2025-03-28 00:00:24,5.00,5.00,5.00,99.90,1115244,26,19973,-68
2025-03-28 00:00:54,5.00,5.00,5.00,99.90,1116649,26,19979,-68
2025-03-28 00:01:25,5.00,5.00,5.00,99.90,1112173,26,20002,-68
2025-03-28 00:01:55,4.90,4.90,4.90,99.90,1115242,26,19969,-68
2025-03-28 00:02:26,4.90,4.90,4.90,99.90,1108222,26,20584,-68
2025-03-28 00:02:57,4.90,4.90,4.90,99.90,1116909,26,20081,-68
2025-03-28 00:03:27,4.90,4.90,4.90,99.90,1114226,26,19933,-69
2025-03-28 00:03:58,5.00,5.00,5.00,99.90,1117457,26,21312,-66
2025-03-28 00:04:28,4.90,4.90,4.90,99.90,1114545,26,20048,-67
2025-03-28 00:04:59,4.90,4.90,4.90,99.90,1117282,26,20002,-67
2025-03-28 00:05:30,4.90,4.90,4.90,99.90,1115163,26,19991,-68
2025-03-28 00:06:01,4.90,4.90,4.90,99.90,1115424,26,19932,-68
2025-03-28 00:06:31,4.90,4.90,4.90,99.90,1114539,26,20770,-69
2025-03-28 00:07:02,5.00,5.00,5.00,99.90,1112473,26,19930,-68
2025-03-28 00:07:32,5.00,5.00,5.00,99.90,1119851,26,20390,-67
2025-03-28 00:08:03,5.00,5.00,5.00,99.90,1124673,26,19952,-67
2025-03-28 00:08:34,5.00,5.00,5.00,99.90,1123423,26,19980,-68
2025-03-28 00:09:04,5.00,5.00,5.00,99.90,1123360,26,20614,-67
2025-03-28 00:09:35,5.00,5.00,5.00,99.90,1121553,26,20153,-69
2025-03-28 00:10:06,5.00,5.00,5.00,99.90,1121088,26,20379,-69
2025-03-28 00:10:36,5.00,5.00,5.00,99.90,1123653,26,19928,-70
2025-03-28 00:11:07,5.00,5.00,5.00,99.90,1129137,26,19928,-68
2025-03-28 00:11:37,5.00,5.00,5.00,99.90,1122698,26,19928,-69
2025-03-28 00:12:08,5.00,5.00,5.00,99.90,1122622,26,19970,-67
2025-03-28 00:12:38,5.00,5.00,5.00,99.90,1121595,26,20267,-67
2025-03-28 00:13:09,4.90,4.90,4.90,99.90,1117349,26,19936,-67
2025-03-28 00:13:39,5.00,5.00,5.00,99.90,1120274,26,20050,-68
2025-03-28 00:14:10,4.90,4.90,4.90,99.90,1123237,26,20018,-68
2025-03-28 00:14:40,4.90,4.90,4.90,99.90,1120155,26,19974,-68
2025-03-28 00:15:11,4.90,4.90,4.90,99.90,1124520,26,19936,-67
2025-03-28 00:15:42,4.90,4.90,4.90,99.90,1127695,26,19927,-68
2025-03-28 00:16:13,4.90,4.90,4.90,99.90,1123715,26,19940,-68
2025-03-28 00:16:44,4.90,4.90,4.90,99.90,1119434,26,19936,-69
2025-03-28 00:17:15,4.90,4.90,4.90,99.90,1115102,26,19940,-68
2025-03-28 00:17:45,4.90,4.90,4.90,99.90,1107714,26,20033,-68
2025-03-28 00:18:16,4.90,4.90,4.90,99.90,1111831,26,19997,-66
2025-03-28 00:18:46,5.00,5.00,5.00,99.90,1118051,26,19928,-67
2025-03-28 00:19:17,4.90,4.90,4.90,99.90,1114747,26,19936,-67
2025-03-28 00:19:47,5.00,5.00,5.00,99.90,1114890,26,19935,-67
2025-03-28 00:20:18,4.90,4.90,4.90,99.90,1115235,26,19929,-67
2025-03-28 00:20:49,4.90,4.90,4.90,99.90,1115970,26,19929,-67
2025-03-28 00:21:19,4.90,4.90,4.90,99.90,1107166,26,20410,-67
2025-03-28 00:21:50,4.80,4.80,4.80,99.90,1107733,26,20574,-67
2025-03-28 00:22:20,4.80,4.80,4.80,99.90,1107482,26,19969,-67
2025-03-28 00:22:51,4.90,4.90,4.90,99.90,1111222,26,19977,-68
2025-03-28 00:23:21,4.80,4.80,4.80,99.90,1119082,26,19946,-67
2025-03-28 00:23:52,4.90,4.90,4.90,99.90,1117033,26,19940,-67
2025-03-28 00:24:22,4.90,4.90,4.90,99.90,1114710,26,19936,-67
2025-03-28 00:24:53,4.90,4.90,4.90,99.90,1117263,26,19968,-68
2025-03-28 00:25:24,4.90,4.90,4.90,99.90,1111225,26,19997,-67
2025-03-28 00:25:54,4.90,4.90,4.90,99.90,1107911,26,20303,-68
2025-03-28 00:26:25,4.90,4.90,4.90,99.90,1108371,26,19961,-67
2025-03-28 00:26:56,4.90,4.90,4.90,99.90,1096033,26,19939,-67
2025-03-28 00:27:26,4.90,4.90,4.90,99.90,1105729,26,19945,-68
2025-03-28 00:27:57,4.90,4.90,4.90,99.90,1109972,26,19929,-69
2025-03-28 00:28:27,4.90,4.90,4.90,99.90,1108998,26,20334,-70
2025-03-28 00:28:58,4.90,4.90,4.90,99.90,1115096,26,19937,-70
2025-03-28 00:29:29,4.90,4.90,4.90,99.90,1114503,26,19994,-69
2025-03-28 00:30:08,4.90,4.90,4.90,99.90,1115355,26,20052,-70
2025-03-28 00:30:38,4.90,4.90,4.90,99.90,1108164,26,19943,-69
2025-03-28 00:31:11,4.90,4.90,4.90,99.90,1114844,26,20384,-69
2025-03-28 00:31:42,4.90,4.90,4.90,99.90,1114569,26,20032,-70
2025-03-28 00:32:15,4.90,4.90,4.90,99.90,1117636,26,19961,-71
2025-03-28 00:32:49,4.80,4.80,4.80,99.90,1114878,26,20522,-70
2025-03-28 00:33:19,4.80,4.80,4.80,99.90,1114690,26,20295,-68
2025-03-28 00:33:50,4.80,4.80,4.80,99.90,1116087,26,19929,-69
2025-03-28 00:34:20,4.80,4.80,4.80,99.90,1115163,26,19987,-70
2025-03-28 00:34:51,4.90,4.90,4.90,99.90,1115028,26,20655,-69
2025-03-28 00:35:33,4.90,4.90,4.90,99.90,1114839,26,19936,-69
2025-03-28 00:36:04,4.90,4.90,4.90,99.90,1108521,26,20692,-69
2025-03-28 00:36:34,4.90,4.90,4.90,99.90,1114450,26,19940,-68
2025-03-28 00:37:05,4.90,4.90,4.90,99.90,1114889,26,19929,-69
2025-03-28 00:37:36,4.90,4.90,4.90,99.90,1113831,26,19992,-69
2025-03-28 00:38:06,4.90,4.90,4.90,99.90,1115382,26,20233,-69
2025-03-28 00:38:37,4.90,4.90,4.90,99.90,1115063,26,19936,-70
2025-03-28 00:39:07,4.90,4.90,4.90,99.90,1114716,26,20102,-68
2025-03-28 00:39:38,4.90,4.90,4.90,99.90,1114415,26,20632,-68
2025-03-28 00:40:08,4.90,4.90,4.90,99.90,1115246,26,19948,-68
2025-03-28 00:40:39,4.90,4.90,4.90,99.90,1114680,26,20340,-69
2025-03-28 00:41:10,4.90,4.90,4.90,99.90,1114683,26,19966,-68
2025-03-28 00:41:40,4.90,4.90,4.90,99.90,1114874,26,20368,-69
2025-03-28 00:42:11,4.90,4.90,4.90,99.90,1115330,26,20360,-68
2025-03-28 00:42:41,4.80,4.80,4.80,99.90,1115132,26,20359,-69
2025-03-28 00:43:41,4.90,4.90,4.90,99.90,1115094,26,19933,-69
2025-03-28 00:44:12,4.80,4.80,4.80,99.90,1105405,26,19929,-69
2025-03-28 00:44:42,4.80,4.80,4.80,99.90,1114689,26,19953,-69
2025-03-28 00:45:13,4.80,4.80,4.80,99.90,1114932,26,19936,-69
2025-03-28 00:45:44,4.80,4.80,4.80,99.90,1114902,26,19975,-69
2025-03-28 00:46:15,4.80,4.80,4.80,99.90,1115133,26,19933,-68
2025-03-28 00:46:45,4.80,4.80,4.80,99.90,1115015,26,20048,-69
2025-03-28 00:47:16,4.80,4.80,4.80,99.90,1117327,26,20453,-68
2025-03-28 00:47:47,4.70,4.70,4.70,99.90,1119603,26,19939,-70
2025-03-28 00:48:17,4.70,4.70,4.70,99.90,1115047,26,19929,-68
2025-03-28 00:48:48,4.70,4.70,4.70,99.90,1114865,26,19936,-68
2025-03-28 00:49:18,4.70,4.70,4.70,99.90,1114794,26,20615,-69
2025-03-28 00:49:49,4.70,4.70,4.70,99.90,1116913,26,19969,-69
2025-03-28 00:50:19,4.70,4.70,4.70,99.90,1118787,26,19944,-69
2025-03-28 00:50:50,4.70,4.70,4.70,99.90,1119768,26,19944,-69
2025-03-28 00:51:21,4.70,4.70,4.70,99.90,1122058,26,20260,-69
2025-03-28 00:51:51,4.70,4.70,4.70,99.90,1123051,26,19932,-69
2025-03-28 00:52:22,4.60,4.60,4.60,99.90,1125266,26,19936,-70
2025-03-28 00:52:52,4.60,4.60,4.60,99.90,1123158,26,19928,-69
2025-03-28 00:53:23,4.60,4.60,4.60,99.90,1122725,26,19978,-69
2025-03-28 00:53:53,4.60,4.60,4.60,99.90,1118550,26,19978,-68
2025-03-28 00:54:24,4.60,4.60,4.60,99.90,1119289,26,20256,-69
2025-03-28 00:54:55,4.60,4.60,4.60,99.90,1119859,26,20260,-68
2025-03-28 00:55:25,4.60,4.60,4.60,99.90,1045108,26,19939,-68
2025-03-28 00:55:56,4.70,4.70,4.70,99.90,1118189,26,20520,-68
2025-03-28 00:56:27,4.60,4.60,4.60,99.90,1123079,26,20522,-69
2025-03-28 00:56:58,4.60,4.60,4.60,99.90,1122484,26,20267,-68
2025-03-28 00:57:28,4.60,4.60,4.60,99.90,1122317,26,19951,-68
2025-03-28 00:57:59,4.60,4.60,4.60,99.90,1124724,26,19928,-71
2025-03-28 00:58:29,4.60,4.60,4.60,99.90,1124579,26,19939,-68
2025-03-28 00:59:00,4.60,4.60,4.60,99.90,1117332,26,19966,-68
2025-03-28 00:59:31,4.60,4.60,4.60,99.90,1121284,26,19978,-69
2025-03-28 01:00:02,4.60,4.60,4.60,99.90,1123129,26,19936,-69
2025-03-28 01:00:33,4.60,4.60,4.60,99.90,1116518,26,20023,-69
2025-03-28 01:01:03,4.60,4.60,4.60,99.90,1122091,26,19936,-69
2025-03-28 01:01:34,4.50,4.50,4.50,99.90,1122641,26,19935,-69
2025-03-28 01:02:05,4.60,4.60,4.60,99.90,1128232,26,19928,-69
2025-03-28 01:02:35,4.60,4.60,4.60,99.90,1127791,26,19940,-69
2025-03-28 01:03:06,4.60,4.60,4.60,99.90,1122555,26,20529,-69
2025-03-28 01:03:38,4.60,4.60,4.60,99.90,1118119,26,19928,-69
2025-03-28 01:04:08,4.70,4.70,4.70,99.90,1126114,26,19932,-70
2025-03-28 01:04:39,4.60,4.60,4.60,99.90,1122593,26,20371,-69
2025-03-28 01:05:09,4.60,4.60,4.60,99.90,1129820,26,19935,-69
2025-03-28 01:05:40,4.70,4.70,4.70,99.90,1122531,26,19935,-68
2025-03-28 01:06:11,4.60,4.60,4.60,99.90,1122691,26,19998,-69
2025-03-28 01:06:41,4.60,4.60,4.60,99.90,1123696,26,19949,-69
2025-03-28 01:07:12,4.60,4.60,4.60,99.90,1128130,26,19928,-69
2025-03-28 01:07:42,4.60,4.60,4.60,99.90,1125647,26,19953,-68
2025-03-28 01:08:13,4.60,4.60,4.60,99.90,1121537,26,19939,-68
2025-03-28 01:08:45,4.60,4.60,4.60,99.90,1117243,26,19957,-68
2025-03-28 01:09:15,4.60,4.60,4.60,99.90,1117737,26,19995,-68
2025-03-28 01:09:46,4.60,4.60,4.60,99.90,1127657,26,19996,-68
2025-03-28 01:10:16,4.60,4.60,4.60,99.90,1123081,26,20972,-69
2025-03-28 01:10:47,4.60,4.60,4.60,99.90,1122779,26,20197,-68
2025-03-28 01:11:17,4.60,4.60,4.60,99.90,1120433,26,19958,-70
2025-03-28 01:11:48,4.60,4.60,4.60,99.90,1118251,26,19960,-68
2025-03-28 01:12:18,4.60,4.60,4.60,99.90,1123078,26,20035,-68
2025-03-28 01:12:49,4.60,4.60,4.60,99.90,1122810,26,20269,-68
2025-03-28 01:13:19,4.60,4.60,4.60,99.90,1122587,26,20584,-68
2025-03-28 01:13:50,4.60,4.60,4.60,99.90,1123510,26,20256,-68
2025-03-28 01:14:21,4.60,4.60,4.60,99.90,1122540,26,20341,-68
2025-03-28 01:14:51,4.60,4.60,4.60,99.90,1122377,26,19928,-67
2025-03-28 01:15:22,4.60,4.60,4.60,99.90,1107741,26,19929,-67
2025-03-28 01:15:52,4.60,4.60,4.60,99.90,1108493,26,19930,-67
2025-03-28 01:16:23,4.60,4.60,4.60,99.90,1115322,26,19963,-67
2025-03-28 01:16:54,4.60,4.60,4.60,99.90,1115701,26,19937,-68
2025-03-28 01:17:24,4.60,4.60,4.60,99.90,1125926,26,19936,-68
2025-03-28 01:17:55,4.60,4.60,4.60,99.90,1126818,26,20254,-68
2025-03-28 01:18:26,4.60,4.60,4.60,99.90,1125328,26,20397,-68
2025-03-28 01:18:56,4.60,4.60,4.60,99.90,1124297,26,19934,-68
2025-03-28 01:19:27,4.50,4.50,4.50,99.90,1127235,26,19991,-67
2025-03-28 01:19:58,4.50,4.50,4.50,99.90,1125360,26,19932,-68
2025-03-28 01:20:28,4.50,4.50,4.50,99.90,1127513,26,19940,-68
2025-03-28 01:20:59,4.50,4.50,4.50,99.90,1128466,26,19929,-68
2025-03-28 01:21:30,4.50,4.50,4.50,99.90,1129624,26,19928,-68
2025-03-28 01:22:00,4.50,4.50,4.50,99.90,1129759,26,19931,-68
2025-03-28 01:22:31,4.50,4.50,4.50,99.90,1129398,26,20378,-69
2025-03-28 01:23:02,4.50,4.50,4.50,99.90,1123962,26,19960,-68
2025-03-28 01:23:32,4.50,4.50,4.50,99.90,1126071,26,19929,-69
2025-03-28 01:24:04,4.50,4.50,4.50,99.90,1124010,26,19974,-70
2025-03-28 01:24:34,4.40,4.40,4.40,99.90,1128349,26,20496,-69
2025-03-28 01:25:05,4.40,4.40,4.40,99.90,1129401,26,19932,-70
2025-03-28 01:25:36,4.40,4.40,4.40,99.90,1122295,26,19928,-69
2025-03-28 01:26:06,4.40,4.40,4.40,99.90,1121916,26,20379,-69
2025-03-28 01:26:37,4.40,4.40,4.40,99.90,1116621,26,19969,-69
2025-03-28 01:27:08,4.40,4.40,4.40,99.90,1115405,26,19996,-68
2025-03-28 01:27:38,4.40,4.40,4.40,99.90,1129033,26,19983,-69
2025-03-28 01:28:09,4.30,4.30,4.30,99.90,1124784,26,20764,-68
2025-03-28 01:28:40,4.30,4.30,4.30,99.90,1129084,26,19964,-68
2025-03-28 01:29:10,4.30,4.30,4.30,99.90,1129440,26,19928,-69
2025-03-28 01:29:41,4.30,4.30,4.30,99.90,1129357,26,19928,-69
2025-03-28 01:30:12,4.30,4.30,4.30,99.90,1129749,26,19927,-69
2025-03-28 01:30:43,4.30,4.30,4.30,99.90,1115632,26,19965,-69
2025-03-28 01:31:13,4.30,4.30,4.30,99.90,1121855,26,20607,-69
2025-03-28 01:31:44,4.30,4.30,4.30,99.90,1122048,26,19998,-68
2025-03-28 01:32:15,4.30,4.30,4.30,99.90,1122947,26,20011,-68
2025-03-28 01:32:45,4.30,4.30,4.30,99.90,1129201,26,19935,-68
2025-03-28 01:33:16,4.30,4.30,4.30,99.90,1128760,26,20429,-69
2025-03-28 01:33:47,4.30,4.30,4.30,99.90,1116240,26,19929,-68
2025-03-28 01:34:17,4.30,4.30,4.30,99.90,1122210,26,19929,-69
2025-03-28 01:34:48,4.30,4.30,4.30,99.90,1121533,26,19958,-69
2025-03-28 01:35:18,4.20,4.20,4.20,99.90,1121889,26,19944,-69
2025-03-28 01:35:49,4.20,4.20,4.20,99.90,1129815,26,19934,-67
2025-03-28 01:36:20,4.20,4.20,4.20,99.90,1127992,26,19928,-68
2025-03-28 01:36:50,4.20,4.20,4.20,99.90,1124177,26,19939,-69
2025-03-28 01:37:21,4.20,4.20,4.20,99.90,1127420,26,19927,-69
2025-03-28 01:37:51,4.10,4.10,4.10,99.90,1123788,26,19962,-68
2025-03-28 01:38:22,4.20,4.20,4.20,99.90,1129404,26,20382,-68
2025-03-28 01:38:53,4.10,4.10,4.10,99.90,1127804,26,19928,-67
2025-03-28 01:39:23,4.10,4.10,4.10,99.90,1124129,26,20555,-67
2025-03-28 01:39:54,4.10,4.10,4.10,99.90,1130283,26,19928,-69
2025-03-28 01:40:24,4.10,4.10,4.10,99.90,1122171,26,19935,-69
2025-03-28 01:40:55,4.10,4.10,4.10,99.90,1122412,26,19936,-69
2025-03-28 01:41:25,4.10,4.10,4.10,99.90,1121509,26,19942,-69
2025-03-28 01:41:56,4.10,4.10,4.10,99.90,1122222,26,19964,-70
2025-03-28 01:42:27,4.00,4.00,4.00,99.90,1128929,26,20031,-68
2025-03-28 01:42:57,4.00,4.00,4.00,99.90,1129836,26,19928,-67
2025-03-28 01:43:28,4.00,4.00,4.00,99.90,1128781,26,19952,-70
2025-03-28 01:43:58,4.00,4.00,4.00,99.90,1129641,26,19971,-69
2025-03-28 01:44:29,4.00,4.00,4.00,99.90,1125805,26,19952,-68
2025-03-28 01:45:00,4.00,4.00,4.00,99.90,1125991,26,19964,-67
2025-03-28 01:45:31,3.90,3.90,3.90,99.90,1129233,26,19927,-68
2025-03-28 01:46:01,4.00,4.00,4.00,99.90,1126717,26,19951,-67
2025-03-28 01:46:32,4.00,4.00,4.00,99.90,1129397,26,20089,-69
2025-03-28 01:47:03,4.00,4.00,4.00,99.90,1129837,26,20021,-68
2025-03-28 01:47:33,4.00,4.00,4.00,99.90,1124313,26,19948,-68
2025-03-28 01:48:04,4.00,4.00,4.00,99.90,1126954,26,20438,-70
2025-03-28 01:48:36,4.00,4.00,4.00,99.90,1128681,26,20055,-68
2025-03-28 01:49:06,4.00,4.00,4.00,99.90,1118272,26,20479,-68
2025-03-28 01:49:37,4.00,4.00,4.00,99.90,1119682,26,20367,-68
2025-03-28 01:50:07,4.00,4.00,4.00,99.90,1123626,26,19937,-68
2025-03-28 01:50:38,4.00,4.00,4.00,99.90,1129033,26,19932,-68
2025-03-28 01:51:09,4.00,4.00,4.00,99.90,1124342,26,20000,-68
2025-03-28 01:51:40,4.00,4.00,4.00,99.90,1123011,26,20525,-68
2025-03-28 01:52:10,4.00,4.00,4.00,99.90,1122814,26,19928,-69
2025-03-28 01:52:41,4.00,4.00,4.00,99.90,1122940,26,20341,-68
2025-03-28 01:53:12,4.00,4.00,4.00,99.90,1122428,26,19932,-68
2025-03-28 01:53:42,3.90,3.90,3.90,99.90,1122132,26,19929,-68
2025-03-28 01:54:13,4.00,4.00,4.00,99.90,1116023,26,19929,-69
2025-03-28 01:54:43,4.00,4.00,4.00,99.90,1126779,26,19936,-69
2025-03-28 01:55:15,3.90,3.90,3.90,99.90,1123410,26,19936,-70
2025-03-28 01:55:45,3.90,3.90,3.90,99.90,1127628,26,20379,-68
2025-03-28 01:56:16,3.90,3.90,3.90,99.90,1123108,26,20053,-68
2025-03-28 01:56:47,3.90,3.90,3.90,99.90,1122521,26,20344,-67
2025-03-28 01:57:17,3.90,3.90,3.90,99.90,1114995,26,20320,-68
2025-03-28 01:57:48,3.90,3.90,3.90,99.90,1126727,26,19929,-67
2025-03-28 01:58:19,3.90,3.90,3.90,99.90,1122609,26,19940,-68
2025-03-28 01:58:49,4.00,4.00,4.00,99.90,1125134,26,19992,-68
2025-03-28 01:59:20,4.00,4.00,4.00,99.90,1122262,26,20305,-68
2025-03-28 01:59:50,4.00,4.00,4.00,99.90,1129496,26,19996,-69
2025-03-28 02:00:34,4.00,4.00,4.00,99.90,1122087,26,19928,-69
2025-03-28 02:01:05,4.00,4.00,4.00,99.90,1118885,26,19941,-69
2025-03-28 02:01:36,4.00,4.00,4.00,99.90,1117515,26,20309,-68
2025-03-28 02:02:14,4.00,4.00,4.00,99.90,1119575,26,20691,-68
2025-03-28 02:03:03,4.00,4.00,4.00,99.90,1126779,26,20837,-68
2025-03-28 02:03:33,4.00,4.00,4.00,99.90,1122609,26,20425,-68
2025-03-28 02:04:04,4.00,4.00,4.00,99.90,1119251,26,19936,-68
2025-03-28 02:04:35,4.00,4.00,4.00,99.90,1118451,26,19929,-68
2025-03-28 02:05:06,3.90,3.90,3.90,99.90,1126190,26,20336,-68
2025-03-28 02:05:37,3.90,3.90,3.90,99.90,1118685,26,20396,-68
2025-03-28 02:06:07,3.90,3.90,3.90,99.90,1119395,26,19998,-69
2025-03-28 02:06:38,3.90,3.90,3.90,99.90,1123185,26,20365,-69
2025-03-28 02:07:09,3.90,3.90,3.90,99.90,1122974,26,19937,-69
2025-03-28 02:07:39,3.90,3.90,3.90,99.90,1125808,26,20457,-68
2025-03-28 02:08:10,4.00,4.00,4.00,99.90,1125445,26,19935,-68
2025-03-28 02:08:41,4.00,4.00,4.00,99.90,1117855,26,19943,-68
2025-03-28 02:09:11,4.00,4.00,4.00,99.90,1120144,26,19943,-68
2025-03-28 02:09:42,4.00,4.00,4.00,99.90,1122801,26,19936,-68
2025-03-28 02:10:12,4.00,4.00,4.00,99.90,1117041,26,20673,-68
2025-03-28 02:10:43,4.00,4.00,4.00,99.90,1119830,26,19936,-68
2025-03-28 02:11:14,4.00,4.00,4.00,99.90,1122101,26,19944,-68
2025-03-28 02:11:45,4.00,4.00,4.00,99.90,1121076,26,19943,-68
2025-03-28 02:12:15,4.00,4.00,4.00,99.90,1122140,26,20455,-68
2025-03-28 02:12:46,3.90,3.90,3.90,99.90,1122003,26,20233,-68
2025-03-28 02:13:16,3.90,3.90,3.90,99.90,1120877,26,20383,-68
2025-03-28 02:13:47,3.90,3.90,3.90,99.90,1121506,26,20663,-68
2025-03-28 02:14:18,3.90,3.90,3.90,99.90,1121940,26,20637,-68
2025-03-28 02:14:48,3.90,3.90,3.90,99.90,1115613,26,19940,-69
2025-03-28 02:15:19,3.90,3.90,3.90,99.90,1120752,26,19928,-69
2025-03-28 02:15:49,3.90,3.90,3.90,99.90,1121562,26,20569,-69
2025-03-28 02:16:20,3.90,3.90,3.90,99.90,1122115,26,19936,-68
2025-03-28 02:16:51,3.90,3.90,3.90,99.90,1115403,26,20014,-68
2025-03-28 02:17:22,3.90,3.90,3.90,99.90,1121995,26,19928,-69
2025-03-28 02:17:52,3.90,3.90,3.90,99.90,1114485,26,19929,-69
2025-03-28 02:18:23,3.90,3.90,3.90,99.90,1114593,26,19933,-68
2025-03-28 02:18:54,3.90,3.90,3.90,99.90,1114662,26,20210,-68
2025-03-28 02:19:25,3.90,3.90,3.90,99.90,1114616,26,19929,-68
2025-03-28 02:19:55,3.90,3.90,3.90,99.90,1122288,26,19929,-69
2025-03-28 02:20:26,3.80,3.80,3.80,99.90,1121555,26,20533,-69
2025-03-28 02:20:56,3.90,3.90,3.90,99.90,1122080,26,20305,-68
2025-03-28 02:21:27,3.90,3.90,3.90,99.90,1121896,26,19980,-67
2025-03-28 02:21:58,3.90,3.90,3.90,99.90,1121957,26,19936,-68
2025-03-28 02:22:28,3.80,3.80,3.80,99.90,1121899,26,20389,-68
2025-03-28 02:22:59,3.80,3.80,3.80,99.90,1122189,26,19932,-68
2025-03-28 02:23:30,3.90,3.90,3.90,99.90,1121656,26,19934,-68
2025-03-28 02:24:01,3.90,3.90,3.90,99.90,1122230,26,19936,-69
2025-03-28 02:24:31,3.90,3.90,3.90,99.90,1121712,26,19940,-68
2025-03-28 02:25:02,3.90,3.90,3.90,99.90,1122454,26,19936,-69
2025-03-28 02:25:33,3.90,3.90,3.90,99.90,1121823,26,20371,-69
2025-03-28 02:26:04,3.90,3.90,3.90,99.90,1122119,26,19928,-69
2025-03-28 02:26:37,3.90,3.90,3.90,99.90,1122294,26,19952,-69
2025-03-28 02:27:08,3.90,3.90,3.90,99.90,1117295,26,19936,-68
2025-03-28 02:27:39,3.90,3.90,3.90,99.90,1122070,26,19955,-69
2025-03-28 02:28:10,3.90,3.90,3.90,99.90,1122614,26,19990,-69
2025-03-28 02:28:41,3.80,3.80,3.80,99.90,1122097,26,19935,-68
2025-03-28 02:29:11,3.80,3.80,3.80,99.90,1122008,26,20359,-69
2025-03-28 02:29:42,3.90,3.90,3.90,99.90,1120712,26,19935,-68
2025-03-28 02:30:12,3.80,3.80,3.80,99.90,1122161,26,19928,-68
2025-03-28 02:30:43,3.90,3.90,3.90,99.90,1120309,26,19929,-68
2025-03-28 02:31:14,3.80,3.80,3.80,99.90,1122142,26,20328,-69
2025-03-28 02:31:45,3.80,3.80,3.80,99.90,1122009,26,19973,-68
2025-03-28 02:32:15,3.80,3.80,3.80,99.90,1121747,26,20388,-68
2025-03-28 02:32:46,3.80,3.80,3.80,99.90,1121903,26,19929,-68
2025-03-28 02:33:17,3.80,3.80,3.80,99.90,1116953,26,19941,-68
2025-03-28 02:33:47,3.80,3.80,3.80,99.90,1119405,26,20706,-68
2025-03-28 02:34:18,3.80,3.80,3.80,99.90,1122261,26,19929,-67
2025-03-28 02:34:48,3.80,3.80,3.80,99.90,1116776,26,19936,-67
2025-03-28 02:35:19,3.80,3.80,3.80,99.90,1120665,26,20023,-67
2025-03-28 02:35:50,3.80,3.80,3.80,99.90,1121740,26,19941,-68
2025-03-28 02:36:21,3.80,3.80,3.80,99.90,1122144,26,19935,-67
2025-03-28 02:36:51,3.80,3.80,3.80,99.90,1122072,26,19929,-67
2025-03-28 02:37:22,3.70,3.70,3.70,99.90,1122122,26,19960,-67
2025-03-28 02:37:53,3.70,3.70,3.70,99.90,1120198,26,19973,-68
2025-03-28 02:38:24,3.70,3.70,3.70,99.90,1122093,26,19933,-70
2025-03-28 02:39:00,3.70,3.70,3.70,99.90,1115416,26,19929,-68
2025-03-28 02:39:31,3.70,3.70,3.70,99.90,1108645,26,20310,-68
2025-03-28 02:40:02,3.70,3.70,3.70,99.90,1114747,26,19955,-68
2025-03-28 02:40:33,3.70,3.70,3.70,99.90,1114864,26,19933,-68
2025-03-28 02:41:03,3.70,3.70,3.70,99.90,1107643,26,20970,-68
2025-03-28 02:41:34,3.70,3.70,3.70,99.90,1114277,26,19933,-68
2025-03-28 02:42:05,3.70,3.70,3.70,99.90,1116410,26,19932,-68
2025-03-28 02:42:35,3.70,3.70,3.70,99.90,1124123,26,20408,-68
2025-03-28 02:43:06,3.70,3.70,3.70,99.90,1127591,26,19931,-68
2025-03-28 02:43:37,3.70,3.70,3.70,99.90,1120101,26,19950,-68
2025-03-28 02:44:08,3.70,3.70,3.70,99.90,1117772,26,19999,-68
2025-03-28 02:44:38,3.70,3.70,3.70,99.90,1123447,26,20370,-69
2025-03-28 02:45:09,3.70,3.70,3.70,99.90,1122600,26,19997,-69
2025-03-28 02:45:44,3.70,3.70,3.70,99.90,1122216,26,19936,-68
2025-03-28 02:46:14,3.70,3.70,3.70,99.90,1122624,26,20053,-68
2025-03-28 02:46:45,3.60,3.60,3.60,99.90,1118418,26,20212,-68
2025-03-28 02:47:15,3.60,3.60,3.60,99.90,1119640,26,20040,-68
2025-03-28 02:47:46,3.60,3.60,3.60,99.90,1122447,26,19976,-68
2025-03-28 02:48:19,3.60,3.60,3.60,99.90,1122585,26,21484,-68
2025-03-28 02:48:49,3.60,3.60,3.60,99.90,1123135,26,19929,-68
2025-03-28 02:49:20,3.60,3.60,3.60,99.90,1116963,26,19929,-68
2025-03-28 02:49:50,3.60,3.60,3.60,99.90,1120391,26,19929,-68
2025-03-28 02:50:21,3.60,3.60,3.60,99.90,1122754,26,19936,-69
2025-03-28 02:50:51,3.60,3.60,3.60,99.90,1117087,26,19936,-68
2025-03-28 02:51:22,3.60,3.60,3.60,99.90,1120745,26,19934,-68
2025-03-28 02:51:53,3.60,3.60,3.60,99.90,1116613,26,20047,-68
2025-03-28 02:52:23,3.60,3.60,3.60,99.90,1121248,26,20396,-69
2025-03-28 02:52:54,3.60,3.60,3.60,99.90,1122483,26,19968,-68
2025-03-28 02:53:24,3.60,3.60,3.60,99.90,1117163,26,19972,-68
2025-03-28 02:53:55,3.50,3.50,3.50,99.90,1121199,26,19928,-68
2025-03-28 02:54:25,3.50,3.50,3.50,99.90,1126705,26,19932,-68
2025-03-28 02:54:56,3.60,3.60,3.60,99.90,1125910,26,19968,-68
2025-03-28 02:55:27,3.50,3.50,3.50,99.90,1122340,26,19928,-68
2025-03-28 02:55:57,3.50,3.50,3.50,99.90,1122659,26,19928,-69
2025-03-28 02:56:28,3.50,3.50,3.50,99.90,1116514,26,20288,-69
2025-03-28 02:57:02,3.50,3.50,3.50,99.90,1121460,26,20510,-68
2025-03-28 02:57:33,3.50,3.50,3.50,99.90,1126512,26,19967,-69
2025-03-28 02:58:03,3.50,3.50,3.50,99.90,1122710,26,19936,-69
2025-03-28 02:58:34,3.50,3.50,3.50,99.90,1115585,26,20052,-66
2025-03-28 02:59:04,3.50,3.50,3.50,99.90,1121514,26,19956,-68
2025-03-28 02:59:35,3.50,3.50,3.50,99.90,1121929,26,19933,-68
2025-03-28 03:00:05,3.50,3.50,3.50,99.90,1122075,26,20214,-67
2025-03-28 03:00:36,3.50,3.50,3.50,99.90,1125750,26,20060,-68
2025-03-28 03:01:07,3.50,3.50,3.50,99.90,1128397,26,19935,-68
2025-03-28 03:01:38,3.50,3.50,3.50,99.90,1126032,26,19936,-68
2025-03-28 03:02:09,3.50,3.50,3.50,99.90,1121876,26,19936,-68
2025-03-28 03:02:40,3.50,3.50,3.50,99.90,1119658,26,19929,-68
2025-03-28 03:03:14,3.50,3.50,3.50,99.90,1116752,26,19928,-68
2025-03-28 03:03:44,3.50,3.50,3.50,99.90,1126928,26,19927,-68
2025-03-28 03:04:15,3.40,3.40,3.40,99.90,1119285,26,19937,-68
2025-03-28 03:04:45,3.40,3.40,3.40,99.90,1114564,26,20480,-68
2025-03-28 03:05:16,3.40,3.40,3.40,99.90,1115592,26,19937,-68
2025-03-28 03:05:46,3.40,3.40,3.40,99.90,1115036,26,19983,-68
2025-03-28 03:06:17,3.40,3.40,3.40,99.90,1118375,26,19940,-68
2025-03-28 03:06:47,3.40,3.40,3.40,99.90,1118073,26,19929,-68
2025-03-28 03:07:18,3.40,3.40,3.40,99.90,1123104,26,19929,-68
2025-03-28 03:07:52,3.50,3.50,3.50,99.90,1116223,26,19929,-68
2025-03-28 03:08:22,3.40,3.40,3.40,99.90,1124369,26,19946,-68
2025-03-28 03:08:53,3.40,3.40,3.40,99.90,1121798,26,19935,-72
2025-03-28 03:09:23,3.40,3.40,3.40,99.90,1121557,26,20586,-69
2025-03-28 03:09:54,3.40,3.40,3.40,99.90,1116588,26,20088,-70
2025-03-28 03:10:24,3.40,3.40,3.40,99.90,1123295,26,19941,-69
2025-03-28 03:10:55,3.40,3.40,3.40,99.90,1127658,26,19932,-68
2025-03-28 03:11:26,3.40,3.40,3.40,99.90,1127174,26,20321,-68
2025-03-28 03:11:57,3.40,3.40,3.40,99.90,1123761,26,19932,-67
2025-03-28 03:12:27,3.40,3.40,3.40,99.90,1121897,26,19997,-68
2025-03-28 03:12:58,3.40,3.40,3.40,99.90,1115928,26,19936,-68
2025-03-28 03:13:28,3.40,3.40,3.40,99.90,1113254,26,19929,-68
2025-03-28 03:13:59,3.40,3.40,3.40,99.90,1115088,26,19929,-68
2025-03-28 03:14:30,3.40,3.40,3.40,99.90,1114023,26,19974,-67
2025-03-28 03:15:00,3.40,3.40,3.40,99.90,1115034,26,19934,-67
2025-03-28 03:15:31,3.40,3.40,3.40,99.90,1114374,26,19936,-67
2025-03-28 03:16:01,3.40,3.40,3.40,99.90,1108023,26,19930,-68
2025-03-28 03:16:32,3.40,3.40,3.40,99.90,1121000,26,20078,-68
2025-03-28 03:17:04,3.40,3.40,3.40,99.90,1122805,26,19956,-68
2025-03-28 03:17:35,3.40,3.40,3.40,99.90,1113852,26,20062,-69
2025-03-28 03:18:05,3.40,3.40,3.40,99.90,1121259,26,20054,-69
2025-03-28 03:18:36,3.40,3.40,3.40,99.90,1114854,26,19929,-68
2025-03-28 03:19:07,3.40,3.40,3.40,99.90,1122053,26,19952,-68
2025-03-28 03:19:37,3.40,3.40,3.40,99.90,1120799,26,19997,-68
2025-03-28 03:20:08,3.40,3.40,3.40,99.90,1119348,26,19940,-68
2025-03-28 03:20:39,3.40,3.40,3.40,99.90,1128782,26,19993,-68
2025-03-28 03:21:09,3.40,3.40,3.40,99.90,1123371,26,20002,-68
2025-03-28 03:21:40,3.40,3.40,3.40,99.90,1127684,26,19928,-67
2025-03-28 03:22:11,3.40,3.40,3.40,99.90,1122080,26,19936,-67
2025-03-28 03:22:42,3.40,3.40,3.40,99.90,1121464,26,19944,-70
2025-03-28 03:23:13,3.40,3.40,3.40,99.90,1121548,26,20046,-69
2025-03-28 03:23:43,3.40,3.40,3.40,99.90,1119325,26,19940,-68
2025-03-28 03:24:14,3.40,3.40,3.40,99.90,1116590,26,20620,-68
2025-03-28 03:24:45,3.40,3.40,3.40,99.90,1119149,26,20397,-68
2025-03-28 03:25:16,3.40,3.40,3.40,99.90,1117137,26,19929,-69
2025-03-28 03:25:46,3.40,3.40,3.40,99.90,1120520,26,20434,-68
2025-03-28 03:26:17,3.40,3.40,3.40,99.90,1123111,26,20044,-68
2025-03-28 03:26:47,3.40,3.40,3.40,99.90,1126110,26,20335,-69
2025-03-28 03:27:18,3.40,3.40,3.40,99.90,1124003,26,20488,-69
2025-03-28 03:27:49,3.40,3.40,3.40,99.90,1119152,26,19932,-69
2025-03-28 03:28:23,3.40,3.40,3.40,99.90,1118810,26,19962,-69
2025-03-28 03:28:53,3.30,3.30,3.30,99.90,1115986,26,19932,-68
2025-03-28 03:29:24,3.30,3.30,3.30,99.90,1115805,26,20062,-68
2025-03-28 03:29:57,3.30,3.30,3.30,99.90,1119250,26,20152,-67
2025-03-28 03:30:28,3.30,3.30,3.30,99.90,1116954,26,19929,-70
2025-03-28 03:30:58,3.40,3.40,3.40,99.90,1123215,26,20689,-69
2025-03-28 03:31:29,3.30,3.30,3.30,99.90,1119518,26,20064,-69
2025-03-28 03:31:59,3.30,3.30,3.30,99.90,1119730,26,19935,-69
2025-03-28 03:32:30,3.30,3.30,3.30,99.90,1122775,26,19929,-69
2025-03-28 03:33:00,3.40,3.40,3.40,99.90,1128775,26,19934,-69
2025-03-28 03:33:31,3.40,3.40,3.40,99.90,1120231,26,19948,-69
2025-03-28 03:34:01,3.40,3.40,3.40,99.90,1119835,26,19936,-68
2025-03-28 03:34:32,3.40,3.40,3.40,99.90,1117598,26,20044,-68
2025-03-28 03:35:04,3.40,3.40,3.40,99.90,1126169,26,19938,-69
2025-03-28 03:35:35,3.40,3.40,3.40,99.90,1122673,26,19928,-69
2025-03-28 03:36:06,3.40,3.40,3.40,99.90,1121763,26,19929,-69
2025-03-28 03:36:36,3.40,3.40,3.40,99.90,1120678,26,19928,-69
2025-03-28 03:37:07,3.40,3.40,3.40,99.90,1125180,26,19953,-70
2025-03-28 03:37:38,3.40,3.40,3.40,99.90,1121649,26,19935,-69
2025-03-28 03:38:08,3.40,3.40,3.40,99.90,1112559,26,20043,-68
2025-03-28 03:38:39,3.40,3.40,3.40,99.90,1124677,26,20386,-68
2025-03-28 03:39:09,3.30,3.30,3.30,99.90,1122644,26,19928,-69
2025-03-28 03:39:40,3.30,3.30,3.30,99.90,1120064,26,20006,-68
2025-03-28 03:40:10,3.40,3.40,3.40,99.90,1124021,26,19939,-69
2025-03-28 03:40:41,3.40,3.40,3.40,99.90,1124297,26,19929,-69
2025-03-28 03:41:12,3.40,3.40,3.40,99.90,1119130,26,19928,-69
2025-03-28 03:41:42,3.40,3.40,3.40,99.90,1122052,26,20061,-68
2025-03-28 03:42:13,3.40,3.40,3.40,99.90,1121002,26,19965,-68
2025-03-28 03:42:43,3.40,3.40,3.40,99.90,1117064,26,20376,-68
2025-03-28 03:43:14,3.40,3.40,3.40,99.90,1116515,26,19975,-69
2025-03-28 03:43:45,3.40,3.40,3.40,99.90,1121505,26,19974,-68
2025-03-28 03:44:15,3.40,3.40,3.40,99.90,1116104,26,19936,-68
2025-03-28 03:44:46,3.40,3.40,3.40,99.90,1119642,26,19935,-68
2025-03-28 03:45:16,3.40,3.40,3.40,99.90,1121851,26,19929,-68
2025-03-28 03:45:47,3.40,3.40,3.40,99.90,1119717,26,19973,-68
2025-03-28 03:46:17,3.40,3.40,3.40,99.90,1118309,26,19935,-68
2025-03-28 03:46:48,3.40,3.40,3.40,99.90,1118391,26,19928,-68
2025-03-28 03:47:18,3.30,3.30,3.30,99.90,1116743,26,19929,-68
2025-03-28 03:47:49,3.30,3.30,3.30,99.90,1122420,26,19963,-68
2025-03-28 03:48:20,3.30,3.30,3.30,99.90,1127053,26,20021,-70
2025-03-28 03:48:50,3.30,3.30,3.30,99.90,1124987,26,19963,-69
2025-03-28 03:49:21,3.30,3.30,3.30,99.90,1121262,26,19937,-68
2025-03-28 03:49:51,3.30,3.30,3.30,99.90,1116495,26,19936,-68
2025-03-28 03:50:22,3.30,3.30,3.30,99.90,1122606,26,19999,-69
2025-03-28 03:50:52,3.20,3.20,3.20,99.90,1119413,26,19932,-69
2025-03-28 03:51:23,3.30,3.30,3.30,99.90,1119248,26,20610,-68
2025-03-28 03:51:54,3.30,3.30,3.30,99.90,1122334,26,19928,-68
2025-03-28 03:52:24,3.30,3.30,3.30,99.90,1125824,26,19928,-69
2025-03-28 03:52:55,3.20,3.20,3.20,99.90,1122935,26,19935,-67
2025-03-28 03:53:26,3.20,3.20,3.20,99.90,1119328,26,19928,-68
2025-03-28 03:53:56,3.20,3.20,3.20,99.90,1118499,26,19948,-68
2025-03-28 03:54:27,3.20,3.20,3.20,99.90,1117930,26,20478,-68
2025-03-28 03:54:58,3.20,3.20,3.20,99.90,1122467,26,20313,-67
2025-03-28 03:55:54,3.20,3.20,3.20,99.90,1117785,26,19957,-69
2025-03-28 03:56:25,3.10,3.10,3.10,99.90,1119085,26,19944,-67
2025-03-28 03:56:56,3.20,3.20,3.20,99.90,1121940,26,19994,-69
2025-03-28 03:57:26,3.10,3.10,3.10,99.90,1122673,26,19932,-68
2025-03-28 03:57:57,3.10,3.10,3.10,99.90,1119845,26,19939,-68
2025-03-28 03:58:27,3.10,3.10,3.10,99.90,1118466,26,19933,-68
2025-03-28 03:58:58,3.10,3.10,3.10,99.90,1119418,26,19941,-69
2025-03-28 03:59:29,3.10,3.10,3.10,99.90,1122184,26,19936,-68
2025-03-28 03:59:59,3.10,3.10,3.10,99.90,1116834,26,19937,-69
2025-03-28 04:00:30,3.10,3.10,3.10,99.90,1122366,26,20620,-68
2025-03-28 04:01:00,3.10,3.10,3.10,99.90,1117364,26,20512,-68
2025-03-28 04:01:31,3.00,3.00,3.00,99.90,1116169,26,20544,-68
2025-03-28 04:02:03,3.00,3.00,3.00,99.90,1126917,26,19928,-67
2025-03-28 04:02:33,3.00,3.00,3.00,99.90,1120459,26,19940,-69
2025-03-28 04:03:04,3.00,3.00,3.00,99.90,1122322,26,19944,-69
2025-03-28 04:03:35,3.00,3.00,3.00,99.90,1119623,26,19933,-68
2025-03-28 04:04:05,3.00,3.00,3.00,99.90,1121521,26,20408,-67
2025-03-28 04:04:36,3.00,3.00,3.00,99.90,1116183,26,19936,-69
2025-03-28 04:05:07,3.00,3.00,3.00,99.90,1123100,26,19935,-68
2025-03-28 04:05:37,3.10,3.10,3.10,99.90,1122447,26,19936,-68
2025-03-28 04:06:08,3.10,3.10,3.10,99.90,1122110,26,19929,-68
2025-03-28 04:06:38,3.10,3.10,3.10,99.90,1119352,26,20613,-68
2025-03-28 04:07:15,3.10,3.10,3.10,99.90,1116037,26,20325,-68
2025-03-28 04:07:46,3.10,3.10,3.10,99.90,1119401,26,19937,-68
2025-03-28 04:08:17,3.10,3.10,3.10,99.90,1125957,26,20339,-69
2025-03-28 04:08:48,3.10,3.10,3.10,99.90,1124496,26,19928,-67
2025-03-28 04:09:19,3.10,3.10,3.10,99.90,1111839,26,19932,-70
2025-03-28 04:09:49,3.10,3.10,3.10,99.90,1109756,26,19969,-70
2025-03-28 04:10:20,3.20,3.20,3.20,99.90,1114385,26,19936,-69
2025-03-28 04:10:50,3.20,3.20,3.20,99.90,1114030,26,19929,-70
2025-03-28 04:11:21,3.20,3.20,3.20,99.90,1110212,26,19936,-70
2025-03-28 04:11:52,3.10,3.10,3.10,99.90,1114848,26,19929,-68
2025-03-28 04:12:22,3.20,3.20,3.20,99.90,1113879,26,19933,-68
2025-03-28 04:12:53,3.10,3.10,3.10,99.90,1108846,26,20260,-68
2025-03-28 04:13:23,3.10,3.10,3.10,99.90,1110625,26,20903,-67
2025-03-28 04:13:54,3.20,3.20,3.20,99.90,1110527,26,19936,-68
2025-03-28 04:14:24,3.20,3.20,3.20,99.90,1114087,26,20067,-69
2025-03-28 04:14:55,3.10,3.10,3.10,99.90,1111790,26,19929,-67
2025-03-28 04:15:26,3.20,3.20,3.20,99.90,1110726,26,19933,-68
2025-03-28 04:15:56,3.20,3.20,3.20,99.90,1114545,26,19944,-68
2025-03-28 04:16:27,3.10,3.10,3.10,99.90,1114118,26,20685,-68
2025-03-28 04:16:57,3.20,3.20,3.20,99.90,1111226,26,19936,-68
2025-03-28 04:17:28,3.20,3.20,3.20,99.90,1114090,26,20048,-68
2025-03-28 04:17:58,3.20,3.20,3.20,99.90,1111335,26,20387,-68
2025-03-28 04:18:29,3.20,3.20,3.20,99.90,1112475,26,19940,-68
2025-03-28 04:18:59,3.20,3.20,3.20,99.90,1114508,26,19929,-68
2025-03-28 04:19:30,3.30,3.30,3.30,99.90,1110960,26,19940,-67
2025-03-28 04:20:00,3.30,3.30,3.30,99.90,1111754,26,20573,-67
2025-03-28 04:20:31,3.30,3.30,3.30,99.90,1114362,26,21148,-68
2025-03-28 04:21:02,3.30,3.30,3.30,99.90,1115420,26,19955,-68
2025-03-28 04:21:32,3.30,3.30,3.30,99.90,1111219,26,19947,-67
2025-03-28 04:22:04,3.30,3.30,3.30,99.90,1117330,26,19969,-68
2025-03-28 04:22:35,3.30,3.30,3.30,99.90,1115096,26,20623,-68
2025-03-28 04:23:06,3.30,3.30,3.30,99.90,1114071,26,19941,-68
2025-03-28 04:23:36,3.30,3.30,3.30,99.90,1114173,26,20309,-68
2025-03-28 04:24:07,3.30,3.30,3.30,99.90,1106708,26,19929,-68
2025-03-28 04:24:38,3.30,3.30,3.30,99.90,1104096,26,19930,-68
2025-03-28 04:25:08,3.30,3.30,3.30,99.90,1100941,26,19934,-68
2025-03-28 04:25:39,3.30,3.30,3.30,99.90,1106463,26,19937,-68
2025-03-28 04:26:09,3.30,3.30,3.30,99.90,1116984,26,19932,-67
2025-03-28 04:26:42,3.30,3.30,3.30,99.90,1111276,26,20498,-68
2025-03-28 04:27:12,3.30,3.30,3.30,99.90,1113472,26,19944,-68
2025-03-28 04:27:43,3.30,3.30,3.30,99.90,1110980,26,20519,-68
2025-03-28 04:28:13,3.30,3.30,3.30,99.90,1111624,26,19929,-69
2025-03-28 04:28:44,3.30,3.30,3.30,99.90,1114058,26,19940,-68
2025-03-28 04:29:15,3.30,3.30,3.30,99.90,1114254,26,20029,-68
2025-03-28 04:29:45,3.30,3.30,3.30,99.90,1113381,26,20462,-68
2025-03-28 04:30:16,3.30,3.30,3.30,99.90,1110708,26,19940,-68
2025-03-28 04:30:47,3.30,3.30,3.30,99.90,1107588,26,19936,-68
2025-03-28 04:31:17,3.30,3.30,3.30,99.90,1104568,26,20039,-69
2025-03-28 04:31:48,3.30,3.30,3.30,99.90,1099908,26,20004,-68
2025-03-28 04:32:19,3.30,3.30,3.30,99.90,1099948,26,20434,-68
2025-03-28 04:32:49,3.20,3.20,3.20,99.90,1107110,26,19929,-69
2025-03-28 04:33:20,3.20,3.20,3.20,99.90,1106013,26,19929,-69
2025-03-28 04:33:50,3.20,3.20,3.20,99.90,1108762,26,19964,-68
2025-03-28 04:34:21,3.20,3.20,3.20,99.90,1114176,26,19977,-68
2025-03-28 04:34:51,3.20,3.20,3.20,99.90,1114340,26,19940,-69
2025-03-28 04:35:22,3.20,3.20,3.20,99.90,1113608,26,19998,-68
2025-03-28 04:35:52,3.20,3.20,3.20,99.90,1114098,26,19929,-69
2025-03-28 04:36:23,3.10,3.10,3.10,99.90,1111503,26,19936,-68
2025-03-28 04:36:53,3.10,3.10,3.10,99.90,1099863,26,20357,-69
2025-03-28 04:37:24,3.10,3.10,3.10,99.90,1100410,26,19938,-68
2025-03-28 04:37:55,3.10,3.10,3.10,99.90,1097454,26,20004,-68
2025-03-28 04:38:25,3.00,3.00,3.00,99.90,1100132,26,19937,-68
2025-03-28 04:38:56,3.10,3.10,3.10,99.90,1100504,26,20472,-68
2025-03-28 04:39:26,3.00,3.00,3.00,99.90,1097033,26,20020,-68
2025-03-28 04:39:57,3.00,3.00,3.00,99.90,1097787,26,19974,-68
2025-03-28 04:40:28,3.00,3.00,3.00,99.90,1097168,26,19934,-69
2025-03-28 04:40:58,3.00,3.00,3.00,99.90,1099911,26,19930,-69
2025-03-28 04:41:29,3.00,3.00,3.00,99.90,1097144,26,20566,-69
2025-03-28 04:42:00,3.00,3.00,3.00,99.90,1100641,26,20474,-69
2025-03-28 04:42:30,3.00,3.00,3.00,99.90,1097205,26,19942,-69
2025-03-28 04:43:01,2.90,2.90,2.90,99.90,1100208,26,19945,-69
2025-03-28 04:43:31,2.90,2.90,2.90,99.90,1096976,26,19938,-68
2025-03-28 04:44:02,2.90,2.90,2.90,99.90,1097695,26,19937,-68
2025-03-28 04:44:33,2.90,2.90,2.90,99.90,1099763,26,20069,-69
2025-03-28 04:45:03,2.90,2.90,2.90,99.90,1097518,26,20027,-68
2025-03-28 04:45:34,2.90,2.90,2.90,99.90,1097916,26,19941,-68
2025-03-28 04:46:06,2.90,2.90,2.90,99.90,1097754,26,19930,-69
2025-03-28 04:46:44,2.90,2.90,2.90,99.90,1096680,26,19964,-69
2025-03-28 04:47:33,2.80,2.80,2.80,99.90,1100630,26,20447,-69
2025-03-28 04:48:23,2.70,2.70,2.70,99.90,1108303,26,19937,-68
2025-03-28 04:49:12,2.80,2.80,2.80,99.90,1111272,26,20356,-68
2025-03-28 04:50:01,2.80,2.80,2.80,99.90,1109926,26,21095,-68
2025-03-28 04:50:51,2.70,2.70,2.70,99.90,1109545,26,19929,-68
2025-03-28 04:51:51,2.70,2.70,2.70,99.90,1109521,26,19995,-68
2025-03-28 04:52:40,2.70,2.70,2.70,99.90,1107896,26,19929,-69
2025-03-28 04:53:29,2.70,2.70,2.70,99.90,1106792,26,19961,-69
2025-03-28 04:54:18,2.70,2.70,2.70,99.90,1104409,26,20049,-69
2025-03-28 04:55:07,2.70,2.70,2.70,99.90,1113937,26,19936,-68
2025-03-28 04:55:44,2.70,2.70,2.70,99.90,1113440,26,19929,-69
2025-03-28 04:56:14,2.80,2.80,2.80,99.90,1104846,26,20365,-69
2025-03-28 04:56:45,2.80,2.80,2.80,99.90,1112176,26,20058,-68
2025-03-28 04:57:16,2.70,2.70,2.70,99.90,1114133,26,19936,-69
2025-03-28 04:57:46,2.70,2.70,2.70,99.90,1107410,26,19944,-69
2025-03-28 04:58:17,2.70,2.70,2.70,99.90,1114303,26,19968,-68
2025-03-28 04:58:48,2.80,2.80,2.80,99.90,1107730,26,19977,-69
2025-03-28 04:59:18,2.70,2.70,2.70,99.90,1104929,26,19942,-68
2025-03-28 04:59:49,2.80,2.80,2.80,99.90,1109094,26,19929,-69
2025-03-28 05:00:19,2.70,2.70,2.70,99.90,1105052,26,20049,-69
2025-03-28 05:00:50,2.70,2.70,2.70,99.90,1105750,26,20032,-68
2025-03-28 05:01:21,2.70,2.70,2.70,99.90,1109900,26,20039,-69
2025-03-28 05:01:52,2.70,2.70,2.70,99.90,1110640,26,19952,-69
2025-03-28 05:02:22,2.70,2.70,2.70,99.90,1108043,26,19945,-69
2025-03-28 05:02:53,2.70,2.70,2.70,99.90,1109885,26,19953,-69
2025-03-28 05:03:23,2.70,2.70,2.70,99.90,1105978,26,19929,-69
2025-03-28 05:03:54,2.70,2.70,2.70,99.90,1115002,26,19929,-70
2025-03-28 05:04:25,2.60,2.60,2.60,99.90,1105618,26,20032,-69
2025-03-28 05:04:55,2.60,2.60,2.60,99.90,1100846,26,19933,-69
2025-03-28 05:05:27,2.60,2.60,2.60,99.90,1101104,26,20023,-69
2025-03-28 05:05:57,2.60,2.60,2.60,99.90,1100113,26,19934,-68
2025-03-28 05:06:28,2.60,2.60,2.60,99.90,1107007,26,19929,-68
2025-03-28 05:06:59,2.60,2.60,2.60,99.90,1111648,26,20317,-69
2025-03-28 05:07:29,2.60,2.60,2.60,99.90,1109272,26,19929,-68
2025-03-28 05:08:00,2.60,2.60,2.60,99.90,1108112,26,19936,-69
2025-03-28 05:08:30,2.60,2.60,2.60,99.90,1107458,26,19961,-70
2025-03-28 05:09:07,2.60,2.60,2.60,99.90,1113412,26,19929,-69
2025-03-28 05:09:38,2.60,2.60,2.60,99.90,1119232,26,19937,-69
2025-03-28 05:10:08,2.60,2.60,2.60,99.90,1119796,26,19998,-69
2025-03-28 05:10:39,2.60,2.60,2.60,99.90,1122966,26,19977,-70
2025-03-28 05:11:09,2.60,2.60,2.60,99.90,1125515,26,20227,-69
2025-03-28 05:11:40,2.60,2.60,2.60,99.90,1122062,26,20022,-70
2025-03-28 05:12:10,2.50,2.50,2.50,99.90,1120597,26,19933,-70
2025-03-28 05:12:41,2.50,2.50,2.50,99.90,1121347,26,19933,-69
2025-03-28 05:13:12,2.50,2.50,2.50,99.90,1120162,26,20001,-69
2025-03-28 05:13:42,2.60,2.60,2.60,99.90,1117093,26,19973,-69
2025-03-28 05:14:13,2.60,2.60,2.60,99.90,1118657,26,20653,-69
2025-03-28 05:14:43,2.60,2.60,2.60,99.90,1123145,26,19928,-69
2025-03-28 05:15:14,2.60,2.60,2.60,99.90,1123226,26,20130,-69
2025-03-28 05:15:44,2.60,2.60,2.60,99.90,1125361,26,20533,-68
2025-03-28 05:16:15,2.60,2.60,2.60,99.90,1118386,26,19937,-69
2025-03-28 05:16:45,2.60,2.60,2.60,99.90,1120907,26,19936,-70
2025-03-28 05:17:16,2.60,2.60,2.60,99.90,1120238,26,19960,-70
2025-03-28 05:17:46,2.60,2.60,2.60,99.90,1115996,26,20031,-70
2025-03-28 05:18:17,2.60,2.60,2.60,99.90,1121771,26,19928,-69
2025-03-28 05:18:47,2.60,2.60,2.60,99.90,1119957,26,19928,-70
2025-03-28 05:19:18,2.60,2.60,2.60,99.90,1122975,26,20363,-69
2025-03-28 05:19:49,2.60,2.60,2.60,99.90,1122837,26,20261,-69
2025-03-28 05:20:20,2.60,2.60,2.60,99.90,1121536,26,19936,-69
2025-03-28 05:20:50,2.60,2.60,2.60,99.90,1125225,26,19956,-69
2025-03-28 05:21:21,2.60,2.60,2.60,99.90,1124796,26,19997,-69
2025-03-28 05:21:52,2.60,2.60,2.60,99.90,1115825,26,19931,-69
2025-03-28 05:22:38,2.60,2.60,2.60,99.90,1110190,26,20094,-67
2025-03-28 05:23:08,2.60,2.60,2.60,99.90,1123677,26,19936,-69
2025-03-28 05:23:39,2.60,2.60,2.60,99.90,1122275,26,19936,-69
2025-03-28 05:24:09,2.60,2.60,2.60,99.90,1122775,26,20586,-69
2025-03-28 05:24:40,2.70,2.70,2.70,99.90,1120362,26,19928,-69
2025-03-28 05:25:10,2.60,2.60,2.60,99.90,1126496,26,19960,-69
2025-03-28 05:25:41,2.70,2.70,2.70,99.90,1114305,26,20455,-69
2025-03-28 05:26:12,2.70,2.70,2.70,99.90,1122224,26,20967,-69
2025-03-28 05:26:42,2.70,2.70,2.70,99.90,1120019,26,19948,-68
2025-03-28 05:27:13,2.70,2.70,2.70,99.90,1124829,26,19948,-70
2025-03-28 05:27:43,2.70,2.70,2.70,99.90,1121841,26,19928,-70
2025-03-28 05:28:14,2.70,2.70,2.70,99.90,1117181,26,20010,-69
2025-03-28 05:28:44,2.70,2.70,2.70,99.90,1119256,26,19982,-70
2025-03-28 05:29:15,2.70,2.70,2.70,99.90,1125107,26,19936,-69
2025-03-28 05:29:45,2.70,2.70,2.70,99.90,1117256,26,19936,-69
2025-03-28 05:30:16,2.70,2.70,2.70,99.90,1123965,26,19968,-70
2025-03-28 05:30:46,2.70,2.70,2.70,99.90,1125845,26,19928,-70
2025-03-28 05:31:17,2.70,2.70,2.70,99.90,1123821,26,19928,-67
2025-03-28 05:31:47,2.70,2.70,2.70,99.90,1128524,26,20029,-70
2025-03-28 05:32:18,2.80,2.80,2.80,99.90,1122673,26,20612,-70
2025-03-28 05:32:49,2.80,2.80,2.80,99.90,1125545,26,19955,-70
2025-03-28 05:33:19,2.80,2.80,2.80,99.90,1124973,26,19935,-70
2025-03-28 05:33:50,2.80,2.80,2.80,99.90,1127631,26,20354,-70
2025-03-28 05:34:20,2.80,2.80,2.80,99.90,1119791,26,20048,-70
2025-03-28 05:34:52,2.80,2.80,2.80,99.90,1121907,26,19952,-70
2025-03-28 05:35:23,2.80,2.80,2.80,99.90,1119332,26,19936,-70
2025-03-28 05:35:53,2.80,2.80,2.80,99.90,1124964,26,19928,-69
2025-03-28 05:36:24,2.70,2.70,2.70,99.90,1119213,26,19928,-70
2025-03-28 05:36:54,2.80,2.80,2.80,99.90,1119704,26,19929,-70
2025-03-28 05:37:25,2.80,2.80,2.80,99.90,1122908,26,19997,-69
2025-03-28 05:37:55,2.80,2.80,2.80,99.90,1121939,26,19934,-70
2025-03-28 05:38:26,2.80,2.80,2.80,99.90,1122650,26,19928,-69
2025-03-28 05:38:56,2.80,2.80,2.80,99.90,1121792,26,19937,-69
2025-03-28 05:39:27,2.90,2.90,2.90,99.90,1122456,26,19936,-70
2025-03-28 05:39:58,2.90,2.90,2.90,99.90,1120599,26,19932,-70
2025-03-28 05:40:28,3.00,3.00,3.00,99.90,1123686,26,19928,-70
2025-03-28 05:40:59,3.00,3.00,3.00,99.90,1122206,26,20001,-70
2025-03-28 05:41:29,3.00,3.00,3.00,99.90,1121300,26,19997,-69
2025-03-28 05:42:00,3.00,3.00,3.00,99.90,1111954,26,19965,-70
2025-03-28 05:42:31,3.00,3.00,3.00,99.90,1112924,26,19940,-70
2025-03-28 05:43:01,3.00,3.00,3.00,99.90,1124436,26,19965,-68
2025-03-28 05:43:32,3.00,3.00,3.00,99.90,1122324,26,19940,-69
2025-03-28 05:44:02,3.00,3.00,3.00,99.90,1116965,26,19929,-68
2025-03-28 05:44:33,3.00,3.00,3.00,99.90,1122072,26,19932,-70
2025-03-28 05:45:03,3.00,3.00,3.00,99.90,1128350,26,19934,-69
2025-03-28 05:45:34,3.00,3.00,3.00,99.90,1120203,26,20019,-68
2025-03-28 05:46:05,3.10,3.10,3.10,99.90,1123365,26,20385,-69
2025-03-28 05:46:35,3.10,3.10,3.10,99.90,1114584,26,19929,-69
2025-03-28 05:47:06,3.20,3.20,3.20,99.90,1114237,26,20025,-70
2025-03-28 05:47:36,3.20,3.20,3.20,99.90,1113234,26,19937,-69
2025-03-28 05:48:07,3.20,3.20,3.20,99.90,1108972,26,19930,-69
2025-03-28 05:48:37,3.30,3.30,3.30,99.90,1119684,26,19956,-69
2025-03-28 05:49:08,3.30,3.30,3.30,99.90,1123622,26,20388,-68
2025-03-28 05:49:39,3.30,3.30,3.30,99.90,1122144,26,19935,-69
2025-03-28 05:50:15,3.30,3.30,3.30,99.90,1121116,26,20005,-69
2025-03-28 05:50:45,3.40,3.40,3.40,99.90,1121097,26,20212,-68
2025-03-28 05:51:16,3.40,3.40,3.40,99.90,1127412,26,20182,-69
2025-03-28 05:51:46,3.40,3.40,3.40,99.90,1123578,26,20461,-69
2025-03-28 05:52:17,3.50,3.50,3.50,99.90,1119287,26,20016,-67
2025-03-28 05:52:47,3.50,3.50,3.50,99.90,1118798,26,20040,-69
2025-03-28 05:53:18,3.50,3.50,3.50,99.90,1123247,26,19936,-69
2025-03-28 05:53:49,3.50,3.50,3.50,99.90,1120024,26,19968,-69
2025-03-28 05:54:19,3.50,3.50,3.50,99.90,1125253,26,20412,-70
2025-03-28 05:54:50,3.60,3.60,3.60,99.90,1119380,26,20421,-69
2025-03-28 05:55:20,3.60,3.60,3.60,99.90,1124142,26,20543,-69
2025-03-28 05:55:51,3.60,3.60,3.60,99.90,1124632,26,19980,-67
2025-03-28 05:56:22,3.70,3.70,3.70,99.90,1125798,26,20228,-68
2025-03-28 05:56:52,3.70,3.70,3.70,99.90,1126167,26,19929,-68
2025-03-28 05:57:23,3.70,3.70,3.70,99.90,1123641,26,20416,-68
2025-03-28 05:57:53,3.80,3.80,3.80,99.90,1124818,26,20023,-68
2025-03-28 05:58:24,3.90,3.90,3.90,99.90,1124654,26,19944,-68
2025-03-28 05:58:54,3.90,3.90,3.90,99.90,1122965,26,20291,-67
2025-03-28 05:59:25,4.00,4.00,4.00,99.90,1119482,26,19928,-68
2025-03-28 05:59:55,4.20,4.20,4.20,99.90,1127743,26,20276,-68
2025-03-28 06:00:26,4.30,4.30,4.30,99.90,1123023,26,20540,-67
2025-03-28 06:00:56,4.50,4.50,4.50,99.90,1123458,26,19964,-68
2025-03-28 06:01:27,4.80,4.80,4.80,99.90,1120901,26,19932,-68
2025-03-28 06:01:58,5.00,5.00,5.00,99.90,1120840,26,19980,-70
2025-03-28 06:02:28,5.20,5.20,5.20,99.90,1119726,26,19961,-68
2025-03-28 06:02:59,5.50,5.50,5.50,99.90,1126701,26,19983,-68
2025-03-28 06:03:29,5.80,5.80,5.80,99.90,1119737,26,19928,-68
2025-03-28 06:04:00,6.00,6.00,6.00,99.90,1122996,26,20028,-68
2025-03-28 06:04:30,6.30,6.30,6.30,99.90,1119254,26,20358,-68
2025-03-28 06:05:01,6.60,6.60,6.60,99.90,1128166,26,20248,-69
2025-03-28 06:05:33,6.90,6.90,6.90,99.90,1122250,26,19928,-68
2025-03-28 06:06:04,7.30,7.30,7.30,99.90,1113275,26,20409,-68
2025-03-28 06:06:35,7.40,7.40,7.40,99.90,1119042,26,19932,-69
2025-03-28 06:07:05,7.60,7.60,7.60,99.90,1121481,26,20624,-69
2025-03-28 06:07:36,8.00,8.00,8.00,99.90,1124334,26,20279,-68
2025-03-28 06:08:07,8.20,8.20,8.20,99.90,1125931,26,19929,-69
2025-03-28 06:08:37,8.40,8.40,8.40,99.90,1123001,26,19928,-68
2025-03-28 06:09:08,8.70,8.70,8.70,99.90,1118605,26,19978,-69
2025-03-28 06:09:38,8.70,8.70,8.70,99.90,1116282,26,20609,-69
2025-03-28 06:10:09,8.90,8.90,8.90,99.90,1122668,26,20057,-68
2025-03-28 06:10:39,9.20,9.20,9.20,99.90,1122464,26,19964,-69
2025-03-28 06:11:10,9.30,9.30,9.30,99.90,1119847,26,19964,-69
2025-03-28 06:11:41,9.50,9.50,9.50,99.90,1122055,26,19929,-69
2025-03-28 06:12:12,9.70,9.70,9.70,99.90,1119747,26,20001,-69
2025-03-28 06:12:42,9.50,9.50,9.50,99.90,1124490,26,20165,-69
2025-03-28 06:13:13,9.90,9.90,9.90,99.90,1119845,26,20087,-68
2025-03-28 06:13:43,10.10,10.10,10.10,99.90,1122145,26,20115,-68
2025-03-28 06:14:14,10.20,10.20,10.20,99.90,1127332,26,20328,-68
2025-03-28 06:14:44,10.10,10.10,10.10,99.90,1120097,26,19958,-68
2025-03-28 06:15:24,10.30,10.30,10.30,99.90,1123134,26,19935,-68
2025-03-28 06:15:55,10.30,10.30,10.30,99.90,1121133,26,19928,-69
2025-03-28 06:16:26,10.20,10.20,10.20,99.90,1122584,26,19957,-69
2025-03-28 06:16:56,10.20,10.20,10.20,99.90,1127069,26,20372,-68
2025-03-28 06:17:27,10.40,10.40,10.40,99.90,1126458,26,19928,-69
2025-03-28 06:17:58,10.70,10.70,10.70,99.90,1125467,26,19995,-69
2025-03-28 06:18:30,10.50,10.50,10.50,99.90,1124107,26,19928,-69
2025-03-28 06:19:06,10.50,10.50,10.50,99.90,1126820,26,19929,-68
2025-03-28 06:19:38,10.60,10.60,10.60,99.90,1119585,26,20268,-69
2025-03-28 06:20:08,10.50,10.50,10.50,99.90,1128660,26,20274,-69
2025-03-28 06:20:42,10.80,10.80,10.80,99.90,1126043,26,19939,-70
2025-03-28 06:21:12,11.10,11.10,11.10,99.90,1124460,26,19936,-69
2025-03-28 06:21:43,10.90,10.90,10.90,99.90,1120164,26,20141,-68
2025-03-28 06:22:14,10.40,10.40,10.40,99.90,1122561,26,19932,-68
2025-03-28 06:22:46,10.20,10.20,10.20,99.90,1119482,26,19928,-68
2025-03-28 06:23:23,10.50,10.50,10.50,99.90,1120534,26,19936,-68
2025-03-28 06:23:54,10.50,10.50,10.50,99.90,1121062,26,19935,-68
2025-03-28 06:24:38,10.40,10.40,10.40,99.90,1119725,26,19935,-69
2025-03-28 06:25:08,10.50,10.50,10.50,99.90,1116649,26,20212,-68
2025-03-28 06:25:39,10.30,10.30,10.30,99.90,1122218,26,19997,-68
2025-03-28 06:26:11,10.10,10.10,10.10,99.90,1119753,26,19971,-68
2025-03-28 06:26:45,10.00,10.00,10.00,99.90,1121561,26,19936,-69
2025-03-28 06:27:16,10.30,10.30,10.30,99.90,1129335,26,19972,-68
2025-03-28 06:27:48,10.10,10.10,10.10,99.90,1122414,26,20580,-68
2025-03-28 06:28:21,10.10,10.10,10.10,99.90,1126713,26,19931,-68
2025-03-28 06:28:53,10.20,10.20,10.20,99.90,1125586,26,20361,-67
2025-03-28 06:29:30,10.10,10.10,10.10,99.90,1115134,26,19943,-69
2025-03-28 06:30:03,10.10,10.10,10.10,99.90,1124089,26,19936,-69
2025-03-28 06:30:34,10.00,10.00,10.00,99.90,1121773,26,19972,-68
2025-03-28 06:31:04,9.90,9.90,9.90,99.90,1125559,26,19928,-68
2025-03-28 06:31:35,9.90,9.90,9.90,99.90,1122208,26,19928,-68
2025-03-28 06:32:06,9.90,9.90,9.90,99.90,1127585,26,19940,-70
2025-03-28 06:32:36,9.80,9.80,9.80,99.90,1118721,26,19944,-69
2025-03-28 06:33:07,9.80,9.80,9.80,99.90,1117156,26,20479,-69
2025-03-28 06:33:39,9.80,9.80,9.80,99.90,1119446,26,20124,-67
2025-03-28 06:34:09,9.70,9.70,9.70,99.90,1119275,26,19935,-67
2025-03-28 06:34:40,9.70,9.70,9.70,99.90,1124466,26,19944,-69
2025-03-28 06:35:11,9.60,9.60,9.60,99.90,1119676,26,19940,-70
2025-03-28 06:35:41,9.80,9.80,9.80,99.90,1121561,26,19978,-70
2025-03-28 06:36:12,10.00,10.00,10.00,99.90,1119243,26,19932,-70
2025-03-28 06:36:42,10.10,10.10,10.10,99.90,1117111,26,19929,-67
2025-03-28 06:37:22,10.30,10.30,10.30,99.90,1125767,26,19928,-67
2025-03-28 06:37:53,10.10,10.10,10.10,99.90,1122061,26,19932,-67
2025-03-28 06:38:23,10.00,10.00,10.00,99.90,1122054,26,20282,-68
2025-03-28 06:38:54,10.10,10.10,10.10,99.90,1121794,26,20013,-70
2025-03-28 06:39:24,10.20,10.20,10.20,99.90,1111844,26,19972,-68
2025-03-28 06:39:55,10.30,10.30,10.30,99.90,1115689,26,20394,-68
2025-03-28 06:40:25,10.10,10.10,10.10,99.90,1120974,26,19932,-69
2025-03-28 06:40:56,10.20,10.20,10.20,99.90,1120882,26,19928,-68
2025-03-28 06:41:27,10.30,10.30,10.30,99.90,1122245,26,20262,-68
2025-03-28 06:41:57,10.30,10.30,10.30,99.90,1118285,26,20002,-68
2025-03-28 06:42:28,10.00,10.00,10.00,99.90,1120963,26,20593,-68
2025-03-28 06:42:58,9.70,9.70,9.70,99.90,1122664,26,19961,-68
2025-03-28 06:43:29,9.60,9.60,9.60,99.90,1122114,26,20179,-68
2025-03-28 06:44:00,9.80,9.80,9.80,99.90,1120688,26,19940,-70
2025-03-28 06:44:31,10.00,10.00,10.00,99.90,1123985,26,19965,-69
2025-03-28 06:45:01,10.40,10.40,10.40,99.90,1122722,26,20078,-69
2025-03-28 06:45:34,10.80,10.80,10.80,99.90,1119735,26,20023,-68
2025-03-28 06:46:04,11.20,11.20,11.20,99.90,1115277,26,20397,-68
2025-03-28 06:46:35,11.60,11.60,11.60,99.90,1126326,26,19935,-66
2025-03-28 06:47:05,11.80,11.80,11.80,99.90,1122488,26,19936,-68
2025-03-28 06:47:36,11.60,11.60,11.60,99.90,1115137,26,20368,-67
2025-03-28 06:48:07,11.70,11.70,11.70,99.90,1115755,26,20961,-68
2025-03-28 06:48:37,11.90,11.90,11.90,99.90,1119995,26,19935,-67
2025-03-28 06:49:08,12.30,12.30,12.30,99.90,1119351,26,20025,-68
2025-03-28 06:49:38,12.10,12.10,12.10,99.90,1122798,26,19929,-66
2025-03-28 06:50:09,12.30,12.30,12.30,99.90,1128904,26,19935,-67
2025-03-28 06:50:39,12.60,12.60,12.60,99.90,1119862,26,19936,-71
2025-03-28 06:51:19,12.80,12.80,12.80,99.90,1121429,26,19980,-69
2025-03-28 06:51:49,13.10,13.10,13.10,99.90,1122103,26,19928,-69
2025-03-28 06:52:20,13.40,13.40,13.40,99.90,1123416,26,19928,-68
2025-03-28 06:52:51,13.80,13.80,13.80,99.90,1121784,26,19968,-69
2025-03-28 06:53:21,13.80,13.80,13.80,99.90,1115470,26,19995,-68
2025-03-28 06:53:52,13.80,13.80,13.80,99.90,1120368,26,19936,-67
2025-03-28 06:54:22,14.20,14.20,14.20,99.90,1125862,26,19953,-67
2025-03-28 06:54:53,14.10,14.10,14.10,99.30,1122562,26,19939,-69
2025-03-28 06:55:23,14.10,14.10,14.10,99.20,1119676,26,20398,-68
2025-03-28 06:55:54,14.10,14.10,14.10,99.00,1119115,26,19941,-69
2025-03-28 06:56:24,13.90,13.90,13.90,99.10,1122763,26,19940,-69
2025-03-28 06:56:55,13.80,13.80,13.80,99.10,1125748,26,19936,-68
2025-03-28 06:57:25,14.00,14.00,14.00,99.10,1122057,26,19928,-69
2025-03-28 06:57:56,14.20,14.20,14.20,99.00,1124436,26,19934,-69
2025-03-28 06:58:27,14.20,14.20,14.20,98.80,1122195,26,19936,-69
2025-03-28 06:58:57,14.30,14.30,14.30,98.90,1123084,26,19928,-67
2025-03-28 06:59:28,14.40,14.40,14.40,98.70,1122594,26,19929,-67
2025-03-28 06:59:58,14.60,14.60,14.60,98.50,1122786,26,20451,-67
2025-03-28 07:00:29,14.60,14.60,14.60,98.60,1119043,26,20229,-69
2025-03-28 07:00:59,14.70,14.70,14.70,98.00,1115874,26,19929,-68
2025-03-28 07:01:30,14.80,14.80,14.80,97.90,1120920,26,19961,-68
2025-03-28 07:02:00,14.80,14.80,14.80,97.80,1121461,26,19935,-68
2025-03-28 07:02:31,15.00,15.00,15.00,97.70,1116748,26,20252,-68
2025-03-28 07:03:01,15.00,15.00,15.00,97.70,1122712,26,20260,-69
2025-03-28 07:03:32,15.30,15.30,15.30,97.80,1112817,26,20667,-68
2025-03-28 07:04:03,15.60,15.60,15.60,97.90,1125482,26,20572,-69
2025-03-28 07:04:33,15.80,15.80,15.80,97.30,1123062,26,20653,-67
2025-03-28 07:05:04,15.70,15.70,15.70,97.00,1122285,26,20271,-68
2025-03-28 07:05:35,15.90,15.90,15.90,96.80,1119464,26,19941,-68
2025-03-28 07:06:06,15.90,15.90,15.90,96.80,1116849,26,19929,-67
2025-03-28 07:06:37,16.00,16.00,16.00,96.60,1121614,26,19940,-67
2025-03-28 07:07:07,16.00,16.00,16.00,96.50,1123506,26,19928,-68
2025-03-28 07:07:38,15.90,15.90,15.90,96.20,1122467,26,19943,-68
2025-03-28 07:08:09,15.70,15.70,15.70,96.30,1125008,26,20848,-67
2025-03-28 07:08:39,15.70,15.70,15.70,96.30,1116617,26,19933,-67
2025-03-28 07:09:10,16.00,16.00,16.00,96.50,1128646,26,20240,-66
2025-03-28 07:09:40,16.00,16.00,16.00,96.30,1119680,26,20481,-67
2025-03-28 07:10:11,16.10,16.10,16.10,96.10,1119456,26,20331,-66
2025-03-28 07:10:41,16.20,16.20,16.20,96.00,1116161,26,19936,-69
2025-03-28 07:11:12,15.90,15.90,15.90,95.80,1124202,26,20010,-68
2025-03-28 07:11:43,16.00,16.00,16.00,96.00,1122071,26,20077,-67
2025-03-28 07:12:13,16.30,16.30,16.30,96.00,1121604,26,20048,-69
2025-03-28 07:12:44,16.40,16.40,16.40,95.70,1119377,26,20784,-68
2025-03-28 07:13:14,16.60,16.60,16.60,95.40,1117292,26,20261,-67
2025-03-28 07:13:45,16.50,16.50,16.50,95.30,1122082,26,19972,-68
2025-03-28 07:14:16,16.10,16.10,16.10,95.20,1119946,26,19972,-69
2025-03-28 07:14:46,16.10,16.10,16.10,95.40,1122286,26,19932,-68
2025-03-28 07:15:17,16.20,16.20,16.20,95.40,1120639,26,20081,-69
2025-03-28 07:15:47,16.10,16.10,16.10,95.40,1125195,26,19935,-68
2025-03-28 07:16:18,15.80,15.80,15.80,95.50,1122301,26,20325,-69
2025-03-28 07:16:49,16.20,16.20,16.20,95.60,1122737,26,19928,-68
2025-03-28 07:17:19,16.10,16.10,16.10,95.40,1119817,26,19935,-68
2025-03-28 07:17:50,16.00,16.00,16.00,95.50,1117163,26,19929,-68
2025-03-28 07:18:20,16.20,16.20,16.20,95.50,1119557,26,19941,-68
2025-03-28 07:18:51,16.50,16.50,16.50,95.50,1127423,26,19928,-68
2025-03-28 07:19:21,16.60,16.60,16.60,95.30,1122634,26,19940,-67
2025-03-28 07:19:52,16.70,16.70,16.70,95.10,1119860,26,19929,-69
2025-03-28 07:20:22,16.60,16.60,16.60,94.90,1117957,26,19941,-67
2025-03-28 07:20:53,16.30,16.30,16.30,94.90,1126742,26,19928,-67
2025-03-28 07:21:23,16.50,16.50,16.50,95.10,1116032,26,19928,-67
2025-03-28 07:21:54,16.70,16.70,16.70,94.90,1115378,26,19957,-68
2025-03-28 07:22:25,16.70,16.70,16.70,94.80,1123205,26,19935,-67
2025-03-28 07:22:55,16.50,16.50,16.50,94.70,1122865,26,20397,-67
2025-03-28 07:23:26,16.60,16.60,16.60,94.80,1122467,26,20275,-69
2025-03-28 07:23:56,16.60,16.60,16.60,94.80,1118748,26,19960,-69
2025-03-28 07:24:27,16.90,16.90,16.90,94.80,1116112,26,20323,-67
2025-03-28 07:24:57,16.60,16.60,16.60,94.50,1119686,26,19937,-69
2025-03-28 07:25:28,16.30,16.30,16.30,94.90,1121212,26,19935,-68
2025-03-28 07:25:59,16.40,16.40,16.40,94.90,1122323,26,20266,-68
2025-03-28 07:26:29,16.40,16.40,16.40,94.90,1122636,26,20378,-69
2025-03-28 07:27:00,16.20,16.20,16.20,94.90,1122281,26,19939,-68
2025-03-28 07:27:30,15.80,15.80,15.80,95.00,1119084,26,19939,-68
2025-03-28 07:28:01,15.10,15.10,15.10,95.20,1122401,26,20420,-68
2025-03-28 07:28:31,15.10,15.10,15.10,95.60,1119149,26,19929,-68
2025-03-28 07:29:02,15.10,15.10,15.10,95.80,1115042,26,19941,-67
2025-03-28 07:29:33,14.80,14.80,14.80,95.90,1119591,26,20030,-68
2025-03-28 07:30:03,14.50,14.50,14.50,96.20,1122493,26,19964,-67
2025-03-28 07:30:34,14.70,14.70,14.70,96.40,1115307,26,19929,-67
2025-03-28 07:31:04,14.80,14.80,14.80,96.40,1119805,26,19929,-67
2025-03-28 07:31:36,14.60,14.60,14.60,96.30,1123241,26,20355,-68
2025-03-28 07:32:06,14.20,14.20,14.20,96.50,1122988,26,19932,-67
2025-03-28 07:32:37,13.90,13.90,13.90,96.70,1123734,26,19984,-67
2025-03-28 07:33:07,13.40,13.40,13.40,97.00,1122546,26,20641,-68
2025-03-28 07:33:38,12.70,12.70,12.70,97.50,1119588,26,19963,-69
2025-03-28 07:34:08,12.40,12.40,12.40,98.00,1124631,26,19983,-68
2025-03-28 07:34:39,12.00,12.00,12.00,98.40,1121979,26,19964,-68
2025-03-28 07:35:10,11.90,11.90,11.90,98.70,1115651,26,19944,-68
2025-03-28 07:35:40,11.60,11.60,11.60,99.00,1113460,26,19998,-69
2025-03-28 07:36:11,11.60,11.60,11.60,99.30,1113894,26,20014,-69
2025-03-28 07:36:42,11.40,11.40,11.40,99.40,1107977,26,19936,-69
2025-03-28 07:37:13,11.30,11.30,11.30,99.70,1114668,26,19998,-69
2025-03-28 07:37:43,11.10,11.10,11.10,99.90,1114300,26,19935,-69
2025-03-28 07:38:14,11.00,11.00,11.00,99.90,1111711,26,19929,-68
2025-03-28 07:38:45,11.00,11.00,11.00,99.90,1111575,26,20421,-69
2025-03-28 07:39:46,11.00,11.00,11.00,99.90,1113909,26,19929,-69
2025-03-28 07:40:28,10.90,10.90,10.90,99.90,1113585,26,20813,-69
2025-03-28 07:40:59,11.00,11.00,11.00,99.90,1113950,26,20426,-68
2025-03-28 07:41:29,10.90,10.90,10.90,99.90,1111419,26,19929,-69
2025-03-28 07:42:00,10.90,10.90,10.90,99.90,1111228,26,20327,-68
2025-03-28 07:42:30,10.70,10.70,10.70,99.90,1111217,26,20109,-68
2025-03-28 07:43:01,10.70,10.70,10.70,99.90,1111450,26,19937,-68
2025-03-28 07:43:31,10.30,10.30,10.30,99.90,1111647,26,19929,-68
2025-03-28 07:44:02,10.10,10.10,10.10,99.90,1111587,26,19975,-69
2025-03-28 07:44:33,10.00,10.00,10.00,99.90,1106597,26,20048,-68
2025-03-28 07:45:03,10.20,10.20,10.20,99.90,1111386,26,19999,-68
2025-03-28 07:45:40,10.10,10.10,10.10,99.90,1107154,26,20264,-69
2025-03-28 07:46:10,10.10,10.10,10.10,99.90,1109884,26,19932,-68
2025-03-28 07:46:41,10.20,10.20,10.20,99.90,1111192,26,19929,-69
2025-03-28 07:47:11,10.30,10.30,10.30,99.90,1114382,26,19941,-68
2025-03-28 07:47:42,10.30,10.30,10.30,99.90,1107879,26,19999,-68
2025-03-28 07:48:12,10.50,10.50,10.50,99.90,1113021,26,19941,-68
2025-03-28 07:48:46,10.60,10.60,10.60,99.90,1111965,26,19983,-68
2025-03-28 07:49:17,10.50,10.50,10.50,99.90,1115299,26,19933,-68
2025-03-28 07:49:47,10.50,10.50,10.50,99.90,1110124,26,20402,-69
2025-03-28 07:50:18,10.50,10.50,10.50,99.90,1111478,26,19929,-66
2025-03-28 07:50:48,10.60,10.60,10.60,99.90,1113899,26,20100,-68
2025-03-28 07:51:19,10.70,10.70,10.70,99.90,1114246,26,20062,-68
2025-03-28 07:51:50,10.70,10.70,10.70,99.90,1110785,26,19969,-67
2025-03-28 07:52:20,10.50,10.50,10.50,99.90,1105124,26,19936,-68
2025-03-28 07:52:51,10.50,10.50,10.50,99.90,1109962,26,20825,-70
2025-03-28 07:53:21,10.40,10.40,10.40,99.90,1107739,26,20692,-69
2025-03-28 07:53:52,10.40,10.40,10.40,99.90,1113830,26,19929,-68
2025-03-28 07:54:22,10.30,10.30,10.30,99.90,1111616,26,19936,-75
2025-03-28 07:54:53,10.20,10.20,10.20,99.90,1114372,26,19929,-71
2025-03-28 07:55:23,10.20,10.20,10.20,99.90,1111111,26,19956,-71
2025-03-28 07:55:54,10.30,10.30,10.30,99.90,1111222,26,19948,-70
2025-03-28 07:56:28,10.30,10.30,10.30,99.90,1114291,26,19957,-70
2025-03-28 07:56:58,10.20,10.20,10.20,99.90,1107820,26,19981,-68
2025-03-28 07:57:29,9.90,9.90,9.90,99.90,1109681,26,19929,-69
2025-03-28 07:58:00,10.00,10.00,10.00,99.90,1114676,26,20360,-69
2025-03-28 07:58:30,10.00,10.00,10.00,99.90,1110938,26,19929,-69
2025-03-28 07:59:01,10.00,10.00,10.00,99.90,1110485,26,20064,-69
2025-03-28 07:59:31,9.80,9.80,9.80,99.90,1114307,26,19981,-69
2025-03-28 08:00:02,9.80,9.80,9.80,99.90,1114207,26,19956,-69
2025-03-28 08:00:33,9.90,9.90,9.90,99.90,1111512,26,19936,-69
2025-03-28 08:01:03,9.90,9.90,9.90,99.90,1114330,26,19940,-69
2025-03-28 08:01:34,9.90,9.90,9.90,99.90,1103383,26,20265,-69
2025-03-28 08:02:04,10.00,10.00,10.00,99.90,1104237,26,19982,-68
2025-03-28 08:02:35,10.10,10.10,10.10,99.90,1103845,26,19945,-69
2025-03-28 08:03:06,10.10,10.10,10.10,99.90,1104092,26,19929,-67
2025-03-28 08:03:36,10.20,10.20,10.20,99.90,1110979,26,20066,-69
2025-03-28 08:04:07,10.10,10.10,10.10,99.90,1110805,26,20110,-68
2025-03-28 08:04:37,10.10,10.10,10.10,99.90,1110761,26,20079,-69
2025-03-28 08:05:08,10.10,10.10,10.10,99.90,1114076,26,20143,-68
2025-03-28 08:05:38,10.10,10.10,10.10,99.90,1108375,26,19940,-69
2025-03-28 08:06:09,10.10,10.10,10.10,99.90,1113671,26,19929,-69
2025-03-28 08:06:40,10.10,10.10,10.10,99.90,1111260,26,19987,-69
2025-03-28 08:07:10,10.10,10.10,10.10,99.90,1097963,26,19930,-69
2025-03-28 08:07:41,10.10,10.10,10.10,99.90,1114182,26,19995,-69
2025-03-28 08:08:21,10.10,10.10,10.10,99.90,1121579,26,19935,-69
2025-03-28 08:08:54,10.00,10.00,10.00,99.90,1115490,26,20281,-68
2025-03-28 08:09:25,10.00,10.00,10.00,99.90,1120442,26,19928,-68
2025-03-28 08:09:56,10.00,10.00,10.00,99.90,1118644,26,19929,-68
2025-03-28 08:10:26,10.00,10.00,10.00,99.90,1126952,26,20000,-68
2025-03-28 08:10:57,10.00,10.00,10.00,99.90,1119544,26,19996,-68
2025-03-28 08:11:28,10.00,10.00,10.00,99.90,1116505,26,19937,-69
2025-03-28 08:11:58,10.00,10.00,10.00,99.90,1116641,26,19964,-68
2025-03-28 08:12:29,10.00,10.00,10.00,99.90,1118368,26,19979,-69
2025-03-28 08:12:59,10.00,10.00,10.00,99.90,1122977,26,19928,-69
2025-03-28 08:13:30,9.90,9.90,9.90,99.90,1119879,26,20369,-68
2025-03-28 08:14:01,9.90,9.90,9.90,99.90,1119068,26,20355,-69
2025-03-28 08:14:31,9.90,9.90,9.90,99.90,1124995,26,19935,-69
2025-03-28 08:15:02,9.80,9.80,9.80,99.90,1123102,26,19928,-69
2025-03-28 08:15:32,9.70,9.70,9.70,99.90,1118316,26,19941,-70
2025-03-28 08:16:03,9.80,9.80,9.80,99.90,1120497,26,20536,-69
2025-03-28 08:16:33,9.80,9.80,9.80,99.90,1119040,26,19936,-69
2025-03-28 08:17:04,9.80,9.80,9.80,99.90,1119712,26,20510,-69
2025-03-28 08:17:34,9.80,9.80,9.80,99.90,1122912,26,20309,-69
2025-03-28 08:18:05,9.80,9.80,9.80,99.90,1123089,26,19929,-69
2025-03-28 08:18:35,9.80,9.80,9.80,99.90,1119934,26,20079,-69
2025-03-28 08:19:06,9.80,9.80,9.80,99.90,1115758,26,19965,-67
2025-03-28 08:19:37,9.80,9.80,9.80,99.90,1120380,26,19944,-68
2025-03-28 08:20:07,9.80,9.80,9.80,99.90,1123043,26,19944,-68
2025-03-28 08:20:38,9.80,9.80,9.80,99.90,1115172,26,20035,-68
2025-03-28 08:21:09,9.80,9.80,9.80,99.90,1119908,26,19928,-68
2025-03-28 08:21:39,9.70,9.70,9.70,99.90,1119523,26,19956,-68
2025-03-28 08:22:13,9.80,9.80,9.80,99.90,1114264,26,19994,-68
2025-03-28 08:22:44,9.80,9.80,9.80,99.90,1118981,26,20371,-68
2025-03-28 08:23:14,9.80,9.80,9.80,99.90,1123341,26,19928,-69
2025-03-28 08:23:45,9.70,9.70,9.70,99.90,1116160,26,19994,-68
2025-03-28 08:24:15,9.60,9.60,9.60,99.90,1122263,26,19940,-68
2025-03-28 08:24:46,9.50,9.50,9.50,99.90,1119776,26,20444,-68
2025-03-28 08:25:17,9.60,9.60,9.60,99.90,1114028,26,20593,-68
2025-03-28 08:25:47,9.70,9.70,9.70,99.90,1117992,26,20357,-68
2025-03-28 08:26:18,9.80,9.80,9.80,99.90,1115900,26,19999,-68
2025-03-28 08:26:49,9.80,9.80,9.80,99.90,1122358,26,19936,-69
2025-03-28 08:27:19,9.80,9.80,9.80,99.90,1122167,26,19928,-69
2025-03-28 08:27:50,9.80,9.80,9.80,99.90,1122299,26,19932,-67
2025-03-28 08:28:20,9.80,9.80,9.80,99.90,1122765,26,20042,-69
2025-03-28 08:28:51,9.90,9.90,9.90,99.90,1115522,26,19929,-69
2025-03-28 08:29:21,9.70,9.70,9.70,99.90,1119240,26,19947,-69
2025-03-28 08:29:52,9.70,9.70,9.70,99.90,1113068,26,19929,-68
2025-03-28 08:30:23,9.70,9.70,9.70,99.90,1120342,26,20018,-69
2025-03-28 08:30:53,9.40,9.40,9.40,99.90,1116304,26,19953,-68
2025-03-28 08:31:24,9.20,9.20,9.20,99.90,1122634,26,19940,-68
2025-03-28 08:31:56,9.30,9.30,9.30,99.90,1122191,26,19932,-68
2025-03-28 08:32:26,9.40,9.40,9.40,99.90,1115919,26,19933,-68
2025-03-28 08:32:57,9.50,9.50,9.50,99.90,1116016,26,20478,-69
2025-03-28 08:33:27,9.50,9.50,9.50,99.90,1119513,26,19928,-69
2025-03-28 08:33:58,9.50,9.50,9.50,99.90,1119649,26,20048,-69
2025-03-28 08:34:29,9.60,9.60,9.60,99.90,1122595,26,19932,-68
2025-03-28 08:34:59,9.50,9.50,9.50,99.90,1126769,26,20319,-68
2025-03-28 08:35:30,9.60,9.60,9.60,99.90,1122510,26,19932,-68
2025-03-28 08:36:04,9.70,9.70,9.70,99.90,1120634,26,19928,-69
2025-03-28 08:36:35,9.80,9.80,9.80,99.90,1115539,26,19929,-68
2025-03-28 08:37:06,9.80,9.80,9.80,99.90,1119873,26,19932,-68
2025-03-28 08:37:36,9.80,9.80,9.80,99.90,1118625,26,20365,-68
2025-03-28 08:38:07,9.70,9.70,9.70,99.90,1120356,26,19928,-71
2025-03-28 08:38:37,9.70,9.70,9.70,99.90,1116690,26,19932,-70
2025-03-28 08:39:08,9.80,9.80,9.80,99.90,1122926,26,20259,-70
2025-03-28 08:39:38,9.80,9.80,9.80,99.90,1115954,26,20079,-69
2025-03-28 08:40:09,9.80,9.80,9.80,99.90,1117072,26,19936,-70
2025-03-28 08:40:39,9.80,9.80,9.80,99.90,1118645,26,19997,-69
2025-03-28 08:41:10,9.90,9.90,9.90,99.90,1116708,26,20250,-69
2025-03-28 08:41:41,9.90,9.90,9.90,99.90,1122630,26,19936,-69
2025-03-28 08:42:11,10.00,10.00,10.00,99.90,1122098,26,20454,-69
2025-03-28 08:42:42,10.00,10.00,10.00,99.90,1120446,26,23637,-69
2025-03-28 08:43:13,10.00,10.00,10.00,99.90,1117932,26,19944,-69
2025-03-28 08:43:43,10.00,10.00,10.00,99.90,1118029,26,19932,-69
2025-03-28 08:44:14,10.10,10.10,10.10,99.90,1122890,26,19957,-69
2025-03-28 08:44:44,10.00,10.00,10.00,99.90,1121604,26,20068,-69
2025-03-28 08:45:15,9.90,9.90,9.90,99.90,1124125,26,20366,-70
2025-03-28 08:45:46,10.00,10.00,10.00,99.90,1119894,26,19944,-73
2025-03-28 08:46:16,10.00,10.00,10.00,99.90,1120477,26,19936,-68
2025-03-28 08:46:47,10.10,10.10,10.10,99.90,1117737,26,19929,-69
2025-03-28 08:47:17,10.20,10.20,10.20,99.90,1128234,26,19957,-68
2025-03-28 08:47:48,10.20,10.20,10.20,99.90,1124237,26,20340,-68
2025-03-28 08:48:18,10.30,10.30,10.30,99.90,1122179,26,20398,-68
2025-03-28 08:48:49,10.30,10.30,10.30,99.90,1120411,26,20231,-68
2025-03-28 08:49:19,10.40,10.40,10.40,99.90,1115979,26,19937,-68
2025-03-28 08:49:50,10.40,10.40,10.40,99.90,1119135,26,19940,-68
2025-03-28 08:50:21,10.50,10.50,10.50,99.90,1120307,26,20368,-69
2025-03-28 08:50:51,10.50,10.50,10.50,99.90,1122180,26,19941,-70
2025-03-28 08:51:22,10.60,10.60,10.60,99.90,1122103,26,19928,-69
2025-03-28 08:51:53,10.70,10.70,10.70,99.90,1120192,26,19968,-69
2025-03-28 08:52:23,10.70,10.70,10.70,99.90,1122938,26,19976,-68
2025-03-28 08:52:55,10.90,10.90,10.90,99.90,1122574,26,19936,-69
2025-03-28 08:53:26,10.90,10.90,10.90,99.90,1078288,26,20482,-68
2025-03-28 08:53:56,11.00,11.00,11.00,99.90,1113954,26,19936,-69
2025-03-28 08:54:27,11.00,11.00,11.00,99.90,1118897,26,19943,-69
2025-03-28 08:54:58,11.00,11.00,11.00,99.90,1126655,26,19939,-68
2025-03-28 08:55:28,11.00,11.00,11.00,99.90,1124124,26,20383,-68
2025-03-28 08:55:59,11.10,11.10,11.10,99.90,1121587,26,20017,-68
2025-03-28 08:56:29,11.20,11.20,11.20,99.90,1119044,26,19932,-68
2025-03-28 08:57:00,11.30,11.30,11.30,99.90,1118972,26,20305,-68
2025-03-28 08:57:31,11.30,11.30,11.30,99.90,1114569,26,19929,-68
2025-03-28 08:58:01,11.40,11.40,11.40,99.90,1122276,26,19928,-69
2025-03-28 08:58:32,11.50,11.50,11.50,99.90,1117370,26,19956,-68
2025-03-28 08:59:02,11.60,11.60,11.60,99.90,1120672,26,20367,-68
2025-03-28 08:59:33,11.70,11.70,11.70,99.90,1113830,26,19980,-68
2025-03-28 09:00:03,11.60,11.60,11.60,99.90,1119802,26,19984,-68
2025-03-28 09:00:37,11.80,11.80,11.80,99.90,1117674,26,20292,-69
2025-03-28 09:01:08,11.90,11.90,11.90,99.90,1119821,26,19943,-70
2025-03-28 09:01:38,12.10,12.10,12.10,99.90,1119759,26,19933,-69
2025-03-28 09:02:09,12.40,12.40,12.40,99.90,1119046,26,20286,-67
2025-03-28 09:02:40,12.60,12.60,12.60,99.90,1119295,26,20032,-67
2025-03-28 09:03:10,12.80,12.80,12.80,99.90,1116375,26,20546,-68
2025-03-28 09:03:41,13.00,13.00,13.00,99.90,1119907,26,19972,-68
2025-03-28 09:04:11,13.10,13.10,13.10,99.90,1119233,26,19932,-70
2025-03-28 09:04:42,13.40,13.40,13.40,99.90,1119410,26,19941,-69
2025-03-28 09:05:12,13.60,13.60,13.60,99.90,1123161,26,19929,-69
2025-03-28 09:05:43,14.00,14.00,14.00,99.90,1126894,26,19947,-68
2025-03-28 09:06:14,14.30,14.30,14.30,99.90,1123119,26,19940,-70
2025-03-28 09:06:45,14.70,14.70,14.70,99.90,1124956,26,20542,-67
2025-03-28 09:07:15,15.00,15.00,15.00,99.80,1120002,26,19928,-68
2025-03-28 09:07:46,15.10,15.10,15.10,99.40,1123072,26,19948,-69
2025-03-28 09:08:16,15.40,15.40,15.40,99.30,1118157,26,20043,-68
2025-03-28 09:08:47,15.70,15.70,15.70,98.80,1120440,26,20481,-68
2025-03-28 09:09:17,16.00,16.00,16.00,98.50,1122579,26,19932,-68
2025-03-28 09:09:48,16.30,16.30,16.30,98.10,1113738,26,19937,-68
2025-03-28 09:10:19,16.50,16.50,16.50,97.90,1123124,26,19939,-68
2025-03-28 09:10:49,16.70,16.70,16.70,97.60,1123114,26,19986,-69
2025-03-28 09:11:20,17.10,17.10,17.10,97.50,1122748,26,19928,-67
2025-03-28 09:11:50,17.40,17.40,17.40,97.20,1108405,26,19936,-68
2025-03-28 09:12:21,17.70,17.70,17.70,96.70,1113490,26,20024,-67
2025-03-28 09:12:52,17.90,17.90,17.90,96.30,1112065,26,20052,-68
2025-03-28 09:13:22,18.10,18.10,18.10,96.00,1112074,26,20010,-69
2025-03-28 09:13:53,18.30,18.30,18.30,95.50,1114672,26,19993,-68
2025-03-28 09:14:24,18.40,18.40,18.40,95.20,1114838,26,19936,-69
2025-03-28 09:14:55,18.10,18.10,18.10,95.20,1114661,26,20102,-68
2025-03-28 09:15:26,18.40,18.40,18.40,95.30,1114596,26,20528,-69
2025-03-28 09:15:56,18.60,18.60,18.60,95.10,1111620,26,19984,-69
2025-03-28 09:16:27,18.60,18.60,18.60,94.70,1111997,26,20035,-69
2025-03-28 09:16:57,18.40,18.40,18.40,94.80,1111426,26,19948,-68
2025-03-28 09:17:28,18.80,18.80,18.80,94.80,1109929,26,19957,-68
2025-03-28 09:17:58,19.20,19.20,19.20,94.60,1114090,26,20678,-70
2025-03-28 09:18:29,19.60,19.60,19.60,94.40,1111525,26,20421,-67
2025-03-28 09:19:01,19.90,19.90,19.90,93.90,1115010,26,19955,-70
2025-03-28 09:19:32,20.10,20.10,20.10,93.30,1111221,26,19953,-69
2025-03-28 09:20:03,19.90,19.90,19.90,93.20,1112242,26,19929,-68
2025-03-28 09:20:33,20.20,20.20,20.20,93.10,1114670,26,19979,-69
2025-03-28 09:21:04,19.40,19.40,19.40,92.30,1114667,26,19969,-68
2025-03-28 09:21:35,18.60,18.60,18.60,92.70,1111620,26,19936,-69
2025-03-28 09:22:05,18.30,18.30,18.30,93.30,1114935,26,19929,-69
2025-03-28 09:22:36,18.90,18.90,18.90,93.60,1114582,26,19937,-69
2025-03-28 09:23:06,19.40,19.40,19.40,93.40,1111835,26,19940,-69
2025-03-28 09:23:37,19.70,19.70,19.70,93.20,1111211,26,19987,-68
2025-03-28 09:24:08,19.60,19.60,19.60,92.60,1114375,26,19936,-68
2025-03-28 09:24:39,19.70,19.70,19.70,92.80,1111835,26,20995,-68
2025-03-28 09:25:09,19.40,19.40,19.40,92.60,1114543,26,19991,-69
2025-03-28 09:25:40,19.30,19.30,19.30,92.60,1114120,26,20432,-68
2025-03-28 09:26:11,19.40,19.40,19.40,92.50,1114206,26,20385,-69
2025-03-28 09:26:41,19.30,19.30,19.30,92.40,1112126,26,19933,-68
2025-03-28 09:27:12,18.80,18.80,18.80,92.20,1118724,26,19928,-69
2025-03-28 09:27:43,18.40,18.40,18.40,92.30,1114633,26,20023,-69
2025-03-28 09:28:13,18.10,18.10,18.10,92.80,1112218,26,19970,-67
2025-03-28 09:28:44,18.60,18.60,18.60,92.90,1114741,26,19928,-69
2025-03-28 09:29:15,19.30,19.30,19.30,92.80,1114626,26,19937,-70
2025-03-28 09:29:45,19.40,19.40,19.40,92.30,1108682,26,20055,-68
2025-03-28 09:30:16,19.90,19.90,19.90,92.30,1109989,26,19929,-68
2025-03-28 09:30:47,20.30,20.30,20.30,92.10,1112337,26,19946,-68
2025-03-28 09:31:17,20.70,20.70,20.70,91.90,1114683,26,20568,-67
2025-03-28 09:31:48,20.70,20.70,20.70,91.60,1107351,26,19942,-68
2025-03-28 09:32:18,21.10,21.10,21.10,91.40,1106635,26,20415,-68
2025-03-28 09:32:49,21.40,21.40,21.40,91.10,1104311,26,19952,-68
2025-03-28 09:33:19,21.70,21.70,21.70,90.90,1104549,26,20015,-68
2025-03-28 09:33:50,22.00,22.00,22.00,90.50,1115041,26,20662,-69
2025-03-28 09:34:20,22.20,22.20,22.20,90.30,1115295,26,20579,-69
2025-03-28 09:34:51,22.40,22.40,22.40,90.10,1114459,26,20354,-69
2025-03-28 09:35:21,22.60,22.60,22.60,89.70,1111950,26,20466,-70
2025-03-28 09:35:52,22.70,22.70,22.70,89.20,1114278,26,19944,-68
2025-03-28 09:36:23,22.70,22.70,22.70,88.80,1104746,26,20390,-68
2025-03-28 09:36:53,22.10,22.10,22.10,88.10,1104501,26,19937,-68
2025-03-28 09:37:24,21.50,21.50,21.50,88.00,1099803,26,19930,-68
2025-03-28 09:37:54,20.70,20.70,20.70,88.30,1100158,26,20013,-69
2025-03-28 09:38:25,20.40,20.40,20.40,89.30,1107252,26,19930,-68
2025-03-28 09:38:55,20.40,20.40,20.40,89.80,1107416,26,19929,-68
2025-03-28 09:39:26,20.90,20.90,20.90,90.00,1111615,26,20381,-68
2025-03-28 09:39:56,20.80,20.80,20.80,89.80,1115013,26,19929,-68
2025-03-28 09:40:27,20.80,20.80,20.80,89.80,1115238,26,19936,-68
2025-03-28 09:40:57,21.20,21.20,21.20,90.00,1114735,26,19970,-68
2025-03-28 09:41:28,21.70,21.70,21.70,89.40,1114382,26,20788,-69
2025-03-28 09:41:58,22.20,22.20,22.20,88.40,1114956,26,20140,-68
2025-03-28 09:42:29,22.60,22.60,22.60,87.50,1111593,26,19971,-68
2025-03-28 09:42:59,22.80,22.80,22.80,87.00,1107494,26,19962,-67
2025-03-28 09:43:30,22.90,22.90,22.90,86.60,1104079,26,20035,-69
2025-03-28 09:44:01,23.00,23.00,23.00,86.50,1104513,26,19993,-68
2025-03-28 09:44:31,23.10,23.10,23.10,86.40,1107482,26,20001,-68
2025-03-28 09:45:02,23.00,23.00,23.00,85.90,1113807,26,20386,-69
2025-03-28 09:45:33,22.90,22.90,22.90,86.30,1118838,26,19928,-69
2025-03-28 09:46:03,22.90,22.90,22.90,86.20,1112507,26,19937,-69
2025-03-28 09:46:34,22.60,22.60,22.60,85.60,1104668,26,20479,-68
2025-03-28 09:47:05,22.40,22.40,22.40,85.70,1114528,26,20512,-68
2025-03-28 09:47:35,22.40,22.40,22.40,86.10,1114559,26,19936,-68
2025-03-28 09:48:06,22.10,22.10,22.10,86.30,1111995,26,19929,-68
2025-03-28 09:48:54,22.10,22.10,22.10,86.10,1111594,26,20010,-68
2025-03-28 09:49:25,22.30,22.30,22.30,86.10,1106169,26,20003,-70
2025-03-28 09:49:55,21.50,21.50,21.50,85.80,1111746,26,20279,-68
2025-03-28 09:50:26,21.10,21.10,21.10,86.40,1121428,26,20521,-68
2025-03-28 09:50:57,20.80,20.80,20.80,86.70,1122522,26,19996,-69
2025-03-28 09:51:27,20.40,20.40,20.40,86.80,1113880,26,20506,-68
2025-03-28 09:51:58,19.90,19.90,19.90,87.60,1121856,26,20371,-68
2025-03-28 09:52:28,20.30,20.30,20.30,88.10,1121398,26,20399,-69
2025-03-28 09:53:05,20.60,20.60,20.60,88.80,1109498,26,19929,-71
2025-03-28 09:53:36,20.90,20.90,20.90,88.00,1087396,26,19978,-68
2025-03-28 09:54:07,21.40,21.40,21.40,87.90,1116212,26,19982,-69
2025-03-28 09:54:37,21.50,21.50,21.50,87.90,1119321,26,20035,-70
2025-03-28 09:55:08,21.70,21.70,21.70,87.70,1124512,26,20403,-70
2025-03-28 09:55:39,21.50,21.50,21.50,87.00,1128565,26,19932,-69
2025-03-28 09:56:09,21.20,21.20,21.20,86.60,1123435,26,19969,-69
2025-03-28 09:56:40,21.60,21.60,21.60,87.20,1118869,26,19935,-69
2025-03-28 09:57:10,22.10,22.10,22.10,87.00,1124308,26,20700,-69
2025-03-28 09:57:41,22.50,22.50,22.50,86.40,1117572,26,20745,-69
2025-03-28 09:58:11,22.60,22.60,22.60,85.50,1122700,26,19940,-69
2025-03-28 09:58:42,22.70,22.70,22.70,85.30,1120199,26,19940,-70
2025-03-28 09:59:13,23.00,23.00,23.00,85.20,1119189,26,19961,-69
2025-03-28 09:59:43,23.20,23.20,23.20,85.20,1119468,26,19955,-69
2025-03-28 10:00:14,23.50,23.50,23.50,85.00,1116903,26,20490,-70
2025-03-28 10:00:44,23.40,23.40,23.40,84.50,1116827,26,20348,-69
2025-03-28 10:01:15,22.60,22.60,22.60,84.00,1115367,26,20281,-69
2025-03-28 10:01:46,22.20,22.20,22.20,84.60,1121550,26,20289,-69
2025-03-28 10:02:16,21.80,21.80,21.80,84.80,1122423,26,20054,-70
2025-03-28 10:02:47,21.20,21.20,21.20,85.60,1119595,26,19964,-69
2025-03-28 10:03:17,21.40,21.40,21.40,85.20,1118689,26,19936,-69
2025-03-28 10:03:48,21.20,21.20,21.20,85.40,1122791,26,19933,-69
2025-03-28 10:04:18,21.40,21.40,21.40,85.50,1118951,26,19932,-69
2025-03-28 10:04:49,21.70,21.70,21.70,85.40,1115139,26,19936,-69
2025-03-28 10:05:19,21.70,21.70,21.70,85.20,1123487,26,19935,-71
2025-03-28 10:05:50,21.90,21.90,21.90,85.00,1119039,26,19928,-71
2025-03-28 10:06:20,21.70,21.70,21.70,84.60,1122798,26,19935,-68
2025-03-28 10:06:51,22.00,22.00,22.00,84.90,1122830,26,19928,-69
2025-03-28 10:07:21,22.40,22.40,22.40,84.70,1121757,26,20348,-68
2025-03-28 10:07:52,22.60,22.60,22.60,84.50,1115067,26,19953,-69
2025-03-28 10:08:22,22.50,22.50,22.50,84.60,1120179,26,20855,-69
2025-03-28 10:08:53,23.00,23.00,23.00,83.60,1122788,26,19940,-69
2025-03-28 10:09:24,23.10,23.10,23.10,83.30,1115151,26,19952,-68
2025-03-28 10:09:54,23.00,23.00,23.00,82.70,1119655,26,19936,-70
2025-03-28 10:10:25,23.10,23.10,23.10,82.70,1117586,26,19933,-68
2025-03-28 10:10:57,22.20,22.20,22.20,82.50,1120109,26,20231,-68
2025-03-28 10:11:27,22.20,22.20,22.20,83.10,1120024,26,20645,-69
2025-03-28 10:11:58,22.00,22.00,22.00,82.30,1117137,26,19929,-68
2025-03-28 10:12:28,22.40,22.40,22.40,82.70,1120782,26,19940,-68
2025-03-28 10:12:59,22.50,22.50,22.50,82.70,1122721,26,19987,-68
2025-03-28 10:13:29,22.30,22.30,22.30,82.70,1113275,26,19933,-68
2025-03-28 10:14:00,22.60,22.60,22.60,82.80,1121847,26,19932,-69
2025-03-28 10:14:30,22.80,22.80,22.80,83.20,1122830,26,19957,-69
2025-03-28 10:15:01,22.50,22.50,22.50,82.50,1118438,26,19929,-69
2025-03-28 10:15:32,22.20,22.20,22.20,82.90,1119903,26,19943,-69
2025-03-28 10:16:02,21.60,21.60,21.60,83.00,1116174,26,19957,-69
2025-03-28 10:16:33,21.40,21.40,21.40,83.20,1121553,26,19997,-68
2025-03-28 10:17:04,21.40,21.40,21.40,83.40,1120388,26,20360,-70
2025-03-28 10:17:34,21.30,21.30,21.30,83.40,1122058,26,19929,-69
2025-03-28 10:18:05,21.90,21.90,21.90,84.00,1115637,26,19956,-69
2025-03-28 10:18:35,22.40,22.40,22.40,83.30,1118623,26,20033,-69
2025-03-28 10:19:07,21.90,21.90,21.90,82.70,1122338,26,19999,-70
2025-03-28 10:19:37,22.20,22.20,22.20,83.40,1114201,26,19985,-69
2025-03-28 10:20:08,22.60,22.60,22.60,82.90,1119855,26,20417,-69
2025-03-28 10:20:38,23.00,23.00,23.00,82.40,1119261,26,20057,-69
2025-03-28 10:21:09,22.80,22.80,22.80,82.50,1115185,26,19937,-70
2025-03-28 10:21:40,22.90,22.90,22.90,81.80,1119117,26,20317,-70
2025-03-28 10:22:10,22.80,22.80,22.80,81.40,1116201,26,19997,-69
2025-03-28 10:22:41,23.00,23.00,23.00,81.70,1122060,26,20000,-69
2025-03-28 10:23:12,23.40,23.40,23.40,81.50,1120788,26,19929,-70
2025-03-28 10:23:42,23.50,23.50,23.50,81.10,1121109,26,19928,-70
2025-03-28 10:24:13,23.40,23.40,23.40,80.90,1118790,26,19939,-68
2025-03-28 10:24:43,23.50,23.50,23.50,80.90,1118101,26,19929,-69
2025-03-28 10:25:14,23.20,23.20,23.20,80.90,1121605,26,20355,-69
2025-03-28 10:25:44,23.20,23.20,23.20,81.10,1122453,26,20062,-71
2025-03-28 10:26:15,22.90,22.90,22.90,81.30,1121858,26,19928,-69
2025-03-28 10:26:46,22.70,22.70,22.70,81.60,1118060,26,19928,-70
2025-03-28 10:27:17,22.50,22.50,22.50,81.40,1118890,26,19996,-70
2025-03-28 10:27:47,21.70,21.70,21.70,81.00,1124042,26,19969,-69
2025-03-28 10:28:18,20.40,20.40,20.40,80.70,1116981,26,19935,-68
2025-03-28 10:28:48,20.00,20.00,20.00,81.60,1114587,26,19929,-70
2025-03-28 10:29:19,19.50,19.50,19.50,82.60,1120242,26,19939,-68
2025-03-28 10:29:49,19.00,19.00,19.00,82.90,1116884,26,19933,-70
2025-03-28 10:30:20,18.40,18.40,18.40,83.40,1119777,26,19960,-70
2025-03-28 10:30:50,18.10,18.10,18.10,84.50,1119920,26,20322,-70
2025-03-28 10:31:21,17.70,17.70,17.70,85.40,1119779,26,20236,-70
2025-03-28 10:31:51,17.40,17.40,17.40,86.00,1117294,26,20454,-70
2025-03-28 10:32:22,17.00,17.00,17.00,86.50,1121835,26,19959,-70
2025-03-28 10:32:53,16.50,16.50,16.50,86.90,1119080,26,19928,-70
2025-03-28 10:33:23,15.90,15.90,15.90,87.60,1115721,26,19960,-70
2025-03-28 10:33:55,15.60,15.60,15.60,88.70,1119582,26,19928,-68
2025-03-28 10:34:26,15.30,15.30,15.30,89.60,1118551,26,20043,-68
2025-03-28 10:34:56,14.90,14.90,14.90,90.20,1118418,26,20101,-69
2025-03-28 10:35:27,14.90,14.90,14.90,90.80,1118851,26,19987,-70
2025-03-28 10:35:59,14.80,14.80,14.80,90.70,1114493,26,19961,-70
2025-03-28 10:36:29,14.80,14.80,14.80,90.90,1115340,26,19963,-67
2025-03-28 10:37:00,14.60,14.60,14.60,91.00,1114237,26,19980,-68
2025-03-28 10:37:30,14.60,14.60,14.60,91.20,1119109,26,19943,-69
2025-03-28 10:38:01,14.80,14.80,14.80,91.40,1121745,26,19937,-68
2025-03-28 10:38:31,14.90,14.90,14.90,91.20,1116564,26,19961,-68
2025-03-28 10:39:02,15.10,15.10,15.10,91.00,1119144,26,19981,-69
2025-03-28 10:39:32,15.30,15.30,15.30,91.00,1121068,26,19941,-69
2025-03-28 10:40:03,15.80,15.80,15.80,90.70,1118626,26,20267,-69
2025-03-28 10:40:34,16.10,16.10,16.10,90.30,1116782,26,19980,-68
2025-03-28 10:41:04,16.40,16.40,16.40,89.90,1120264,26,20055,-69
2025-03-28 10:41:37,16.20,16.20,16.20,89.20,1121417,26,19940,-71
2025-03-28 10:42:08,16.10,16.10,16.10,88.70,1121659,26,19928,-68
2025-03-28 10:42:39,15.80,15.80,15.80,88.70,1116212,26,19953,-68
2025-03-28 10:43:09,15.50,15.50,15.50,89.00,1112512,26,19929,-68
2025-03-28 10:43:40,15.20,15.20,15.20,89.40,1121522,26,19928,-68
2025-03-28 10:44:11,15.30,15.30,15.30,90.00,1114277,26,19932,-69
2025-03-28 10:44:42,15.30,15.30,15.30,89.70,1105656,26,20451,-70
2025-03-28 10:45:12,14.90,14.90,14.90,89.80,1114831,26,19929,-68
2025-03-28 10:45:43,14.70,14.70,14.70,90.00,1111693,26,20365,-69
2025-03-28 10:46:14,14.50,14.50,14.50,90.20,1115005,26,19937,-68
2025-03-28 10:46:45,14.30,14.30,14.30,90.40,1119196,26,20074,-69
2025-03-28 10:47:15,14.20,14.20,14.20,90.60,1121616,26,19936,-70
2025-03-28 10:47:46,14.00,14.00,14.00,90.80,1112290,26,19963,-68
2025-03-28 10:48:16,14.00,14.00,14.00,91.00,1120870,26,20034,-69
2025-03-28 10:48:47,14.10,14.10,14.10,91.00,1112945,26,19941,-69
2025-03-28 10:49:21,14.00,14.00,14.00,90.90,1122099,26,20672,-71
2025-03-28 10:49:51,14.10,14.10,14.10,91.00,1119270,26,19936,-68
2025-03-28 10:50:22,14.00,14.00,14.00,90.90,1115980,26,20274,-70
2025-03-28 10:50:52,14.00,14.00,14.00,90.90,1119430,26,20277,-68
2025-03-28 10:51:23,14.20,14.20,14.20,91.00,1112798,26,19939,-69
2025-03-28 10:51:54,14.40,14.40,14.40,91.10,1116707,26,19936,-69
2025-03-28 10:52:24,14.80,14.80,14.80,91.00,1116855,26,19929,-69
2025-03-28 10:52:57,15.20,15.20,15.20,90.80,1109724,26,20382,-69
2025-03-28 10:53:29,15.70,15.70,15.70,90.80,1075758,26,19959,-68
2025-03-28 10:54:20,16.20,16.20,16.20,90.40,1118333,26,19940,-68
2025-03-28 10:54:51,16.70,16.70,16.70,90.00,1112974,26,19975,-68
2025-03-28 10:55:22,17.30,17.30,17.30,88.40,1122695,26,20474,-68
2025-03-28 10:55:53,17.20,17.20,17.20,88.20,1114727,26,20459,-70
2025-03-28 10:56:24,17.50,17.50,17.50,87.60,1119375,26,20410,-69
2025-03-28 10:56:54,17.60,17.60,17.60,87.30,1117347,26,19928,-69
2025-03-28 10:57:25,17.70,17.70,17.70,87.20,1113520,26,19933,-69
2025-03-28 10:57:55,17.70,17.70,17.70,87.00,1121763,26,19936,-70
2025-03-28 10:58:26,17.50,17.50,17.50,87.00,1119314,26,19973,-71
2025-03-28 10:58:56,17.50,17.50,17.50,87.40,1117931,26,19960,-70
2025-03-28 10:59:27,17.30,17.30,17.30,87.10,1118985,26,20005,-69
2025-03-28 10:59:58,17.00,17.00,17.00,87.50,1113819,26,19937,-69
2025-03-28 11:00:28,16.60,16.60,16.60,88.40,1119193,26,19929,-68
2025-03-28 11:00:59,16.40,16.40,16.40,89.20,1122039,26,20323,-70
2025-03-28 11:01:29,16.20,16.20,16.20,89.70,1121062,26,19929,-69
2025-03-28 11:02:00,16.00,16.00,16.00,90.00,1119190,26,19989,-67
2025-03-28 11:02:30,15.80,15.80,15.80,90.30,1119030,26,19937,-67
2025-03-28 11:03:01,15.70,15.70,15.70,90.60,1117415,26,20056,-68
2025-03-28 11:03:32,15.60,15.60,15.60,90.50,1118908,26,20207,-69
2025-03-28 11:04:02,15.50,15.50,15.50,90.70,1119111,26,20375,-68
2025-03-28 11:04:33,15.50,15.50,15.50,90.60,1118285,26,19943,-69
2025-03-28 11:05:03,15.50,15.50,15.50,90.60,1115442,26,20110,-68
2025-03-28 11:05:34,15.40,15.40,15.40,90.60,1118038,26,20056,-69
2025-03-28 11:06:05,15.50,15.50,15.50,90.80,1119315,26,20433,-69
2025-03-28 11:06:35,15.50,15.50,15.50,90.90,1115007,26,19928,-69
2025-03-28 11:07:06,15.40,15.40,15.40,90.80,1116991,26,20001,-69
2025-03-28 11:07:36,15.40,15.40,15.40,91.00,1119679,26,20468,-69
2025-03-28 11:08:07,15.30,15.30,15.30,91.10,1118060,26,19980,-69
2025-03-28 11:08:37,15.20,15.20,15.20,90.90,1117143,26,19953,-69
2025-03-28 11:09:08,15.10,15.10,15.10,90.90,1117481,26,20244,-69
2025-03-28 11:09:39,15.10,15.10,15.10,90.90,1117312,26,20666,-69
2025-03-28 11:10:09,15.10,15.10,15.10,90.70,1119859,26,19935,-69
2025-03-28 11:10:40,15.20,15.20,15.20,90.70,1114352,26,20084,-69
2025-03-28 11:11:11,15.30,15.30,15.30,90.70,1117486,26,20448,-69
2025-03-28 11:11:42,15.40,15.40,15.40,90.80,1116293,26,19929,-69
2025-03-28 11:12:12,15.30,15.30,15.30,90.60,1121071,26,19929,-68
2025-03-28 11:12:43,15.20,15.20,15.20,90.60,1115731,26,19929,-69
2025-03-28 11:13:13,15.10,15.10,15.10,90.30,1119949,26,20309,-69
2025-03-28 11:13:44,15.00,15.00,15.00,90.10,1115648,26,20047,-68
2025-03-28 11:14:15,14.90,14.90,14.90,90.10,1121373,26,19996,-68
2025-03-28 11:14:45,14.70,14.70,14.70,90.20,1119700,26,19969,-69
2025-03-28 11:15:16,14.60,14.60,14.60,90.30,1120079,26,19928,-69
2025-03-28 11:15:46,14.60,14.60,14.60,90.50,1120065,26,20272,-69
2025-03-28 11:16:17,14.60,14.60,14.60,90.70,1116928,26,20322,-69
2025-03-28 11:16:48,14.60,14.60,14.60,90.70,1124249,26,19929,-68
2025-03-28 11:17:20,14.60,14.60,14.60,90.90,1114489,26,19936,-69
2025-03-28 11:17:50,14.60,14.60,14.60,91.00,1121866,26,19934,-69
2025-03-28 11:18:21,14.50,14.50,14.50,91.10,1119772,26,20223,-69
2025-03-28 11:18:52,14.50,14.50,14.50,91.20,1115175,26,20210,-68
2025-03-28 11:19:22,14.40,14.40,14.40,91.20,1119898,26,20063,-69
2025-03-28 11:19:53,14.30,14.30,14.30,91.10,1107471,26,19930,-70
2025-03-28 11:20:23,14.20,14.20,14.20,91.10,1111759,26,20059,-69
2025-03-28 11:20:54,14.20,14.20,14.20,91.20,1114634,26,19936,-69
2025-03-28 11:21:24,14.20,14.20,14.20,91.30,1118750,26,19955,-69
2025-03-28 11:21:55,14.20,14.20,14.20,91.20,1122613,26,19960,-69
2025-03-28 11:22:26,14.10,14.10,14.10,91.40,1122658,26,19961,-70
2025-03-28 11:22:57,14.10,14.10,14.10,91.50,1122413,26,19962,-69
2025-03-28 11:23:29,14.20,14.20,14.20,91.60,1120809,26,20375,-68
2025-03-28 11:23:59,14.40,14.40,14.40,91.70,1113732,26,19937,-70
2025-03-28 11:24:30,14.20,14.20,14.20,91.60,1114066,26,19940,-68
2025-03-28 11:25:00,14.30,14.30,14.30,91.60,1119408,26,19980,-68
2025-03-28 11:25:31,14.30,14.30,14.30,91.60,1121517,26,19961,-68
2025-03-28 11:26:02,14.30,14.30,14.30,91.50,1120518,26,20324,-67
2025-03-28 11:26:33,14.40,14.40,14.40,91.60,1123996,26,19940,-69
2025-03-28 11:27:04,14.50,14.50,14.50,91.60,1119868,26,19953,-69
2025-03-28 11:27:36,14.60,14.60,14.60,91.90,1114999,26,19929,-68
2025-03-28 11:28:06,14.50,14.50,14.50,91.60,1118484,26,19940,-68
2025-03-28 11:28:38,14.40,14.40,14.40,91.50,1114604,26,19933,-68
2025-03-28 11:29:08,14.30,14.30,14.30,91.30,1122104,26,19951,-68
2025-03-28 11:29:39,14.30,14.30,14.30,91.40,1116361,26,20328,-68
2025-03-28 11:30:10,14.40,14.40,14.40,91.50,1125489,26,19960,-70
2025-03-28 11:30:41,14.50,14.50,14.50,91.40,1115817,26,19960,-68
2025-03-28 11:31:11,14.60,14.60,14.60,91.30,1116930,26,19936,-69
2025-03-28 11:31:42,14.70,14.70,14.70,91.30,1119537,26,19937,-68
2025-03-28 11:32:13,14.70,14.70,14.70,91.10,1117463,26,19936,-69
2025-03-28 11:32:43,14.70,14.70,14.70,91.10,1120053,26,19928,-68
2025-03-28 11:33:14,14.70,14.70,14.70,91.10,1117086,26,19941,-67
2025-03-28 11:33:44,14.80,14.80,14.80,91.10,1117027,26,19936,-69
2025-03-28 11:34:15,14.80,14.80,14.80,91.00,1121883,26,20396,-69
2025-03-28 11:34:45,14.50,14.50,14.50,90.90,1119209,26,20621,-69
2025-03-28 11:35:16,14.60,14.60,14.60,91.10,1119050,26,20506,-69
2025-03-28 11:35:46,14.70,14.70,14.70,91.20,1118184,26,20876,-69
2025-03-28 11:36:17,14.80,14.80,14.80,91.20,1122543,26,19997,-68
2025-03-28 11:36:48,14.80,14.80,14.80,91.00,1113592,26,19929,-69
2025-03-28 11:37:18,14.80,14.80,14.80,90.90,1115706,26,19935,-68
2025-03-28 11:37:49,14.80,14.80,14.80,90.90,1119475,26,20000,-69
2025-03-28 11:38:19,14.80,14.80,14.80,90.90,1113575,26,20059,-69
2025-03-28 11:38:50,14.80,14.80,14.80,90.90,1118815,26,19969,-69
2025-03-28 11:39:21,14.70,14.70,14.70,90.90,1120579,26,19935,-68
2025-03-28 11:39:51,14.70,14.70,14.70,91.10,1115477,26,19937,-69
2025-03-28 11:40:22,14.70,14.70,14.70,91.20,1124381,26,19936,-69
2025-03-28 11:40:53,14.80,14.80,14.80,91.30,1122890,26,19997,-68
2025-03-28 11:41:23,14.80,14.80,14.80,91.30,1114970,26,20346,-68
2025-03-28 11:41:54,14.80,14.80,14.80,91.30,1119189,26,20362,-67
2025-03-28 11:42:26,14.80,14.80,14.80,91.40,1119458,26,20267,-69
2025-03-28 11:42:57,14.40,14.40,14.40,91.50,1115796,26,19929,-68
2025-03-28 11:43:27,14.20,14.20,14.20,91.70,1122600,26,19932,-69
2025-03-28 11:43:58,14.10,14.10,14.10,91.80,1113569,26,20374,-68
2025-03-28 11:44:28,14.20,14.20,14.20,92.00,1108302,26,20307,-68
2025-03-28 11:44:59,14.30,14.30,14.30,92.00,1111927,26,20627,-68
2025-03-28 11:45:30,14.50,14.50,14.50,92.00,1111527,26,20259,-70
2025-03-28 11:46:00,14.60,14.60,14.60,91.90,1120091,26,20435,-69
2025-03-28 11:46:31,14.70,14.70,14.70,91.90,1120275,26,19936,-69
2025-03-28 11:47:01,14.80,14.80,14.80,91.80,1116381,26,19940,-70
2025-03-28 11:47:33,14.80,14.80,14.80,91.70,1121826,26,19933,-69
2025-03-28 11:48:03,14.90,14.90,14.90,91.60,1122183,26,19944,-67
2025-03-28 11:48:34,14.80,14.80,14.80,91.50,1121628,26,19943,-70
2025-03-28 11:49:05,14.90,14.90,14.90,91.60,1121173,26,19929,-68
2025-03-28 11:49:35,14.90,14.90,14.90,91.60,1121780,26,20098,-69
2025-03-28 11:50:06,15.00,15.00,15.00,91.60,1122609,26,19961,-69
2025-03-28 11:50:36,15.10,15.10,15.10,91.60,1116302,26,20377,-71
2025-03-28 11:51:08,15.10,15.10,15.10,91.60,1118497,26,19941,-69
2025-03-28 11:51:42,15.00,15.00,15.00,91.60,1119601,26,19973,-69
2025-03-28 11:52:15,15.00,15.00,15.00,91.80,1122446,26,20410,-69
2025-03-28 11:52:46,15.00,15.00,15.00,91.80,1116665,26,19929,-69
2025-03-28 11:53:37,14.90,14.90,14.90,91.70,1084232,26,20769,-68
2025-03-28 11:54:15,14.80,14.80,14.80,91.80,1115512,26,19936,-68
2025-03-28 11:54:46,14.80,14.80,14.80,91.90,1117705,26,20650,-68
2025-03-28 11:55:20,14.90,14.90,14.90,91.90,1111714,26,20233,-68
2025-03-28 11:55:58,14.80,14.80,14.80,92.00,1116987,26,19961,-68
2025-03-28 11:56:29,14.90,14.90,14.90,92.00,1114334,26,19937,-70
2025-03-28 11:57:00,14.90,14.90,14.90,91.90,1115450,26,19936,-68
2025-03-28 11:57:31,15.00,15.00,15.00,92.00,1123253,26,19936,-69
2025-03-28 11:58:01,15.00,15.00,15.00,91.80,1122797,26,19940,-68
2025-03-28 11:58:32,14.80,14.80,14.80,91.90,1119553,26,19928,-68
2025-03-28 11:59:03,14.90,14.90,14.90,92.00,1119774,26,19980,-68
2025-03-28 11:59:33,14.70,14.70,14.70,91.90,1115303,26,19928,-69
2025-03-28 12:00:04,14.80,14.80,14.80,91.90,1119405,26,19964,-68
2025-03-28 12:00:35,14.80,14.80,14.80,92.00,1115445,26,19937,-69
2025-03-28 12:01:05,14.80,14.80,14.80,92.00,1119350,26,19929,-69
2025-03-28 12:01:36,14.80,14.80,14.80,91.90,1117688,26,19928,-70
2025-03-28 12:02:07,14.70,14.70,14.70,91.80,1118654,26,20078,-69
2025-03-28 12:02:37,14.40,14.40,14.40,91.80,1110184,26,20052,-69
2025-03-28 12:03:08,14.40,14.40,14.40,91.90,1111555,26,19980,-69
2025-03-28 12:03:38,14.40,14.40,14.40,92.10,1115246,26,19984,-69
2025-03-28 12:04:09,14.40,14.40,14.40,92.20,1118824,26,20451,-69
2025-03-28 12:04:39,14.50,14.50,14.50,92.30,1126004,26,19928,-69
2025-03-28 12:05:10,14.60,14.60,14.60,92.40,1119083,26,19933,-69
2025-03-28 12:05:40,14.70,14.70,14.70,92.40,1115221,26,19933,-70
2025-03-28 12:06:11,14.80,14.80,14.80,92.40,1116149,26,19928,-70
2025-03-28 12:06:42,14.80,14.80,14.80,92.30,1121048,26,20634,-69
2025-03-28 12:07:12,15.00,15.00,15.00,92.40,1117841,26,19928,-69
2025-03-28 12:07:43,15.00,15.00,15.00,92.30,1120825,26,20659,-68
2025-03-28 12:08:14,15.00,15.00,15.00,92.20,1114554,26,19928,-68
2025-03-28 12:08:44,15.00,15.00,15.00,92.10,1119788,26,19943,-68
2025-03-28 12:09:15,15.20,15.20,15.20,92.20,1119623,26,19936,-69
2025-03-28 12:09:45,15.20,15.20,15.20,92.20,1114121,26,19947,-69
2025-03-28 12:10:16,15.10,15.10,15.10,91.90,1121129,26,20360,-69
2025-03-28 12:10:47,15.00,15.00,15.00,92.30,1117059,26,19933,-69
2025-03-28 12:11:17,14.90,14.90,14.90,92.00,1118223,26,19941,-68
2025-03-28 12:11:48,14.90,14.90,14.90,92.10,1114092,26,19973,-68
2025-03-28 12:12:18,14.90,14.90,14.90,92.10,1121087,26,20573,-68
2025-03-28 12:12:49,14.70,14.70,14.70,92.20,1112865,26,20376,-70
2025-03-28 12:13:19,14.80,14.80,14.80,92.40,1117603,26,20364,-69
2025-03-28 12:13:50,14.80,14.80,14.80,92.50,1122005,26,19956,-68
2025-03-28 12:14:20,14.90,14.90,14.90,92.40,1115663,26,19968,-69
2025-03-28 12:14:51,14.90,14.90,14.90,92.30,1115342,26,19941,-68
2025-03-28 12:15:22,14.80,14.80,14.80,92.40,1112605,26,19929,-68
2025-03-28 12:15:53,14.70,14.70,14.70,92.40,1121445,26,19936,-68
2025-03-28 12:16:24,14.60,14.60,14.60,92.60,1115104,26,19937,-69
2025-03-28 12:16:54,14.60,14.60,14.60,92.70,1125940,26,20732,-69
2025-03-28 12:17:25,14.50,14.50,14.50,92.60,1111727,26,20841,-70
2025-03-28 12:17:55,14.40,14.40,14.40,92.60,1118631,26,19952,-70
2025-03-28 12:18:26,14.20,14.20,14.20,92.50,1114163,26,19998,-70
2025-03-28 12:18:57,14.30,14.30,14.30,92.90,1118569,26,19928,-70
2025-03-28 12:19:27,14.30,14.30,14.30,92.90,1113422,26,19929,-70
2025-03-28 12:19:58,14.30,14.30,14.30,93.00,1121162,26,19935,-69
2025-03-28 12:20:28,14.50,14.50,14.50,93.00,1112498,26,19958,-69
2025-03-28 12:20:59,14.60,14.60,14.60,93.00,1119958,26,20540,-68
2025-03-28 12:21:29,14.60,14.60,14.60,93.00,1115067,26,19929,-69
2025-03-28 12:22:00,14.70,14.70,14.70,92.70,1119060,26,20043,-69
2025-03-28 12:22:31,14.80,14.80,14.80,92.60,1120363,26,19928,-69
2025-03-28 12:23:02,14.80,14.80,14.80,92.40,1116160,26,20002,-69
2025-03-28 12:23:33,14.80,14.80,14.80,92.20,1121719,26,19928,-69
2025-03-28 12:24:03,14.70,14.70,14.70,92.20,1119697,26,19929,-69
2025-03-28 12:24:34,14.70,14.70,14.70,92.30,1113545,26,19929,-68
2025-03-28 12:25:04,14.80,14.80,14.80,92.40,1119700,26,19935,-69
2025-03-28 12:25:35,14.80,14.80,14.80,92.50,1115297,26,20144,-68
2025-03-28 12:26:06,14.80,14.80,14.80,92.70,1119085,26,19963,-68
2025-03-28 12:26:36,14.70,14.70,14.70,92.40,1116780,26,20559,-67
2025-03-28 12:27:07,14.60,14.60,14.60,92.30,1117160,26,19929,-68
2025-03-28 12:27:37,14.40,14.40,14.40,92.40,1123532,26,19966,-68
2025-03-28 12:28:08,14.40,14.40,14.40,92.60,1121322,26,19956,-70
2025-03-28 12:28:38,14.30,14.30,14.30,92.70,1118805,26,20012,-67
2025-03-28 12:29:09,14.30,14.30,14.30,92.70,1116578,26,19929,-69
2025-03-28 12:29:41,14.40,14.40,14.40,92.90,1117199,26,19936,-71
2025-03-28 12:30:11,14.40,14.40,14.40,92.90,1118798,26,19928,-68
2025-03-28 12:30:42,14.40,14.40,14.40,92.30,1116934,26,21106,-69
2025-03-28 12:31:13,14.40,14.40,14.40,92.20,1116039,26,19929,-69
2025-03-28 12:31:43,14.30,14.30,14.30,92.20,1114779,26,19994,-69
2025-03-28 12:32:14,14.20,14.20,14.20,92.00,1115890,26,20223,-69
2025-03-28 12:32:45,14.10,14.10,14.10,92.10,1115081,26,19928,-68
2025-03-28 12:33:15,14.10,14.10,14.10,92.30,1121689,26,19929,-69
2025-03-28 12:33:46,14.20,14.20,14.20,92.50,1116274,26,19998,-70
2025-03-28 12:34:19,14.20,14.20,14.20,92.70,1118488,26,19940,-69
2025-03-28 12:34:50,14.20,14.20,14.20,92.70,1114666,26,20547,-69
2025-03-28 12:35:21,14.20,14.20,14.20,92.80,1122217,26,19943,-69
2025-03-28 12:35:51,14.20,14.20,14.20,92.70,1116271,26,20505,-69
2025-03-28 12:36:22,14.20,14.20,14.20,92.70,1117495,26,19940,-69
2025-03-28 12:36:52,14.30,14.30,14.30,92.80,1124050,26,19973,-68
2025-03-28 12:37:23,14.40,14.40,14.40,92.70,1121837,26,19929,-70
2025-03-28 12:37:54,14.50,14.50,14.50,92.70,1116114,26,20260,-69
2025-03-28 12:38:24,14.50,14.50,14.50,92.80,1119137,26,19929,-69
2025-03-28 12:38:55,14.60,14.60,14.60,92.40,1120053,26,20226,-69
2025-03-28 12:39:25,14.60,14.60,14.60,92.20,1114186,26,19929,-68
2025-03-28 12:39:56,14.50,14.50,14.50,92.00,1121739,26,19936,-69
2025-03-28 12:40:27,14.40,14.40,14.40,91.80,1119477,26,20297,-68
2025-03-28 12:40:57,14.40,14.40,14.40,91.90,1121376,26,19982,-68
2025-03-28 12:41:28,14.40,14.40,14.40,92.10,1121496,26,19952,-70
2025-03-28 12:41:58,14.40,14.40,14.40,91.90,1118311,26,19987,-68
2025-03-28 12:42:29,14.40,14.40,14.40,91.70,1119765,26,19929,-68
2025-03-28 12:42:59,14.40,14.40,14.40,91.60,1115217,26,19940,-68
2025-03-28 12:43:30,14.40,14.40,14.40,91.70,1117693,26,19933,-68
2025-03-28 12:44:01,14.50,14.50,14.50,91.90,1120293,26,20001,-69
2025-03-28 12:44:31,14.40,14.40,14.40,91.50,1114696,26,20421,-68
2025-03-28 12:45:02,14.50,14.50,14.50,91.60,1120230,26,19929,-68
2025-03-28 12:45:33,14.60,14.60,14.60,91.60,1114503,26,19936,-69
2025-03-28 12:46:04,14.70,14.70,14.70,91.40,1119177,26,19929,-68
2025-03-28 12:46:34,14.80,14.80,14.80,91.30,1122226,26,19928,-67
2025-03-28 12:47:05,14.60,14.60,14.60,91.50,1121796,26,19963,-69
2025-03-28 12:47:35,14.60,14.60,14.60,91.60,1118577,26,20393,-67
2025-03-28 12:48:07,14.60,14.60,14.60,91.50,1118156,26,20291,-70
2025-03-28 12:48:38,14.50,14.50,14.50,91.60,1115283,26,20592,-67
2025-03-28 12:49:08,14.60,14.60,14.60,91.70,1121594,26,19929,-68
2025-03-28 12:49:39,14.80,14.80,14.80,91.70,1112012,26,19936,-70
2025-03-28 12:50:10,14.90,14.90,14.90,91.70,1111405,26,19941,-68
2025-03-28 12:50:40,15.00,15.00,15.00,91.60,1121446,26,19928,-68
2025-03-28 12:51:11,15.00,15.00,15.00,91.40,1118198,26,20333,-68
2025-03-28 12:51:41,15.10,15.10,15.10,91.40,1116397,26,19998,-68
2025-03-28 12:52:12,14.90,14.90,14.90,91.40,1113552,26,19941,-68
2025-03-28 12:52:43,14.90,14.90,14.90,91.60,1121052,26,20223,-69
2025-03-28 12:53:14,14.90,14.90,14.90,91.70,1055475,26,20574,-69
2025-03-28 12:53:44,15.00,15.00,15.00,91.80,1119126,26,20268,-68
2025-03-28 12:54:15,15.00,15.00,15.00,91.70,1117739,26,19932,-69
2025-03-28 12:54:45,15.10,15.10,15.10,91.80,1121608,26,19952,-69
2025-03-28 12:55:16,15.10,15.10,15.10,92.00,1123704,26,20350,-69
2025-03-28 12:55:47,15.20,15.20,15.20,91.90,1113386,26,19929,-68
2025-03-28 12:56:17,15.20,15.20,15.20,91.70,1118248,26,20374,-69
2025-03-28 12:56:48,15.10,15.10,15.10,91.60,1118369,26,19929,-68
2025-03-28 12:57:18,15.00,15.00,15.00,91.70,1116424,26,19933,-69
2025-03-28 12:57:49,15.10,15.10,15.10,91.80,1118910,26,19932,-68
2025-03-28 12:58:19,15.20,15.20,15.20,92.00,1117777,26,20299,-69
2025-03-28 12:58:50,15.30,15.30,15.30,91.50,1120904,26,20434,-69
2025-03-28 12:59:21,15.40,15.40,15.40,91.20,1121968,26,19980,-69
2025-03-28 12:59:51,15.40,15.40,15.40,91.10,1119249,26,20449,-69
2025-03-28 13:00:22,15.40,15.40,15.40,90.80,1119925,26,19992,-71
2025-03-28 13:00:52,15.40,15.40,15.40,90.80,1118186,26,20238,-69
2025-03-28 13:01:23,15.50,15.50,15.50,90.80,1118644,26,19936,-69
2025-03-28 13:01:53,15.60,15.60,15.60,90.70,1119714,26,19938,-69
2025-03-28 13:02:24,15.50,15.50,15.50,90.40,1122489,26,19929,-69
2025-03-28 13:02:54,15.50,15.50,15.50,90.50,1119516,26,19938,-69
2025-03-28 13:03:25,15.40,15.40,15.40,90.50,1115840,26,19928,-69
2025-03-28 13:03:56,15.40,15.40,15.40,90.50,1122709,26,21011,-68
2025-03-28 13:04:26,15.50,15.50,15.50,90.60,1114834,26,20021,-69
2025-03-28 13:04:57,15.30,15.30,15.30,90.60,1124103,26,19943,-69
2025-03-28 13:05:27,15.00,15.00,15.00,90.90,1121896,26,19964,-69
2025-03-28 13:05:58,15.00,15.00,15.00,90.70,1122224,26,19936,-69
2025-03-28 13:06:28,14.80,14.80,14.80,90.90,1122579,26,19928,-69
2025-03-28 13:06:59,14.80,14.80,14.80,91.20,1119180,26,20393,-68
2025-03-28 13:07:29,14.80,14.80,14.80,91.30,1121854,26,19935,-68
2025-03-28 13:08:00,14.70,14.70,14.70,91.10,1119634,26,19928,-68
2025-03-28 13:08:31,14.80,14.80,14.80,91.20,1119463,26,19929,-68
2025-03-28 13:09:03,14.80,14.80,14.80,91.30,1113038,26,19936,-70
2025-03-28 13:09:33,14.70,14.70,14.70,91.30,1118249,26,19940,-68
2025-03-28 13:10:04,14.70,14.70,14.70,91.40,1122269,26,19984,-67
2025-03-28 13:10:35,14.60,14.60,14.60,91.30,1115336,26,19929,-70
2025-03-28 13:11:06,14.50,14.50,14.50,91.40,1122038,26,20290,-70
2025-03-28 13:11:36,14.40,14.40,14.40,91.50,1119020,26,19979,-69
2025-03-28 13:12:07,14.20,14.20,14.20,91.60,1114275,26,19966,-68
2025-03-28 13:12:38,14.30,14.30,14.30,91.70,1119279,26,19948,-67
2025-03-28 13:13:08,14.30,14.30,14.30,91.80,1122012,26,19928,-68
2025-03-28 13:13:39,14.30,14.30,14.30,91.70,1115145,26,19936,-69
2025-03-28 13:14:10,14.40,14.40,14.40,91.60,1119539,26,19936,-68
2025-03-28 13:14:40,14.20,14.20,14.20,91.40,1122615,26,19976,-69
2025-03-28 13:15:11,14.30,14.30,14.30,91.50,1116823,26,20551,-69
2025-03-28 13:15:41,14.30,14.30,14.30,91.40,1121069,26,20309,-69
2025-03-28 13:16:12,14.40,14.40,14.40,91.70,1116990,26,19933,-69
2025-03-28 13:16:43,14.50,14.50,14.50,91.30,1121120,26,19974,-69
2025-03-28 13:17:14,14.50,14.50,14.50,90.90,1113612,26,20277,-69
2025-03-28 13:17:44,14.50,14.50,14.50,90.80,1121058,26,19929,-69
2025-03-28 13:18:15,14.40,14.40,14.40,90.90,1112348,26,19936,-70
2025-03-28 13:18:45,14.40,14.40,14.40,91.00,1122044,26,19993,-68
2025-03-28 13:19:16,14.40,14.40,14.40,91.00,1121779,26,19940,-68
2025-03-28 13:19:47,14.50,14.50,14.50,90.90,1118583,26,20387,-68
2025-03-28 13:20:24,14.50,14.50,14.50,91.00,1121814,26,20070,-70
2025-03-28 13:20:56,14.50,14.50,14.50,91.00,1121000,26,20579,-69
2025-03-28 13:21:46,14.50,14.50,14.50,91.00,1115898,26,19999,-69
2025-03-28 13:22:35,14.30,14.30,14.30,91.10,1105684,26,20002,-69
2025-03-28 13:23:24,14.50,14.50,14.50,91.20,1106812,26,20514,-69
2025-03-28 13:24:16,14.50,14.50,14.50,91.20,1104214,26,19929,-68
2025-03-28 13:25:06,14.60,14.60,14.60,91.10,1106569,26,19941,-68
2025-03-28 13:25:55,14.70,14.70,14.70,91.00,1107751,26,19948,-68
2025-03-28 13:26:44,14.70,14.70,14.70,90.80,1105025,26,20020,-68
2025-03-28 13:27:33,14.60,14.60,14.60,90.60,1101777,26,19934,-68
2025-03-28 13:28:23,14.70,14.70,14.70,90.60,1104530,26,19930,-68
2025-03-28 13:29:12,14.60,14.60,14.60,90.70,1104277,26,19930,-69
2025-03-28 13:29:42,14.60,14.60,14.60,90.80,1104010,26,20470,-68
2025-03-28 13:30:16,14.70,14.70,14.70,90.80,1104686,26,19933,-68
2025-03-28 13:30:47,14.70,14.70,14.70,90.70,1100603,26,19948,-68
2025-03-28 13:31:17,14.80,14.80,14.80,90.80,1099648,26,20439,-68
2025-03-28 13:31:48,14.80,14.80,14.80,90.50,1097596,26,19941,-68
2025-03-28 13:32:18,14.80,14.80,14.80,90.30,1094974,26,19950,-69
2025-03-28 13:32:49,14.80,14.80,14.80,90.50,1101774,26,20746,-68
2025-03-28 13:33:19,14.80,14.80,14.80,90.60,1103911,26,20376,-69
2025-03-28 13:33:50,14.80,14.80,14.80,90.70,1104412,26,19961,-68
2025-03-28 13:34:21,14.70,14.70,14.70,90.80,1104568,26,19929,-68
2025-03-28 13:34:51,14.70,14.70,14.70,90.80,1105504,26,20081,-69
2025-03-28 13:35:22,14.70,14.70,14.70,90.90,1106880,26,19930,-67
2025-03-28 13:35:52,14.70,14.70,14.70,91.00,1107041,26,19945,-69
2025-03-28 13:36:23,14.80,14.80,14.80,91.00,1101336,26,19961,-69
2025-03-28 13:36:54,14.80,14.80,14.80,90.90,1104531,26,19930,-68
2025-03-28 13:37:24,14.90,14.90,14.90,90.80,1107090,26,19940,-68
2025-03-28 13:37:55,14.70,14.70,14.70,90.40,1103787,26,19934,-67
2025-03-28 13:38:25,14.70,14.70,14.70,90.60,1104354,26,20141,-67
2025-03-28 13:38:56,14.70,14.70,14.70,90.60,1106026,26,20008,-69
2025-03-28 13:39:27,14.80,14.80,14.80,90.70,1104046,26,20021,-69
2025-03-28 13:39:57,14.80,14.80,14.80,90.70,1107178,26,19942,-70
2025-03-28 13:40:28,14.70,14.70,14.70,90.60,1106497,26,19956,-69
2025-03-28 13:40:58,14.80,14.80,14.80,90.60,1107182,26,20372,-70
2025-03-28 13:41:29,14.90,14.90,14.90,90.40,1106206,26,19944,-69
2025-03-28 13:42:00,14.90,14.90,14.90,90.30,1103721,26,19941,-68
2025-03-28 13:42:30,15.00,15.00,15.00,90.30,1102038,26,19948,-68
2025-03-28 13:43:01,15.00,15.00,15.00,90.30,1107217,26,20395,-69
2025-03-28 13:43:31,15.00,15.00,15.00,90.40,1103965,26,19938,-68
2025-03-28 13:44:02,15.00,15.00,15.00,90.40,1106813,26,19988,-68
2025-03-28 13:44:33,15.10,15.10,15.10,90.40,1104407,26,19981,-68
2025-03-28 13:45:03,15.10,15.10,15.10,90.60,1104017,26,19971,-68
2025-03-28 13:45:34,15.20,15.20,15.20,90.70,1103829,26,20037,-69
2025-03-28 13:46:04,15.20,15.20,15.20,90.50,1107090,26,20265,-70
2025-03-28 13:46:35,15.30,15.30,15.30,90.50,1106693,26,19965,-68
2025-03-28 13:47:05,15.20,15.20,15.20,90.50,1104138,26,19933,-68
2025-03-28 13:47:36,15.20,15.20,15.20,90.70,1107652,26,19933,-70
2025-03-28 13:48:07,15.20,15.20,15.20,90.70,1106542,26,20264,-68
2025-03-28 13:48:37,15.20,15.20,15.20,90.70,1104484,26,19994,-69
2025-03-28 13:49:08,15.10,15.10,15.10,90.70,1107174,26,20413,-69
2025-03-28 13:49:38,15.00,15.00,15.00,90.70,1107032,26,19937,-69
2025-03-28 13:50:09,15.00,15.00,15.00,90.70,1106830,26,19940,-69
2025-03-28 13:50:40,15.10,15.10,15.10,90.80,1118966,26,20652,-69
2025-03-28 13:51:10,15.10,15.10,15.10,90.70,1114443,26,19929,-69
2025-03-28 13:51:41,14.90,14.90,14.90,90.60,1116552,26,20003,-69
2025-03-28 13:52:12,14.70,14.70,14.70,90.80,1117042,26,19929,-69
2025-03-28 13:52:43,14.70,14.70,14.70,90.80,1114127,26,20510,-65
2025-03-28 13:53:20,14.60,14.60,14.60,90.90,1058897,26,20426,-68
2025-03-28 13:53:54,14.60,14.60,14.60,91.10,1104536,26,19942,-68
2025-03-28 13:54:32,14.60,14.60,14.60,90.90,1115340,26,19929,-68
2025-03-28 13:55:03,14.60,14.60,14.60,90.80,1117560,26,20080,-68
2025-03-28 13:55:33,14.60,14.60,14.60,90.80,1123251,26,20034,-68
2025-03-28 13:56:04,14.70,14.70,14.70,90.80,1122791,26,21582,-68
2025-03-28 13:56:34,14.70,14.70,14.70,90.80,1122331,26,20582,-69
2025-03-28 13:57:05,14.70,14.70,14.70,90.80,1120889,26,19929,-67
2025-03-28 13:57:35,14.80,14.80,14.80,90.90,1124250,26,19934,-67
2025-03-28 13:58:07,14.80,14.80,14.80,90.80,1119174,26,20019,-70
2025-03-28 13:58:37,14.80,14.80,14.80,90.70,1124323,26,19939,-68
2025-03-28 13:59:08,14.80,14.80,14.80,90.80,1128803,26,20351,-69
2025-03-28 13:59:38,14.80,14.80,14.80,90.80,1126385,26,19932,-68
2025-03-28 14:00:09,14.80,14.80,14.80,90.60,1124940,26,19996,-69
2025-03-28 14:00:40,14.80,14.80,14.80,90.60,1115117,26,19956,-69
2025-03-28 14:01:10,14.80,14.80,14.80,90.60,1117063,26,20029,-68
2025-03-28 14:01:41,14.80,14.80,14.80,90.60,1123763,26,19928,-68
2025-03-28 14:02:12,14.80,14.80,14.80,90.60,1118455,26,20237,-69
2025-03-28 14:02:42,14.80,14.80,14.80,90.60,1126738,26,19936,-72
2025-03-28 14:03:13,14.90,14.90,14.90,90.60,1116382,26,19937,-69
2025-03-28 14:03:44,14.90,14.90,14.90,90.60,1112671,26,19941,-69
2025-03-28 14:04:14,15.00,15.00,15.00,90.70,1119379,26,19956,-68
2025-03-28 14:04:45,15.00,15.00,15.00,90.70,1115470,26,20063,-69
2025-03-28 14:05:16,15.00,15.00,15.00,90.90,1120556,26,19969,-69
2025-03-28 14:05:46,15.00,15.00,15.00,91.10,1124495,26,19928,-68
2025-03-28 14:06:17,15.00,15.00,15.00,91.20,1118817,26,19979,-68
2025-03-28 14:06:47,15.00,15.00,15.00,91.20,1125075,26,19928,-68
2025-03-28 14:07:18,15.00,15.00,15.00,91.20,1126229,26,19928,-68
2025-03-28 14:07:48,15.00,15.00,15.00,91.30,1118384,26,19943,-68
2025-03-28 14:08:19,14.80,14.80,14.80,91.40,1124695,26,19932,-69
2025-03-28 14:08:49,14.80,14.80,14.80,91.50,1118364,26,19928,-68
2025-03-28 14:09:20,14.80,14.80,14.80,91.50,1122452,26,20254,-68
2025-03-28 14:09:52,14.80,14.80,14.80,91.70,1118528,26,20443,-69
2025-03-28 14:10:22,14.80,14.80,14.80,91.70,1116358,26,20641,-69
2025-03-28 14:10:53,14.80,14.80,14.80,91.70,1111681,26,20097,-68
2025-03-28 14:11:23,14.90,14.90,14.90,91.60,1114745,26,19933,-68
2025-03-28 14:11:54,14.70,14.70,14.70,91.20,1109002,26,20529,-69
2025-03-28 14:12:24,14.60,14.60,14.60,91.30,1112190,26,19966,-68
2025-03-28 14:12:55,14.50,14.50,14.50,91.30,1122277,26,19928,-69
2025-03-28 14:13:26,14.40,14.40,14.40,91.40,1119713,26,19940,-68
2025-03-28 14:13:56,14.50,14.50,14.50,91.50,1119095,26,20228,-68
2025-03-28 14:14:27,14.50,14.50,14.50,91.60,1116946,26,19935,-68
2025-03-28 14:14:58,14.70,14.70,14.70,91.60,1121481,26,19942,-70
2025-03-28 14:15:29,14.70,14.70,14.70,91.60,1118958,26,20226,-70
2025-03-28 14:15:59,14.80,14.80,14.80,91.60,1119805,26,19935,-70
2025-03-28 14:16:30,14.70,14.70,14.70,91.40,1120081,26,19937,-68
2025-03-28 14:17:00,14.80,14.80,14.80,91.50,1112715,26,19998,-68
2025-03-28 14:17:31,14.70,14.70,14.70,91.40,1115681,26,19936,-69
2025-03-28 14:18:01,14.60,14.60,14.60,91.40,1112560,26,20003,-69
2025-03-28 14:18:32,14.50,14.50,14.50,91.40,1108994,26,20286,-70
2025-03-28 14:19:02,14.50,14.50,14.50,91.50,1124377,26,19932,-70
2025-03-28 14:19:33,14.40,14.40,14.40,91.40,1129047,26,19932,-70
2025-03-28 14:20:05,14.40,14.40,14.40,91.50,1120841,26,19929,-70
2025-03-28 14:20:36,14.30,14.30,14.30,91.60,1121071,26,19935,-68
2025-03-28 14:21:06,14.30,14.30,14.30,91.70,1119669,26,20641,-67
2025-03-28 14:21:38,14.30,14.30,14.30,91.80,1119440,26,23278,-69
2025-03-28 14:22:08,14.30,14.30,14.30,91.90,1114406,26,20168,-69
2025-03-28 14:22:39,14.20,14.20,14.20,91.80,1118488,26,19937,-69
2025-03-28 14:23:10,14.10,14.10,14.10,91.80,1122597,26,19928,-67
2025-03-28 14:23:40,14.10,14.10,14.10,92.10,1116559,26,19940,-68
2025-03-28 14:24:11,14.10,14.10,14.10,92.10,1119729,26,19940,-68
2025-03-28 14:24:41,14.10,14.10,14.10,91.90,1119446,26,19928,-68
2025-03-28 14:25:12,14.10,14.10,14.10,91.80,1118651,26,19928,-68
2025-03-28 14:25:43,14.10,14.10,14.10,91.80,1121966,26,19932,-70
2025-03-28 14:26:13,14.20,14.20,14.20,91.80,1113159,26,19929,-69
2025-03-28 14:26:44,14.20,14.20,14.20,91.80,1121422,26,19928,-68
2025-03-28 14:27:16,14.20,14.20,14.20,92.00,1122349,26,19933,-69
2025-03-28 14:27:46,14.20,14.20,14.20,91.80,1118519,26,19998,-69
2025-03-28 14:28:17,14.30,14.30,14.30,91.90,1119380,26,20422,-69
2025-03-28 14:28:48,14.30,14.30,14.30,91.80,1116537,26,20259,-70
2025-03-28 14:29:18,14.30,14.30,14.30,92.20,1121917,26,19936,-69
2025-03-28 14:29:49,14.40,14.40,14.40,91.90,1115621,26,19929,-70
2025-03-28 14:30:19,14.40,14.40,14.40,91.90,1119353,26,20086,-70
2025-03-28 14:30:50,14.40,14.40,14.40,92.10,1122420,26,20356,-69
2025-03-28 14:31:21,14.40,14.40,14.40,92.10,1105712,26,19979,-69
2025-03-28 14:31:51,14.30,14.30,14.30,92.00,1111614,26,19974,-70
2025-03-28 14:32:22,14.30,14.30,14.30,92.00,1117077,26,19932,-69
2025-03-28 14:32:52,14.30,14.30,14.30,92.10,1114438,26,20256,-69
2025-03-28 14:33:23,14.40,14.40,14.40,92.20,1112524,26,19929,-69
2025-03-28 14:33:54,14.40,14.40,14.40,92.30,1121895,26,20489,-68
2025-03-28 14:34:24,14.40,14.40,14.40,92.40,1113579,26,20305,-68
2025-03-28 14:34:55,14.40,14.40,14.40,92.40,1112412,26,19929,-68
2025-03-28 14:35:25,14.40,14.40,14.40,92.30,1122097,26,20064,-68
2025-03-28 14:35:56,14.20,14.20,14.20,92.20,1119232,26,20461,-68
2025-03-28 14:36:26,14.20,14.20,14.20,92.30,1119404,26,19958,-69
2025-03-28 14:36:57,14.20,14.20,14.20,92.50,1119834,26,20205,-69
2025-03-28 14:37:28,14.30,14.30,14.30,92.50,1121154,26,19929,-69
2025-03-28 14:37:58,14.20,14.20,14.20,92.20,1118198,26,20387,-69
2025-03-28 14:38:29,14.10,14.10,14.10,92.10,1118271,26,19944,-68
2025-03-28 14:38:59,14.00,14.00,14.00,92.20,1116510,26,20534,-70
2025-03-28 14:39:30,14.00,14.00,14.00,92.30,1119127,26,19954,-70
2025-03-28 14:40:01,13.90,13.90,13.90,92.40,1120318,26,19928,-68
2025-03-28 14:40:31,13.90,13.90,13.90,92.40,1117501,26,19935,-68
2025-03-28 14:41:02,14.00,14.00,14.00,92.40,1117413,26,20375,-68
2025-03-28 14:41:33,14.00,14.00,14.00,92.30,1114667,26,19937,-69
2025-03-28 14:42:04,14.00,14.00,14.00,92.30,1122946,26,19940,-69
2025-03-28 14:42:34,14.10,14.10,14.10,92.20,1123091,26,19928,-68
2025-03-28 14:43:05,14.00,14.00,14.00,92.20,1122333,26,19929,-68
2025-03-28 14:43:35,14.00,14.00,14.00,92.30,1122673,26,20486,-69
2025-03-28 14:44:06,13.90,13.90,13.90,92.30,1119095,26,20003,-68
2025-03-28 14:44:37,13.90,13.90,13.90,92.40,1116422,26,19935,-67
2025-03-28 14:45:07,13.90,13.90,13.90,92.40,1119918,26,20539,-69
2025-03-28 14:45:38,13.90,13.90,13.90,92.40,1118757,26,19976,-69
2025-03-28 14:46:08,13.90,13.90,13.90,92.50,1119936,26,19957,-69
2025-03-28 14:46:39,13.90,13.90,13.90,92.40,1115313,26,19929,-69
2025-03-28 14:47:09,14.00,14.00,14.00,92.30,1119276,26,19929,-69
2025-03-28 14:47:40,13.90,13.90,13.90,92.30,1122042,26,19936,-69
2025-03-28 14:48:11,13.90,13.90,13.90,92.30,1112667,26,19935,-69
2025-03-28 14:48:41,13.90,13.90,13.90,92.20,1122552,26,19929,-69
2025-03-28 14:49:12,13.90,13.90,13.90,92.20,1114662,26,19947,-69
2025-03-28 14:49:42,13.80,13.80,13.80,92.20,1119859,26,19947,-69
2025-03-28 14:50:13,13.70,13.70,13.70,92.20,1122657,26,19935,-69
2025-03-28 14:50:43,13.70,13.70,13.70,92.30,1117140,26,20047,-68
2025-03-28 14:51:14,13.70,13.70,13.70,92.50,1117621,26,20195,-68
2025-03-28 14:51:45,13.80,13.80,13.80,92.60,1113915,26,19937,-68
2025-03-28 14:52:15,13.90,13.90,13.90,92.80,1122184,26,20275,-69
2025-03-28 14:52:46,13.90,13.90,13.90,92.50,1123857,26,19929,-70
2025-03-28 14:53:26,13.80,13.80,13.80,92.40,1089138,26,19939,-69
2025-03-28 14:53:57,13.90,13.90,13.90,92.30,1121896,26,20046,-69
2025-03-28 14:54:27,13.80,13.80,13.80,92.30,1122548,26,20279,-70
2025-03-28 14:54:58,13.80,13.80,13.80,92.40,1114240,26,20001,-67
2025-03-28 14:55:28,13.90,13.90,13.90,92.40,1119818,26,20958,-68
2025-03-28 14:55:59,13.90,13.90,13.90,92.30,1115560,26,19953,-69
2025-03-28 14:56:29,13.90,13.90,13.90,92.20,1122699,26,19997,-69
2025-03-28 14:57:00,13.90,13.90,13.90,92.10,1121956,26,19935,-69
2025-03-28 14:57:31,13.80,13.80,13.80,92.10,1112317,26,19936,-67
2025-03-28 14:58:01,13.80,13.80,13.80,92.20,1121134,26,19936,-69
2025-03-28 14:58:32,13.80,13.80,13.80,92.20,1112831,26,19929,-69
2025-03-28 14:59:06,13.90,13.90,13.90,92.20,1122096,26,19928,-69
2025-03-28 14:59:37,13.90,13.90,13.90,92.10,1119927,26,20797,-68
2025-03-28 15:00:08,14.00,14.00,14.00,92.10,1117402,26,19933,-69
2025-03-28 15:00:40,14.10,14.10,14.10,92.10,1119853,26,19928,-69
2025-03-28 15:01:12,14.00,14.00,14.00,92.00,1116724,26,19932,-69
2025-03-28 15:01:43,14.10,14.10,14.10,91.90,1115646,26,20548,-68
2025-03-28 15:02:13,14.20,14.20,14.20,91.90,1122807,26,20001,-69
2025-03-28 15:02:44,14.20,14.20,14.20,91.90,1122881,26,19935,-68
2025-03-28 15:03:15,14.20,14.20,14.20,91.90,1113746,26,19929,-68
2025-03-28 15:03:46,14.30,14.30,14.30,91.90,1107317,26,19929,-69
2025-03-28 15:04:17,14.20,14.20,14.20,91.80,1108681,26,19944,-69
2025-03-28 15:04:47,14.20,14.20,14.20,91.80,1104236,26,19941,-68
2025-03-28 15:05:18,14.20,14.20,14.20,91.70,1111941,26,19943,-70
2025-03-28 15:05:48,14.10,14.10,14.10,91.70,1113841,26,19940,-70
2025-03-28 15:06:19,14.10,14.10,14.10,91.80,1114412,26,19928,-70
2025-03-28 15:06:50,14.10,14.10,14.10,91.80,1111120,26,19936,-68
2025-03-28 15:07:21,14.10,14.10,14.10,91.80,1114469,26,19929,-70
2025-03-28 15:07:51,14.10,14.10,14.10,91.90,1109144,26,19984,-68
2025-03-28 15:08:22,14.10,14.10,14.10,92.00,1112035,26,20005,-68
2025-03-28 15:08:52,14.20,14.20,14.20,91.90,1105556,26,19954,-68
2025-03-28 15:09:23,14.10,14.10,14.10,91.90,1110224,26,20638,-69
2025-03-28 15:09:54,14.20,14.20,14.20,91.90,1114497,26,20742,-68
2025-03-28 15:10:24,14.20,14.20,14.20,91.90,1108035,26,20276,-67
2025-03-28 15:10:55,14.20,14.20,14.20,91.80,1114515,26,19941,-68
2025-03-28 15:11:26,14.10,14.10,14.10,91.60,1107348,26,19933,-68
2025-03-28 15:11:57,14.10,14.10,14.10,91.60,1111437,26,19936,-68
2025-03-28 15:12:27,14.10,14.10,14.10,91.60,1109159,26,19938,-68
2025-03-28 15:12:58,14.10,14.10,14.10,91.60,1107478,26,19976,-68
2025-03-28 15:13:29,14.20,14.20,14.20,91.70,1112862,26,20319,-69
2025-03-28 15:14:00,14.20,14.20,14.20,91.70,1122024,26,19929,-67
2025-03-28 15:14:30,14.20,14.20,14.20,91.60,1114470,26,20397,-69
2025-03-28 15:15:01,14.20,14.20,14.20,91.60,1111167,26,19964,-68
2025-03-28 15:15:31,14.20,14.20,14.20,91.60,1109475,26,19929,-68
2025-03-28 15:16:02,14.30,14.30,14.30,91.60,1110929,26,20442,-68
2025-03-28 15:16:33,14.30,14.30,14.30,91.50,1107708,26,20414,-69
2025-03-28 15:17:03,14.30,14.30,14.30,91.40,1111752,26,19929,-69
2025-03-28 15:17:34,14.30,14.30,14.30,91.30,1113171,26,20325,-69
2025-03-28 15:18:04,14.30,14.30,14.30,91.30,1108434,26,20570,-68
2025-03-28 15:18:35,14.30,14.30,14.30,91.40,1112055,26,20414,-68
2025-03-28 15:19:07,14.30,14.30,14.30,91.40,1113073,26,19980,-68
2025-03-28 15:19:37,14.20,14.20,14.20,91.40,1108985,26,20304,-68
2025-03-28 15:20:08,14.20,14.20,14.20,91.50,1109333,26,19929,-69
2025-03-28 15:20:39,14.20,14.20,14.20,91.60,1108790,26,19933,-68
2025-03-28 15:21:10,14.30,14.30,14.30,91.60,1109258,26,19929,-70
2025-03-28 15:21:41,14.20,14.20,14.20,91.50,1108305,26,19948,-69
2025-03-28 15:22:11,14.30,14.30,14.30,91.50,1113478,26,19929,-69
2025-03-28 15:22:42,14.30,14.30,14.30,91.60,1114296,26,19929,-69
2025-03-28 15:23:13,14.40,14.40,14.40,91.70,1114365,26,20053,-68
2025-03-28 15:23:43,14.40,14.40,14.40,91.70,1109747,26,19940,-69
2025-03-28 15:24:21,14.30,14.30,14.30,91.60,1113739,26,19976,-69
2025-03-28 15:24:51,14.40,14.40,14.40,91.70,1112688,26,20296,-70
2025-03-28 15:25:22,14.50,14.50,14.50,91.60,1110229,26,19929,-69
2025-03-28 15:25:54,14.50,14.50,14.50,91.60,1113995,26,19929,-69
2025-03-28 15:26:25,14.50,14.50,14.50,91.60,1111925,26,19929,-69
2025-03-28 15:26:56,14.50,14.50,14.50,91.50,1107677,26,19929,-68
2025-03-28 15:27:26,14.50,14.50,14.50,91.50,1111309,26,19953,-68
2025-03-28 15:27:57,14.50,14.50,14.50,91.30,1106749,26,19929,-70
2025-03-28 15:28:27,14.50,14.50,14.50,91.20,1114674,26,20314,-69
2025-03-28 15:28:59,14.50,14.50,14.50,91.00,1104679,26,19930,-69
2025-03-28 15:29:33,14.50,14.50,14.50,91.00,1113828,26,20048,-68
2025-03-28 15:30:10,14.50,14.50,14.50,91.10,1107838,26,20310,-70
2025-03-28 15:30:59,14.50,14.50,14.50,91.10,1107212,26,19929,-70
2025-03-28 15:31:29,14.40,14.40,14.40,91.10,1113391,26,19973,-70
2025-03-28 15:32:00,14.40,14.40,14.40,91.00,1111637,26,19991,-68
2025-03-28 15:32:31,14.30,14.30,14.30,91.00,1113994,26,19929,-69
2025-03-28 15:33:01,14.20,14.20,14.20,91.10,1107493,26,19929,-69
2025-03-28 15:33:32,14.10,14.10,14.10,91.20,1116621,26,19929,-69
2025-03-28 15:34:03,14.20,14.20,14.20,91.30,1107692,26,19938,-68
2025-03-28 15:34:34,14.20,14.20,14.20,91.20,1114114,26,19968,-68
2025-03-28 15:35:04,14.10,14.10,14.10,91.20,1111391,26,19983,-69
2025-03-28 15:35:36,14.00,14.00,14.00,91.10,1107404,26,19971,-68
2025-03-28 15:36:06,14.00,14.00,14.00,91.20,1113780,26,19936,-70
2025-03-28 15:36:38,14.00,14.00,14.00,91.40,1104832,26,20611,-70
2025-03-28 15:37:08,14.00,14.00,14.00,91.50,1114556,26,20367,-69
2025-03-28 15:37:39,13.90,13.90,13.90,91.50,1110889,26,19941,-68
2025-03-28 15:38:09,14.00,14.00,14.00,91.50,1110705,26,19932,-69
2025-03-28 15:38:41,14.00,14.00,14.00,91.30,1112766,26,20007,-69
2025-03-28 15:39:16,13.90,13.90,13.90,91.30,1108478,26,19942,-68
2025-03-28 15:39:46,13.90,13.90,13.90,91.40,1111515,26,19929,-69
2025-03-28 15:40:17,14.00,14.00,14.00,91.40,1111306,26,19929,-70
2025-03-28 15:40:48,14.00,14.00,14.00,91.50,1114786,26,19936,-70
2025-03-28 15:41:19,13.80,13.80,13.80,91.30,1114424,26,20820,-70
2025-03-28 15:41:50,13.80,13.80,13.80,91.40,1119988,26,19937,-69
2025-03-28 15:42:20,13.80,13.80,13.80,91.60,1125632,26,20288,-70
2025-03-28 15:42:51,13.80,13.80,13.80,91.60,1116226,26,20051,-68
2025-03-28 15:43:21,13.90,13.90,13.90,91.70,1118804,26,19969,-70
2025-03-28 15:43:52,13.90,13.90,13.90,91.70,1118846,26,19957,-70
2025-03-28 15:44:23,14.00,14.00,14.00,91.70,1122673,26,19965,-70
2025-03-28 15:44:53,14.00,14.00,14.00,91.60,1121765,26,19991,-69
2025-03-28 15:45:24,14.00,14.00,14.00,91.60,1116269,26,20004,-69
2025-03-28 15:45:54,14.00,14.00,14.00,91.60,1117240,26,20545,-69
2025-03-28 15:46:25,14.10,14.10,14.10,91.60,1114114,26,20248,-70
2025-03-28 15:46:56,14.10,14.10,14.10,91.60,1116691,26,20147,-69
2025-03-28 15:47:26,14.10,14.10,14.10,91.60,1117160,26,20355,-69
2025-03-28 15:47:57,14.10,14.10,14.10,91.60,1111872,26,19936,-69
2025-03-28 15:48:27,14.20,14.20,14.20,91.60,1117874,26,19929,-69
2025-03-28 15:48:58,14.10,14.10,14.10,91.60,1122082,26,19929,-69
2025-03-28 15:49:32,14.10,14.10,14.10,91.50,1116117,26,20216,-69
2025-03-28 15:50:04,14.00,14.00,14.00,91.60,1121781,26,20049,-70
2025-03-28 15:50:34,14.00,14.00,14.00,91.60,1120668,26,19929,-68
2025-03-28 15:51:05,14.10,14.10,14.10,91.80,1113593,26,19929,-68
2025-03-28 15:51:35,14.10,14.10,14.10,91.80,1114960,26,20059,-67
2025-03-28 15:52:06,14.20,14.20,14.20,91.60,1122902,26,19936,-69
2025-03-28 15:52:37,14.20,14.20,14.20,91.50,1124628,26,19939,-68
2025-03-28 15:53:07,14.20,14.20,14.20,91.50,1115500,26,19949,-68
2025-03-28 15:53:38,14.20,14.20,14.20,91.50,1121831,26,19928,-69
2025-03-28 15:54:09,14.30,14.30,14.30,91.40,1120430,26,19932,-69
2025-03-28 15:54:39,14.30,14.30,14.30,91.40,1070330,26,20114,-68
2025-03-28 15:55:10,14.30,14.30,14.30,91.40,1116078,26,20005,-68
2025-03-28 15:55:41,14.30,14.30,14.30,91.40,1113137,26,20031,-69
2025-03-28 15:56:11,14.30,14.30,14.30,91.40,1121866,26,20359,-69
2025-03-28 15:56:42,14.30,14.30,14.30,91.40,1122343,26,20442,-68
2025-03-28 15:57:12,14.20,14.20,14.20,91.40,1120952,26,19936,-68
2025-03-28 15:57:43,14.20,14.20,14.20,91.40,1116069,26,19961,-69
2025-03-28 15:58:15,14.30,14.30,14.30,91.50,1113050,26,19944,-69
2025-03-28 15:58:45,14.30,14.30,14.30,91.50,1118892,26,20032,-69
2025-03-28 15:59:16,14.30,14.30,14.30,91.40,1122199,26,19956,-70
2025-03-28 15:59:46,14.30,14.30,14.30,91.50,1119746,26,20002,-70
2025-03-28 16:00:17,14.30,14.30,14.30,91.60,1115801,26,19984,-70
2025-03-28 16:00:48,14.30,14.30,14.30,91.60,1120092,26,19996,-70
2025-03-28 16:01:21,14.40,14.40,14.40,91.70,1123169,26,19935,-70
2025-03-28 16:01:52,14.40,14.40,14.40,91.70,1118929,26,19929,-68
2025-03-28 16:02:22,14.40,14.40,14.40,91.70,1119074,26,19936,-70
2025-03-28 16:02:53,14.40,14.40,14.40,91.90,1117867,26,19929,-70
2025-03-28 16:03:24,14.40,14.40,14.40,91.90,1119100,26,20019,-69
2025-03-28 16:03:55,14.40,14.40,14.40,92.00,1122033,26,19940,-70
2025-03-28 16:04:25,14.40,14.40,14.40,92.00,1119445,26,19997,-69
2025-03-28 16:04:56,14.40,14.40,14.40,92.10,1119033,26,20001,-69
2025-03-28 16:05:27,14.40,14.40,14.40,91.90,1122397,26,20404,-68
2025-03-28 16:05:57,14.40,14.40,14.40,91.90,1118026,26,19929,-68
2025-03-28 16:06:28,14.30,14.30,14.30,91.80,1113151,26,20006,-70
2025-03-28 16:06:58,14.30,14.30,14.30,91.80,1118375,26,19928,-69
2025-03-28 16:07:29,14.30,14.30,14.30,91.80,1116433,26,19963,-70
2025-03-28 16:08:00,14.30,14.30,14.30,91.90,1117467,26,19941,-69
2025-03-28 16:08:30,14.30,14.30,14.30,91.80,1114580,26,19932,-70
2025-03-28 16:09:01,14.30,14.30,14.30,91.80,1119268,26,19942,-70
2025-03-28 16:09:32,14.30,14.30,14.30,91.90,1119203,26,20336,-69
2025-03-28 16:10:02,14.30,14.30,14.30,91.80,1118795,26,19928,-69
2025-03-28 16:10:33,14.20,14.20,14.20,91.80,1120126,26,19933,-69
2025-03-28 16:11:03,14.30,14.30,14.30,92.00,1120593,26,19992,-69
2025-03-28 16:11:34,14.20,14.20,14.20,91.90,1121734,26,19974,-69
2025-03-28 16:12:05,14.10,14.10,14.10,91.90,1113284,26,19979,-70
2025-03-28 16:12:35,14.10,14.10,14.10,91.80,1117459,26,20005,-70
2025-03-28 16:13:06,14.10,14.10,14.10,91.90,1120232,26,20264,-69
2025-03-28 16:13:37,14.10,14.10,14.10,92.00,1115659,26,19961,-69
2025-03-28 16:14:07,14.10,14.10,14.10,92.00,1118009,26,20371,-70
2025-03-28 16:14:38,14.10,14.10,14.10,92.20,1123521,26,19928,-69
2025-03-28 16:15:09,14.00,14.00,14.00,92.10,1119356,26,19932,-69
2025-03-28 16:15:40,14.00,14.00,14.00,92.10,1119144,26,20422,-67
2025-03-28 16:16:11,13.90,13.90,13.90,92.00,1120459,26,19929,-69
2025-03-28 16:16:44,13.80,13.80,13.80,92.10,1114825,26,19935,-67
2025-03-28 16:17:15,13.80,13.80,13.80,92.20,1114254,26,19936,-68
2025-03-28 16:17:45,13.80,13.80,13.80,92.20,1121883,26,19939,-68
2025-03-28 16:18:16,13.80,13.80,13.80,92.20,1123072,26,19928,-74
2025-03-28 16:18:46,13.80,13.80,13.80,92.20,1118483,26,19961,-74
2025-03-28 16:19:21,13.80,13.80,13.80,92.20,1116104,26,19929,-72
2025-03-28 16:19:51,13.80,13.80,13.80,92.20,1123232,26,19936,-74
2025-03-28 16:20:22,13.90,13.90,13.90,92.30,1124693,26,19939,-74
2025-03-28 16:20:52,13.90,13.90,13.90,92.40,1126526,26,20002,-73
2025-03-28 16:21:23,13.90,13.90,13.90,92.40,1117844,26,19928,-74
2025-03-28 16:21:54,13.80,13.80,13.80,92.40,1116607,26,19952,-69
2025-03-28 16:22:24,13.80,13.80,13.80,92.30,1118809,26,19935,-69
2025-03-28 16:22:55,13.80,13.80,13.80,92.20,1123760,26,20186,-69
2025-03-28 16:23:25,13.70,13.70,13.70,92.20,1126053,26,19989,-69
2025-03-28 16:23:57,13.80,13.80,13.80,92.20,1121498,26,19933,-69
2025-03-28 16:24:27,13.70,13.70,13.70,92.20,1119418,26,19929,-69
2025-03-28 16:24:58,13.70,13.70,13.70,92.30,1118988,26,19929,-69
2025-03-28 16:25:28,13.70,13.70,13.70,92.30,1121919,26,20644,-70
2025-03-28 16:25:59,13.70,13.70,13.70,92.20,1118191,26,19932,-69
2025-03-28 16:26:30,13.60,13.60,13.60,92.20,1118146,26,20045,-70
2025-03-28 16:27:01,13.60,13.60,13.60,92.20,1114572,26,19932,-70
2025-03-28 16:27:32,13.60,13.60,13.60,92.20,1111367,26,19929,-70
2025-03-28 16:28:02,13.60,13.60,13.60,92.20,1118012,26,19929,-70
2025-03-28 16:28:33,13.60,13.60,13.60,92.30,1111972,26,19965,-70
2025-03-28 16:29:04,13.60,13.60,13.60,92.30,1113972,26,20495,-70
2025-03-28 16:29:34,13.50,13.50,13.50,92.30,1106634,26,19930,-71
2025-03-28 16:30:05,13.50,13.50,13.50,92.40,1105969,26,19984,-70
2025-03-28 16:30:36,13.50,13.50,13.50,92.50,1103903,26,19933,-69
2025-03-28 16:31:06,13.50,13.50,13.50,92.50,1106528,26,20463,-71
2025-03-28 16:31:37,13.50,13.50,13.50,92.50,1104862,26,19941,-70
2025-03-28 16:32:09,13.40,13.40,13.40,92.50,1114120,26,19987,-70
2025-03-28 16:32:40,13.40,13.40,13.40,92.50,1114049,26,19941,-71
2025-03-28 16:33:11,13.50,13.50,13.50,92.50,1113568,26,19941,-70
2025-03-28 16:33:41,13.50,13.50,13.50,92.40,1109064,26,19933,-70
2025-03-28 16:34:12,13.50,13.50,13.50,92.40,1115288,26,19929,-71
2025-03-28 16:34:42,13.50,13.50,13.50,92.40,1112049,26,19928,-70
2025-03-28 16:35:13,13.50,13.50,13.50,92.40,1105557,26,19938,-69
2025-03-28 16:35:43,13.50,13.50,13.50,92.40,1113139,26,19929,-71
2025-03-28 16:36:14,13.50,13.50,13.50,92.30,1114028,26,19941,-70
2025-03-28 16:36:45,13.50,13.50,13.50,92.40,1105190,26,19930,-71
2025-03-28 16:37:22,13.40,13.40,13.40,92.30,1106760,26,19933,-70
2025-03-28 16:37:52,13.40,13.40,13.40,92.40,1104485,26,20309,-69
2025-03-28 16:38:23,13.40,13.40,13.40,92.40,1104234,26,19933,-70
2025-03-28 16:38:53,13.40,13.40,13.40,92.50,1105905,26,19936,-70
2025-03-28 16:39:24,13.40,13.40,13.40,92.50,1111506,26,20083,-69
2025-03-28 16:39:55,13.40,13.40,13.40,92.40,1113345,26,20384,-70
2025-03-28 16:40:25,13.40,13.40,13.40,92.40,1112751,26,19929,-70
2025-03-28 16:40:56,13.40,13.40,13.40,92.40,1109090,26,19936,-71
2025-03-28 16:41:27,13.40,13.40,13.40,92.40,1112287,26,19933,-69
2025-03-28 16:41:58,13.40,13.40,13.40,92.30,1106947,26,19941,-70
2025-03-28 16:42:29,13.40,13.40,13.40,92.30,1107133,26,19930,-68
2025-03-28 16:42:59,13.40,13.40,13.40,92.40,1104462,26,20490,-69
2025-03-28 16:43:30,13.40,13.40,13.40,92.40,1108035,26,19966,-69
2025-03-28 16:44:01,13.40,13.40,13.40,92.40,1103889,26,19945,-71
2025-03-28 16:44:31,13.40,13.40,13.40,92.40,1100463,26,19930,-69
2025-03-28 16:45:02,13.40,13.40,13.40,92.30,1100380,26,19984,-70
2025-03-28 16:45:33,13.40,13.40,13.40,92.40,1109234,26,19945,-69
2025-03-28 16:46:03,13.40,13.40,13.40,92.40,1107769,26,19982,-69
2025-03-28 16:46:34,13.40,13.40,13.40,92.40,1104122,26,19930,-69
2025-03-28 16:47:04,13.40,13.40,13.40,92.40,1107631,26,19930,-70
2025-03-28 16:47:35,13.40,13.40,13.40,92.40,1111097,26,19963,-70
2025-03-28 16:48:06,13.40,13.40,13.40,92.40,1109627,26,19936,-70
2025-03-28 16:48:36,13.30,13.30,13.30,92.40,1102807,26,19972,-70
2025-03-28 16:49:07,13.20,13.20,13.20,92.40,1097891,26,19936,-70
2025-03-28 16:49:38,13.30,13.30,13.30,92.50,1100352,26,20410,-71
2025-03-28 16:50:09,13.30,13.30,13.30,92.60,1104324,26,19973,-70
2025-03-28 16:50:39,13.30,13.30,13.30,92.60,1103755,26,19978,-70
2025-03-28 16:51:10,13.30,13.30,13.30,92.60,1105265,26,20193,-70
2025-03-28 16:51:41,13.30,13.30,13.30,92.60,1109576,26,19936,-69
2025-03-28 16:52:12,13.30,13.30,13.30,92.70,1106521,26,20720,-71
2025-03-28 16:52:42,13.30,13.30,13.30,92.70,1099925,26,19995,-70
2025-03-28 16:53:13,13.30,13.30,13.30,92.70,1101048,26,20445,-69
2025-03-28 16:53:43,13.20,13.20,13.20,92.70,1109116,26,19952,-69
2025-03-28 16:54:14,13.10,13.10,13.10,92.70,1105930,26,19941,-70
2025-03-28 16:54:44,13.10,13.10,13.10,92.70,1100647,26,20396,-69
2025-03-28 16:55:16,13.10,13.10,13.10,92.70,1096280,26,19941,-70
2025-03-28 16:55:47,13.10,13.10,13.10,92.80,1106818,26,20341,-70
2025-03-28 16:56:18,13.00,13.00,13.00,92.60,1100266,26,19930,-69
2025-03-28 16:56:48,13.00,13.00,13.00,92.50,1106009,26,20043,-70
2025-03-28 16:57:22,13.00,13.00,13.00,92.60,1100031,26,20123,-69
2025-03-28 16:57:53,13.00,13.00,13.00,92.50,1107033,26,19933,-70
2025-03-28 16:58:23,13.00,13.00,13.00,92.60,1104665,26,19929,-69
2025-03-28 16:58:54,13.00,13.00,13.00,92.60,1109488,26,19938,-69
2025-03-28 16:59:25,13.00,13.00,13.00,92.70,1101668,26,20535,-70
2025-03-28 16:59:55,13.00,13.00,13.00,92.80,1107638,26,19936,-69
2025-03-28 17:00:26,13.00,13.00,13.00,92.80,1104853,26,19934,-70
2025-03-28 17:00:56,13.00,13.00,13.00,92.80,1106493,26,20357,-70
2025-03-28 17:01:27,13.00,13.00,13.00,92.80,1106008,26,19933,-71
2025-03-28 17:02:06,13.00,13.00,13.00,92.80,1106969,26,19941,-69
2025-03-28 17:02:37,12.90,12.90,12.90,92.70,1100302,26,20423,-70
2025-03-28 17:03:08,12.90,12.90,12.90,92.80,1105727,26,19979,-69
2025-03-28 17:03:38,12.80,12.80,12.80,92.70,1107057,26,19941,-69
2025-03-28 17:04:15,12.80,12.80,12.80,92.80,1100119,26,19938,-69
2025-03-28 17:04:47,12.80,12.80,12.80,92.90,1104575,26,19930,-70
2025-03-28 17:05:18,12.80,12.80,12.80,92.90,1106105,26,19974,-69
2025-03-28 17:05:49,12.80,12.80,12.80,92.90,1102415,26,20261,-69
2025-03-28 17:06:19,12.80,12.80,12.80,92.90,1114505,26,19958,-69
2025-03-28 17:06:50,12.80,12.80,12.80,93.10,1111705,26,20705,-69
2025-03-28 17:07:20,12.80,12.80,12.80,93.00,1115024,26,20708,-71
2025-03-28 17:07:51,12.80,12.80,12.80,92.90,1111704,26,20159,-70
2025-03-28 17:08:21,12.80,12.80,12.80,92.90,1113343,26,20591,-70
2025-03-28 17:08:52,12.80,12.80,12.80,93.00,1114398,26,19933,-70
2025-03-28 17:09:23,12.80,12.80,12.80,93.00,1113399,26,19929,-70
2025-03-28 17:09:54,12.80,12.80,12.80,93.10,1114784,26,19933,-69
2025-03-28 17:10:24,12.80,12.80,12.80,92.90,1119996,26,19940,-68
2025-03-28 17:10:55,12.80,12.80,12.80,92.90,1114796,26,20520,-69
2025-03-28 17:11:25,12.70,12.70,12.70,92.90,1111705,26,19936,-69
2025-03-28 17:11:56,12.70,12.70,12.70,92.90,1120058,26,19932,-69
2025-03-28 17:12:27,12.70,12.70,12.70,92.90,1111962,26,19929,-72
2025-03-28 17:12:57,12.70,12.70,12.70,93.00,1114505,26,19940,-69
2025-03-28 17:13:28,12.70,12.70,12.70,93.00,1112065,26,20525,-71
2025-03-28 17:13:58,12.70,12.70,12.70,93.00,1111500,26,20672,-68
2025-03-28 17:14:29,12.70,12.70,12.70,93.10,1115644,26,19937,-68
2025-03-28 17:14:59,12.70,12.70,12.70,93.10,1118269,26,19936,-68
2025-03-28 17:15:33,12.70,12.70,12.70,93.10,1119247,26,20220,-70
2025-03-28 17:16:04,12.70,12.70,12.70,93.20,1121896,26,19929,-70
2025-03-28 17:16:35,12.60,12.60,12.60,93.20,1122696,26,19929,-69
2025-03-28 17:17:05,12.60,12.60,12.60,93.20,1119209,26,20048,-70
2025-03-28 17:17:36,12.60,12.60,12.60,93.20,1119329,26,19978,-70
2025-03-28 17:18:06,12.60,12.60,12.60,93.30,1120114,26,20001,-69
2025-03-28 17:18:37,12.60,12.60,12.60,93.30,1122480,26,19936,-69
2025-03-28 17:19:08,12.60,12.60,12.60,93.30,1122723,26,19929,-69
2025-03-28 17:19:38,12.60,12.60,12.60,93.30,1117374,26,20852,-70
2025-03-28 17:20:09,12.50,12.50,12.50,93.30,1122939,26,19943,-70
2025-03-28 17:20:39,12.60,12.60,12.60,93.40,1123798,26,19946,-70
2025-03-28 17:21:10,12.60,12.60,12.60,93.40,1127107,26,19983,-70
2025-03-28 17:21:41,12.50,12.50,12.50,93.30,1124853,26,19952,-69
2025-03-28 17:22:11,12.50,12.50,12.50,93.40,1122953,26,20350,-71
2025-03-28 17:22:42,12.50,12.50,12.50,93.40,1118809,26,19929,-70
2025-03-28 17:23:12,12.50,12.50,12.50,93.50,1118256,26,20682,-71
2025-03-28 17:23:44,12.50,12.50,12.50,93.50,1117168,26,20385,-70
2025-03-28 17:24:14,12.50,12.50,12.50,93.50,1122556,26,19928,-70
2025-03-28 17:24:45,12.50,12.50,12.50,93.60,1114902,26,19929,-69
2025-03-28 17:25:15,12.50,12.50,12.50,93.60,1118393,26,20237,-70
2025-03-28 17:25:46,12.50,12.50,12.50,93.70,1117190,26,20313,-71
2025-03-28 17:26:17,12.50,12.50,12.50,93.70,1115598,26,19936,-70
2025-03-28 17:26:47,12.50,12.50,12.50,93.70,1118514,26,20256,-70
2025-03-28 17:27:18,12.50,12.50,12.50,93.70,1122073,26,19928,-70
2025-03-28 17:27:48,12.40,12.40,12.40,93.70,1122943,26,20348,-70
2025-03-28 17:28:19,12.40,12.40,12.40,93.70,1120653,26,19935,-70
2025-03-28 17:28:50,12.40,12.40,12.40,93.70,1120236,26,20330,-71
2025-03-28 17:29:21,12.30,12.30,12.30,93.70,1116068,26,19984,-72
2025-03-28 17:29:51,12.30,12.30,12.30,93.80,1125452,26,20358,-70
2025-03-28 17:30:22,12.30,12.30,12.30,93.90,1122902,26,19929,-70
2025-03-28 17:30:53,12.30,12.30,12.30,93.90,1119506,26,20001,-71
2025-03-28 17:31:23,12.30,12.30,12.30,94.00,1115221,26,19940,-70
2025-03-28 17:31:54,12.30,12.30,12.30,93.90,1119984,26,19936,-71
2025-03-28 17:32:25,12.30,12.30,12.30,93.90,1122799,26,20270,-71
2025-03-28 17:32:55,12.20,12.20,12.20,94.00,1116151,26,19936,-70
2025-03-28 17:33:26,12.20,12.20,12.20,94.20,1119993,26,19944,-72
2025-03-28 17:33:57,12.20,12.20,12.20,94.00,1119202,26,19928,-70
2025-03-28 17:34:27,12.20,12.20,12.20,94.10,1116916,26,19936,-70
2025-03-28 17:34:58,12.20,12.20,12.20,94.10,1120181,26,19929,-70
2025-03-28 17:35:29,12.20,12.20,12.20,94.20,1121281,26,19936,-70
2025-03-28 17:35:59,12.20,12.20,12.20,94.20,1117155,26,20384,-70
2025-03-28 17:36:30,12.20,12.20,12.20,94.30,1118715,26,19933,-70
2025-03-28 17:37:00,12.20,12.20,12.20,94.20,1117347,26,19936,-71
2025-03-28 17:37:31,12.20,12.20,12.20,94.20,1122878,26,19928,-71
2025-03-28 17:38:01,12.20,12.20,12.20,94.20,1119820,26,19928,-72
2025-03-28 17:38:32,12.20,12.20,12.20,94.30,1119924,26,20260,-71
2025-03-28 17:39:03,12.20,12.20,12.20,94.30,1123136,26,19954,-72
2025-03-28 17:39:34,12.20,12.20,12.20,94.30,1119778,26,19937,-70
2025-03-28 17:40:04,12.20,12.20,12.20,94.40,1122503,26,19937,-71
2025-03-28 17:40:35,12.20,12.20,12.20,94.30,1124544,26,20042,-70
2025-03-28 17:41:06,12.10,12.10,12.10,94.30,1123038,26,19936,-70
2025-03-28 17:41:36,12.10,12.10,12.10,94.40,1118383,26,20004,-70
2025-03-28 17:42:07,12.10,12.10,12.10,94.40,1122723,26,19935,-69
2025-03-28 17:42:37,12.20,12.20,12.20,94.50,1120236,26,19934,-70
2025-03-28 17:43:08,12.20,12.20,12.20,94.50,1122850,26,20351,-71
2025-03-28 17:43:38,12.20,12.20,12.20,94.50,1117876,26,19935,-71
2025-03-28 17:44:10,12.10,12.10,12.10,94.40,1118264,26,19933,-70
2025-03-28 17:44:41,12.10,12.10,12.10,94.40,1119585,26,20454,-70
2025-03-28 17:45:11,12.10,12.10,12.10,94.50,1121973,26,20474,-69
2025-03-28 17:45:42,12.00,12.00,12.00,94.50,1119734,26,20267,-70
2025-03-28 17:46:12,12.00,12.00,12.00,94.50,1119336,26,19936,-70
2025-03-28 17:46:43,12.00,12.00,12.00,94.50,1115933,26,19995,-70
2025-03-28 17:47:14,12.00,12.00,12.00,94.60,1124715,26,20018,-70
2025-03-28 17:47:45,12.10,12.10,12.10,94.70,1130226,26,19955,-71
2025-03-28 17:48:16,12.00,12.00,12.00,94.70,1123742,26,19928,-70
2025-03-28 17:48:47,12.00,12.00,12.00,94.70,1127641,26,20236,-70
2025-03-28 17:49:18,12.00,12.00,12.00,94.70,1122511,26,19997,-70
2025-03-28 17:49:48,12.00,12.00,12.00,94.80,1129733,26,20352,-70
2025-03-28 17:50:19,12.00,12.00,12.00,94.80,1117985,26,20734,-70
2025-03-28 17:50:50,12.10,12.10,12.10,94.90,1123218,26,20579,-70
2025-03-28 17:51:20,12.00,12.00,12.00,94.80,1127154,26,20347,-70
2025-03-28 17:51:51,12.10,12.10,12.10,94.80,1126150,26,19991,-70
2025-03-28 17:52:22,12.00,12.00,12.00,94.80,1118786,26,20793,-71
2025-03-28 17:52:52,12.10,12.10,12.10,94.90,1100942,26,20558,-70
2025-03-28 17:53:23,12.10,12.10,12.10,94.90,1056861,26,20616,-70
2025-03-28 17:53:53,12.10,12.10,12.10,94.90,1102502,26,19937,-70
2025-03-28 17:54:24,12.10,12.10,12.10,94.90,1109470,26,19966,-70
2025-03-28 17:54:55,12.10,12.10,12.10,94.80,1112607,26,19987,-70
2025-03-28 17:55:25,12.10,12.10,12.10,94.80,1108255,26,19930,-71
2025-03-28 17:55:56,12.10,12.10,12.10,94.80,1112453,26,20380,-72
2025-03-28 17:56:27,12.20,12.20,12.20,94.80,1111840,26,20264,-70
2025-03-28 17:56:57,12.20,12.20,12.20,94.80,1111874,26,19940,-70
2025-03-28 17:57:28,12.20,12.20,12.20,94.90,1104857,26,20275,-70
2025-03-28 17:57:59,12.20,12.20,12.20,95.00,1111675,26,19946,-71
2025-03-28 17:58:29,12.20,12.20,12.20,95.00,1103022,26,19933,-70
2025-03-28 17:59:00,12.20,12.20,12.20,95.00,1111074,26,19933,-68
2025-03-28 17:59:31,12.20,12.20,12.20,95.00,1107065,26,19937,-70
2025-03-28 18:00:03,12.20,12.20,12.20,95.00,1106353,26,19968,-70
2025-03-28 18:00:33,12.20,12.20,12.20,95.00,1105504,26,19933,-69
2025-03-28 18:01:04,12.20,12.20,12.20,95.10,1102530,26,19948,-70
2025-03-28 18:01:35,12.20,12.20,12.20,95.10,1110033,26,19965,-70
2025-03-28 18:02:06,12.20,12.20,12.20,95.10,1108933,26,20209,-70
2025-03-28 18:02:37,12.20,12.20,12.20,95.20,1107417,26,19936,-71
2025-03-28 18:03:07,12.20,12.20,12.20,95.20,1109891,26,20043,-71
2025-03-28 18:03:38,12.20,12.20,12.20,95.20,1105234,26,20718,-71
2025-03-28 18:04:09,12.10,12.10,12.10,95.20,1109013,26,19933,-70
2025-03-28 18:04:39,12.10,12.10,12.10,95.20,1109159,26,20002,-71
2025-03-28 18:05:10,12.10,12.10,12.10,95.20,1105183,26,20012,-71
2025-03-28 18:05:41,12.10,12.10,12.10,95.30,1110523,26,19966,-71
2025-03-28 18:06:12,12.10,12.10,12.10,95.30,1104228,26,20586,-71
2025-03-28 18:06:42,12.00,12.00,12.00,95.30,1108948,26,19982,-71
2025-03-28 18:07:13,12.00,12.00,12.00,95.20,1110656,26,20260,-71
2025-03-28 18:07:43,12.00,12.00,12.00,95.30,1107024,26,19936,-70
2025-03-28 18:08:14,12.00,12.00,12.00,95.30,1102231,26,19998,-70
2025-03-28 18:08:45,12.00,12.00,12.00,95.40,1101273,26,19934,-70
2025-03-28 18:09:17,12.00,12.00,12.00,95.40,1103705,26,20494,-70
2025-03-28 18:09:49,12.00,12.00,12.00,95.40,1101968,26,20048,-71
2025-03-28 18:10:19,12.00,12.00,12.00,95.40,1107630,26,19929,-71
2025-03-28 18:10:50,12.00,12.00,12.00,95.40,1110318,26,19932,-70
2025-03-28 18:11:21,12.00,12.00,12.00,95.50,1108899,26,20571,-71
2025-03-28 18:11:52,12.10,12.10,12.10,95.50,1107324,26,19936,-69
2025-03-28 18:12:23,12.10,12.10,12.10,95.50,1103215,26,19941,-70
2025-03-28 18:12:54,12.00,12.00,12.00,95.50,1098523,26,20261,-70
2025-03-28 18:13:24,12.00,12.00,12.00,95.50,1102445,26,20293,-71
2025-03-28 18:13:55,12.00,12.00,12.00,95.60,1097784,26,19948,-70
2025-03-28 18:14:27,12.00,12.00,12.00,95.60,1106501,26,19929,-70
2025-03-28 18:14:58,12.00,12.00,12.00,95.50,1103915,26,19930,-70
2025-03-28 18:15:29,11.90,11.90,11.90,95.50,1098908,26,20389,-70
2025-03-28 18:15:59,11.90,11.90,11.90,95.50,1104780,26,19930,-70
2025-03-28 18:16:30,11.90,11.90,11.90,95.50,1106474,26,20029,-69
2025-03-28 18:17:01,11.90,11.90,11.90,95.50,1101596,26,19942,-69
2025-03-28 18:17:32,11.80,11.80,11.80,95.50,1104974,26,20007,-71
2025-03-28 18:18:02,11.90,11.90,11.90,95.50,1103850,26,19929,-71
2025-03-28 18:18:33,11.90,11.90,11.90,95.60,1100147,26,19974,-70
2025-03-28 18:19:04,11.90,11.90,11.90,95.50,1106877,26,19945,-70
2025-03-28 18:19:34,11.80,11.80,11.80,95.50,1105030,26,20012,-70
2025-03-28 18:20:05,11.80,11.80,11.80,95.60,1100466,26,19934,-70
2025-03-28 18:20:36,11.80,11.80,11.80,95.60,1105858,26,19937,-70
2025-03-28 18:21:08,11.80,11.80,11.80,95.70,1105226,26,19937,-71
2025-03-28 18:21:38,11.80,11.80,11.80,95.70,1096600,26,19939,-70
2025-03-28 18:22:09,11.80,11.80,11.80,95.70,1097866,26,19942,-72
2025-03-28 18:22:41,11.80,11.80,11.80,95.90,1096691,26,19930,-72
2025-03-28 18:23:12,11.80,11.80,11.80,95.90,1095229,26,20385,-72
2025-03-28 18:23:43,11.70,11.70,11.70,95.80,1103219,26,19938,-70
2025-03-28 18:24:13,11.80,11.80,11.80,95.90,1103603,26,19949,-72
2025-03-28 18:24:45,11.80,11.80,11.80,95.80,1101205,26,19978,-71
2025-03-28 18:25:19,11.80,11.80,11.80,95.80,1099029,26,20679,-70
2025-03-28 18:25:50,11.70,11.70,11.70,95.80,1103981,26,19929,-70
2025-03-28 18:26:20,11.70,11.70,11.70,95.80,1106723,26,20369,-73
2025-03-28 18:26:51,11.70,11.70,11.70,95.80,1106947,26,20301,-71
2025-03-28 18:27:22,11.70,11.70,11.70,95.80,1103499,26,19929,-70
2025-03-28 18:27:53,11.60,11.60,11.60,95.80,1101140,26,20500,-70
2025-03-28 18:28:24,11.70,11.70,11.70,95.80,1098144,26,19989,-70
2025-03-28 18:28:55,11.70,11.70,11.70,95.80,1097749,26,19995,-71
2025-03-28 18:29:26,11.70,11.70,11.70,95.80,1097165,26,19942,-71
2025-03-28 18:29:57,11.70,11.70,11.70,95.90,1099955,26,21013,-70
2025-03-28 18:30:27,11.70,11.70,11.70,95.90,1103696,26,20886,-71
2025-03-28 18:30:58,11.60,11.60,11.60,95.70,1100619,26,20204,-70
2025-03-28 18:31:29,11.60,11.60,11.60,95.80,1113591,26,19928,-70
2025-03-28 18:32:00,11.60,11.60,11.60,95.80,1107958,26,19929,-72
2025-03-28 18:32:30,11.60,11.60,11.60,95.70,1113692,26,19929,-71
2025-03-28 18:33:01,11.50,11.50,11.50,95.70,1121239,26,20001,-70
2025-03-28 18:33:32,11.50,11.50,11.50,95.80,1118124,26,19936,-70
2025-03-28 18:34:02,11.50,11.50,11.50,95.90,1120979,26,19965,-70
2025-03-28 18:34:33,11.50,11.50,11.50,95.90,1113437,26,19936,-71
2025-03-28 18:35:04,11.50,11.50,11.50,95.90,1112985,26,19940,-69
2025-03-28 18:35:35,11.50,11.50,11.50,95.90,1118496,26,20051,-71
2025-03-28 18:36:05,11.60,11.60,11.60,95.90,1120927,26,19936,-70
2025-03-28 18:36:36,11.50,11.50,11.50,95.90,1105587,26,19949,-70
2025-03-28 18:37:06,11.50,11.50,11.50,96.00,1106603,26,19937,-71
2025-03-28 18:37:37,11.50,11.50,11.50,96.00,1104578,26,19995,-70
2025-03-28 18:38:08,11.50,11.50,11.50,96.00,1108513,26,20314,-67
2025-03-28 18:38:39,11.50,11.50,11.50,96.10,1119744,26,19936,-71
2025-03-28 18:39:13,11.50,11.50,11.50,96.10,1115203,26,20260,-70
2025-03-28 18:39:44,11.50,11.50,11.50,96.10,1122549,26,20670,-70
2025-03-28 18:40:15,11.50,11.50,11.50,96.20,1120699,26,20086,-69
2025-03-28 18:40:45,11.50,11.50,11.50,96.20,1120107,26,19928,-71
2025-03-28 18:41:16,11.50,11.50,11.50,96.20,1114528,26,20442,-70
2025-03-28 18:41:46,11.50,11.50,11.50,96.20,1114165,26,20909,-70
2025-03-28 18:42:19,11.40,11.40,11.40,96.10,1120673,26,19929,-70
2025-03-28 18:42:50,11.40,11.40,11.40,96.20,1116731,26,20041,-70
2025-03-28 18:43:21,11.50,11.50,11.50,96.20,1115351,26,20110,-70
2025-03-28 18:43:51,11.40,11.40,11.40,96.10,1117577,26,19935,-74
2025-03-28 18:44:22,11.40,11.40,11.40,96.10,1115941,26,20422,-70
2025-03-28 18:44:53,11.40,11.40,11.40,96.20,1116168,26,19936,-69
2025-03-28 18:45:24,11.40,11.40,11.40,96.20,1114921,26,19929,-70
2025-03-28 18:45:54,11.40,11.40,11.40,96.20,1114561,26,19929,-71
2025-03-28 18:46:25,11.40,11.40,11.40,96.30,1118088,26,19961,-69
2025-03-28 18:46:56,11.40,11.40,11.40,96.30,1115712,26,20405,-71
2025-03-28 18:47:26,11.40,11.40,11.40,96.20,1118225,26,19961,-71
2025-03-28 18:47:57,11.40,11.40,11.40,96.20,1114378,26,19978,-71
2025-03-28 18:48:28,11.40,11.40,11.40,96.20,1113768,26,20462,-70
2025-03-28 18:48:58,11.40,11.40,11.40,96.20,1113267,26,20419,-71
2025-03-28 18:49:29,11.40,11.40,11.40,96.20,1115832,26,20020,-71
2025-03-28 18:50:00,11.40,11.40,11.40,96.20,1116373,26,19935,-70
2025-03-28 18:50:31,11.40,11.40,11.40,96.20,1119540,26,19939,-70
2025-03-28 18:51:02,11.40,11.40,11.40,96.20,1112555,26,19973,-70
2025-03-28 18:51:33,11.40,11.40,11.40,96.20,1112052,26,20312,-69
2025-03-28 18:52:04,11.30,11.30,11.30,96.30,1118631,26,19932,-69
2025-03-28 18:52:34,11.30,11.30,11.30,96.30,1113207,26,19937,-70
2025-03-28 18:53:09,11.30,11.30,11.30,96.40,1081162,26,19936,-70
2025-03-28 18:53:40,11.20,11.20,11.20,96.40,1120811,26,19928,-70
2025-03-28 18:54:11,11.20,11.20,11.20,96.50,1121826,26,19956,-70
2025-03-28 18:54:41,11.20,11.20,11.20,96.50,1118509,26,20049,-71
2025-03-28 18:55:12,11.20,11.20,11.20,96.60,1118892,26,20355,-71
2025-03-28 18:55:43,11.20,11.20,11.20,96.70,1125257,26,19927,-70
2025-03-28 18:56:13,11.20,11.20,11.20,96.70,1118926,26,20394,-71
2025-03-28 18:56:44,11.20,11.20,11.20,96.70,1126874,26,19936,-71
2025-03-28 18:57:14,11.20,11.20,11.20,96.80,1120550,26,19959,-70
2025-03-28 18:57:45,11.20,11.20,11.20,96.80,1118214,26,19940,-71
2025-03-28 18:58:16,11.20,11.20,11.20,96.90,1118209,26,19935,-70
2025-03-28 18:58:46,11.20,11.20,11.20,96.90,1124285,26,19952,-70
2025-03-28 18:59:17,11.20,11.20,11.20,96.90,1122767,26,19955,-70
2025-03-28 18:59:48,11.20,11.20,11.20,96.90,1120029,26,19984,-70
2025-03-28 19:00:18,11.20,11.20,11.20,96.90,1122445,26,19935,-69
2025-03-28 19:00:49,11.20,11.20,11.20,97.00,1120267,26,19929,-70
2025-03-28 19:01:20,11.20,11.20,11.20,97.10,1117411,26,19928,-70
2025-03-28 19:01:51,11.20,11.20,11.20,97.20,1119839,26,19954,-71
2025-03-28 19:02:22,11.20,11.20,11.20,97.30,1122760,26,20372,-71
2025-03-28 19:02:53,11.10,11.10,11.10,97.20,1123631,26,19944,-71
2025-03-28 19:03:24,11.00,11.00,11.00,97.30,1116341,26,19929,-70
2025-03-28 19:03:54,11.10,11.10,11.10,97.40,1113601,26,20228,-70
2025-03-28 19:04:25,11.10,11.10,11.10,97.40,1120197,26,19935,-70
2025-03-28 19:04:56,11.00,11.00,11.00,97.40,1116191,26,19934,-71
2025-03-28 19:05:27,11.00,11.00,11.00,97.40,1118393,26,19945,-69
2025-03-28 19:05:57,10.90,10.90,10.90,97.50,1119568,26,19964,-71
2025-03-28 19:06:28,10.90,10.90,10.90,97.60,1117296,26,19929,-70
2025-03-28 19:06:59,10.90,10.90,10.90,97.60,1119442,26,19929,-70
2025-03-28 19:07:30,10.90,10.90,10.90,97.60,1118431,26,20580,-71
2025-03-28 19:08:01,10.90,10.90,10.90,97.60,1119326,26,19940,-69
2025-03-28 19:08:32,10.90,10.90,10.90,97.80,1119731,26,19929,-71
2025-03-28 19:09:04,10.90,10.90,10.90,97.80,1116298,26,19949,-70
2025-03-28 19:09:36,10.90,10.90,10.90,97.80,1118111,26,20364,-71
2025-03-28 19:10:06,10.80,10.80,10.80,97.80,1115850,26,20041,-69
2025-03-28 19:10:38,10.80,10.80,10.80,97.80,1122751,26,20447,-70
2025-03-28 19:11:08,10.80,10.80,10.80,97.90,1119346,26,20343,-70
2025-03-28 19:11:39,10.80,10.80,10.80,97.90,1113199,26,19932,-72
2025-03-28 19:12:10,10.80,10.80,10.80,98.00,1121066,26,19935,-70
2025-03-28 19:12:41,10.90,10.90,10.90,98.00,1112964,26,19948,-71
2025-03-28 19:13:11,10.80,10.80,10.80,98.00,1118806,26,20019,-70
2025-03-28 19:13:42,10.80,10.80,10.80,98.10,1122566,26,19933,-70
2025-03-28 19:14:13,10.80,10.80,10.80,98.10,1118730,26,19928,-69
2025-03-28 19:14:43,10.80,10.80,10.80,98.10,1123478,26,19960,-70
2025-03-28 19:15:14,10.80,10.80,10.80,98.10,1115669,26,19928,-71
2025-03-28 19:15:46,10.80,10.80,10.80,98.30,1114453,26,19943,-70
2025-03-28 19:16:16,10.80,10.80,10.80,98.20,1118162,26,19929,-70
2025-03-28 19:16:47,10.80,10.80,10.80,98.30,1118829,26,20372,-71
2025-03-28 19:17:18,10.70,10.70,10.70,98.30,1127131,26,19935,-71
2025-03-28 19:17:51,10.80,10.80,10.80,98.40,1122537,26,19928,-71
2025-03-28 19:18:23,10.70,10.70,10.70,98.40,1122233,26,19928,-74
2025-03-28 19:18:53,10.70,10.70,10.70,98.40,1114857,26,19941,-71
2025-03-28 19:19:25,10.60,10.60,10.60,98.40,1118225,26,19936,-71
2025-03-28 19:19:56,10.60,10.60,10.60,98.50,1117455,26,20339,-70
2025-03-28 19:20:26,10.60,10.60,10.60,98.60,1121864,26,19965,-71
2025-03-28 19:20:58,10.50,10.50,10.50,98.90,1120497,26,20027,-71
2025-03-28 19:21:29,10.50,10.50,10.50,98.70,1124198,26,20239,-72
2025-03-28 19:22:00,10.60,10.60,10.60,98.80,1119803,26,19928,-71
2025-03-28 19:22:33,10.50,10.50,10.50,98.80,1117939,26,20215,-70
2025-03-28 19:23:04,10.50,10.50,10.50,98.80,1124024,26,19928,-70
2025-03-28 19:23:35,10.50,10.50,10.50,98.90,1115009,26,20474,-70
2025-03-28 19:24:07,10.50,10.50,10.50,98.90,1115541,26,19936,-70
2025-03-28 19:24:37,10.50,10.50,10.50,98.90,1117226,26,20007,-70
2025-03-28 19:25:09,10.50,10.50,10.50,99.20,1119349,26,19933,-70
2025-03-28 19:25:39,10.50,10.50,10.50,99.00,1120348,26,20016,-69
2025-03-28 19:26:10,10.50,10.50,10.50,99.00,1126940,26,19944,-71
2025-03-28 19:26:41,10.50,10.50,10.50,99.10,1120252,26,19974,-69
2025-03-28 19:27:13,10.50,10.50,10.50,99.10,1118195,26,19928,-70
2025-03-28 19:27:45,10.50,10.50,10.50,99.10,1118783,26,19932,-70
2025-03-28 19:28:15,10.50,10.50,10.50,99.20,1119596,26,19939,-70
2025-03-28 19:28:46,10.50,10.50,10.50,99.20,1125433,26,20013,-71
2025-03-28 19:29:16,10.50,10.50,10.50,99.20,1118791,26,19982,-69
2025-03-28 19:29:47,10.50,10.50,10.50,99.20,1125466,26,20092,-71
2025-03-28 19:30:18,10.40,10.40,10.40,99.20,1126123,26,20288,-70
2025-03-28 19:30:48,10.40,10.40,10.40,99.30,1123263,26,19984,-69
2025-03-28 19:31:19,10.40,10.40,10.40,99.30,1123902,26,19935,-70
2025-03-28 19:31:50,10.40,10.40,10.40,99.40,1123537,26,20107,-71
2025-03-28 19:32:21,10.50,10.50,10.50,99.50,1125715,26,19940,-72
2025-03-28 19:32:52,10.50,10.50,10.50,99.50,1117835,26,20468,-72
2025-03-28 19:33:22,10.40,10.40,10.40,99.50,1124372,26,19928,-71
2025-03-28 19:33:53,10.40,10.40,10.40,99.50,1125719,26,19928,-70
2025-03-28 19:34:26,10.40,10.40,10.40,99.50,1124729,26,19960,-72
2025-03-28 19:34:57,10.40,10.40,10.40,99.50,1118582,26,19958,-70
2025-03-28 19:35:28,10.40,10.40,10.40,99.60,1121850,26,19935,-71
2025-03-28 19:35:59,10.50,10.50,10.50,99.60,1129577,26,20794,-72
2025-03-28 19:36:30,10.40,10.40,10.40,99.60,1121833,26,19944,-70
2025-03-28 19:37:04,10.50,10.50,10.50,99.70,1121285,26,20487,-73
2025-03-28 19:37:35,10.40,10.40,10.40,99.60,1120916,26,19932,-70
2025-03-28 19:38:07,10.50,10.50,10.50,99.60,1126123,26,20272,-70
2025-03-28 19:38:37,10.50,10.50,10.50,99.60,1118167,26,19937,-72
2025-03-28 19:39:09,10.40,10.40,10.40,99.60,1122334,26,20435,-70
2025-03-28 19:39:40,10.40,10.40,10.40,99.70,1117469,26,19998,-72
2025-03-28 19:40:10,10.40,10.40,10.40,99.60,1125391,26,20490,-70
2025-03-28 19:40:42,10.40,10.40,10.40,99.60,1126500,26,19944,-71
2025-03-28 19:41:13,10.40,10.40,10.40,99.70,1125499,26,19929,-70
2025-03-28 19:41:44,10.40,10.40,10.40,99.70,1119540,26,19929,-71
2025-03-28 19:42:15,10.40,10.40,10.40,99.80,1127799,26,19928,-69
2025-03-28 19:42:46,10.40,10.40,10.40,99.80,1125607,26,20450,-70
2025-03-28 19:43:17,10.40,10.40,10.40,99.80,1125099,26,19928,-71
2025-03-28 19:43:48,10.30,10.30,10.30,99.80,1128068,26,19944,-71
2025-03-28 19:44:19,10.30,10.30,10.30,99.80,1127262,26,20457,-70
2025-03-28 19:44:50,10.30,10.30,10.30,99.80,1125801,26,19972,-70
2025-03-28 19:45:20,10.30,10.30,10.30,99.80,1122431,26,19931,-72
2025-03-28 19:45:51,10.30,10.30,10.30,99.80,1118066,26,19936,-70
2025-03-28 19:46:22,10.30,10.30,10.30,99.90,1127244,26,19947,-72
2025-03-28 19:46:53,10.30,10.30,10.30,99.90,1128648,26,19935,-71
2025-03-28 19:47:27,10.30,10.30,10.30,99.90,1125493,26,20485,-70
2025-03-28 19:47:58,10.30,10.30,10.30,99.90,1128593,26,19935,-70
2025-03-28 19:48:29,10.30,10.30,10.30,99.90,1121632,26,19928,-70
2025-03-28 19:49:00,10.30,10.30,10.30,99.90,1121119,26,19929,-70
2025-03-28 19:49:30,10.30,10.30,10.30,99.90,1114561,26,19986,-69
2025-03-28 19:50:03,10.30,10.30,10.30,99.90,1104526,26,19929,-71
2025-03-28 19:50:34,10.30,10.30,10.30,99.90,1107441,26,20584,-71
2025-03-28 19:51:05,10.30,10.30,10.30,99.90,1108703,26,20377,-70
2025-03-28 19:51:36,10.30,10.30,10.30,99.90,1119105,26,19936,-71
2025-03-28 19:52:06,10.30,10.30,10.30,99.90,1126139,26,19937,-71
2025-03-28 19:52:37,10.30,10.30,10.30,99.90,1125748,26,19935,-70
2025-03-28 19:53:08,10.30,10.30,10.30,99.90,1114290,26,19928,-73
2025-03-28 19:53:39,10.20,10.20,10.20,99.90,1091388,26,20745,-70
2025-03-28 19:54:11,10.20,10.20,10.20,99.90,1117949,26,19928,-70
2025-03-28 19:54:41,10.30,10.30,10.30,99.90,1116998,26,19972,-69
2025-03-28 19:55:12,10.30,10.30,10.30,99.90,1120053,26,20454,-69
2025-03-28 19:55:43,10.30,10.30,10.30,99.90,1117365,26,19997,-69
2025-03-28 19:56:13,10.20,10.20,10.20,99.90,1120245,26,20195,-71
2025-03-28 19:56:44,10.20,10.20,10.20,99.90,1122616,26,19940,-71
2025-03-28 19:57:15,10.20,10.20,10.20,99.90,1121425,26,20043,-70
2025-03-28 19:57:45,10.20,10.20,10.20,99.90,1118997,26,19929,-69
2025-03-28 19:58:16,10.20,10.20,10.20,99.90,1116759,26,19929,-70
2025-03-28 19:58:47,10.20,10.20,10.20,99.90,1105814,26,19933,-69
2025-03-28 19:59:18,10.20,10.20,10.20,99.90,1113840,26,19936,-71
2025-03-28 19:59:48,10.30,10.30,10.30,99.90,1114555,26,20027,-70
2025-03-28 20:00:19,10.20,10.20,10.20,99.90,1121373,26,20421,-70
2025-03-28 20:00:49,10.20,10.20,10.20,99.90,1120160,26,19987,-70
2025-03-28 20:01:20,10.20,10.20,10.20,99.90,1121788,26,19936,-70
2025-03-28 20:01:51,10.20,10.20,10.20,99.90,1117695,26,19936,-70
2025-03-28 20:02:22,10.10,10.10,10.10,99.90,1122772,26,20263,-72
2025-03-28 20:02:53,10.20,10.20,10.20,99.90,1116286,26,19953,-71
2025-03-28 20:03:23,10.10,10.10,10.10,99.90,1118328,26,20726,-70
2025-03-28 20:03:54,10.10,10.10,10.10,99.90,1122377,26,20038,-71
2025-03-28 20:04:25,10.10,10.10,10.10,99.90,1117564,26,20756,-71
2025-03-28 20:04:56,10.20,10.20,10.20,99.90,1119692,26,19929,-71
2025-03-28 20:05:26,10.10,10.10,10.10,99.90,1115187,26,20577,-71
2025-03-28 20:05:57,10.10,10.10,10.10,99.90,1119389,26,19932,-70
2025-03-28 20:06:28,10.10,10.10,10.10,99.90,1119126,26,19928,-69
2025-03-28 20:06:58,10.10,10.10,10.10,99.90,1115352,26,20056,-72
2025-03-28 20:07:29,10.20,10.20,10.20,99.90,1120181,26,19998,-72
2025-03-28 20:08:00,10.20,10.20,10.20,99.90,1121899,26,20007,-70
2025-03-28 20:08:32,10.10,10.10,10.10,99.90,1120137,26,19929,-70
2025-03-28 20:09:04,10.10,10.10,10.10,99.90,1115606,26,19929,-69
2025-03-28 20:09:34,10.10,10.10,10.10,99.90,1116446,26,20346,-70
2025-03-28 20:10:06,10.20,10.20,10.20,99.90,1123344,26,19940,-70
2025-03-28 20:10:37,10.10,10.10,10.10,99.90,1128082,26,20569,-70
2025-03-28 20:11:07,10.10,10.10,10.10,99.90,1120461,26,20400,-70
2025-03-28 20:11:38,10.10,10.10,10.10,99.90,1119213,26,19941,-70
2025-03-28 20:12:09,10.10,10.10,10.10,99.90,1120208,26,19957,-70
2025-03-28 20:12:39,10.10,10.10,10.10,99.90,1119276,26,19940,-69
2025-03-28 20:13:10,10.10,10.10,10.10,99.90,1119618,26,20608,-71
2025-03-28 20:13:40,10.10,10.10,10.10,99.90,1119587,26,19936,-70
2025-03-28 20:14:12,10.10,10.10,10.10,99.90,1115463,26,20339,-70
2025-03-28 20:14:43,10.10,10.10,10.10,99.90,1119108,26,20263,-69
2025-03-28 20:15:13,10.10,10.10,10.10,99.90,1116759,26,19929,-70
2025-03-28 20:15:44,10.10,10.10,10.10,99.90,1120127,26,20822,-71
2025-03-28 20:16:14,10.10,10.10,10.10,99.90,1116516,26,19960,-71
2025-03-28 20:16:45,10.10,10.10,10.10,99.90,1119832,26,19952,-71
2025-03-28 20:17:16,10.10,10.10,10.10,99.90,1118744,26,20437,-70
2025-03-28 20:17:47,10.10,10.10,10.10,99.90,1113440,26,20657,-71
2025-03-28 20:18:18,10.10,10.10,10.10,99.90,1120670,26,20498,-71
2025-03-28 20:18:48,10.10,10.10,10.10,99.90,1118144,26,20405,-72
2025-03-28 20:19:19,10.10,10.10,10.10,99.90,1121239,26,19932,-71
2025-03-28 20:19:50,10.10,10.10,10.10,99.90,1117535,26,19928,-71
2025-03-28 20:20:20,10.10,10.10,10.10,99.90,1121952,26,19936,-71
2025-03-28 20:20:51,10.00,10.00,10.00,99.90,1120330,26,20015,-71
2025-03-28 20:21:22,10.00,10.00,10.00,99.90,1122993,26,20946,-71
2025-03-28 20:21:52,10.00,10.00,10.00,99.90,1114428,26,19936,-71
2025-03-28 20:22:23,10.00,10.00,10.00,99.90,1122079,26,20236,-70
2025-03-28 20:22:54,10.00,10.00,10.00,99.90,1123139,26,19944,-71
2025-03-28 20:23:27,10.00,10.00,10.00,99.90,1123016,26,19936,-72
2025-03-28 20:24:00,10.00,10.00,10.00,99.90,1116826,26,19943,-70
2025-03-28 20:24:31,10.00,10.00,10.00,99.90,1113921,26,19960,-71
2025-03-28 20:25:02,10.10,10.10,10.10,99.90,1119462,26,19928,-71
2025-03-28 20:25:32,10.10,10.10,10.10,99.90,1116528,26,19936,-72
2025-03-28 20:26:03,10.10,10.10,10.10,99.90,1123091,26,19964,-70
2025-03-28 20:26:34,10.10,10.10,10.10,99.90,1122076,26,19928,-71
2025-03-28 20:27:05,10.10,10.10,10.10,99.90,1116671,26,20368,-71
2025-03-28 20:27:35,10.00,10.00,10.00,99.90,1123262,26,19940,-70
2025-03-28 20:28:06,10.00,10.00,10.00,99.90,1127091,26,19936,-70
2025-03-28 20:28:37,10.10,10.10,10.10,99.90,1125151,26,19943,-70
2025-03-28 20:29:11,10.00,10.00,10.00,99.90,1123679,26,20318,-70
2025-03-28 20:29:42,10.00,10.00,10.00,99.90,1124759,26,19954,-70
2025-03-28 20:30:12,10.00,10.00,10.00,99.90,1124394,26,20343,-70
2025-03-28 20:30:43,10.10,10.10,10.10,99.90,1127738,26,20009,-71
2025-03-28 20:31:14,10.10,10.10,10.10,99.90,1121474,26,20053,-70
2025-03-28 20:31:44,10.10,10.10,10.10,99.90,1126480,26,19987,-70
2025-03-28 20:32:15,10.10,10.10,10.10,99.90,1124771,26,20067,-70
2025-03-28 20:32:45,10.00,10.00,10.00,99.90,1121304,26,19935,-70
2025-03-28 20:33:16,10.10,10.10,10.10,99.90,1126164,26,20271,-69
2025-03-28 20:33:46,10.10,10.10,10.10,99.90,1122625,26,19927,-71
2025-03-28 20:34:17,10.10,10.10,10.10,99.90,1118720,26,20462,-70
2025-03-28 20:34:48,10.00,10.00,10.00,99.90,1123304,26,20567,-69
2025-03-28 20:35:19,10.10,10.10,10.10,99.90,1122029,26,19944,-71
2025-03-28 20:35:50,10.10,10.10,10.10,99.90,1121685,26,19957,-70
2025-03-28 20:36:21,10.00,10.00,10.00,99.90,1122960,26,19929,-70
2025-03-28 20:36:53,10.00,10.00,10.00,99.90,1122294,26,19932,-69
2025-03-28 20:37:23,10.00,10.00,10.00,99.90,1129068,26,20572,-72
2025-03-28 20:37:54,10.00,10.00,10.00,99.90,1125288,26,19936,-70
2025-03-28 20:38:25,10.00,10.00,10.00,99.90,1124960,26,20092,-71
2025-03-28 20:38:56,10.00,10.00,10.00,99.90,1128899,26,19928,-71
2025-03-28 20:39:27,10.00,10.00,10.00,99.90,1122390,26,19935,-71
2025-03-28 20:39:57,10.00,10.00,10.00,99.90,1128351,26,19944,-70
2025-03-28 20:40:28,10.00,10.00,10.00,99.90,1123940,26,20014,-70
2025-03-28 20:40:59,10.00,10.00,10.00,99.90,1125887,26,19932,-70
2025-03-28 20:41:29,10.10,10.10,10.10,99.90,1127225,26,19996,-71
2025-03-28 20:42:00,10.00,10.00,10.00,99.90,1121218,26,19952,-72
2025-03-28 20:42:31,10.00,10.00,10.00,99.90,1124933,26,19936,-71
2025-03-28 20:43:01,10.00,10.00,10.00,99.90,1128511,26,20000,-69
2025-03-28 20:43:33,10.00,10.00,10.00,99.90,1125986,26,19944,-71
2025-03-28 20:44:05,10.00,10.00,10.00,99.90,1127630,26,19936,-70
2025-03-28 20:44:35,10.00,10.00,10.00,99.90,1124632,26,19935,-70
2025-03-28 20:45:07,9.90,9.90,9.90,99.90,1125683,26,20639,-71
2025-03-28 20:45:38,9.90,9.90,9.90,99.90,1124027,26,20305,-71
2025-03-28 20:46:08,9.90,9.90,9.90,99.90,1125163,26,19936,-69
2025-03-28 20:46:39,9.90,9.90,9.90,99.90,1120417,26,19940,-70
2025-03-28 20:47:10,9.90,9.90,9.90,99.90,1124520,26,19929,-70
2025-03-28 20:47:41,9.90,9.90,9.90,99.90,1127936,26,19928,-69
2025-03-28 20:48:12,9.90,9.90,9.90,99.90,1122070,26,19935,-71
2025-03-28 20:48:43,10.00,10.00,10.00,99.90,1120076,26,20335,-71
2025-03-28 20:49:14,10.00,10.00,10.00,99.90,1119451,26,20023,-70
2025-03-28 20:49:45,10.00,10.00,10.00,99.90,1119322,26,20350,-71
2025-03-28 20:50:15,10.00,10.00,10.00,99.90,1119872,26,19935,-70
2025-03-28 20:50:46,10.00,10.00,10.00,99.90,1122487,26,20480,-71
2025-03-28 20:51:17,10.00,10.00,10.00,99.90,1122697,26,19944,-71
2025-03-28 20:51:48,10.00,10.00,10.00,99.90,1119933,26,20443,-70
2025-03-28 20:52:19,10.00,10.00,10.00,99.90,1117446,26,20753,-71
2025-03-28 20:52:50,10.00,10.00,10.00,99.90,1119970,26,19936,-71
2025-03-28 20:53:21,10.00,10.00,10.00,99.90,1120716,26,20569,-71
2025-03-28 20:53:51,10.00,10.00,10.00,99.90,1117801,26,19957,-71
2025-03-28 20:54:22,10.00,10.00,10.00,99.90,1120226,26,20224,-71
2025-03-28 20:54:53,10.00,10.00,10.00,99.90,1117152,26,19929,-72
2025-03-28 20:55:24,10.00,10.00,10.00,99.90,1117648,26,20900,-72
2025-03-28 20:55:54,10.00,10.00,10.00,99.90,1115500,26,19929,-72
2025-03-28 20:56:25,10.00,10.00,10.00,99.90,1121743,26,19936,-72
2025-03-28 20:56:55,10.00,10.00,10.00,99.90,1122593,26,19996,-70
2025-03-28 20:57:27,10.00,10.00,10.00,99.90,1122838,26,19939,-70
2025-03-28 20:57:58,9.90,9.90,9.90,99.90,1119824,26,19936,-71
2025-03-28 20:58:29,9.90,9.90,9.90,99.90,1119841,26,19929,-72
2025-03-28 20:59:00,9.90,9.90,9.90,99.90,1115181,26,19929,-71
2025-03-28 20:59:31,10.00,10.00,10.00,99.90,1115517,26,19929,-70
2025-03-28 21:00:06,9.90,9.90,9.90,99.90,1122991,26,19929,-71
2025-03-28 21:00:37,9.90,9.90,9.90,99.90,1120146,26,20305,-69
2025-03-28 21:01:08,9.90,9.90,9.90,99.90,1121041,26,20342,-71
2025-03-28 21:01:39,9.90,9.90,9.90,99.90,1114477,26,19929,-70
2025-03-28 21:02:09,9.90,9.90,9.90,99.90,1120706,26,20014,-72
2025-03-28 21:02:40,9.90,9.90,9.90,99.90,1117803,26,20259,-70
2025-03-28 21:03:11,9.90,9.90,9.90,99.90,1123248,26,19936,-71
2025-03-28 21:03:42,9.90,9.90,9.90,99.90,1117229,26,19940,-71
2025-03-28 21:04:13,9.90,9.90,9.90,99.90,1118587,26,20318,-70
2025-03-28 21:04:44,9.90,9.90,9.90,99.90,1123618,26,19957,-71
2025-03-28 21:05:15,9.90,9.90,9.90,99.90,1120389,26,20526,-70
2025-03-28 21:05:46,9.90,9.90,9.90,99.90,1119083,26,19929,-70
2025-03-28 21:06:16,9.90,9.90,9.90,99.90,1119399,26,19944,-70
2025-03-28 21:06:47,9.80,9.80,9.80,99.90,1119890,26,19928,-70
2025-03-28 21:07:18,9.80,9.80,9.80,99.90,1118455,26,19928,-69
2025-03-28 21:07:49,9.80,9.80,9.80,99.90,1120009,26,19936,-71
2025-03-28 21:08:20,9.80,9.80,9.80,99.90,1119704,26,20504,-69
2025-03-28 21:08:52,9.80,9.80,9.80,99.90,1122821,26,20172,-69
2025-03-28 21:09:22,9.80,9.80,9.80,99.90,1119256,26,19934,-69
2025-03-28 21:09:53,9.80,9.80,9.80,99.90,1122636,26,19929,-70
2025-03-28 21:10:24,9.80,9.80,9.80,99.90,1122389,26,19929,-70
2025-03-28 21:10:54,9.80,9.80,9.80,99.90,1120151,26,20024,-70
2025-03-28 21:11:25,9.80,9.80,9.80,99.90,1116582,26,19978,-70
2025-03-28 21:11:56,9.80,9.80,9.80,99.90,1118449,26,19961,-70
2025-03-28 21:12:26,9.80,9.80,9.80,99.90,1119966,26,19934,-71
2025-03-28 21:12:57,9.80,9.80,9.80,99.90,1117441,26,19957,-71
2025-03-28 21:13:28,9.80,9.80,9.80,99.90,1119903,26,19935,-72
2025-03-28 21:13:59,9.90,9.90,9.90,99.90,1116972,26,19936,-71
2025-03-28 21:14:30,9.90,9.90,9.90,99.90,1121596,26,20014,-70
2025-03-28 21:15:01,9.90,9.90,9.90,99.90,1112573,26,20564,-70
2025-03-28 21:15:34,9.90,9.90,9.90,99.90,1118733,26,19978,-70
2025-03-28 21:16:05,9.80,9.80,9.80,99.90,1108341,26,20556,-69
2025-03-28 21:16:37,9.90,9.90,9.90,99.90,1108265,26,20040,-70
2025-03-28 21:17:07,9.80,9.80,9.80,99.90,1114945,26,19933,-69
2025-03-28 21:17:38,9.90,9.90,9.90,99.90,1115415,26,19998,-70
2025-03-28 21:18:09,9.80,9.80,9.80,99.90,1122589,26,19940,-71
2025-03-28 21:18:40,9.90,9.90,9.90,99.90,1119853,26,20898,-69
2025-03-28 21:19:11,9.90,9.90,9.90,99.90,1116872,26,19929,-70
2025-03-28 21:19:41,9.90,9.90,9.90,99.90,1121647,26,19935,-69
2025-03-28 21:20:12,9.90,9.90,9.90,99.90,1119710,26,19935,-70
2025-03-28 21:20:43,10.00,10.00,10.00,99.90,1121144,26,19971,-70
2025-03-28 21:21:13,9.90,9.90,9.90,99.90,1117052,26,19929,-70
2025-03-28 21:21:44,10.00,10.00,10.00,99.90,1119901,26,19928,-69
2025-03-28 21:22:14,9.90,9.90,9.90,99.90,1119318,26,19933,-70
2025-03-28 21:22:45,9.90,9.90,9.90,99.90,1122553,26,20252,-70
2025-03-28 21:23:15,9.90,9.90,9.90,99.90,1123007,26,19956,-70
2025-03-28 21:23:46,9.90,9.90,9.90,99.90,1122677,26,20056,-70
2025-03-28 21:24:17,9.90,9.90,9.90,99.90,1122628,26,19929,-70
2025-03-28 21:24:47,9.90,9.90,9.90,99.90,1119559,26,19935,-70
2025-03-28 21:25:18,9.80,9.80,9.80,99.90,1119306,26,19928,-71
2025-03-28 21:25:49,9.90,9.90,9.90,99.90,1122272,26,20027,-70
2025-03-28 21:26:19,9.90,9.90,9.90,99.90,1122766,26,19940,-70
2025-03-28 21:26:50,9.90,9.90,9.90,99.90,1122901,26,19940,-71
2025-03-28 21:27:20,9.80,9.80,9.80,99.90,1121675,26,19928,-72
2025-03-28 21:27:51,9.90,9.90,9.90,99.90,1120205,26,19964,-69
2025-03-28 21:28:21,9.80,9.80,9.80,99.90,1119760,26,19959,-69
2025-03-28 21:28:52,9.90,9.90,9.90,99.90,1120104,26,19960,-71
2025-03-28 21:29:22,9.80,9.80,9.80,99.90,1118507,26,19964,-70
2025-03-28 21:29:53,9.80,9.80,9.80,99.90,1116316,26,19930,-71
2025-03-28 21:30:24,9.80,9.80,9.80,99.90,1120112,26,19970,-72
2025-03-28 21:30:54,9.80,9.80,9.80,99.90,1117368,26,20407,-69
2025-03-28 21:31:25,9.80,9.80,9.80,99.90,1122406,26,19928,-71
2025-03-28 21:31:56,9.80,9.80,9.80,99.90,1119107,26,20624,-70
2025-03-28 21:32:26,9.80,9.80,9.80,99.90,1122066,26,19944,-70
2025-03-28 21:32:57,9.80,9.80,9.80,99.90,1117994,26,20403,-70
2025-03-28 21:33:27,9.80,9.80,9.80,99.90,1117123,26,19944,-70
2025-03-28 21:33:58,9.80,9.80,9.80,99.90,1122904,26,19936,-70
2025-03-28 21:34:29,9.80,9.80,9.80,99.90,1122617,26,19936,-69
2025-03-28 21:35:00,9.70,9.70,9.70,99.90,1119034,26,20375,-70
2025-03-28 21:35:31,9.70,9.70,9.70,99.90,1119189,26,20372,-70
2025-03-28 21:36:01,9.70,9.70,9.70,99.90,1118992,26,20501,-72
2025-03-28 21:36:32,9.80,9.80,9.80,99.90,1119996,26,19958,-69
2025-03-28 21:37:02,9.80,9.80,9.80,99.90,1116318,26,19953,-69
2025-03-28 21:37:33,9.80,9.80,9.80,99.90,1120038,26,19932,-70
2025-03-28 21:38:04,9.80,9.80,9.80,99.90,1119100,26,19929,-70
2025-03-28 21:38:34,9.70,9.70,9.70,99.90,1118999,26,20023,-70
2025-03-28 21:39:05,9.70,9.70,9.70,99.90,1120107,26,20036,-70
2025-03-28 21:39:36,9.70,9.70,9.70,99.90,1113508,26,20600,-71
2025-03-28 21:40:10,9.70,9.70,9.70,99.90,1121136,26,19929,-71
2025-03-28 21:40:45,9.70,9.70,9.70,99.90,1121503,26,19997,-70
2025-03-28 21:41:34,9.70,9.70,9.70,99.90,1115759,26,19960,-71
2025-03-28 21:42:23,9.70,9.70,9.70,99.90,1127001,26,20004,-70
2025-03-28 21:43:20,9.60,9.60,9.60,99.90,1123058,26,20363,-70
2025-03-28 21:44:09,9.60,9.60,9.60,99.90,1109264,26,19934,-71
2025-03-28 21:44:58,9.60,9.60,9.60,99.90,1114490,26,19929,-71
2025-03-28 21:45:47,9.70,9.70,9.70,99.90,1112432,26,19932,-70
2025-03-28 21:46:36,9.70,9.70,9.70,99.90,1116443,26,19937,-69
2025-03-28 21:47:25,9.80,9.80,9.80,99.90,1113849,26,19936,-71
2025-03-28 21:48:14,9.80,9.80,9.80,99.90,1115925,26,19957,-70
2025-03-28 21:49:00,9.80,9.80,9.80,99.90,1116593,26,19936,-70
2025-03-28 21:49:31,9.80,9.80,9.80,99.90,1119857,26,19929,-70
2025-03-28 21:50:02,9.90,9.90,9.90,99.90,1119600,26,20421,-72
2025-03-28 21:50:33,9.90,9.90,9.90,99.90,1117812,26,19941,-70
2025-03-28 21:51:03,9.90,9.90,9.90,99.90,1121324,26,20248,-71
2025-03-28 21:51:36,9.90,9.90,9.90,99.90,1119852,26,19964,-70
2025-03-28 21:52:06,9.90,9.90,9.90,99.90,1119796,26,19932,-70
2025-03-28 21:52:58,9.90,9.90,9.90,99.90,1116978,26,20233,-71
2025-03-28 21:53:29,9.90,9.90,9.90,99.90,1108415,26,19929,-70
2025-03-28 21:53:59,9.80,9.80,9.80,99.90,1118633,26,19928,-71
2025-03-28 21:54:30,9.80,9.80,9.80,99.90,1117601,26,19935,-70
2025-03-28 21:55:01,9.80,9.80,9.80,99.90,1115932,26,19939,-69
2025-03-28 21:55:32,9.80,9.80,9.80,99.90,1117350,26,20644,-70
2025-03-28 21:56:03,9.80,9.80,9.80,99.90,1119643,26,19947,-70
2025-03-28 21:56:33,9.90,9.90,9.90,99.90,1117878,26,19936,-72
2025-03-28 21:57:04,9.90,9.90,9.90,99.90,1117771,26,20465,-70
2025-03-28 21:57:34,9.90,9.90,9.90,99.90,1116810,26,20024,-70
2025-03-28 21:58:05,9.90,9.90,9.90,99.90,1117934,26,19957,-71
2025-03-28 21:58:35,9.90,9.90,9.90,99.90,1114942,26,20224,-71
2025-03-28 21:59:06,9.80,9.80,9.80,99.90,1122268,26,19937,-70
2025-03-28 21:59:37,9.80,9.80,9.80,99.90,1116607,26,20452,-69
2025-03-28 22:00:07,9.80,9.80,9.80,99.90,1111698,26,19933,-69
2025-03-28 22:00:38,9.80,9.80,9.80,99.90,1115249,26,19939,-69
2025-03-28 22:01:09,9.80,9.80,9.80,99.90,1121134,26,19955,-69
2025-03-28 22:01:39,9.70,9.70,9.70,99.90,1119147,26,19972,-70
2025-03-28 22:02:10,9.70,9.70,9.70,99.90,1122591,26,20281,-70
2025-03-28 22:02:40,9.70,9.70,9.70,99.90,1123110,26,19932,-71
2025-03-28 22:03:11,9.70,9.70,9.70,99.90,1122208,26,19940,-70
2025-03-28 22:03:42,9.70,9.70,9.70,99.90,1119576,26,19929,-69
2025-03-28 22:04:13,9.70,9.70,9.70,99.90,1114717,26,19932,-70
2025-03-28 22:04:44,9.70,9.70,9.70,99.90,1115160,26,19937,-70
2025-03-28 22:05:16,9.60,9.60,9.60,99.90,1120045,26,20444,-69
2025-03-28 22:05:46,9.60,9.60,9.60,99.90,1122682,26,19928,-69
2025-03-28 22:06:17,9.60,9.60,9.60,99.90,1121969,26,19930,-69
2025-03-28 22:06:48,9.60,9.60,9.60,99.90,1123682,26,19936,-70
2025-03-28 22:07:18,9.60,9.60,9.60,99.90,1121593,26,20646,-69
2025-03-28 22:07:49,9.70,9.70,9.70,99.90,1116597,26,19961,-70
2025-03-28 22:08:20,9.70,9.70,9.70,99.90,1118225,26,20006,-69
2025-03-28 22:08:51,9.70,9.70,9.70,99.90,1117334,26,19969,-69
2025-03-28 22:09:23,9.70,9.70,9.70,99.90,1117284,26,19928,-70
2025-03-28 22:09:54,9.70,9.70,9.70,99.90,1117832,26,19929,-71
2025-03-28 22:10:25,9.70,9.70,9.70,99.90,1122771,26,19928,-71
2025-03-28 22:10:56,9.70,9.70,9.70,99.90,1122718,26,20566,-71
2025-03-28 22:11:26,9.70,9.70,9.70,99.90,1119334,26,19994,-71
2025-03-28 22:11:57,9.70,9.70,9.70,99.90,1110720,26,19975,-72
2025-03-28 22:12:27,9.70,9.70,9.70,99.90,1119545,26,19980,-71
2025-03-28 22:12:58,9.60,9.60,9.60,99.90,1115982,26,19928,-70
2025-03-28 22:13:29,9.60,9.60,9.60,99.90,1114683,26,20135,-70
2025-03-28 22:13:59,9.60,9.60,9.60,99.90,1119159,26,19936,-70
2025-03-28 22:14:30,9.60,9.60,9.60,99.90,1119804,26,19933,-69
2025-03-28 22:15:00,9.60,9.60,9.60,99.90,1119542,26,19928,-69
2025-03-28 22:15:32,9.60,9.60,9.60,99.90,1117512,26,20044,-71
2025-03-28 22:16:02,9.60,9.60,9.60,99.90,1122583,26,19956,-71
2025-03-28 22:16:33,9.70,9.70,9.70,99.90,1119966,26,23567,-70
2025-03-28 22:17:04,9.60,9.60,9.60,99.90,1122513,26,19936,-70
2025-03-28 22:17:34,9.60,9.60,9.60,99.90,1117212,26,19940,-70
2025-03-28 22:18:05,9.60,9.60,9.60,99.90,1116966,26,20367,-71
2025-03-28 22:18:37,9.70,9.70,9.70,99.90,1120242,26,19956,-71
2025-03-28 22:19:08,9.60,9.60,9.60,99.90,1119040,26,19990,-70
2025-03-28 22:19:38,9.60,9.60,9.60,99.90,1122649,26,19996,-71
2025-03-28 22:20:09,9.60,9.60,9.60,99.90,1116034,26,19948,-70
2025-03-28 22:20:40,9.60,9.60,9.60,99.90,1121902,26,20450,-70
2025-03-28 22:21:10,9.60,9.60,9.60,99.90,1119870,26,20152,-70
2025-03-28 22:21:41,9.60,9.60,9.60,99.90,1119252,26,20042,-71
2025-03-28 22:22:12,9.60,9.60,9.60,99.90,1111653,26,19941,-71
2025-03-28 22:22:43,9.60,9.60,9.60,99.90,1124593,26,19942,-71
2025-03-28 22:23:13,9.60,9.60,9.60,99.90,1118856,26,20224,-70
2025-03-28 22:23:44,9.50,9.50,9.50,99.90,1113908,26,19933,-71
2025-03-28 22:24:14,9.50,9.50,9.50,99.90,1114018,26,19929,-70
2025-03-28 22:24:45,9.50,9.50,9.50,99.90,1122659,26,19960,-70
2025-03-28 22:25:16,9.50,9.50,9.50,99.90,1116885,26,19988,-70
2025-03-28 22:25:46,9.50,9.50,9.50,99.90,1122157,26,19928,-71
2025-03-28 22:26:17,9.60,9.60,9.60,99.90,1115969,26,20049,-70
2025-03-28 22:26:48,9.50,9.50,9.50,99.90,1122930,26,19935,-71
2025-03-28 22:27:18,9.50,9.50,9.50,99.90,1122353,26,19936,-71
2025-03-28 22:27:49,9.50,9.50,9.50,99.90,1115178,26,20332,-71
2025-03-28 22:28:20,9.50,9.50,9.50,99.90,1118433,26,19940,-70
2025-03-28 22:28:50,9.50,9.50,9.50,99.90,1114394,26,20369,-70
2025-03-28 22:29:21,9.50,9.50,9.50,99.90,1113706,26,19937,-71
2025-03-28 22:29:52,9.50,9.50,9.50,99.90,1117734,26,19932,-73
2025-03-28 22:30:23,9.40,9.40,9.40,99.90,1114989,26,19936,-71
2025-03-28 22:30:54,9.40,9.40,9.40,99.90,1112198,26,19933,-69
2025-03-28 22:31:24,9.40,9.40,9.40,99.90,1117065,26,20472,-69
2025-03-28 22:31:55,9.40,9.40,9.40,99.90,1119609,26,19997,-69
2025-03-28 22:32:25,9.40,9.40,9.40,99.90,1120051,26,19932,-71
2025-03-28 22:32:56,9.40,9.40,9.40,99.90,1115249,26,19929,-70
2025-03-28 22:33:27,9.40,9.40,9.40,99.90,1115390,26,19943,-70
2025-03-28 22:33:57,9.40,9.40,9.40,99.90,1119263,26,20674,-70
2025-03-28 22:34:28,9.40,9.40,9.40,99.90,1117533,26,21667,-70
2025-03-28 22:34:59,9.40,9.40,9.40,99.90,1121967,26,19929,-70
2025-03-28 22:35:30,9.40,9.40,9.40,99.90,1121806,26,19997,-70
2025-03-28 22:36:00,9.40,9.40,9.40,99.90,1127949,26,19940,-70
2025-03-28 22:36:31,9.40,9.40,9.40,99.90,1124752,26,19983,-70
2025-03-28 22:37:02,9.40,9.40,9.40,99.90,1128614,26,19935,-70
2025-03-28 22:37:32,9.40,9.40,9.40,99.90,1122878,26,19928,-71
2025-03-28 22:38:03,9.40,9.40,9.40,99.90,1119834,26,19932,-70
2025-03-28 22:38:34,9.40,9.40,9.40,99.90,1119236,26,19929,-70
2025-03-28 22:39:05,9.40,9.40,9.40,99.90,1118813,26,20456,-70
2025-03-28 22:39:36,9.40,9.40,9.40,99.90,1113835,26,19935,-70
2025-03-28 22:40:07,9.40,9.40,9.40,99.90,1117870,26,19935,-69
2025-03-28 22:40:37,9.30,9.30,9.30,99.90,1115133,26,20891,-69
2025-03-28 22:41:08,9.30,9.30,9.30,99.90,1120053,26,19978,-70
2025-03-28 22:41:38,9.30,9.30,9.30,99.90,1119750,26,20001,-71
2025-03-28 22:42:09,9.30,9.30,9.30,99.90,1117429,26,19929,-70
2025-03-28 22:42:40,9.20,9.20,9.20,99.90,1117719,26,20387,-69
2025-03-28 22:43:10,9.20,9.20,9.20,99.90,1116583,26,20631,-69
2025-03-28 22:43:41,9.20,9.20,9.20,99.90,1120094,26,19928,-71
2025-03-28 22:44:12,9.20,9.20,9.20,99.90,1119800,26,20295,-70
2025-03-28 22:44:42,9.20,9.20,9.20,99.90,1116451,26,19963,-70
2025-03-28 22:45:13,9.20,9.20,9.20,99.90,1119156,26,19943,-71
2025-03-28 22:45:43,9.20,9.20,9.20,99.90,1119579,26,19996,-71
2025-03-28 22:46:14,9.20,9.20,9.20,99.90,1117383,26,19961,-71
2025-03-28 22:46:45,9.20,9.20,9.20,99.90,1119811,26,19932,-70
2025-03-28 22:47:15,9.20,9.20,9.20,99.90,1116212,26,20245,-71
2025-03-28 22:47:46,9.20,9.20,9.20,99.90,1115155,26,20484,-71
2025-03-28 22:48:16,9.10,9.10,9.10,99.90,1117538,26,19936,-71
2025-03-28 22:48:47,9.10,9.10,9.10,99.90,1115815,26,19933,-70
2025-03-28 22:49:17,9.10,9.10,9.10,99.90,1121864,26,19929,-70
2025-03-28 22:49:48,9.20,9.20,9.20,99.90,1121477,26,20659,-71
2025-03-28 22:50:19,9.20,9.20,9.20,99.90,1114767,26,19929,-70
2025-03-28 22:50:49,9.20,9.20,9.20,99.90,1121679,26,19935,-70
2025-03-28 22:51:20,9.10,9.10,9.10,99.90,1128267,26,19977,-70
2025-03-28 22:51:51,9.10,9.10,9.10,99.90,1119668,26,20289,-70
2025-03-28 22:52:21,9.10,9.10,9.10,99.90,1115202,26,19929,-70
2025-03-28 22:52:52,9.10,9.10,9.10,99.90,1122144,26,19947,-69
2025-03-28 22:53:22,9.10,9.10,9.10,99.90,1119007,26,20410,-70
2025-03-28 22:53:53,9.10,9.10,9.10,99.90,1117517,26,20781,-70
2025-03-28 22:54:24,9.10,9.10,9.10,99.90,1118499,26,20598,-70
2025-03-28 22:54:54,9.10,9.10,9.10,99.90,1112676,26,19933,-70
2025-03-28 22:55:25,9.10,9.10,9.10,99.90,1119364,26,20004,-70
2025-03-28 22:55:55,9.10,9.10,9.10,99.90,1121552,26,19928,-70
2025-03-28 22:56:26,9.10,9.10,9.10,99.90,1116542,26,19929,-70
2025-03-28 22:56:56,9.10,9.10,9.10,99.90,1121198,26,20368,-71
2025-03-28 22:57:27,9.10,9.10,9.10,99.90,1119374,26,20341,-70
2025-03-28 22:57:58,9.10,9.10,9.10,99.90,1121176,26,19936,-70
2025-03-28 22:58:28,9.10,9.10,9.10,99.90,1114298,26,19936,-70
2025-03-28 22:58:59,9.10,9.10,9.10,99.90,1120473,26,19982,-71
2025-03-28 22:59:29,9.10,9.10,9.10,99.90,1117162,26,19928,-71
2025-03-28 23:00:00,9.10,9.10,9.10,99.90,1119634,26,19947,-70
2025-03-28 23:00:38,9.10,9.10,9.10,99.90,1117355,26,19928,-70
2025-03-28 23:01:09,9.10,9.10,9.10,99.90,1119287,26,19929,-73
2025-03-28 23:01:40,9.10,9.10,9.10,99.90,1115267,26,19929,-69
2025-03-28 23:02:11,9.10,9.10,9.10,99.90,1120110,26,20534,-71
2025-03-28 23:02:42,9.10,9.10,9.10,99.90,1120041,26,20445,-70
2025-03-28 23:03:13,9.10,9.10,9.10,99.90,1117290,26,19936,-70
2025-03-28 23:03:44,9.10,9.10,9.10,99.90,1117722,26,19972,-70
2025-03-28 23:04:15,9.10,9.10,9.10,99.90,1116726,26,19955,-71
2025-03-28 23:04:46,9.00,9.00,9.00,99.90,1121206,26,20001,-70
2025-03-28 23:05:17,9.00,9.00,9.00,99.90,1119807,26,19936,-69
2025-03-28 23:05:47,9.00,9.00,9.00,99.90,1122004,26,19928,-70
2025-03-28 23:06:18,9.10,9.10,9.10,99.90,1119563,26,20372,-70
2025-03-28 23:06:49,9.00,9.00,9.00,99.90,1114392,26,19929,-70
2025-03-28 23:07:20,9.00,9.00,9.00,99.90,1121449,26,19935,-72
2025-03-28 23:07:51,9.00,9.00,9.00,99.90,1119144,26,20349,-70
2025-03-28 23:08:21,9.00,9.00,9.00,99.90,1114277,26,19936,-69
2025-03-28 23:08:53,9.00,9.00,9.00,99.90,1122401,26,19936,-73
2025-03-28 23:09:24,9.00,9.00,9.00,99.90,1125459,26,19928,-70
2025-03-28 23:09:55,9.00,9.00,9.00,99.90,1122544,26,19928,-70
2025-03-28 23:10:25,9.00,9.00,9.00,99.90,1121944,26,19968,-70
2025-03-28 23:10:56,9.00,9.00,9.00,99.90,1113633,26,19998,-70
2025-03-28 23:11:26,9.00,9.00,9.00,99.90,1122253,26,20327,-70
2025-03-28 23:12:00,9.00,9.00,9.00,99.90,1118567,26,19937,-70
2025-03-28 23:12:31,9.00,9.00,9.00,99.90,1114164,26,19936,-70
2025-03-28 23:13:01,9.00,9.00,9.00,99.90,1119285,26,20170,-70
2025-03-28 23:13:32,8.90,8.90,8.90,99.90,1122302,26,19941,-70
2025-03-28 23:14:03,8.90,8.90,8.90,99.90,1121910,26,20267,-70
2025-03-28 23:14:33,8.90,8.90,8.90,99.90,1118526,26,20459,-70
2025-03-28 23:15:04,8.80,8.80,8.80,99.90,1117710,26,19928,-70
2025-03-28 23:15:35,8.80,8.80,8.80,99.90,1119611,26,19944,-69
2025-03-28 23:16:05,8.80,8.80,8.80,99.90,1121091,26,19928,-70
2025-03-28 23:16:37,8.80,8.80,8.80,99.90,1126367,26,19932,-70
2025-03-28 23:17:07,8.80,8.80,8.80,99.90,1123247,26,19963,-70
2025-03-28 23:17:38,8.80,8.80,8.80,99.90,1126764,26,20397,-69
2025-03-28 23:18:09,8.80,8.80,8.80,99.90,1125328,26,19928,-70
2025-03-28 23:18:40,8.80,8.80,8.80,99.90,1115605,26,20034,-70
2025-03-28 23:19:11,8.70,8.70,8.70,99.90,1116853,26,19929,-70
2025-03-28 23:19:42,8.70,8.70,8.70,99.90,1122775,26,20714,-69
2025-03-28 23:20:12,8.70,8.70,8.70,99.90,1122558,26,19952,-70
2025-03-28 23:20:43,8.70,8.70,8.70,99.90,1124630,26,19929,-70
2025-03-28 23:21:14,8.70,8.70,8.70,99.90,1122193,26,19945,-69
2025-03-28 23:21:45,8.70,8.70,8.70,99.90,1119268,26,19928,-70
2025-03-28 23:22:15,8.70,8.70,8.70,99.90,1114232,26,20348,-70
2025-03-28 23:22:46,8.70,8.70,8.70,99.90,1118298,26,19928,-69
2025-03-28 23:23:16,8.70,8.70,8.70,99.90,1111506,26,19948,-70
2025-03-28 23:23:47,8.70,8.70,8.70,99.90,1120907,26,19932,-71
2025-03-28 23:24:18,8.60,8.60,8.60,99.90,1114005,26,20728,-70
2025-03-28 23:24:49,8.70,8.70,8.70,99.90,1121378,26,19940,-69
2025-03-28 23:25:19,8.70,8.70,8.70,99.90,1119365,26,20424,-70
2025-03-28 23:25:50,8.70,8.70,8.70,99.90,1116231,26,19961,-69
2025-03-28 23:26:20,8.70,8.70,8.70,99.90,1120947,26,19974,-70
2025-03-28 23:26:51,8.70,8.70,8.70,99.90,1116353,26,19932,-69
2025-03-28 23:27:22,8.70,8.70,8.70,99.90,1116320,26,19941,-69
2025-03-28 23:27:53,8.70,8.70,8.70,99.90,1106775,26,19929,-71
2025-03-28 23:28:23,8.70,8.70,8.70,99.90,1117007,26,20038,-69
2025-03-28 23:28:54,8.80,8.80,8.80,99.90,1125150,26,20420,-69
2025-03-28 23:29:25,8.70,8.70,8.70,99.90,1119521,26,19944,-70
2025-03-28 23:29:55,8.80,8.80,8.80,99.90,1124285,26,19928,-71
2025-03-28 23:30:26,8.80,8.80,8.80,99.90,1122587,26,19940,-75
2025-03-28 23:30:56,8.80,8.80,8.80,99.90,1117017,26,19928,-71
2025-03-28 23:31:27,8.80,8.80,8.80,99.90,1120503,26,20093,-70
2025-03-28 23:31:58,8.80,8.80,8.80,99.90,1123409,26,19937,-70
2025-03-28 23:32:28,8.80,8.80,8.80,99.90,1119867,26,19936,-71
2025-03-28 23:32:59,8.80,8.80,8.80,99.90,1124977,26,20048,-70
2025-03-28 23:33:30,8.80,8.80,8.80,99.90,1123792,26,19952,-71
2025-03-28 23:34:00,8.70,8.70,8.70,99.90,1127434,26,19928,-70
2025-03-28 23:34:31,8.70,8.70,8.70,99.90,1122314,26,19935,-70
2025-03-28 23:35:01,8.70,8.70,8.70,99.90,1125514,26,19928,-72
2025-03-28 23:35:32,8.70,8.70,8.70,99.90,1122984,26,19934,-71
2025-03-28 23:36:02,8.70,8.70,8.70,99.90,1125496,26,20374,-69
2025-03-28 23:36:33,8.80,8.80,8.80,99.90,1126383,26,19951,-70
2025-03-28 23:37:04,8.80,8.80,8.80,99.90,1125070,26,20000,-70
2025-03-28 23:37:34,8.80,8.80,8.80,99.90,1127413,26,19928,-71
2025-03-28 23:38:05,8.80,8.80,8.80,99.90,1126138,26,19935,-70
2025-03-28 23:38:35,8.80,8.80,8.80,99.90,1123567,26,19935,-69
2025-03-28 23:39:06,8.80,8.80,8.80,99.90,1126849,26,19995,-70
2025-03-28 23:39:37,8.80,8.80,8.80,99.90,1121718,26,20352,-69
2025-03-28 23:40:10,8.80,8.80,8.80,99.90,1126435,26,20407,-69
2025-03-28 23:40:40,8.80,8.80,8.80,99.90,1122651,26,19929,-70
2025-03-28 23:41:11,8.80,8.80,8.80,99.90,1124473,26,20009,-70
2025-03-28 23:41:41,8.80,8.80,8.80,99.90,1125406,26,19935,-70
2025-03-28 23:42:12,8.80,8.80,8.80,99.90,1121798,26,19928,-71
2025-03-28 23:42:43,8.80,8.80,8.80,99.90,1122890,26,20002,-70
2025-03-28 23:43:14,8.70,8.70,8.70,99.90,1123779,26,20005,-70
2025-03-28 23:43:44,8.70,8.70,8.70,99.90,1125630,26,19960,-70
2025-03-28 23:44:15,8.70,8.70,8.70,99.90,1121527,26,20331,-70
2025-03-28 23:44:45,8.70,8.70,8.70,99.90,1130092,26,19935,-70
2025-03-28 23:45:16,8.70,8.70,8.70,99.90,1115093,26,19944,-74
2025-03-28 23:45:47,8.80,8.80,8.80,99.90,1126400,26,20000,-70
2025-03-28 23:46:17,8.70,8.70,8.70,99.90,1120093,26,20508,-70
2025-03-28 23:46:48,8.70,8.70,8.70,99.90,1115937,26,20782,-70
2025-03-28 23:47:18,8.70,8.70,8.70,99.90,1117397,26,20355,-69
2025-03-28 23:47:49,8.70,8.70,8.70,99.90,1111255,26,19941,-70
2025-03-28 23:48:20,8.70,8.70,8.70,99.90,1114508,26,20354,-69
2025-03-28 23:48:50,8.70,8.70,8.70,99.90,1121946,26,20008,-70
2025-03-28 23:49:21,8.70,8.70,8.70,99.90,1108352,26,19944,-70
2025-03-28 23:49:52,8.60,8.60,8.60,99.90,1112571,26,19929,-71
2025-03-28 23:50:22,8.70,8.70,8.70,99.90,1105311,26,19929,-69
2025-03-28 23:50:53,8.70,8.70,8.70,99.90,1109935,26,19929,-70
2025-03-28 23:51:24,8.70,8.70,8.70,99.90,1116930,26,19944,-69
2025-03-28 23:51:54,8.70,8.70,8.70,99.90,1110397,26,20317,-69
2025-03-28 23:52:25,8.70,8.70,8.70,99.90,1117617,26,19933,-70
2025-03-28 23:52:56,8.70,8.70,8.70,99.90,1119454,26,19928,-69
2025-03-28 23:53:32,8.70,8.70,8.70,99.90,1080229,26,19929,-71
2025-03-28 23:54:02,8.70,8.70,8.70,99.90,1118467,26,19933,-71
2025-03-28 23:54:33,8.70,8.70,8.70,99.90,1114680,26,20497,-68
2025-03-28 23:55:04,8.70,8.70,8.70,99.90,1109028,26,19943,-69
2025-03-28 23:55:35,8.60,8.60,8.60,99.90,1117447,26,20670,-69
2025-03-28 23:56:05,8.70,8.70,8.70,99.90,1116988,26,19928,-71
2025-03-28 23:56:36,8.70,8.70,8.70,99.90,1118252,26,19929,-69
2025-03-28 23:57:07,8.70,8.70,8.70,99.90,1116073,26,20002,-70
2025-03-28 23:57:37,8.70,8.70,8.70,99.90,1109882,26,20337,-69
2025-03-28 23:58:08,8.60,8.60,8.60,99.90,1117176,26,19960,-69
2025-03-28 23:58:39,8.70,8.70,8.70,99.90,1117440,26,19935,-70
2025-03-28 23:59:09,8.70,8.70,8.70,99.90,1117374,26,19935,-69
2025-03-28 23:59:40,8.70,8.70,8.70,99.90,1120865,26,20091,-69