.10,11.10,99.90,1126373,26,19928,-81
2025-03-28 19:05:21,11.10,11.10,11.10,99.90,1125676,26,20336,-77
2025-03-28 19:05:51,11.00,11.00,11.00,99.90,1125951,26,19939,-78
2025-03-28 19:06:22,11.00,11.00,11.00,99.90,1125626,26,19936,-85
2025-03-28 19:06:53,11.00,11.00,11.00,99.90,1119414,26,19929,-82
2025-03-28 19:07:24,11.00,11.00,11.00,99.90,1119069,26,19929,-81
2025-03-28 19:07:54,11.00,11.00,11.00,99.90,1117596,26,19998,-84
2025-03-28 19:08:25,11.00,11.00,11.00,99.90,1110601,26,19936,-83
2025-03-28 19:08:55,11.00,11.00,11.00,99.90,1111521,26,19940,-80
2025-03-28 19:09:26,11.00,11.00,11.00,99.90,1117312,26,19936,-81
2025-03-28 19:09:59,11.00,11.00,11.00,99.90,1118204,26,19940,-80
2025-03-28 19:10:30,11.00,11.00,11.00,99.90,1122314,26,20303,-81
2025-03-28 19:11:01,11.00,11.00,11.00,99.90,1116203,26,19953,-81
2025-03-28 19:13:19,11.00,11.00,11.00,99.90,1117034,26,20636,-81
2025-03-28 19:13:50,10.90,10.90,10.90,99.90,1119004,26,19956,-82
2025-03-28 19:14:48,10.90,10.90,10.90,99.90,1111491,26,19933,-80
2025-03-28 19:15:19,10.90,10.90,10.90,99.90,1108316,26,20473,-83
2025-03-28 19:15:51,10.80,10.80,10.80,99.90,1113202,26,19938,-84
2025-03-28 19:16:22,10.90,10.90,10.90,99.90,1120830,26,20022,-86
2025-03-28 19:16:52,10.80,10.80,10.80,99.90,1123898,26,20252,-78
2025-03-28 19:17:23,10.80,10.80,10.80,99.90,1118491,26,19972,-81
2025-03-28 19:17:54,10.80,10.80,10.80,99.90,1116735,26,19965,-82
2025-03-28 19:18:26,10.80,10.80,10.80,99.90,1117448,26,19990,-79
2025-03-28 19:18:56,10.80,10.80,10.80,99.90,1119319,26,20352,-80
2025-03-28 19:19:27,10.80,10.80,10.80,99.90,1124535,26,19932,-79
2025-03-28 19:24:01,10.70,10.70,10.70,99.90,1126627,26,20397,-81
2025-03-28 19:24:33,10.70,10.70,10.70,99.90,1117733,26,19969,-82
2025-03-28 19:25:06,10.70,10.70,10.70,99.90,1121592,26,19948,-81
2025-03-28 19:25:37,10.60,10.60,10.60,99.90,1115012,26,19937,-81
2025-03-28 19:26:07,10.60,10.60,10.60,99.90,1128325,26,19965,-80
2025-03-28 19:26:38,10.60,10.60,10.60,99.90,1120956,26,20312,-82
2025-03-28 19:27:10,10.60,10.60,10.60,99.90,1117673,26,19928,-79
2025-03-28 19:27:41,10.60,10.60,10.60,99.90,1117711,26,19965,-83
2025-03-28 19:28:11,10.70,10.70,10.70,99.90,1118662,26,19929,-81
2025-03-28 19:28:42,10.60,10.60,10.60,99.90,1121249,26,19963,-81
2025-03-28 19:29:13,10.60,10.60,10.60,99.90,1119856,26,19960,-82
2025-03-28 19:29:43,10.60,10.60,10.60,99.90,1124182,26,19929,-80
2025-03-28 19:30:15,10.50,10.50,10.50,99.90,1127209,26,19968,-82
2025-03-28 19:30:46,10.50,10.50,10.50,99.90,1115620,26,19937,-81
2025-03-28 19:31:17,10.50,10.50,10.50,99.90,1121200,26,19936,-80
2025-03-28 19:31:48,10.40,10.40,10.40,99.90,1116562,26,19941,-80
2025-03-28 19:32:18,10.40,10.40,10.40,99.90,1121488,26,19936,-84
2025-03-28 19:32:49,10.50,10.50,10.50,99.90,1118909,26,20443,-84
2025-03-28 19:33:20,10.50,10.50,10.50,99.90,1109174,26,19933,-82
2025-03-28 19:33:50,10.50,10.50,10.50,99.90,1103822,26,19949,-82
2025-03-28 19:34:22,10.50,10.50,10.50,99.90,1109099,26,19941,-83
2025-03-28 19:34:52,10.50,10.50,10.50,99.90,1104669,26,19930,-82
2025-03-28 19:35:23,10.50,10.50,10.50,99.90,1110973,26,19965,-81
2025-03-28 19:35:54,10.40,10.40,10.40,99.90,1120264,26,19928,-79
2025-03-28 19:36:24,10.40,10.40,10.40,99.90,1117614,26,19956,-81
2025-03-28 19:36:55,10.40,10.40,10.40,99.90,1120703,26,19933,-81
2025-03-28 19:37:25,10.40,10.40,10.40,99.90,1117877,26,19937,-84
2025-03-28 19:37:56,10.50,10.50,10.50,99.90,1120895,26,19994,-82
2025-03-28 19:38:27,10.50,10.50,10.50,99.90,1110160,26,19929,-81
2025-03-28 19:38:58,10.50,10.50,10.50,99.90,1113760,26,20328,-80
2025-03-28 19:39:29,10.40,10.40,10.40,99.90,1109420,26,19998,-83
2025-03-28 19:40:00,10.40,10.40,10.40,99.90,1112857,26,19951,-80
2025-03-28 19:40:31,10.40,10.40,10.40,99.90,1122502,26,19936,-81
2025-03-28 19:41:02,10.40,10.40,10.40,99.90,1119352,26,20021,-80
2025-03-28 19:41:32,10.30,10.30,10.30,99.90,1114693,26,19952,-84
2025-03-28 19:42:04,10.40,10.40,10.40,99.90,1119255,26,19929,-81
2025-03-28 19:42:35,10.40,10.40,10.40,99.90,1111313,26,19933,-83
2025-03-28 19:43:06,10.40,10.40,10.40,99.90,1112938,26,19945,-81
2025-03-28 19:43:37,10.40,10.40,10.40,99.90,1112683,26,19929,-82
2025-03-28 19:44:09,10.40,10.40,10.40,99.90,1114588,26,20387,-82
2025-03-28 19:44:39,10.40,10.40,10.40,99.90,1118530,26,20372,-81
2025-03-28 19:45:10,10.40,10.40,10.40,99.90,1118274,26,20556,-81
2025-03-28 19:45:41,10.40,10.40,10.40,99.90,1118577,26,20441,-78
2025-03-28 19:46:13,10.40,10.40,10.40,99.90,1119282,26,20000,-83
2025-03-28 19:46:45,10.40,10.40,10.40,99.90,1117086,26,20006,-81
2025-03-28 19:47:16,10.40,10.40,10.40,99.90,1117527,26,19937,-82
2025-03-28 19:47:46,10.40,10.40,10.40,99.90,1121464,26,19981,-81
2025-03-28 19:48:17,10.40,10.40,10.40,99.90,1110042,26,20004,-81
2025-03-28 19:48:47,10.30,10.30,10.30,99.90,1111047,26,19933,-82
2025-03-28 19:49:18,10.30,10.30,10.30,99.90,1113357,26,20288,-80
2025-03-28 19:49:49,10.30,10.30,10.30,99.90,1114638,26,19940,-79
2025-03-28 19:50:20,10.30,10.30,10.30,99.90,1119280,26,19936,-80
2025-03-28 19:50:50,10.30,10.30,10.30,99.90,1115699,26,19929,-82
2025-03-28 19:51:21,10.30,10.30,10.30,99.90,1121769,26,19937,-84
2025-03-28 19:51:52,10.30,10.30,10.30,99.90,1120021,26,20010,-78
2025-03-28 19:52:23,10.30,10.30,10.30,99.90,1127004,26,20333,-82
2025-03-28 19:52:54,10.30,10.30,10.30,99.90,1107435,26,19933,-82
2025-03-28 19:53:24,10.20,10.20,10.20,99.90,1109131,26,20026,-82
2025-03-28 19:53:55,10.20,10.20,10.20,99.90,1114666,26,19941,-82
2025-03-28 19:54:25,10.20,10.20,10.20,99.90,1111510,26,19929,-83
2025-03-28 19:54:56,10.20,10.20,10.20,99.90,1112732,26,19997,-84
2025-03-28 19:55:27,10.30,10.30,10.30,99.90,1122216,26,19932,-82
2025-03-28 19:55:57,10.30,10.30,10.30,99.90,1122675,26,19960,-78
2025-03-28 19:56:29,10.30,10.30,10.30,99.90,1122295,26,19928,-80
2025-03-28 19:57:00,10.30,10.30,10.30,99.90,1122098,26,19935,-82
2025-03-28 19:57:30,10.30,10.30,10.30,99.90,1119812,26,19997,-81
2025-03-28 19:58:01,10.30,10.30,10.30,99.90,1122357,26,20329,-83
2025-03-28 19:58:32,10.30,10.30,10.30,99.90,1117217,26,19928,-80
2025-03-28 19:59:03,10.30,10.30,10.30,99.90,1117439,26,19929,-82
2025-03-28 19:59:34,10.20,10.20,10.20,99.90,1122273,26,19936,-82
2025-03-28 20:00:05,10.30,10.30,10.30,99.90,1124918,26,19989,-81
2025-03-28 20:00:36,10.30,10.30,10.30,99.90,1123752,26,20419,-80
2025-03-28 20:01:08,10.30,10.30,10.30,99.90,1122389,26,19935,-83
2025-03-28 20:01:41,10.30,10.30,10.30,99.90,1118974,26,19939,-81
2025-03-28 20:02:11,10.30,10.30,10.30,99.90,1122370,26,19943,-80
2025-03-28 20:02:42,10.20,10.20,10.20,99.90,1122360,26,19962,-85
2025-03-28 20:03:12,10.30,10.30,10.30,99.90,1122014,26,20364,-82
2025-03-28 20:03:43,10.30,10.30,10.30,99.90,1119635,26,19960,-81
2025-03-28 20:04:14,10.20,10.20,10.20,99.90,1119408,26,19997,-81
2025-03-28 20:04:44,10.20,10.20,10.20,99.90,1122515,26,20171,-82
2025-03-28 20:05:15,10.20,10.20,10.20,99.90,1111717,26,19939,-81
2025-03-28 20:05:47,10.20,10.20,10.20,99.90,1114468,26,19965,-82
2025-03-28 20:06:17,10.20,10.20,10.20,99.90,1114707,26,20381,-78
2025-03-28 20:06:48,10.20,10.20,10.20,99.90,1112022,26,19928,-82
2025-03-28 20:07:19,10.20,10.20,10.20,99.90,1114555,26,19937,-80
2025-03-28 20:07:50,10.20,10.20,10.20,99.90,1111788,26,20353,-84
2025-03-28 20:08:20,10.20,10.20,10.20,99.90,1111841,26,19994,-82
2025-03-28 20:08:51,10.10,10.10,10.10,99.90,1114776,26,19937,-84
2025-03-28 20:09:22,10.10,10.10,10.10,99.90,1119533,26,20309,-82
2025-03-28 20:09:53,10.10,10.10,10.10,99.90,1122598,26,20351,-79
2025-03-28 20:10:23,10.10,10.10,10.10,99.90,1125257,26,19929,-86
2025-03-28 20:10:54,10.10,10.10,10.10,99.90,1120372,26,19961,-80
2025-03-28 20:11:28,10.10,10.10,10.10,99.90,1114368,26,19929,-80
2025-03-28 20:11:59,10.20,10.20,10.20,99.90,1102295,26,19929,-80
2025-03-28 20:12:30,10.20,10.20,10.20,99.90,1112678,26,20204,-81
2025-03-28 20:13:01,10.10,10.10,10.10,99.90,1114826,26,19998,-78
2025-03-28 20:13:31,10.10,10.10,10.10,99.90,1111728,26,19936,-81
2025-03-28 20:14:02,10.10,10.10,10.10,99.90,1114458,26,20039,-83
2025-03-28 20:14:33,10.20,10.20,10.20,99.90,1112061,26,19929,-81
2025-03-28 20:15:05,10.20,10.20,10.20,99.90,1111362,26,19936,-82
2025-03-28 20:15:35,10.10,10.10,10.10,99.90,1113750,26,19942,-80
2025-03-28 20:16:06,10.20,10.20,10.20,99.90,1118957,26,19932,-82
2025-03-28 20:16:37,10.20,10.20,10.20,99.90,1122196,26,19942,-79
2025-03-28 20:17:08,10.10,10.10,10.10,99.90,1121738,26,19944,-80
2025-03-28 20:17:39,10.20,10.20,10.20,99.90,1119539,26,19944,-80
2025-03-28 20:18:09,10.20,10.20,10.20,99.90,1114683,26,19973,-80
2025-03-28 20:18:40,10.20,10.20,10.20,99.90,1114562,26,20311,-83
2025-03-28 20:19:11,10.20,10.20,10.20,99.90,1114949,26,20377,-80
2025-03-28 20:19:41,10.20,10.20,10.20,99.90,1115318,26,19968,-80
2025-03-28 20:20:12,10.10,10.10,10.10,99.90,1115056,26,19933,-81
2025-03-28 20:20:42,10.10,10.10,10.10,99.90,1122763,26,20322,-81
2025-03-28 20:21:13,10.10,10.10,10.10,99.90,1115833,26,19994,-78
2025-03-28 20:21:44,10.10,10.10,10.10,99.90,1119006,26,19937,-80
2025-03-28 20:22:15,10.10,10.10,10.10,99.90,1122277,26,19935,-81
2025-03-28 20:22:46,10.20,10.20,10.20,99.90,1122447,26,19929,-81
2025-03-28 20:23:17,10.10,10.10,10.10,99.90,1114137,26,23839,-80
2025-03-28 20:23:47,10.10,10.10,10.10,99.90,1114771,26,19957,-82
2025-03-28 20:24:18,10.10,10.10,10.10,99.90,1111307,26,20256,-80
2025-03-28 20:24:49,10.10,10.10,10.10,99.90,1114638,26,19953,-81
2025-03-28 20:25:19,10.10,10.10,10.10,99.90,1121106,26,20001,-81
2025-03-28 20:25:50,10.10,10.10,10.10,99.90,1114320,26,19976,-82
2025-03-28 20:26:21,10.10,10.10,10.10,99.90,1114463,26,19928,-83
2025-03-28 20:26:51,10.10,10.10,10.10,99.90,1107809,26,19929,-81
2025-03-28 20:27:22,10.20,10.20,10.20,99.90,1106666,26,19934,-78
2025-03-28 20:27:52,10.20,10.20,10.20,99.90,1112594,26,19931,-82
2025-03-28 20:28:23,10.20,10.20,10.20,99.90,1105986,26,19988,-80
2025-03-28 20:28:54,10.20,10.20,10.20,99.90,1115620,26,19936,-81
2025-03-28 20:29:25,10.20,10.20,10.20,99.90,1118277,26,20190,-81
2025-03-28 20:29:56,10.10,10.10,10.10,99.90,1112929,26,19937,-79
2025-03-28 20:30:27,10.10,10.10,10.10,99.90,1113655,26,19933,-82
2025-03-28 20:30:58,10.20,10.20,10.20,99.90,1110438,26,20406,-82
2025-03-28 20:31:28,10.10,10.10,10.10,99.90,1111792,26,20283,-82
2025-03-28 20:31:59,10.10,10.10,10.10,99.90,1113388,26,19936,-82
2025-03-28 20:32:30,10.10,10.10,10.10,99.90,1117460,26,19936,-80
2025-03-28 20:33:01,10.20,10.20,10.20,99.90,1107783,26,19945,-82
2025-03-28 20:33:31,10.20,10.20,10.20,99.90,1115751,26,19928,-81
2025-03-28 20:34:02,10.20,10.20,10.20,99.90,1116640,26,19932,-82
2025-03-28 20:34:33,10.10,10.10,10.10,99.90,1110548,26,19940,-81
2025-03-28 20:35:03,10.10,10.10,10.10,99.90,1118084,26,19929,-79
2025-03-28 20:35:34,10.10,10.10,10.10,99.90,1119042,26,20446,-80
2025-03-28 20:36:05,10.20,10.20,10.20,99.90,1114743,26,19936,-83
2025-03-28 20:36:36,10.10,10.10,10.10,99.90,1114119,26,19929,-81
2025-03-28 20:37:07,10.20,10.20,10.20,99.90,1119625,26,19936,-82
2025-03-28 20:37:38,10.10,10.10,10.10,99.90,1113463,26,19988,-82
2025-03-28 20:38:10,10.20,10.20,10.20,99.90,1110545,26,19929,-81
2025-03-28 20:38:40,10.20,10.20,10.20,99.90,1109930,26,20178,-81
2025-03-28 20:39:13,10.10,10.10,10.10,99.90,1110573,26,20299,-80
2025-03-28 20:39:43,10.10,10.10,10.10,99.90,1119334,26,20282,-81
2025-03-28 20:40:14,10.20,10.20,10.20,99.90,1121477,26,19939,-80
2025-03-28 20:40:45,10.20,10.20,10.20,99.90,1117890,26,19929,-78
2025-03-28 20:41:16,10.20,10.20,10.20,99.90,1120170,26,19928,-80
2025-03-28 20:41:47,10.20,10.20,10.20,99.90,1114801,26,20477,-80
2025-03-28 20:42:17,10.20,10.20,10.20,99.90,1119505,26,20002,-81
2025-03-28 20:42:48,10.20,10.20,10.20,99.90,1115501,26,19929,-80
2025-03-28 20:43:19,10.20,10.20,10.20,99.90,1119312,26,19944,-81
2025-03-28 20:43:50,10.20,10.20,10.20,99.90,1119402,26,19928,-81
2025-03-28 20:44:21,10.10,10.10,10.10,99.90,1118035,26,19961,-76
2025-03-28 20:44:51,10.10,10.10,10.10,99.90,1120348,26,19929,-80
2025-03-28 20:45:22,10.10,10.10,10.10,99.90,1115731,26,19940,-83
2025-03-28 20:45:53,10.10,10.10,10.10,99.90,1119225,26,19929,-84
2025-03-28 20:46:23,10.10,10.10,10.10,99.90,1117921,26,19956,-80
2025-03-28 20:46:54,10.10,10.10,10.10,99.90,1117153,26,19929,-80
2025-03-28 20:47:25,10.10,10.10,10.10,99.90,1110494,26,19940,-78
2025-03-28 20:47:55,10.10,10.10,10.10,99.90,1108707,26,20397,-81
2025-03-28 20:48:26,10.10,10.10,10.10,99.90,1105118,26,19929,-78
2025-03-28 20:48:58,10.10,10.10,10.10,99.90,1114109,26,19941,-84
2025-03-28 20:49:28,10.10,10.10,10.10,99.90,1122405,26,20368,-82
2025-03-28 20:49:59,10.10,10.10,10.10,99.90,1116949,26,20275,-81
2025-03-28 20:50:30,10.10,10.10,10.10,99.90,1122392,26,20316,-82
2025-03-28 20:51:00,10.10,10.10,10.10,99.90,1122336,26,19936,-80
2025-03-28 20:51:31,10.10,10.10,10.10,99.90,1119683,26,19932,-79
2025-03-28 20:52:02,10.10,10.10,10.10,99.90,1118986,26,19929,-82
2025-03-28 20:52:33,10.10,10.10,10.10,99.90,1121709,26,19940,-80
2025-03-28 20:53:04,10.10,10.10,10.10,99.90,1117678,26,19928,-80
2025-03-28 20:53:34,10.10,10.10,10.10,99.90,1115887,26,20365,-79
2025-03-28 20:54:05,10.10,10.10,10.10,99.90,1121407,26,20323,-77
2025-03-28 20:54:35,10.10,10.10,10.10,99.90,1111550,26,20298,-79
2025-03-28 20:55:06,10.10,10.10,10.10,99.90,1110196,26,19998,-83
2025-03-28 20:55:37,10.10,10.10,10.10,99.90,1106351,26,19949,-80
2025-03-28 20:56:08,10.10,10.10,10.10,99.90,1114222,26,19933,-77
2025-03-28 20:56:38,10.10,10.10,10.10,99.90,1112705,26,19966,-80
2025-03-28 20:57:09,10.10,10.10,10.10,99.90,1109610,26,20345,-82
2025-03-28 20:57:39,10.00,10.00,10.00,99.90,1112019,26,20678,-81
2025-03-28 20:58:10,10.00,10.00,10.00,99.90,1110531,26,20259,-83
2025-03-28 20:58:41,10.00,10.00,10.00,99.90,1112029,26,19941,-81
2025-03-28 20:59:11,10.00,10.00,10.00,99.90,1114250,26,20375,-82
2025-03-28 20:59:42,10.00,10.00,10.00,99.90,1114570,26,20306,-80
2025-03-28 21:00:13,10.00,10.00,10.00,99.90,1114584,26,19933,-79
2025-03-28 21:00:43,10.00,10.00,10.00,99.90,1111329,26,19972,-79
2025-03-28 21:01:15,10.00,10.00,10.00,99.90,1114735,26,20252,-82
2025-03-28 21:01:45,10.00,10.00,10.00,99.90,1111967,26,20401,-81
2025-03-28 21:02:16,10.00,10.00,10.00,99.90,1115013,26,19975,-80
2025-03-28 21:02:47,10.00,10.00,10.00,99.90,1114467,26,20435,-81
2025-03-28 21:03:18,10.00,10.00,10.00,99.90,1110197,26,21209,-81
2025-03-28 21:03:49,10.00,10.00,10.00,99.90,1102316,26,20384,-84
2025-03-28 21:04:19,10.00,10.00,10.00,99.90,1106949,26,19929,-79
2025-03-28 21:04:50,10.00,10.00,10.00,99.90,1111308,26,19947,-81
2025-03-28 21:05:21,10.00,10.00,10.00,99.90,1113910,26,19933,-79
2025-03-28 21:05:52,10.00,10.00,10.00,99.90,1114588,26,19994,-82
2025-03-28 21:06:22,10.00,10.00,10.00,99.90,1114859,26,19936,-80
2025-03-28 21:06:53,10.00,10.00,10.00,99.90,1111513,26,19956,-80
2025-03-28 21:07:24,9.90,9.90,9.90,99.90,1114804,26,20026,-82
2025-03-28 21:07:54,10.00,10.00,10.00,99.90,1108344,26,20024,-80
2025-03-28 21:08:25,10.00,10.00,10.00,99.90,1110142,26,19929,-80
2025-03-28 21:08:55,9.90,9.90,9.90,99.90,1107309,26,20003,-82
2025-03-28 21:09:26,10.00,10.00,10.00,99.90,1107008,26,20520,-86
2025-03-28 21:09:57,10.00,10.00,10.00,99.90,1115607,26,20338,-79
2025-03-28 21:10:27,9.90,9.90,9.90,99.90,1118451,26,19929,-80
2025-03-28 21:10:58,9.90,9.90,9.90,99.90,1116700,26,19929,-80
2025-03-28 21:11:29,9.90,9.90,9.90,99.90,1118221,26,19936,-80
2025-03-28 21:11:59,9.90,9.90,9.90,99.90,1117905,26,19944,-81
2025-03-28 21:12:35,9.90,9.90,9.90,99.90,1118723,26,19935,-80
2025-03-28 21:13:05,9.90,9.90,9.90,99.90,1117665,26,19943,-82
2025-03-28 21:13:36,9.90,9.90,9.90,99.90,1118395,26,19962,-80
2025-03-28 21:14:07,9.90,9.90,9.90,99.90,1114511,26,19936,-79
2025-03-28 21:14:38,9.90,9.90,9.90,99.90,1117308,26,19929,-80
2025-03-28 21:15:09,9.90,9.90,9.90,99.90,1104827,26,19933,-82
2025-03-28 21:15:40,9.90,9.90,9.90,99.90,1106215,26,19998,-81
2025-03-28 21:16:10,9.90,9.90,9.90,99.90,1114679,26,19936,-81
2025-03-28 21:16:41,9.90,9.90,9.90,99.90,1114769,26,19941,-80
2025-03-28 21:17:11,9.80,9.80,9.80,99.90,1118403,26,19929,-81
2025-03-28 21:17:42,9.80,9.80,9.80,99.90,1115495,26,19929,-80
2025-03-28 21:18:13,9.80,9.80,9.80,99.90,1114931,26,19933,-85
2025-03-28 21:18:43,9.90,9.90,9.90,99.90,1115089,26,19929,-82
2025-03-28 21:19:14,9.80,9.80,9.80,99.90,1115263,26,19929,-80
2025-03-28 21:19:45,9.90,9.90,9.90,99.90,1125525,26,20356,-80
2025-03-28 21:20:15,9.80,9.80,9.80,99.90,1124836,26,19986,-78
2025-03-28 21:20:46,9.80,9.80,9.80,99.90,1122299,26,20378,-80
2025-03-28 21:21:16,9.80,9.80,9.80,99.90,1126090,26,20284,-79
2025-03-28 21:21:47,9.80,9.80,9.80,99.90,1114971,26,20042,-79
2025-03-28 21:22:18,9.80,9.80,9.80,99.90,1113697,26,19929,-82
2025-03-28 21:22:48,9.90,9.90,9.90,99.90,1115442,26,19929,-81
2025-03-28 21:23:19,9.80,9.80,9.80,99.90,1115208,26,20353,-82
2025-03-28 21:23:49,9.90,9.90,9.90,99.90,1117801,26,19943,-81
2025-03-28 21:24:20,9.90,9.90,9.90,99.90,1117571,26,19930,-80
2025-03-28 21:24:51,9.80,9.80,9.80,99.90,1116854,26,19936,-82
2025-03-28 21:25:21,9.90,9.90,9.90,99.90,1118107,26,19929,-80
2025-03-28 21:25:52,9.80,9.80,9.80,99.90,1118406,26,20317,-79
2025-03-28 21:26:23,9.80,9.80,9.80,99.90,1118734,26,20031,-80
2025-03-28 21:26:53,9.80,9.80,9.80,99.90,1118721,26,19941,-79
2025-03-28 21:27:24,9.80,9.80,9.80,99.90,1118981,26,19941,-80
2025-03-28 21:28:03,9.80,9.80,9.80,99.90,1119750,26,19936,-79
2025-03-28 21:29:29,9.70,9.70,9.70,99.90,1119395,26,19940,-79
2025-03-28 21:29:59,9.80,9.80,9.80,99.90,1119001,26,20268,-79
2025-03-28 21:32:04,9.80,9.80,9.80,99.90,1114268,26,19940,-79
2025-03-28 21:32:35,9.80,9.80,9.80,99.90,1117929,26,19929,-80
2025-03-28 21:33:09,9.70,9.70,9.70,99.90,1117836,26,19929,-82
2025-03-28 21:33:40,9.70,9.70,9.70,99.90,1114996,26,20253,-81
2025-03-28 21:34:11,9.80,9.80,9.80,99.90,1118910,26,20337,-81
2025-03-28 21:34:41,9.80,9.80,9.80,99.90,1118975,26,19936,-81
2025-03-28 21:35:55,9.80,9.80,9.80,99.90,1118811,26,19944,-79
2025-03-28 21:39:37,9.80,9.80,9.80,99.90,1112424,26,19932,-78
2025-03-28 21:40:09,9.80,9.80,9.80,99.90,1114282,26,20023,-81
2025-03-28 21:40:44,9.80,9.80,9.80,99.90,1117816,26,20241,-80
2025-03-28 21:41:33,9.80,9.80,9.80,99.90,1107636,26,19961,-80
2025-03-28 21:42:23,9.80,9.80,9.80,99.90,1116520,26,19928,-78
2025-03-28 21:43:12,9.80,9.80,9.80,99.90,1109483,26,19940,-81
2025-03-28 21:44:01,9.70,9.70,9.70,99.90,1113646,26,19956,-80
2025-03-28 21:48:55,9.80,9.80,9.80,99.90,1112459,26,19932,-79
2025-03-28 21:49:26,9.80,9.80,9.80,99.90,1110825,26,19929,-80
2025-03-28 21:49:57,9.80,9.80,9.80,99.90,1109706,26,19930,-81
2025-03-28 21:50:27,9.80,9.80,9.80,99.90,1117125,26,20328,-77
2025-03-28 21:50:58,9.80,9.80,9.80,99.90,1107362,26,20400,-81
2025-03-28 21:51:29,9.80,9.80,9.80,99.90,1097204,26,19930,-78
2025-03-28 21:52:00,9.80,9.80,9.80,99.90,1099382,26,20461,-78
2025-03-28 21:52:30,9.80,9.80,9.80,99.90,1110056,26,19995,-81
2025-03-28 21:53:01,9.80,9.80,9.80,99.90,1110109,26,20268,-82
2025-03-28 21:53:32,9.80,9.80,9.80,99.90,1111177,26,20005,-81
2025-03-28 21:54:03,9.80,9.80,9.80,99.90,1114531,26,19933,-80
2025-03-28 21:54:40,9.80,9.80,9.80,99.90,1118683,26,19929,-80
2025-03-28 21:55:58,9.70,9.70,9.70,99.90,1113945,26,20301,-78
2025-03-28 21:56:29,9.80,9.80,9.80,99.90,1113709,26,19944,-80
2025-03-28 22:03:29,9.70,9.70,9.70,99.90,1112443,26,19932,-78
2025-03-28 22:04:00,9.70,9.70,9.70,99.90,1118160,26,19929,-79
2025-03-28 22:04:31,9.70,9.70,9.70,99.90,1118037,26,20277,-78
2025-03-28 22:05:02,9.70,9.70,9.70,99.90,1111662,26,20059,-82
2025-03-28 22:05:35,9.70,9.70,9.70,99.90,1108031,26,20570,-81
2025-03-28 22:06:05,9.70,9.70,9.70,99.90,1103702,26,19937,-80
2025-03-28 22:06:36,9.60,9.60,9.60,99.90,1117613,26,19961,-80
2025-03-28 22:07:06,9.60,9.60,9.60,99.90,1124632,26,20391,-79
2025-03-28 22:07:37,9.60,9.60,9.60,99.90,1120466,26,19936,-79
2025-03-28 22:08:07,9.60,9.60,9.60,99.90,1118320,26,19933,-80
2025-03-28 22:08:40,9.60,9.60,9.60,99.90,1118464,26,19936,-80
2025-03-28 22:09:10,9.60,9.60,9.60,99.90,1118530,26,19962,-77
2025-03-28 22:09:47,9.60,9.60,9.60,99.90,1119134,26,19935,-80
2025-03-28 22:10:17,9.60,9.60,9.60,99.90,1112236,26,19957,-78
2025-03-28 22:10:48,9.60,9.60,9.60,99.90,1111877,26,19930,-78
2025-03-28 22:11:18,9.60,9.60,9.60,99.90,1117657,26,19955,-80
2025-03-28 22:15:12,9.60,9.60,9.60,99.90,1119533,26,19994,-80
2025-03-28 22:15:42,9.50,9.50,9.50,99.90,1115033,26,20367,-83
2025-03-28 22:16:13,9.40,9.40,9.40,99.90,1119133,26,19950,-80
2025-03-28 22:17:14,9.40,9.40,9.40,99.90,1119084,26,19937,-81
2025-03-28 22:17:45,9.30,9.30,9.30,99.90,1119460,26,19929,-80
2025-03-28 22:19:56,9.30,9.30,9.30,99.90,1119221,26,20019,-81
2025-03-28 22:20:26,9.30,9.30,9.30,99.90,1118626,26,19938,-80
2025-03-28 22:21:15,9.20,9.20,9.20,99.90,1118678,26,19939,-80
2025-03-28 22:22:21,9.30,9.30,9.30,99.90,1119152,26,19933,-80
2025-03-28 22:22:51,9.30,9.30,9.30,99.90,1114850,26,20088,-81
2025-03-28 22:23:22,9.30,9.30,9.30,99.90,1125980,26,19979,-80
2025-03-28 22:23:53,9.20,9.20,9.20,99.90,1121870,26,19936,-81
2025-03-28 22:24:23,9.30,9.30,9.30,99.90,1125609,26,20286,-83
2025-03-28 22:25:06,9.20,9.20,9.20,99.90,1125597,26,19928,-80
2025-03-28 22:25:37,9.20,9.20,9.20,99.90,1113519,26,19929,-80
2025-03-28 22:26:07,9.20,9.20,9.20,99.90,1121638,26,19928,-81
2025-03-28 22:26:38,9.20,9.20,9.20,99.90,1117506,26,19953,-81
2025-03-28 22:27:08,9.20,9.20,9.20,99.90,1116923,26,19957,-81
2025-03-28 22:27:39,9.20,9.20,9.20,99.90,1114044,26,19937,-82
2025-03-28 22:32:41,9.30,9.30,9.30,99.90,1119496,26,19933,-80
2025-03-28 22:33:12,9.20,9.20,9.20,99.90,1112119,26,19941,-80
2025-03-28 22:35:29,9.20,9.20,9.20,99.90,1111792,26,19996,-80
2025-03-28 22:35:59,9.20,9.20,9.20,99.90,1119546,26,20236,-80
2025-03-28 22:37:04,9.10,9.10,9.10,99.90,1119483,26,19937,-80
2025-03-28 22:38:09,9.10,9.10,9.10,99.90,1119207,26,19933,-80
2025-03-28 22:39:20,9.10,9.10,9.10,99.90,1119436,26,19936,-80
2025-03-28 22:41:18,8.90,8.90,8.90,99.90,1118386,26,19936,-80
2025-03-28 22:41:49,8.90,8.90,8.90,99.90,1118060,26,19939,-81
2025-03-28 22:42:20,8.90,8.90,8.90,99.90,1118723,26,19929,-81
2025-03-28 22:43:34,8.90,8.90,8.90,99.90,1119014,26,19936,-80
2025-03-28 22:46:59,8.80,8.80,8.80,99.90,1115474,26,19972,-81
2025-03-28 22:48:07,8.90,8.90,8.90,99.90,1119311,26,19928,-80
2025-03-28 22:52:59,8.80,8.80,8.80,99.90,1124515,26,20361,-81
2025-03-28 22:55:29,8.80,8.80,8.80,99.90,1127046,26,20351,-79
2025-03-28 22:56:00,8.80,8.80,8.80,99.90,1122050,26,19997,-82
2025-03-28 22:56:30,8.80,8.80,8.80,99.90,1121962,26,20421,-82
2025-03-28 22:57:01,8.80,8.80,8.80,99.90,1116237,26,19932,-82
2025-03-28 22:57:32,8.70,8.70,8.70,99.90,1114666,26,20227,-82
2025-03-28 22:58:02,8.70,8.70,8.70,99.90,1121587,26,19948,-81
2025-03-28 22:58:33,8.70,8.70,8.70,99.90,1111095,26,19933,-83
2025-03-28 22:59:04,8.70,8.70,8.70,99.90,1106728,26,19960,-83
2025-03-28 22:59:34,8.60,8.60,8.60,99.90,1107286,26,19961,-81
2025-03-28 23:00:05,8.70,8.70,8.70,99.90,1104540,26,20035,-82
2025-03-28 23:00:43,8.60,8.60,8.60,99.90,1112360,26,19969,-81
2025-03-28 23:01:15,8.60,8.60,8.60,99.90,1121775,26,19928,-82
2025-03-28 23:01:45,8.60,8.60,8.60,99.90,1119889,26,20280,-81
2025-03-28 23:02:16,8.50,8.50,8.50,99.90,1119261,26,20392,-85
2025-03-28 23:02:46,8.60,8.60,8.60,99.90,1123004,26,20246,-81
2025-03-28 23:03:17,8.50,8.50,8.50,99.90,1126527,26,19932,-81
2025-03-28 23:03:48,8.50,8.50,8.50,99.90,1126333,26,19932,-83
2025-03-28 23:04:18,8.40,8.40,8.40,99.90,1126639,26,20250,-81
2025-03-28 23:04:49,8.50,8.50,8.50,99.90,1126276,26,20247,-81
2025-03-28 23:05:29,8.50,8.50,8.50,99.90,1127594,26,19936,-80
2025-03-28 23:05:59,8.50,8.50,8.50,99.90,1122652,26,19975,-80
2025-03-28 23:07:01,8.40,8.40,8.40,99.90,1127480,26,20001,-81
2025-03-28 23:07:40,8.40,8.40,8.40,99.90,1119618,26,19998,-80
2025-03-28 23:08:11,8.50,8.50,8.50,99.90,1115654,26,20201,-85
2025-03-28 23:08:41,8.50,8.50,8.50,99.90,1117468,26,19929,-81
2025-03-28 23:09:12,8.50,8.50,8.50,99.90,1110404,26,19958,-82
2025-03-28 23:09:43,8.50,8.50,8.50,99.90,1110865,26,19930,-81
2025-03-28 23:10:14,8.50,8.50,8.50,99.90,1110823,26,19966,-82
2025-03-28 23:10:44,8.50,8.50,8.50,99.90,1111251,26,20140,-81
2025-03-28 23:11:15,8.50,8.50,8.50,99.90,1123337,26,19928,-82
2025-03-28 23:11:46,8.50,8.50,8.50,99.90,1112067,26,19936,-83
2025-03-28 23:12:17,8.60,8.60,8.60,99.90,1117821,26,19968,-83
2025-03-28 23:12:47,8.60,8.60,8.60,99.90,1114615,26,20006,-83
2025-03-28 23:13:18,8.60,8.60,8.60,99.90,1114703,26,19979,-82
2025-03-28 23:13:49,8.50,8.50,8.50,99.90,1114783,26,20360,-81
2025-03-28 23:14:19,8.60,8.60,8.60,99.90,1117909,26,19935,-80
2025-03-28 23:14:51,8.60,8.60,8.60,99.90,1110071,26,19929,-85
2025-03-28 23:15:22,8.60,8.60,8.60,99.90,1106696,26,19936,-81
2025-03-28 23:15:53,8.60,8.60,8.60,99.90,1113389,26,20369,-80
2025-03-28 23:16:23,8.50,8.50,8.50,99.90,1114066,26,20006,-82
2025-03-28 23:16:54,8.60,8.60,8.60,99.90,1125934,26,20275,-81
2025-03-28 23:17:24,8.60,8.60,8.60,99.90,1120704,26,19929,-83
2025-03-28 23:17:55,8.50,8.50,8.50,99.90,1117886,26,19953,-83
2025-03-28 23:18:25,8.60,8.60,8.60,99.90,1123009,26,19957,-79
2025-03-28 23:18:56,8.50,8.50,8.50,99.90,1126091,26,19932,-80
2025-03-28 23:19:27,8.50,8.50,8.50,99.90,1125561,26,19969,-82
2025-03-28 23:19:57,8.50,8.50,8.50,99.90,1123070,26,19941,-80
2025-03-28 23:20:28,8.60,8.60,8.60,99.90,1125629,26,20240,-79
2025-03-28 23:20:58,8.60,8.60,8.60,99.90,1128940,26,20000,-81
2025-03-28 23:21:29,8.60,8.60,8.60,99.90,1115006,26,19929,-80
2025-03-28 23:21:59,8.60,8.60,8.60,99.90,1114939,26,20333,-79
2025-03-28 23:22:31,8.50,8.50,8.50,99.90,1117039,26,19939,-81
2025-03-28 23:23:02,8.60,8.60,8.60,99.90,1117805,26,20342,-81
2025-03-28 23:23:33,8.50,8.50,8.50,99.90,1124977,26,19956,-81
2025-03-28 23:24:03,8.50,8.50,8.50,99.90,1124768,26,19936,-81
2025-03-28 23:24:34,8.50,8.50,8.50,99.90,1120258,26,19960,-80
2025-03-28 23:25:04,8.50,8.50,8.50,99.90,1116006,26,19935,-80
2025-03-28 23:25:35,8.50,8.50,8.50,99.90,1118972,26,19953,-79
2025-03-28 23:26:05,8.50,8.50,8.50,99.90,1117840,26,20908,-82
2025-03-28 23:26:36,8.60,8.60,8.60,99.90,1120746,26,19933,-80
2025-03-28 23:27:07,8.60,8.60,8.60,99.90,1120540,26,19982,-83
2025-03-28 23:27:37,8.50,8.50,8.50,99.90,1108056,26,19942,-83
2025-03-28 23:28:08,8.50,8.50,8.50,99.90,1115137,26,19936,-82
2025-03-28 23:28:38,8.50,8.50,8.50,99.90,1108093,26,19974,-82
2025-03-28 23:29:09,8.50,8.50,8.50,99.90,1116549,26,19957,-82
2025-03-28 23:29:40,8.50,8.50,8.50,99.90,1125964,26,19932,-80
2025-03-28 23:30:10,8.50,8.50,8.50,99.90,1116642,26,19969,-81
2025-03-28 23:30:41,8.50,8.50,8.50,99.90,1109751,26,20045,-82
2025-03-28 23:31:13,8.50,8.50,8.50,99.90,1110959,26,20639,-82
2025-03-28 23:31:43,8.40,8.40,8.40,99.90,1114504,26,19940,-84
2025-03-28 23:32:14,8.40,8.40,8.40,99.90,1121411,26,20433,-82
2025-03-28 23:32:45,8.40,8.40,8.40,99.90,1117611,26,19929,-81
2025-03-28 23:33:15,8.40,8.40,8.40,99.90,1110532,26,20365,-81
2025-03-28 23:33:46,8.40,8.40,8.40,99.90,1116175,26,19936,-81
2025-03-28 23:34:16,8.40,8.40,8.40,99.90,1112032,26,19929,-80
2025-03-28 23:34:47,8.40,8.40,8.40,99.90,1122826,26,20453,-82
2025-03-28 23:35:18,8.40,8.40,8.40,99.90,1122080,26,19930,-82
2025-03-28 23:35:48,8.40,8.40,8.40,99.90,1117688,26,19936,-81
2025-03-28 23:36:19,8.40,8.40,8.40,99.90,1119836,26,19929,-82
2025-03-28 23:36:50,8.40,8.40,8.40,99.90,1122160,26,19982,-80
2025-03-28 23:37:21,8.30,8.30,8.30,99.90,1120123,26,19965,-81
2025-03-28 23:37:51,8.30,8.30,8.30,99.90,1125532,26,19944,-82
2025-03-28 23:38:22,8.30,8.30,8.30,99.90,1119805,26,20350,-81
2025-03-28 23:38:52,8.30,8.30,8.30,99.90,1114824,26,20061,-82
2025-03-28 23:39:23,8.30,8.30,8.30,99.90,1117750,26,19929,-81
2025-03-28 23:39:54,8.30,8.30,8.30,99.90,1113289,26,19930,-81
2025-03-28 23:40:24,8.30,8.30,8.30,99.90,1115825,26,19940,-81
2025-03-28 23:40:55,8.20,8.20,8.20,99.90,1122727,26,19948,-82
2025-03-28 23:41:26,8.30,8.30,8.30,99.90,1115665,26,20682,-81
2025-03-28 23:41:58,8.30,8.30,8.30,99.90,1118632,26,19929,-81
2025-03-28 23:42:29,8.30,8.30,8.30,99.90,1106187,26,19930,-82
2025-03-28 23:42:59,8.30,8.30,8.30,99.90,1100159,26,20350,-82
2025-03-28 23:43:30,8.30,8.30,8.30,99.90,1102023,26,19942,-83
2025-03-28 23:44:00,8.40,8.40,8.40,99.90,1107497,26,19979,-83
2025-03-28 23:44:31,8.40,8.40,8.40,99.90,1111940,26,19936,-82
2025-03-28 23:45:02,8.30,8.30,8.30,99.90,1122330,26,19928,-82
2025-03-28 23:45:33,8.30,8.30,8.30,99.90,1126029,26,19929,-81
2025-03-28 23:46:04,8.30,8.30,8.30,99.90,1118965,26,19999,-83
2025-03-28 23:46:35,8.30,8.30,8.30,99.90,1119802,26,19933,-83
2025-03-28 23:47:05,8.30,8.30,8.30,99.90,1116743,26,19936,-83
2025-03-28 23:47:36,8.30,8.30,8.30,99.90,1116621,26,20340,-82
2025-03-28 23:48:07,8.20,8.20,8.20,99.90,1120830,26,19948,-82
2025-03-28 23:48:37,8.30,8.30,8.30,99.90,1122076,26,20243,-83
2025-03-28 23:49:08,8.30,8.30,8.30,99.90,1121703,26,20315,-81
2025-03-28 23:49:38,8.30,8.30,8.30,99.90,1123418,26,19935,-82
2025-03-28 23:50:09,8.30,8.30,8.30,99.90,1121681,26,19932,-81
2025-03-28 23:50:39,8.30,8.30,8.30,99.90,1117767,26,20010,-81
2025-03-28 23:51:10,8.30,8.30,8.30,99.90,1123811,26,20334,-82
2025-03-28 23:51:41,8.30,8.30,8.30,99.90,1119931,26,19998,-81
2025-03-28 23:52:11,8.30,8.30,8.30,99.90,1120781,26,20293,-81
2025-03-28 23:52:42,8.30,8.30,8.30,99.90,1114322,26,19998,-82
2025-03-28 23:53:12,8.30,8.30,8.30,99.90,1110948,26,20185,-83
2025-03-28 23:53:43,8.20,8.20,8.20,99.90,1111735,26,20379,-80
2025-03-28 23:54:13,8.20,8.20,8.20,99.90,1115486,26,19948,-79
2025-03-28 23:54:44,8.20,8.20,8.20,99.90,1120000,26,19929,-82
2025-03-28 23:55:15,8.20,8.20,8.20,99.90,1121276,26,20396,-81
2025-03-28 23:55:45,8.20,8.20,8.20,99.90,1121745,26,19929,-81
2025-03-28 23:56:16,8.30,8.30,8.30,99.90,1118017,26,19928,-81
2025-03-28 23:56:46,8.20,8.20,8.20,99.90,1124598,26,19968,-80
2025-03-28 23:57:17,8.20,8.20,8.20,99.90,1112660,26,19989,-80
2025-03-28 23:57:48,8.20,8.20,8.20,99.90,1113756,26,20427,-80
2025-03-28 23:58:18,8.20,8.20,8.20,99.90,1113671,26,19999,-79
2025-03-28 23:58:49,8.20,8.20,8.20,99.90,1106778,26,20402,-80
2025-03-28 23:59:19,8.20,8.20,8.20,99.90,1116110,26,19929,-80
2025-03-28 23:59:50,8.20,8.20,8.20,99.90,1110691,26,19937,-79