2025-03-28 00:00:23,6.20,6.20,6.20,99.90,1097476,27,19990,-71
2025-03-28 00:00:53,6.20,6.20,6.20,99.90,1097405,27,19930,-70
2025-03-28 00:01:24,6.20,6.20,6.20,99.90,1096989,27,20374,-70
2025-03-28 00:01:54,6.20,6.20,6.20,99.90,1090338,27,20375,-70
2025-03-28 00:02:25,6.20,6.20,6.20,99.90,1090219,27,19931,-70
2025-03-28 00:02:55,6.20,6.20,6.20,99.90,1090922,27,20031,-70
2025-03-28 00:03:26,6.20,6.20,6.20,99.90,1097035,26,20260,-70
2025-03-28 00:03:57,6.20,6.20,6.20,99.90,1104426,26,19985,-70
2025-03-28 00:04:27,6.20,6.20,6.20,99.90,1104696,26,19985,-71
2025-03-28 00:04:58,6.10,6.10,6.10,99.90,1105711,26,20267,-70
2025-03-28 00:05:28,6.20,6.20,6.20,99.90,1111718,26,20518,-70
2025-03-28 00:05:59,6.10,6.10,6.10,99.90,1111238,26,20005,-70
2025-03-28 00:06:29,6.20,6.20,6.20,99.90,1111709,26,19979,-70
2025-03-28 00:07:00,6.20,6.20,6.20,99.90,1111945,26,20416,-70
2025-03-28 00:07:30,6.10,6.10,6.10,99.90,1111607,26,20425,-70
2025-03-28 00:08:01,6.10,6.10,6.10,99.90,1103424,26,19937,-70
2025-03-28 00:08:31,6.10,6.10,6.10,99.90,1101323,26,20395,-70
2025-03-28 00:09:02,6.10,6.10,6.10,99.90,1104606,26,19930,-70
2025-03-28 00:09:33,6.10,6.10,6.10,99.90,1104580,26,19937,-69
2025-03-28 00:10:03,6.10,6.10,6.10,99.90,1104613,26,20512,-70
2025-03-28 00:10:34,6.10,6.10,6.10,99.90,1104391,26,20069,-70
2025-03-28 00:11:04,6.10,6.10,6.10,99.90,1104735,26,19974,-70
2025-03-28 00:11:35,6.10,6.10,6.10,99.90,1097444,27,19937,-70
2025-03-28 00:12:05,6.10,6.10,6.10,99.90,1097247,26,19930,-71
2025-03-28 00:12:36,6.10,6.10,6.10,99.90,1097483,27,19938,-70
2025-03-28 00:13:06,6.20,6.20,6.20,99.90,1097230,27,19990,-71
2025-03-28 00:13:37,6.20,6.20,6.20,99.90,1097504,27,20002,-70
2025-03-28 00:14:07,6.20,6.20,6.20,99.90,1097288,27,19930,-70
2025-03-28 00:14:38,6.20,6.20,6.20,99.90,1097357,27,19938,-70
2025-03-28 00:15:08,6.20,6.20,6.20,99.90,1097279,27,19938,-70
2025-03-28 00:15:39,6.20,6.20,6.20,99.90,1097708,27,19963,-70
2025-03-28 00:16:11,6.10,6.10,6.10,99.90,1097123,27,19941,-70
2025-03-28 00:16:42,6.10,6.10,6.10,99.90,1097549,27,20546,-70
2025-03-28 00:17:12,6.10,6.10,6.10,99.90,1097559,27,19941,-71
2025-03-28 00:17:43,6.10,6.10,6.10,99.90,1097555,27,19930,-70
2025-03-28 00:18:14,6.10,6.10,6.10,99.90,1097367,27,19937,-70
2025-03-28 00:18:45,6.00,6.00,6.00,99.90,1097531,27,19930,-71
2025-03-28 00:19:15,6.00,6.00,6.00,99.90,1097465,27,20194,-70
2025-03-28 00:19:46,6.00,6.00,6.00,99.90,1097674,26,19967,-70
2025-03-28 00:20:16,6.00,6.00,6.00,99.90,1089766,27,19943,-70
2025-03-28 00:20:47,6.00,6.00,6.00,99.90,1090059,27,19959,-70
2025-03-28 00:21:17,6.00,6.00,6.00,99.90,1096486,26,19966,-70
2025-03-28 00:21:48,6.00,6.00,6.00,99.90,1099717,26,19937,-70
2025-03-28 00:22:18,6.00,6.00,6.00,99.90,1097301,27,20356,-70
2025-03-28 00:22:49,6.00,6.00,6.00,99.90,1097220,26,19941,-69
2025-03-28 00:23:19,5.90,5.90,5.90,99.90,1097703,26,19938,-70
2025-03-28 00:23:50,6.00,6.00,6.00,99.90,1104649,26,19962,-70
2025-03-28 00:24:20,5.90,5.90,5.90,99.90,1104565,26,19930,-70
2025-03-28 00:24:51,5.90,5.90,5.90,99.90,1097201,27,19986,-70
2025-03-28 00:25:22,5.90,5.90,5.90,99.90,1097357,27,19938,-70
2025-03-28 00:25:52,5.90,5.90,5.90,99.90,1092093,26,20093,-70
2025-03-28 00:26:23,5.90,5.90,5.90,99.90,1082863,27,19992,-71
2025-03-28 00:26:55,5.90,5.90,5.90,99.90,1090406,27,19972,-70
2025-03-28 00:27:25,5.90,5.90,5.90,99.90,1090365,27,20006,-70
2025-03-28 00:27:56,5.90,5.90,5.90,99.90,1091890,26,20005,-71
2025-03-28 00:28:26,5.90,5.90,5.90,99.90,1105047,26,19938,-70
2025-03-28 00:28:57,5.90,5.90,5.90,99.90,1105202,26,19938,-69
2025-03-28 00:29:27,5.90,5.90,5.90,99.90,1105175,26,19930,-70
2025-03-28 00:29:58,5.90,5.90,5.90,99.90,1104713,26,19930,-70
2025-03-28 00:30:28,5.90,5.90,5.90,99.90,1112028,26,19929,-70
2025-03-28 00:30:59,5.90,5.90,5.90,99.90,1112060,26,19937,-69
2025-03-28 00:31:29,5.90,5.90,5.90,99.90,1111884,26,19930,-70
2025-03-28 00:32:00,5.90,5.90,5.90,99.90,1104569,26,20014,-70
2025-03-28 00:32:30,5.90,5.90,5.90,99.90,1097584,27,19930,-71
2025-03-28 00:33:03,5.90,5.90,5.90,99.90,1097610,27,20047,-70
2025-03-28 00:33:33,5.90,5.90,5.90,99.90,1098304,26,19934,-69
2025-03-28 00:34:04,5.90,5.90,5.90,99.90,1105022,26,19934,-71
2025-03-28 00:34:34,5.80,5.80,5.80,99.90,1104959,26,20063,-70
2025-03-28 00:35:05,5.90,5.90,5.90,99.90,1111781,26,19936,-70
2025-03-28 00:35:35,5.90,5.90,5.90,99.90,1112056,26,19941,-70
2025-03-28 00:36:06,5.90,5.90,5.90,99.90,1104429,26,19937,-70
2025-03-28 00:36:36,5.80,5.80,5.80,99.90,1104812,26,19930,-70
2025-03-28 00:37:07,5.80,5.80,5.80,99.90,1104717,26,19930,-70
2025-03-28 00:37:37,5.80,5.80,5.80,99.90,1097488,27,19931,-70
2025-03-28 00:38:08,5.80,5.80,5.80,99.90,1097625,27,19931,-70
2025-03-28 00:38:39,5.80,5.80,5.80,99.90,1097555,27,19941,-70
2025-03-28 00:39:09,5.80,5.80,5.80,99.90,1101709,26,19955,-70
2025-03-28 00:39:40,5.80,5.80,5.80,99.90,1112599,26,19938,-70
2025-03-28 00:40:11,5.80,5.80,5.80,99.90,1112291,26,19933,-70
2025-03-28 00:40:41,5.80,5.80,5.80,99.90,1112339,26,20381,-70
2025-03-28 00:41:12,5.80,5.80,5.80,99.90,1102565,26,20215,-70
2025-03-28 00:41:43,5.70,5.70,5.70,99.90,1104761,26,19945,-70
2025-03-28 00:42:14,5.70,5.70,5.70,99.90,1104714,26,20258,-70
2025-03-28 00:42:44,5.70,5.70,5.70,99.90,1104664,26,19934,-71
2025-03-28 00:43:15,5.70,5.70,5.70,99.90,1104600,26,20313,-69
2025-03-28 00:43:46,5.70,5.70,5.70,99.90,1116264,26,20357,-70
2025-03-28 00:44:16,5.70,5.70,5.70,99.90,1119899,26,19965,-70
2025-03-28 00:44:47,5.70,5.70,5.70,99.90,1111908,26,19998,-71
2025-03-28 00:45:17,5.70,5.70,5.70,99.90,1111552,26,19964,-70
2025-03-28 00:45:48,5.70,5.70,5.70,99.90,1111957,26,19972,-69
2025-03-28 00:46:18,5.70,5.70,5.70,99.90,1111970,26,19930,-71
2025-03-28 00:46:49,5.70,5.70,5.70,99.90,1119694,26,19935,-71
2025-03-28 00:47:19,5.70,5.70,5.70,99.90,1119340,26,20397,-70
2025-03-28 00:47:50,5.70,5.70,5.70,99.90,1117303,26,19929,-70
2025-03-28 00:48:21,5.70,5.70,5.70,99.90,1111702,26,19930,-70
2025-03-28 00:48:51,5.70,5.70,5.70,99.90,1111732,26,19937,-70
2025-03-28 00:49:22,5.70,5.70,5.70,99.90,1111610,26,19930,-70
2025-03-28 00:49:52,5.70,5.70,5.70,99.90,1110209,26,19954,-70
2025-03-28 00:50:23,5.70,5.70,5.70,99.90,1112578,26,20363,-70
2025-03-28 00:50:53,5.70,5.70,5.70,99.90,1117949,26,19929,-70
2025-03-28 00:51:24,5.70,5.70,5.70,99.90,1119484,26,19929,-70
2025-03-28 00:51:54,5.70,5.70,5.70,99.90,1104279,26,19938,-70
2025-03-28 00:52:25,5.70,5.70,5.70,99.90,1104480,26,19938,-69
2025-03-28 00:52:55,5.60,5.60,5.60,99.90,1097502,27,20494,-70
2025-03-28 00:53:26,5.60,5.60,5.60,99.90,1097224,27,19943,-70
2025-03-28 00:53:56,5.60,5.60,5.60,99.90,1097602,27,19937,-70
2025-03-28 00:54:27,5.60,5.60,5.60,99.90,1097366,26,19967,-71
2025-03-28 00:54:58,5.60,5.60,5.60,99.90,1104621,26,19937,-69
2025-03-28 00:55:28,5.60,5.60,5.60,99.90,1104259,26,19996,-70
2025-03-28 00:55:59,5.60,5.60,5.60,99.90,1096908,27,20013,-70
2025-03-28 00:56:29,5.60,5.60,5.60,99.90,1097400,27,19938,-70
2025-03-28 00:57:00,5.60,5.60,5.60,99.90,1097558,27,19931,-70
2025-03-28 00:57:30,5.60,5.60,5.60,99.90,1097223,27,19966,-70
2025-03-28 00:58:01,5.60,5.60,5.60,99.90,1097202,27,19934,-70
2025-03-28 00:58:32,5.60,5.60,5.60,99.90,1090372,27,19990,-69
2025-03-28 00:59:02,5.60,5.60,5.60,99.90,1097449,27,19934,-70
2025-03-28 00:59:33,5.60,5.60,5.60,99.90,1090048,27,19942,-71
2025-03-28 01:00:03,5.60,5.60,5.60,99.90,1090211,27,19939,-70
2025-03-28 01:00:34,5.60,5.60,5.60,99.90,1082229,27,19964,-69
2025-03-28 01:01:04,5.60,5.60,5.60,99.90,1083547,27,19990,-70
2025-03-28 01:01:35,5.70,5.70,5.70,99.90,1097530,27,20390,-71
2025-03-28 01:02:05,5.70,5.70,5.70,99.90,1097174,27,19938,-71
2025-03-28 01:02:36,5.70,5.70,5.70,99.90,1097353,27,19966,-71
2025-03-28 01:03:06,5.70,5.70,5.70,99.90,1097594,27,20086,-70
2025-03-28 01:03:38,5.70,5.70,5.70,99.90,1097504,27,19962,-70
2025-03-28 01:04:08,5.70,5.70,5.70,99.90,1097230,27,19931,-70
2025-03-28 01:04:39,5.70,5.70,5.70,99.90,1097488,27,20371,-70
2025-03-28 01:05:09,5.70,5.70,5.70,99.90,1097421,27,20367,-71
2025-03-28 01:05:40,5.60,5.60,5.60,99.90,1097372,27,19931,-70
2025-03-28 01:06:10,5.60,5.60,5.60,99.90,1089495,27,19934,-70
2025-03-28 01:06:41,5.60,5.60,5.60,99.90,1090339,27,20284,-71
2025-03-28 01:07:11,5.60,5.60,5.60,99.90,1090274,27,20006,-70
2025-03-28 01:07:42,5.60,5.60,5.60,99.90,1090567,27,20382,-69
2025-03-28 01:08:13,5.60,5.60,5.60,99.90,1097333,27,20260,-70
2025-03-28 01:08:43,5.60,5.60,5.60,99.90,1090489,27,20054,-70
2025-03-28 01:09:14,5.60,5.60,5.60,99.90,1090452,27,19931,-69
2025-03-28 01:09:44,5.60,5.60,5.60,99.90,1090349,27,19931,-69
2025-03-28 01:10:15,5.60,5.60,5.60,99.90,1083401,27,19935,-70
2025-03-28 01:10:45,5.60,5.60,5.60,99.90,1090483,27,19939,-70
2025-03-28 01:11:16,5.60,5.60,5.60,99.90,1083294,27,20416,-69
2025-03-28 01:11:46,5.60,5.60,5.60,99.90,1083517,27,19952,-70
2025-03-28 01:12:17,5.50,5.50,5.50,99.90,1090438,27,20038,-70
2025-03-28 01:12:47,5.60,5.60,5.60,99.90,1090532,27,20333,-70
2025-03-28 01:13:18,5.60,5.60,5.60,99.90,1090205,27,20387,-70
2025-03-28 01:13:48,5.60,5.60,5.60,99.90,1090502,27,20489,-69
2025-03-28 01:14:19,5.50,5.50,5.50,99.90,1090412,27,20045,-70
2025-03-28 01:14:49,5.50,5.50,5.50,99.90,1090308,27,19943,-70
2025-03-28 01:15:20,5.50,5.50,5.50,99.90,1097221,27,20165,-70
2025-03-28 01:15:51,5.50,5.50,5.50,99.90,1097432,27,19937,-70
2025-03-28 01:16:21,5.50,5.50,5.50,99.90,1089723,27,19931,-71
2025-03-28 01:16:52,5.50,5.50,5.50,99.90,1083280,27,19942,-69
2025-03-28 01:17:22,5.50,5.50,5.50,99.90,1083321,27,19932,-70
2025-03-28 01:17:53,5.50,5.50,5.50,99.90,1083518,27,19932,-69
2025-03-28 01:18:23,5.50,5.50,5.50,99.90,1090328,27,19982,-70
2025-03-28 01:18:54,5.50,5.50,5.50,99.90,1097019,27,20389,-69
2025-03-28 01:19:24,5.50,5.50,5.50,99.90,1090119,27,20396,-70
2025-03-28 01:19:55,5.50,5.50,5.50,99.90,1090001,27,20005,-70
2025-03-28 01:20:26,5.50,5.50,5.50,99.90,1090194,27,19931,-70
2025-03-28 01:20:56,5.50,5.50,5.50,99.90,1095128,27,19931,-69
2025-03-28 01:21:27,5.50,5.50,5.50,99.90,1097235,27,19942,-70
2025-03-28 01:21:57,5.50,5.50,5.50,99.90,1097289,27,19937,-70
2025-03-28 01:22:28,5.50,5.50,5.50,99.90,1097313,27,19930,-70
2025-03-28 01:22:58,5.50,5.50,5.50,99.90,1097148,27,19938,-69
2025-03-28 01:23:29,5.40,5.40,5.40,99.90,1090087,27,20349,-69
2025-03-28 01:23:59,5.40,5.40,5.40,99.90,1100057,26,19961,-69
2025-03-28 01:24:30,5.40,5.40,5.40,99.90,1104642,26,20006,-70
2025-03-28 01:25:00,5.40,5.40,5.40,99.90,1097442,26,19939,-70
2025-03-28 01:25:31,5.40,5.40,5.40,99.90,1097121,27,19930,-70
2025-03-28 01:26:03,5.40,5.40,5.40,99.90,1096912,27,19938,-70
2025-03-28 01:26:34,5.50,5.50,5.50,99.90,1090234,27,19990,-69
2025-03-28 01:27:04,5.50,5.50,5.50,99.90,1082907,27,19988,-70
2025-03-28 01:27:35,5.40,5.40,5.40,99.90,1083529,27,20264,-71
2025-03-28 01:28:06,5.40,5.40,5.40,99.90,1083043,27,20036,-70
2025-03-28 01:28:36,5.40,5.40,5.40,99.90,1083824,27,20427,-69
2025-03-28 01:29:07,5.40,5.40,5.40,99.90,1097155,27,19959,-70
2025-03-28 01:29:37,5.40,5.40,5.40,99.90,1097386,27,19971,-70
2025-03-28 01:30:08,5.40,5.40,5.40,99.90,1097572,27,19962,-70
2025-03-28 01:30:38,5.40,5.40,5.40,99.90,1097279,27,20006,-70
2025-03-28 01:31:09,5.40,5.40,5.40,99.90,1090235,27,19931,-70
2025-03-28 01:31:40,5.40,5.40,5.40,99.90,1090170,27,19931,-70
2025-03-28 01:32:10,5.40,5.40,5.40,99.90,1089350,27,19931,-68
2025-03-28 01:32:41,5.40,5.40,5.40,99.90,1089929,27,19974,-70
2025-03-28 01:33:12,5.30,5.30,5.30,99.90,1097029,27,19938,-69
2025-03-28 01:33:42,5.40,5.40,5.40,99.90,1097287,27,19938,-69
2025-03-28 01:34:13,5.30,5.30,5.30,99.90,1097372,27,19938,-69
2025-03-28 01:34:43,5.30,5.30,5.30,99.90,1097261,27,19930,-70
2025-03-28 01:35:14,5.40,5.40,5.40,99.90,1096950,27,19930,-70
2025-03-28 01:35:44,5.40,5.40,5.40,99.90,1097081,27,20034,-70
2025-03-28 01:36:15,5.30,5.30,5.30,99.90,1096733,27,19930,-70
2025-03-28 01:36:45,5.30,5.30,5.30,99.90,1093843,27,19930,-69
2025-03-28 01:37:16,5.30,5.30,5.30,99.90,1096542,27,19937,-70
2025-03-28 01:37:46,5.30,5.30,5.30,99.90,1083118,27,19939,-69
2025-03-28 01:38:17,5.30,5.30,5.30,99.90,1076395,27,19956,-70
2025-03-28 01:38:48,5.30,5.30,5.30,99.90,1076081,27,19933,-70
2025-03-28 01:39:19,5.30,5.30,5.30,99.90,1078332,27,19962,-70
2025-03-28 01:39:49,5.30,5.30,5.30,99.90,1090159,27,19955,-70
2025-03-28 01:40:20,5.30,5.30,5.30,99.90,1083506,27,19967,-70
2025-03-28 01:40:50,5.30,5.30,5.30,99.90,1083337,27,19992,-69
2025-03-28 01:41:21,5.30,5.30,5.30,99.90,1083016,27,19931,-69
2025-03-28 01:41:51,5.30,5.30,5.30,99.90,1083313,27,20071,-69
2025-03-28 01:42:22,5.30,5.30,5.30,99.90,1090200,27,19942,-69
2025-03-28 01:42:52,5.30,5.30,5.30,99.90,1090063,27,19935,-69
2025-03-28 01:43:23,5.30,5.30,5.30,99.90,1089944,27,20009,-69
2025-03-28 01:43:53,5.30,5.30,5.30,99.90,1082780,27,19943,-69
2025-03-28 01:44:24,5.30,5.30,5.30,99.90,1083119,27,19975,-69
2025-03-28 01:44:55,5.20,5.20,5.20,99.90,1083303,27,19939,-69
2025-03-28 01:45:25,5.20,5.20,5.20,99.90,1083106,27,19938,-69
2025-03-28 01:45:56,5.20,5.20,5.20,99.90,1089866,27,19931,-70
2025-03-28 01:46:26,5.20,5.20,5.20,99.90,1089657,27,19931,-69
2025-03-28 01:46:57,5.20,5.20,5.20,99.90,1082942,27,19931,-69
2025-03-28 01:47:27,5.20,5.20,5.20,99.90,1083259,27,19959,-69
2025-03-28 01:47:58,5.30,5.30,5.30,99.90,1082900,27,19939,-70
2025-03-28 01:48:28,5.20,5.20,5.20,99.90,1083270,27,20373,-68
2025-03-28 01:48:59,5.30,5.30,5.30,99.90,1097159,27,20268,-69
2025-03-28 01:49:30,5.30,5.30,5.30,99.90,1097053,27,19931,-69
2025-03-28 01:50:01,5.20,5.20,5.20,99.90,1089926,27,20454,-70
2025-03-28 01:50:31,5.20,5.20,5.20,99.90,1089862,27,19931,-70
2025-03-28 01:51:02,5.20,5.20,5.20,99.90,1091753,27,19939,-69
2025-03-28 01:51:33,5.20,5.20,5.20,99.90,1083089,27,19932,-69
2025-03-28 01:52:03,5.20,5.20,5.20,99.90,1082533,27,19964,-69
2025-03-28 01:52:34,5.20,5.20,5.20,99.90,1082874,27,20060,-70
2025-03-28 01:53:04,5.20,5.20,5.20,99.90,1083444,27,20343,-69
2025-03-28 01:53:35,5.20,5.20,5.20,99.90,1090197,27,19959,-69
2025-03-28 01:54:05,5.20,5.20,5.20,99.90,1082852,27,20383,-70
2025-03-28 01:54:36,5.20,5.20,5.20,99.90,1083072,27,20384,-70
2025-03-28 01:55:06,5.20,5.20,5.20,99.90,1082949,27,19939,-69
2025-03-28 01:55:38,5.20,5.20,5.20,99.90,1083174,27,19932,-69
2025-03-28 01:56:09,5.20,5.20,5.20,99.90,1082364,27,19939,-69
2025-03-28 01:56:39,5.20,5.20,5.20,99.90,1083088,27,20272,-70
2025-03-28 01:57:10,5.20,5.20,5.20,99.90,1082968,27,20031,-70
2025-03-28 01:57:41,5.20,5.20,5.20,99.90,1083327,27,20041,-70
2025-03-28 01:58:11,5.20,5.20,5.20,99.90,1090038,27,20291,-70
2025-03-28 01:58:42,5.20,5.20,5.20,99.90,1090118,27,20308,-70
2025-03-28 01:59:12,5.20,5.20,5.20,99.90,1089803,27,20404,-70
2025-03-28 01:59:43,5.20,5.20,5.20,99.90,1090403,27,19959,-68
2025-03-28 02:00:13,5.20,5.20,5.20,99.90,1089873,27,19935,-70
2025-03-28 02:00:44,5.20,5.20,5.20,99.90,1083103,27,20014,-70
2025-03-28 02:01:14,5.20,5.20,5.20,99.90,1076253,27,20447,-70
2025-03-28 02:01:47,5.20,5.20,5.20,99.90,1076291,27,20032,-69
2025-03-28 02:02:38,5.20,5.20,5.20,99.90,1076643,27,19932,-69
2025-03-28 02:03:09,5.20,5.20,5.20,99.90,1088185,27,19991,-70
2025-03-28 02:03:40,5.30,5.30,5.30,99.90,1090226,27,19936,-70
2025-03-28 02:04:10,5.30,5.30,5.30,99.90,1096409,27,19934,-70
2025-03-28 02:04:41,5.30,5.30,5.30,99.90,1097058,27,19938,-69
2025-03-28 02:05:12,5.20,5.20,5.20,99.90,1097057,27,20005,-70
2025-03-28 02:05:42,5.20,5.20,5.20,99.90,1097016,27,20282,-70
2025-03-28 02:06:13,5.20,5.20,5.20,99.90,1096750,27,19966,-69
2025-03-28 02:06:43,5.20,5.20,5.20,99.90,1089785,27,19931,-70
2025-03-28 02:07:14,5.20,5.20,5.20,99.90,1089990,27,19931,-70
2025-03-28 02:07:45,5.20,5.20,5.20,99.90,1090063,27,19936,-70
2025-03-28 02:08:16,5.20,5.20,5.20,99.90,1083356,27,19932,-70
2025-03-28 02:08:47,5.10,5.10,5.10,99.90,1089829,27,20006,-69
2025-03-28 02:09:18,5.20,5.20,5.20,99.90,1083192,27,19947,-70
2025-03-28 02:09:49,5.10,5.10,5.10,99.90,1090526,27,19946,-69
2025-03-28 02:10:19,5.10,5.10,5.10,99.90,1097055,27,20296,-69
2025-03-28 02:10:50,5.10,5.10,5.10,99.90,1097021,27,20011,-69
2025-03-28 02:11:21,5.10,5.10,5.10,99.90,1097089,27,19931,-69
2025-03-28 02:11:51,5.10,5.10,5.10,99.90,1097387,27,19938,-70
2025-03-28 02:12:22,5.10,5.10,5.10,99.90,1097498,27,20013,-69
2025-03-28 02:12:52,5.10,5.10,5.10,99.90,1097273,26,20478,-69
2025-03-28 02:13:25,5.10,5.10,5.10,99.90,1104404,26,20391,-69
2025-03-28 02:13:55,5.10,5.10,5.10,99.90,1104482,26,20021,-69
2025-03-28 02:14:26,5.10,5.10,5.10,99.90,1104702,26,19937,-69
2025-03-28 02:14:56,5.10,5.10,5.10,99.90,1104593,26,20491,-70
2025-03-28 02:15:27,5.10,5.10,5.10,99.90,1096537,27,20410,-69
2025-03-28 02:15:58,5.10,5.10,5.10,99.90,1096854,27,20385,-70
2025-03-28 02:16:29,5.10,5.10,5.10,99.90,1097101,27,19942,-69
2025-03-28 02:16:59,5.00,5.00,5.00,99.90,1097284,27,19946,-70
2025-03-28 02:17:30,5.00,5.00,5.00,99.90,1097207,27,20381,-70
2025-03-28 02:18:01,5.00,5.00,5.00,99.90,1097587,26,19938,-70
2025-03-28 02:18:31,5.00,5.00,5.00,99.90,1096665,27,19931,-69
2025-03-28 02:19:04,5.00,5.00,5.00,99.90,1097341,26,19935,-70
2025-03-28 02:19:35,5.00,5.00,5.00,99.90,1090190,27,19941,-69
2025-03-28 02:20:05,5.00,5.00,5.00,99.90,1082817,27,20372,-69
2025-03-28 02:20:36,5.00,5.00,5.00,99.90,1075849,27,20319,-70
2025-03-28 02:21:07,5.00,5.00,5.00,99.90,1075972,27,19941,-70
2025-03-28 02:21:37,5.00,5.00,5.00,99.90,1083080,27,20289,-70
2025-03-28 02:22:08,5.00,5.00,5.00,99.90,1082902,27,20458,-70
2025-03-28 02:22:39,5.00,5.00,5.00,99.90,1082988,27,19985,-69
2025-03-28 02:23:09,5.00,5.00,5.00,99.90,1082791,27,19931,-69
2025-03-28 02:23:40,5.00,5.00,5.00,99.90,1083062,27,19942,-70
2025-03-28 02:24:11,5.00,5.00,5.00,99.90,1082980,27,19990,-70
2025-03-28 02:24:43,5.00,5.00,5.00,99.90,1076535,27,20419,-69
2025-03-28 02:25:13,5.00,5.00,5.00,99.90,1082633,27,19938,-69
2025-03-28 02:25:44,5.00,5.00,5.00,99.90,1083409,27,20295,-69
2025-03-28 02:26:16,5.00,5.00,5.00,99.90,1089736,27,19931,-69
2025-03-28 02:26:47,5.00,5.00,5.00,99.90,1090050,27,19939,-69
2025-03-28 02:27:18,5.00,5.00,5.00,99.90,1089738,27,19946,-69
2025-03-28 02:27:54,5.00,5.00,5.00,99.90,1089879,27,19931,-70
2025-03-28 02:28:25,5.00,5.00,5.00,99.90,1127843,20,19923,-82
2025-03-28 02:28:55,5.00,5.00,5.00,99.90,1123346,26,19936,-80
2025-03-28 02:29:26,5.00,5.00,5.00,99.90,1125471,26,19932,-81
2025-03-28 02:29:57,4.90,4.90,4.90,99.90,1112463,26,19958,-81
2025-03-28 02:30:27,4.90,4.90,4.90,99.90,1112309,26,19950,-82
2025-03-28 02:30:58,5.00,5.00,5.00,99.90,1105424,26,19958,-80
2025-03-28 02:31:28,4.90,4.90,4.90,99.90,1112330,26,19940,-80
2025-03-28 02:32:00,4.90,4.90,4.90,99.90,1105703,26,19963,-80
2025-03-28 02:32:31,4.90,4.90,4.90,99.90,1112856,26,19941,-81
2025-03-28 02:33:01,4.80,4.80,4.80,99.90,1105138,26,19958,-82
2025-03-28 02:33:32,4.80,4.80,4.80,99.90,1090941,27,19960,-81
2025-03-28 02:34:02,4.90,4.90,4.90,99.90,1098355,26,19958,-81
2025-03-28 02:34:33,4.80,4.80,4.80,99.90,1097988,27,19937,-80
2025-03-28 02:35:03,4.80,4.80,4.80,99.90,1091348,27,20281,-82
2025-03-28 02:35:34,4.80,4.80,4.80,99.90,1103126,26,19930,-81
2025-03-28 02:36:04,4.80,4.80,4.80,99.90,1112234,26,19936,-81
2025-03-28 02:36:35,4.80,4.80,4.80,99.90,1105487,26,19991,-81
2025-03-28 02:37:05,4.80,4.80,4.80,99.90,1105454,26,20425,-82
2025-03-28 02:37:36,4.70,4.70,4.70,99.90,1105268,26,20372,-81
2025-03-28 02:38:06,4.80,4.80,4.80,99.90,1099993,26,19939,-81
2025-03-28 02:38:37,4.80,4.80,4.80,99.90,1113514,26,19934,-81
2025-03-28 02:39:07,4.80,4.80,4.80,99.90,1105472,26,19962,-82
2025-03-28 02:39:38,4.70,4.70,4.70,99.90,1105538,26,20374,-81
2025-03-28 02:40:08,4.80,4.80,4.80,99.90,1105377,26,19930,-81
2025-03-28 02:40:39,4.80,4.80,4.80,99.90,1112719,26,19929,-81
2025-03-28 02:41:09,4.80,4.80,4.80,99.90,1112237,26,19988,-82
2025-03-28 02:41:40,4.80,4.80,4.80,99.90,1112424,26,19929,-81
2025-03-28 02:42:10,4.70,4.70,4.70,99.90,1105037,26,19992,-81
2025-03-28 02:42:42,4.80,4.80,4.80,99.90,1105379,26,19938,-81
2025-03-28 02:43:13,4.70,4.70,4.70,99.90,1104918,26,19938,-81
2025-03-28 02:43:43,4.70,4.70,4.70,99.90,1091646,27,20503,-81
2025-03-28 02:44:14,4.70,4.70,4.70,99.90,1092022,27,19931,-82
2025-03-28 02:44:44,4.70,4.70,4.70,99.90,1098213,26,19934,-81
2025-03-28 02:45:15,4.70,4.70,4.70,99.90,1098501,27,19931,-80
2025-03-28 02:45:45,4.70,4.70,4.70,99.90,1098919,26,19978,-81
2025-03-28 02:46:16,4.70,4.70,4.70,99.90,1098501,26,20302,-81
2025-03-28 02:46:47,4.70,4.70,4.70,99.90,1106012,26,19938,-81
2025-03-28 02:47:18,4.70,4.70,4.70,99.90,1105812,26,20025,-81
2025-03-28 02:47:49,4.70,4.70,4.70,99.90,1105943,26,20453,-81
2025-03-28 02:48:20,4.70,4.70,4.70,99.90,1105665,26,19930,-81
2025-03-28 02:48:50,4.70,4.70,4.70,99.90,1106184,26,19930,-81
2025-03-28 02:49:21,4.70,4.70,4.70,99.90,1105712,26,19930,-81
2025-03-28 02:49:52,4.70,4.70,4.70,99.90,1091411,27,19939,-81
2025-03-28 02:50:23,4.70,4.70,4.70,99.90,1091433,27,19931,-80
2025-03-28 02:50:53,4.70,4.70,4.70,99.90,1098827,26,20054,-81
2025-03-28 02:51:24,4.70,4.70,4.70,99.90,1098800,26,19934,-81
2025-03-28 02:51:55,4.70,4.70,4.70,99.90,1098540,27,19930,-81
2025-03-28 02:52:26,4.70,4.70,4.70,99.90,1091343,27,19938,-81
2025-03-28 02:52:57,4.60,4.60,4.60,99.90,1085405,27,20001,-81
2025-03-28 02:53:27,4.70,4.70,4.70,99.90,1091848,27,19978,-80
2025-03-28 02:53:58,4.60,4.60,4.60,99.90,1092879,26,20288,-81
2025-03-28 02:54:28,4.60,4.60,4.60,99.90,1105620,26,19930,-81
2025-03-28 02:54:59,4.60,4.60,4.60,99.90,1113150,26,20246,-81
2025-03-28 02:55:29,4.60,4.60,4.60,99.90,1112955,26,19929,-82
2025-03-28 02:56:00,4.60,4.60,4.60,99.90,1117048,26,19936,-81
2025-03-28 02:56:30,4.60,4.60,4.60,99.90,1098627,26,19942,-81
2025-03-28 02:57:01,4.60,4.60,4.60,99.90,1091588,27,19998,-81
2025-03-28 02:57:31,4.60,4.60,4.60,99.90,1084507,27,20007,-82
2025-03-28 02:58:02,4.60,4.60,4.60,99.90,1070813,27,19933,-81
2025-03-28 02:58:33,4.60,4.60,4.60,99.90,1071186,27,19943,-80
2025-03-28 02:59:04,4.60,4.60,4.60,99.90,1077815,27,19931,-80
2025-03-28 02:59:34,4.50,4.50,4.50,99.90,1084639,27,19931,-82
2025-03-28 03:00:05,4.60,4.60,4.60,99.90,1077706,27,19936,-81
2025-03-28 03:00:35,4.50,4.50,4.50,99.90,1077675,27,20302,-80
2025-03-28 03:01:06,4.50,4.50,4.50,99.90,1077666,27,19932,-82
2025-03-28 03:01:38,4.50,4.50,4.50,99.90,1084616,27,20317,-81
2025-03-28 03:02:09,4.50,4.50,4.50,99.90,1083927,27,20354,-81
2025-03-28 03:02:40,4.50,4.50,4.50,99.90,1085125,27,19931,-81
2025-03-28 03:03:11,4.50,4.50,4.50,99.90,1079145,27,19939,-80
2025-03-28 03:03:41,4.50,4.50,4.50,99.90,1084486,27,19959,-81
2025-03-28 03:04:12,4.50,4.50,4.50,99.90,1084706,27,20006,-81
2025-03-28 03:04:43,4.50,4.50,4.50,99.90,1084749,27,19935,-81
2025-03-28 03:05:14,4.50,4.50,4.50,99.90,1091691,27,20333,-81
2025-03-28 03:05:44,4.50,4.50,4.50,99.90,1091566,27,20460,-81
2025-03-28 03:06:15,4.50,4.50,4.50,99.90,1077539,27,19936,-81
2025-03-28 03:06:45,4.50,4.50,4.50,99.90,1077680,27,19932,-80
2025-03-28 03:07:16,4.50,4.50,4.50,99.90,1084544,27,19943,-82
2025-03-28 03:07:46,4.50,4.50,4.50,99.90,1070912,27,19944,-80
2025-03-28 03:08:17,4.50,4.50,4.50,99.90,1084559,27,19932,-81
2025-03-28 03:08:47,4.50,4.50,4.50,99.90,1077721,27,20038,-81
2025-03-28 03:09:18,4.50,4.50,4.50,99.90,1084286,27,19978,-81
2025-03-28 03:09:48,4.50,4.50,4.50,99.90,1091518,27,20423,-81
2025-03-28 03:10:19,4.50,4.50,4.50,99.90,1091750,27,20283,-81
2025-03-28 03:10:49,4.50,4.50,4.50,99.90,1091095,27,20468,-81
2025-03-28 03:11:20,4.50,4.50,4.50,99.90,1091426,27,20412,-81
2025-03-28 03:11:50,4.50,4.50,4.50,99.90,1091606,27,19938,-81
2025-03-28 03:12:21,4.50,4.50,4.50,99.90,1091553,27,19939,-81
2025-03-28 03:12:52,4.50,4.50,4.50,99.90,1098617,27,19938,-81
2025-03-28 03:13:22,4.50,4.50,4.50,99.90,1098565,27,20396,-81
2025-03-28 03:13:53,4.50,4.50,4.50,99.90,1098716,26,19937,-81
2025-03-28 03:14:23,4.50,4.50,4.50,99.90,1098799,27,20007,-81
2025-03-28 03:14:54,4.50,4.50,4.50,99.90,1092529,27,19943,-82
2025-03-28 03:15:24,4.50,4.50,4.50,99.90,1092416,27,19967,-81
2025-03-28 03:15:55,4.40,4.40,4.40,99.90,1092975,27,19943,-80
2025-03-28 03:16:25,4.40,4.40,4.40,99.90,1098852,26,19954,-82
2025-03-28 03:16:56,4.40,4.40,4.40,99.90,1100394,26,19938,-81
2025-03-28 03:17:26,4.40,4.40,4.40,99.90,1100019,26,19930,-80
2025-03-28 03:17:57,4.40,4.40,4.40,99.90,1096636,27,19986,-81
2025-03-28 03:18:28,4.40,4.40,4.40,99.90,1092071,27,19942,-81
2025-03-28 03:18:58,4.40,4.40,4.40,99.90,1099277,27,19994,-81
2025-03-28 03:19:29,4.40,4.40,4.40,99.90,1091776,27,19978,-81
2025-03-28 03:19:59,4.40,4.40,4.40,99.90,1092009,27,19967,-81
2025-03-28 03:20:30,4.40,4.40,4.40,99.90,1092214,27,19979,-80
2025-03-28 03:21:01,4.40,4.40,4.40,99.90,1085078,27,19975,-81
2025-03-28 03:21:32,4.40,4.40,4.40,99.90,1085202,27,19959,-80
2025-03-28 03:22:03,4.40,4.40,4.40,99.90,1092375,26,19974,-81
2025-03-28 03:22:33,4.40,4.40,4.40,99.90,1099214,26,19977,-80
2025-03-28 03:23:05,4.40,4.40,4.40,99.90,1092041,27,19939,-81
2025-03-28 03:23:35,4.40,4.40,4.40,99.90,1084908,27,20362,-81
2025-03-28 03:24:06,4.40,4.40,4.40,99.90,1085271,27,19948,-81
2025-03-28 03:24:36,4.40,4.40,4.40,99.90,1085476,27,19932,-80
2025-03-28 03:25:08,4.40,4.40,4.40,99.90,1084987,27,19935,-81
2025-03-28 03:25:39,4.40,4.40,4.40,99.90,1077825,27,20522,-81
2025-03-28 03:26:10,4.40,4.40,4.40,99.90,1064277,27,19948,-80
2025-03-28 03:26:40,4.40,4.40,4.40,99.90,1058764,27,19966,-80
2025-03-28 03:27:11,4.30,4.30,4.30,99.90,1071211,27,19933,-81
2025-03-28 03:27:42,4.30,4.30,4.30,99.90,1078082,27,19940,-81
2025-03-28 03:28:12,4.30,4.30,4.30,99.90,1091350,27,20368,-81
2025-03-28 03:28:43,4.30,4.30,4.30,99.90,1098350,27,19931,-81
2025-03-28 03:29:13,4.30,4.30,4.30,99.90,1091440,27,19935,-81
2025-03-28 03:29:44,4.30,4.30,4.30,99.90,1084348,27,20019,-81
2025-03-28 03:30:14,4.30,4.30,4.30,99.90,1084611,27,19939,-81
2025-03-28 03:30:45,4.30,4.30,4.30,99.90,1077402,27,19968,-81
2025-03-28 03:31:15,4.30,4.30,4.30,99.90,1077539,27,19964,-80
2025-03-28 03:31:46,4.30,4.30,4.30,99.90,1084145,27,19932,-81
2025-03-28 03:32:16,4.30,4.30,4.30,99.90,1083108,27,19931,-81
2025-03-28 03:32:47,4.30,4.30,4.30,99.90,1077674,27,19939,-81
2025-03-28 03:33:17,4.20,4.20,4.20,99.90,1077647,27,20290,-81
2025-03-28 03:33:48,4.30,4.30,4.30,99.90,1070643,27,19940,-80
2025-03-28 03:34:19,4.30,4.30,4.30,99.90,1071354,27,19936,-80
2025-03-28 03:34:51,4.20,4.20,4.20,99.90,1076274,27,19936,-81
2025-03-28 03:35:23,4.20,4.20,4.20,99.90,1083736,27,19989,-81
2025-03-28 03:35:53,4.20,4.20,4.20,99.90,1077633,27,19939,-80
2025-03-28 03:36:24,4.20,4.20,4.20,99.90,1077299,27,20449,-81
2025-03-28 03:36:54,4.20,4.20,4.20,99.90,1070289,27,19939,-80
2025-03-28 03:37:25,4.20,4.20,4.20,99.90,1064282,27,19933,-81
2025-03-28 03:37:55,4.20,4.20,4.20,99.90,1064243,27,19941,-81
2025-03-28 03:38:26,4.20,4.20,4.20,99.90,1070847,27,19933,-81
2025-03-28 03:38:57,4.20,4.20,4.20,99.90,1077670,27,19939,-81
2025-03-28 03:39:27,4.20,4.20,4.20,99.90,1084635,27,19932,-81
2025-03-28 03:39:58,4.20,4.20,4.20,99.90,1070767,27,19948,-81
2025-03-28 03:40:28,4.10,4.10,4.10,99.90,1070589,27,19940,-81
2025-03-28 03:40:59,4.20,4.20,4.20,99.90,1070909,27,19940,-81
2025-03-28 03:41:29,4.20,4.20,4.20,99.90,1077586,27,19940,-80
2025-03-28 03:42:00,4.10,4.10,4.10,99.90,1064110,27,20423,-81
2025-03-28 03:42:30,4.10,4.10,4.10,99.90,1064157,27,19937,-82
2025-03-28 03:43:01,4.20,4.20,4.20,99.90,1057722,27,19933,-81
2025-03-28 03:43:31,4.20,4.20,4.20,99.90,1084122,27,19935,-81
2025-03-28 03:44:02,4.20,4.20,4.20,99.90,1084654,27,19975,-81
2025-03-28 03:44:32,4.10,4.10,4.10,99.90,1084161,27,20095,-81
2025-03-28 03:45:03,4.20,4.20,4.20,99.90,1084250,27,19968,-81
2025-03-28 03:45:34,4.20,4.20,4.20,99.90,1084208,27,19932,-81
2025-03-28 03:46:04,4.20,4.20,4.20,99.90,1089584,27,19975,-81
2025-03-28 03:46:35,4.20,4.20,4.20,99.90,1091147,27,19938,-81
2025-03-28 03:47:05,4.10,4.10,4.10,99.90,1071419,27,20308,-80
2025-03-28 03:47:36,4.10,4.10,4.10,99.90,1063902,27,19993,-80
2025-03-28 03:48:06,4.10,4.10,4.10,99.90,1063984,27,19937,-81
2025-03-28 03:48:37,4.10,4.10,4.10,99.90,1070752,27,19976,-80
2025-03-28 03:49:08,4.10,4.10,4.10,99.90,1083766,27,20465,-80
2025-03-28 03:49:38,4.10,4.10,4.10,99.90,1091607,27,19979,-81
2025-03-28 03:50:09,4.10,4.10,4.10,99.90,1084182,27,19931,-81
2025-03-28 03:50:39,4.10,4.10,4.10,99.90,1084052,27,19967,-80
2025-03-28 03:51:10,4.10,4.10,4.10,99.90,1077712,27,19936,-80
2025-03-28 03:51:40,4.10,4.10,4.10,99.90,1077426,27,19936,-81
2025-03-28 03:52:11,4.10,4.10,4.10,99.90,1070775,27,19969,-81
2025-03-28 03:52:41,4.10,4.10,4.10,99.90,1070757,27,19939,-80
2025-03-28 03:53:12,4.10,4.10,4.10,99.90,1070747,27,20545,-80
2025-03-28 03:53:42,4.10,4.10,4.10,99.90,1064126,27,19977,-82
2025-03-28 03:54:13,4.10,4.10,4.10,99.90,1057433,27,19933,-81
2025-03-28 03:54:43,4.10,4.10,4.10,99.90,1064252,27,19933,-80
2025-03-28 03:55:14,4.10,4.10,4.10,99.90,1070112,27,19932,-81
2025-03-28 03:55:46,4.10,4.10,4.10,99.90,1088095,27,19931,-80
2025-03-28 03:56:16,4.00,4.00,4.00,99.90,1098671,27,19973,-81
2025-03-28 03:56:47,4.10,4.10,4.10,99.90,1072834,27,19961,-81
2025-03-28 03:57:18,4.10,4.10,4.10,99.90,1077266,27,19940,-81
2025-03-28 03:57:48,4.10,4.10,4.10,99.90,1077689,27,19939,-81
2025-03-28 03:58:19,4.00,4.00,4.00,99.90,1084608,27,20317,-81
2025-03-28 03:58:49,4.00,4.00,4.00,99.90,1091057,27,20016,-80
2025-03-28 03:59:20,4.00,4.00,4.00,99.90,1084268,27,20018,-80
2025-03-28 03:59:50,4.00,4.00,4.00,99.90,1077484,27,19940,-81
2025-03-28 04:00:21,4.00,4.00,4.00,99.90,1084545,27,19938,-81
2025-03-28 04:00:51,4.00,4.00,4.00,99.90,1077362,27,19940,-80
2025-03-28 04:01:22,4.00,4.00,4.00,99.90,1070770,27,19932,-81
2025-03-28 04:01:52,4.00,4.00,4.00,99.90,1064495,27,19938,-82
2025-03-28 04:02:23,4.00,4.00,4.00,99.90,1064063,27,19934,-82
2025-03-28 04:02:54,4.00,4.00,4.00,99.90,1070808,27,19952,-80
2025-03-28 04:03:25,4.00,4.00,4.00,99.90,1077295,27,19939,-82
2025-03-28 04:03:55,4.00,4.00,4.00,99.90,1071193,27,19936,-81
2025-03-28 04:04:26,4.00,4.00,4.00,99.90,1077434,27,19943,-81
2025-03-28 04:04:56,4.00,4.00,4.00,99.90,1070462,27,20034,-81
2025-03-28 04:05:27,4.00,4.00,4.00,99.90,1070447,27,19933,-81
2025-03-28 04:05:57,4.00,4.00,4.00,99.90,1077214,27,20074,-83
2025-03-28 04:06:28,4.00,4.00,4.00,99.90,1071111,27,19980,-80
2025-03-28 04:06:59,3.90,3.90,3.90,99.90,1091376,27,19931,-82
2025-03-28 04:07:30,3.90,3.90,3.90,99.90,1084062,27,19938,-81
2025-03-28 04:08:00,3.90,3.90,3.90,99.90,1077268,27,19971,-80
2025-03-28 04:08:31,3.90,3.90,3.90,99.90,1077446,27,19944,-82
2025-03-28 04:09:01,3.90,3.90,3.90,99.90,1072638,27,19940,-80
2025-03-28 04:09:32,4.00,4.00,4.00,99.90,1077104,27,19932,-80
2025-03-28 04:10:02,4.00,4.00,4.00,99.90,1091247,26,19942,-81
2025-03-28 04:10:34,4.00,4.00,4.00,99.90,1084281,26,19936,-81
2025-03-28 04:11:04,3.90,3.90,3.90,99.90,1091676,27,19931,-81
2025-03-28 04:11:35,4.00,4.00,4.00,99.90,1087303,27,20397,-81
2025-03-28 04:12:06,3.90,3.90,3.90,99.90,1077771,27,19939,-81
2025-03-28 04:12:36,3.90,3.90,3.90,99.90,1084485,27,19938,-81
2025-03-28 04:13:07,3.90,3.90,3.90,99.90,1097327,26,19941,-81
2025-03-28 04:13:38,3.90,3.90,3.90,99.90,1098230,27,19935,-80
2025-03-28 04:14:09,3.90,3.90,3.90,99.90,1084696,27,19979,-81
2025-03-28 04:14:39,3.90,3.90,3.90,99.90,1084430,27,19943,-80
2025-03-28 04:15:10,3.90,3.90,3.90,99.90,1077385,27,19932,-80
2025-03-28 04:15:41,3.90,3.90,3.90,99.90,1076857,27,19939,-81
2025-03-28 04:16:11,3.90,3.90,3.90,99.90,1063718,27,19933,-80
2025-03-28 04:16:42,3.90,3.90,3.90,99.90,1070687,27,19980,-81
2025-03-28 04:17:13,3.90,3.90,3.90,99.90,1077471,27,20523,-81
2025-03-28 04:17:43,3.90,3.90,3.90,99.90,1084018,27,20507,-81
2025-03-28 04:18:14,3.90,3.90,3.90,99.90,1077298,27,19932,-81
2025-03-28 04:18:44,3.90,3.90,3.90,99.90,1077633,27,19975,-81
2025-03-28 04:19:15,3.80,3.80,3.80,99.90,1070576,27,19939,-82
2025-03-28 04:19:45,3.80,3.80,3.80,99.90,1070676,27,19939,-80
2025-03-28 04:20:16,3.90,3.90,3.90,99.90,1077683,27,19939,-80
2025-03-28 04:20:46,3.80,3.80,3.80,99.90,1070760,27,19940,-80
2025-03-28 04:21:17,3.80,3.80,3.80,99.90,1084442,27,19939,-82
2025-03-28 04:21:48,3.80,3.80,3.80,99.90,1077928,27,19932,-81
2025-03-28 04:22:19,3.90,3.90,3.90,99.90,1077739,27,19932,-81
2025-03-28 04:22:50,3.90,3.90,3.90,99.90,1084300,27,20721,-80
2025-03-28 04:23:20,3.80,3.80,3.80,99.90,1078168,27,19956,-80
2025-03-28 04:23:51,3.80,3.80,3.80,99.90,1084504,27,19932,-81
2025-03-28 04:24:22,3.80,3.80,3.80,99.90,1091487,27,19938,-80
2025-03-28 04:24:52,3.80,3.80,3.80,99.90,1091475,27,20385,-80
2025-03-28 04:25:23,3.80,3.80,3.80,99.90,1091433,27,19972,-81
2025-03-28 04:25:54,3.90,3.90,3.90,99.90,1091046,27,19931,-81
2025-03-28 04:26:24,3.80,3.80,3.80,99.90,1084143,27,19936,-81
2025-03-28 04:26:55,3.90,3.90,3.90,99.90,1084413,27,19991,-82
2025-03-28 04:27:26,3.80,3.80,3.80,99.90,1094124,27,19954,-81
2025-03-28 04:27:56,3.80,3.80,3.80,99.90,1090271,27,20002,-81
2025-03-28 04:28:27,3.80,3.80,3.80,99.90,1084157,27,20385,-81
2025-03-28 04:28:58,3.80,3.80,3.80,99.90,1084444,27,19931,-81
2025-03-28 04:29:28,3.80,3.80,3.80,99.90,1084547,27,19932,-81
2025-03-28 04:29:59,3.80,3.80,3.80,99.90,1091525,27,20030,-81
2025-03-28 04:30:30,3.80,3.80,3.80,99.90,1084109,27,19947,-80
2025-03-28 04:31:00,3.70,3.70,3.70,99.90,1084441,27,19964,-80
2025-03-28 04:31:31,3.70,3.70,3.70,99.90,1077637,27,19932,-81
2025-03-28 04:32:02,3.70,3.70,3.70,99.90,1077512,27,20126,-81
2025-03-28 04:32:32,3.80,3.80,3.80,99.90,1083234,27,19959,-81
2025-03-28 04:33:03,3.70,3.70,3.70,99.90,1077610,27,19964,-81
2025-03-28 04:33:33,3.70,3.70,3.70,99.90,1077489,27,19935,-81
2025-03-28 04:34:04,3.70,3.70,3.70,99.90,1077466,27,19936,-81
2025-03-28 04:34:35,3.70,3.70,3.70,99.90,1084594,27,19943,-80
2025-03-28 04:35:05,3.70,3.70,3.70,99.90,1091537,27,20349,-81
2025-03-28 04:35:36,3.70,3.70,3.70,99.90,1098667,27,19937,-80
2025-03-28 04:36:07,3.70,3.70,3.70,99.90,1091685,27,19931,-80
2025-03-28 04:36:38,3.70,3.70,3.70,99.90,1091102,27,20002,-80
2025-03-28 04:37:08,3.70,3.70,3.70,99.90,1091450,27,19939,-79
2025-03-28 04:37:39,3.70,3.70,3.70,99.90,1084321,27,20010,-80
2025-03-28 04:38:10,3.70,3.70,3.70,99.90,1084292,27,19975,-81
2025-03-28 04:38:40,3.70,3.70,3.70,99.90,1059026,27,19940,-80
2025-03-28 04:39:11,3.70,3.70,3.70,99.90,1064401,27,20440,-80
2025-03-28 04:39:42,3.70,3.70,3.70,99.90,1063910,27,19937,-80
2025-03-28 04:40:13,3.70,3.70,3.70,99.90,1063671,27,19933,-80
2025-03-28 04:40:44,3.60,3.60,3.60,99.90,1057296,27,19940,-80
2025-03-28 04:41:14,3.60,3.60,3.60,99.90,1063795,27,19973,-81
2025-03-28 04:41:45,3.60,3.60,3.60,99.90,1070305,27,19977,-80
2025-03-28 04:42:15,3.70,3.70,3.70,99.90,1057818,27,19942,-81
2025-03-28 04:42:46,3.60,3.60,3.60,99.90,1063401,27,19939,-81
2025-03-28 04:43:16,3.70,3.70,3.70,99.90,1063951,27,20299,-81
2025-03-28 04:43:47,3.60,3.60,3.60,99.90,1063647,27,20376,-81
2025-03-28 04:44:17,3.60,3.60,3.60,99.90,1063936,27,20296,-81
2025-03-28 04:44:49,3.60,3.60,3.60,99.90,1071218,27,19969,-80
2025-03-28 04:45:19,3.60,3.60,3.60,99.90,1077443,27,20003,-81
2025-03-28 04:45:50,3.60,3.60,3.60,99.90,1070454,27,19944,-80
2025-03-28 04:46:31,3.60,3.60,3.60,99.90,1070268,27,19953,-81
2025-03-28 04:47:21,3.60,3.60,3.60,99.90,1070456,27,19945,-81
2025-03-28 04:48:10,3.60,3.60,3.60,99.90,1077437,27,20064,-82
2025-03-28 04:48:59,3.60,3.60,3.60,99.90,1069150,27,19939,-80
2025-03-28 04:49:49,3.60,3.60,3.60,99.90,1063640,27,19986,-80
2025-03-28 04:50:38,3.60,3.60,3.60,99.90,1063891,27,20454,-80
2025-03-28 04:51:27,3.60,3.60,3.60,99.90,1075551,27,19932,-81
2025-03-28 04:52:16,3.60,3.60,3.60,99.90,1077719,27,19932,-82
2025-03-28 04:53:06,3.60,3.60,3.60,99.90,1070482,27,19940,-80
2025-03-28 04:53:55,3.70,3.70,3.70,99.90,1070628,27,20388,-81
2025-03-28 04:54:44,3.70,3.70,3.70,99.90,1065136,27,19944,-81
2025-03-28 04:55:33,3.70,3.70,3.70,99.90,1063976,27,20396,-80
2025-03-28 04:56:04,3.70,3.70,3.70,99.90,1067916,27,19950,-80
2025-03-28 04:56:35,3.70,3.70,3.70,99.90,1069575,27,20005,-80
2025-03-28 04:57:06,3.70,3.70,3.70,99.90,1067605,27,20393,-82
2025-03-28 04:57:37,3.70,3.70,3.70,99.90,1063431,27,19933,-80
2025-03-28 04:58:07,3.60,3.60,3.60,99.90,1056339,28,19934,-79
2025-03-28 04:58:38,3.60,3.60,3.60,99.90,1050072,28,19935,-80
2025-03-28 04:59:08,3.60,3.60,3.60,99.90,1050224,28,20333,-81
2025-03-28 04:59:39,3.60,3.60,3.60,99.90,1057078,28,20423,-80
2025-03-28 05:00:09,3.60,3.60,3.60,99.90,1051192,28,19983,-80
2025-03-28 05:00:40,3.60,3.60,3.60,99.90,1063151,27,20016,-80
2025-03-28 05:01:10,3.60,3.60,3.60,99.90,1063129,27,19933,-80
2025-03-28 05:01:41,3.60,3.60,3.60,99.90,1056669,28,19941,-80
2025-03-28 05:02:11,3.60,3.60,3.60,99.90,1062708,27,20056,-80
2025-03-28 05:02:42,3.60,3.60,3.60,99.90,1058311,27,19942,-80
2025-03-28 05:03:14,3.60,3.60,3.60,99.90,1056714,28,19940,-80
2025-03-28 05:03:45,3.50,3.50,3.50,99.90,1049003,28,19934,-80
2025-03-28 05:04:15,3.50,3.50,3.50,99.90,1046042,28,20336,-80
2025-03-28 05:04:46,3.50,3.50,3.50,99.90,1047898,28,20501,-81
2025-03-28 05:05:16,3.50,3.50,3.50,99.90,1056641,27,19941,-80
2025-03-28 05:05:47,3.50,3.50,3.50,99.90,1057590,27,19938,-79
2025-03-28 05:06:17,3.50,3.50,3.50,99.90,1055793,28,20503,-79
2025-03-28 05:06:48,3.50,3.50,3.50,99.90,1063307,27,19945,-80
2025-03-28 05:07:19,3.50,3.50,3.50,99.90,1057062,27,19941,-80
2025-03-28 05:07:49,3.50,3.50,3.50,99.90,1063592,27,20290,-80
2025-03-28 05:08:20,3.50,3.50,3.50,99.90,1070118,27,19939,-81
2025-03-28 05:08:50,3.50,3.50,3.50,99.90,1070203,27,19939,-80
2025-03-28 05:09:21,3.50,3.50,3.50,99.90,1070500,27,19939,-80
2025-03-28 05:09:51,3.50,3.50,3.50,99.90,1086418,27,19931,-80
2025-03-28 05:10:22,3.50,3.50,3.50,99.90,1083918,27,19932,-80
2025-03-28 05:10:52,3.50,3.50,3.50,99.90,1096225,27,20369,-80
2025-03-28 05:11:23,3.50,3.50,3.50,99.90,1097992,27,19962,-80
2025-03-28 05:11:53,3.50,3.50,3.50,99.90,1090684,27,19931,-80
2025-03-28 05:12:24,3.50,3.50,3.50,99.90,1090769,27,19931,-80
2025-03-28 05:12:54,3.40,3.40,3.40,99.90,1083750,27,19932,-80
2025-03-28 05:13:25,3.50,3.50,3.50,99.90,1090645,27,19935,-80
2025-03-28 05:13:56,3.40,3.40,3.40,99.90,1102697,26,19937,-80
2025-03-28 05:14:26,3.50,3.50,3.50,99.90,1104890,26,19938,-80
2025-03-28 05:14:57,3.40,3.40,3.40,99.90,1097555,27,19945,-80
2025-03-28 05:15:27,3.40,3.40,3.40,99.90,1104481,26,19958,-80
2025-03-28 05:15:58,3.50,3.50,3.50,99.90,1104767,26,19930,-80
2025-03-28 05:16:28,3.50,3.50,3.50,99.90,1094460,27,19931,-80
2025-03-28 05:16:58,3.50,3.50,3.50,99.90,1092356,27,19938,-80
2025-03-28 05:17:29,3.40,3.40,3.40,99.90,1097398,27,19959,-80
2025-03-28 05:18:00,3.40,3.40,3.40,99.90,1097770,27,19931,-79
2025-03-28 05:18:30,3.50,3.50,3.50,99.90,1097777,27,19962,-80
2025-03-28 05:19:01,3.40,3.40,3.40,99.90,1097901,27,19930,-80
2025-03-28 05:19:31,3.40,3.40,3.40,99.90,1089558,27,19931,-80
2025-03-28 05:20:02,3.50,3.50,3.50,99.90,1090550,27,19938,-78
2025-03-28 05:20:32,3.50,3.50,3.50,99.90,1083557,27,19932,-80
2025-03-28 05:21:03,3.50,3.50,3.50,99.90,1083521,27,20004,-80
2025-03-28 05:21:33,3.50,3.50,3.50,99.90,1090229,27,19935,-80
2025-03-28 05:22:04,3.50,3.50,3.50,99.90,1083571,27,19935,-81
2025-03-28 05:22:34,3.50,3.50,3.50,99.90,1090604,27,19935,-80
2025-03-28 05:23:05,3.50,3.50,3.50,99.90,1083426,27,19936,-80
2025-03-28 05:23:35,3.50,3.50,3.50,99.90,1076804,27,19932,-80
2025-03-28 05:24:06,3.50,3.50,3.50,99.90,1083617,27,20378,-82
2025-03-28 05:24:36,3.50,3.50,3.50,99.90,1090342,27,19946,-81
2025-03-28 05:25:07,3.50,3.50,3.50,99.90,1090213,27,20005,-80
2025-03-28 05:25:37,3.50,3.50,3.50,99.90,1090319,27,20423,-80
2025-03-28 05:26:08,3.50,3.50,3.50,99.90,1079919,27,20255,-81
2025-03-28 05:26:39,3.50,3.50,3.50,99.90,1076834,27,20004,-80
2025-03-28 05:27:09,3.50,3.50,3.50,99.90,1076806,27,19938,-80
2025-03-28 05:27:40,3.50,3.50,3.50,99.90,1076950,27,19938,-81
2025-03-28 05:28:10,3.50,3.50,3.50,99.90,1084389,27,19938,-81
2025-03-28 05:28:41,3.50,3.50,3.50,99.90,1090447,27,19931,-80
2025-03-28 05:29:11,3.50,3.50,3.50,99.90,1083580,27,19932,-80
2025-03-28 05:29:42,3.50,3.50,3.50,99.90,1083475,27,19935,-81
2025-03-28 05:30:12,3.50,3.50,3.50,99.90,1074886,27,19932,-81
2025-03-28 05:30:43,3.50,3.50,3.50,99.90,1076984,27,19932,-81
2025-03-28 05:31:14,3.50,3.50,3.50,99.90,1083555,27,19968,-80
2025-03-28 05:31:44,3.50,3.50,3.50,99.90,1083906,27,19964,-80
2025-03-28 05:32:15,3.50,3.50,3.50,99.90,1083565,27,19932,-81
2025-03-28 05:32:47,3.60,3.60,3.60,99.90,1075896,27,20221,-80
2025-03-28 05:33:17,3.60,3.60,3.60,99.90,1076873,27,20441,-80
2025-03-28 05:33:48,3.60,3.60,3.60,99.90,1076529,27,19932,-81
2025-03-28 05:34:18,3.60,3.60,3.60,99.90,1070754,27,19940,-80
2025-03-28 05:34:49,3.60,3.60,3.60,99.90,1070033,27,19933,-80
2025-03-28 05:35:20,3.60,3.60,3.60,99.90,1069802,27,19937,-80
2025-03-28 05:35:50,3.60,3.60,3.60,99.90,1070189,27,20303,-80
2025-03-28 05:36:21,3.60,3.60,3.60,99.90,1069966,27,20268,-81
2025-03-28 05:36:51,3.70,3.70,3.70,99.90,1069894,27,19940,-80
2025-03-28 05:37:22,3.70,3.70,3.70,99.90,1065540,27,19984,-80
2025-03-28 05:37:52,3.70,3.70,3.70,99.90,1062999,27,19941,-81
2025-03-28 05:38:23,3.70,3.70,3.70,99.90,1060136,27,20408,-80
2025-03-28 05:38:53,3.70,3.70,3.70,99.90,1069981,27,19939,-81
2025-03-28 05:39:24,3.70,3.70,3.70,99.90,1069891,27,19976,-80
2025-03-28 05:39:54,3.70,3.70,3.70,99.90,1070100,27,19933,-81
2025-03-28 05:40:25,3.70,3.70,3.70,99.90,1070024,27,19936,-81
2025-03-28 05:40:56,3.70,3.70,3.70,99.90,1063007,27,19934,-80
2025-03-28 05:41:26,3.70,3.70,3.70,99.90,1062652,27,19933,-81
2025-03-28 05:41:57,3.70,3.70,3.70,99.90,1063021,27,19941,-80
2025-03-28 05:42:27,3.70,3.70,3.70,99.90,1063073,27,20006,-80
2025-03-28 05:42:58,3.70,3.70,3.70,99.90,1069902,27,19933,-81
2025-03-28 05:43:30,3.80,3.80,3.80,99.90,1070154,27,20360,-81
2025-03-28 05:44:00,3.80,3.80,3.80,99.90,1077371,27,19939,-81
2025-03-28 05:44:31,3.80,3.80,3.80,99.90,1076940,27,19943,-81
2025-03-28 05:45:01,3.80,3.80,3.80,99.90,1076931,27,19940,-80
2025-03-28 05:45:33,3.80,3.80,3.80,99.90,1076790,27,19964,-81
2025-03-28 05:46:03,3.80,3.80,3.80,99.90,1061358,27,19986,-80
2025-03-28 05:46:34,3.80,3.80,3.80,99.90,1056961,28,20891,-81
2025-03-28 05:47:04,3.90,3.90,3.90,99.90,1057082,28,19944,-81
2025-03-28 05:47:35,3.90,3.90,3.90,99.90,1064086,27,19941,-80
2025-03-28 05:48:05,3.90,3.90,3.90,99.90,1070734,27,19936,-81
2025-03-28 05:48:36,3.90,3.90,3.90,99.90,1072079,27,20014,-81
2025-03-28 05:49:06,3.90,3.90,3.90,99.90,1068159,27,19932,-82
2025-03-28 05:49:37,3.90,3.90,3.90,99.90,1060625,27,19940,-82
2025-03-28 05:50:07,3.90,3.90,3.90,99.90,1057316,27,19934,-81
2025-03-28 05:50:38,4.00,4.00,4.00,99.90,1051572,28,19946,-81
2025-03-28 05:51:08,4.00,4.00,4.00,99.90,1051753,28,19946,-82
2025-03-28 05:51:39,4.00,4.00,4.00,99.90,1058726,27,19982,-81
2025-03-28 05:52:09,4.00,4.00,4.00,99.90,1064669,27,19934,-81
2025-03-28 05:52:40,4.00,4.00,4.00,99.90,1064912,27,19941,-81
2025-03-28 05:53:11,4.00,4.00,4.00,99.90,1064847,27,20034,-81
2025-03-28 05:53:41,4.00,4.00,4.00,99.90,1058497,28,19933,-81
2025-03-28 05:54:12,4.10,4.10,4.10,99.90,1064804,27,19933,-81
2025-03-28 05:54:42,4.10,4.10,4.10,99.90,1058265,27,19933,-81
2025-03-28 05:55:13,4.10,4.10,4.10,99.90,1059419,27,19949,-81
2025-03-28 05:55:43,4.20,4.20,4.20,99.90,1057825,28,20369,-80
2025-03-28 05:56:13,4.20,4.20,4.20,99.90,1050160,28,19934,-81
2025-03-28 05:56:44,4.20,4.20,4.20,99.90,1060543,27,19933,-80
2025-03-28 05:57:14,4.20,4.20,4.20,99.90,1069987,27,19939,-81
2025-03-28 05:57:45,4.20,4.20,4.20,99.90,1070352,27,19960,-81
2025-03-28 05:58:15,4.20,4.20,4.20,99.90,1054922,28,19942,-80
2025-03-28 05:58:46,4.20,4.20,4.20,99.90,1063911,27,19933,-81
2025-03-28 05:59:16,4.20,4.20,4.20,99.90,1063787,27,19940,-81
2025-03-28 05:59:47,4.20,4.20,4.20,99.90,1069961,27,19933,-81
2025-03-28 06:00:18,4.20,4.20,4.20,99.90,1083612,27,19932,-81
2025-03-28 06:00:48,4.20,4.20,4.20,99.90,1083861,27,19931,-80
2025-03-28 06:01:19,4.20,4.20,4.20,99.90,1085571,27,19947,-81
2025-03-28 06:01:49,4.20,4.20,4.20,99.90,1077840,27,19939,-81
2025-03-28 06:02:20,4.20,4.20,4.20,99.90,1077595,27,19940,-81
2025-03-28 06:02:50,4.20,4.20,4.20,99.90,1070448,27,19993,-80
2025-03-28 06:03:21,4.20,4.20,4.20,99.90,1070400,27,19933,-81
2025-03-28 06:03:51,4.20,4.20,4.20,99.90,1083840,27,19952,-81
2025-03-28 06:04:22,4.30,4.30,4.30,99.90,1084409,27,20047,-80
2025-03-28 06:04:52,4.30,4.30,4.30,99.90,1084022,27,19931,-81
2025-03-28 06:05:23,4.20,4.20,4.20,99.90,1083422,27,19943,-82
2025-03-28 06:05:53,4.30,4.30,4.30,99.90,1076935,27,19932,-81
2025-03-28 06:06:24,4.30,4.30,4.30,99.90,1076540,27,19964,-81
2025-03-28 06:06:54,4.30,4.30,4.30,99.90,1084249,27,19931,-81
2025-03-28 06:07:25,4.30,4.30,4.30,99.90,1091874,27,19931,-82
2025-03-28 06:07:55,4.40,4.40,4.40,99.90,1090977,27,19931,-81
2025-03-28 06:08:26,4.40,4.40,4.40,99.90,1090561,27,19931,-80
2025-03-28 06:08:56,4.40,4.40,4.40,99.90,1083763,27,19972,-81
2025-03-28 06:09:27,4.40,4.40,4.40,99.90,1090655,27,19931,-82
2025-03-28 06:09:57,4.50,4.50,4.50,99.90,1090500,27,19939,-81
2025-03-28 06:10:28,4.50,4.50,4.50,99.90,1086371,27,19931,-80
2025-03-28 06:10:58,4.50,4.50,4.50,99.90,1084218,27,19939,-81
2025-03-28 06:11:29,4.50,4.50,4.50,99.90,1083765,27,19938,-82
2025-03-28 06:11:59,4.50,4.50,4.50,99.90,1090406,27,20371,-81
2025-03-28 06:12:30,4.50,4.50,4.50,99.90,1090005,27,19942,-81
2025-03-28 06:13:00,4.60,4.60,4.60,99.90,1090671,27,19941,-81
2025-03-28 06:13:31,4.60,4.60,4.60,99.90,1087085,27,19931,-82
2025-03-28 06:14:01,4.60,4.60,4.60,99.90,1077107,27,19991,-81
2025-03-28 06:14:32,4.60,4.60,4.60,99.90,1083911,27,19939,-84
2025-03-28 06:15:02,4.60,4.60,4.60,99.90,1091023,27,19934,-81
2025-03-28 06:15:33,4.60,4.60,4.60,99.90,1091751,27,19961,-82
2025-03-28 06:16:03,4.60,4.60,4.60,99.90,1097822,27,19959,-81
2025-03-28 06:16:34,4.60,4.60,4.60,99.90,1091596,27,19954,-80
2025-03-28 06:17:04,4.60,4.60,4.60,99.90,1090558,27,19943,-81
2025-03-28 06:17:35,4.50,4.50,4.50,99.90,1084679,27,19945,-82
2025-03-28 06:18:06,4.60,4.60,4.60,99.90,1090435,27,19947,-81
2025-03-28 06:18:37,4.50,4.50,4.50,99.90,1091353,27,19998,-80
2025-03-28 06:19:10,4.60,4.60,4.60,99.90,1084522,27,20025,-82
2025-03-28 06:19:49,4.60,4.60,4.60,99.90,1077471,27,20005,-81
2025-03-28 06:20:20,4.60,4.60,4.60,99.90,1064288,27,19960,-81
2025-03-28 06:20:52,4.60,4.60,4.60,99.90,1066881,27,19933,-81
2025-03-28 06:21:23,4.60,4.60,4.60,99.90,1077438,27,19932,-81
2025-03-28 06:21:54,4.70,4.70,4.70,99.90,1064024,27,19944,-81
2025-03-28 06:22:30,4.70,4.70,4.70,99.90,1063953,27,20072,-81
2025-03-28 06:23:06,4.70,4.70,4.70,99.90,1065660,27,19939,-81
2025-03-28 06:23:44,4.70,4.70,4.70,99.90,1073613,27,20272,-82
2025-03-28 06:24:17,4.70,4.70,4.70,99.90,1070957,27,20456,-80
2025-03-28 06:24:47,4.80,4.80,4.80,99.90,1070350,27,19945,-82
2025-03-28 06:25:18,4.80,4.80,4.80,99.90,1056025,27,19945,-81
2025-03-28 06:25:50,4.80,4.80,4.80,99.90,1050893,28,19950,-81
2025-03-28 06:26:23,4.80,4.80,4.80,99.90,1069801,27,19937,-80
2025-03-28 06:26:54,4.80,4.80,4.80,99.90,1068417,27,20243,-82
2025-03-28 06:27:24,4.90,4.90,4.90,99.90,1074413,27,20294,-81
2025-03-28 06:27:55,4.90,4.90,4.90,99.90,1075080,27,19964,-81
2025-03-28 06:28:31,4.90,4.90,4.90,99.90,1073480,27,19939,-82
2025-03-28 06:29:04,4.90,4.90,4.90,99.90,1081044,27,19932,-81
2025-03-28 06:29:36,5.00,5.00,5.00,99.90,1080036,27,19931,-81
2025-03-28 06:30:08,5.00,5.00,5.00,99.90,1080739,27,20032,-82
2025-03-28 06:30:38,5.00,5.00,5.00,99.90,1076756,27,19940,-80
2025-03-28 06:31:09,5.00,5.00,5.00,99.90,1070075,27,20408,-80
2025-03-28 06:31:39,5.00,5.00,5.00,99.90,1070703,27,19993,-82
2025-03-28 06:32:10,5.10,5.10,5.10,99.90,1070291,27,20350,-80
2025-03-28 06:32:40,5.10,5.10,5.10,99.90,1063819,27,20311,-81
2025-03-28 06:33:11,5.20,5.20,5.20,99.90,1070423,27,19946,-81
2025-03-28 06:33:41,5.10,5.10,5.10,99.90,1069307,27,19933,-82
2025-03-28 06:34:12,5.20,5.20,5.20,99.90,1057824,27,20003,-82
2025-03-28 06:34:42,5.20,5.20,5.20,99.90,1063893,27,19934,-80
2025-03-28 06:35:13,5.20,5.20,5.20,99.90,1062604,27,19939,-81
2025-03-28 06:35:43,5.30,5.30,5.30,99.90,1064527,27,19940,-82
2025-03-28 06:36:14,5.30,5.30,5.30,99.90,1064833,27,20034,-81
2025-03-28 06:36:44,5.30,5.30,5.30,99.90,1063817,27,20408,-82
2025-03-28 06:37:15,5.30,5.30,5.30,99.90,1070858,27,20000,-83
2025-03-28 06:37:45,5.30,5.30,5.30,99.90,1070682,27,19936,-83
2025-03-28 06:38:16,5.40,5.40,5.40,99.90,1071196,27,19948,-82
2025-03-28 06:38:47,5.40,5.40,5.40,99.90,1084033,27,20197,-82
2025-03-28 06:39:17,5.40,5.40,5.40,99.90,1077356,27,19940,-83
2025-03-28 06:39:48,5.50,5.50,5.50,99.90,1077252,27,20322,-82
2025-03-28 06:40:18,5.50,5.50,5.50,99.90,1077427,27,20477,-83
2025-03-28 06:40:49,5.50,5.50,5.50,99.90,1070306,27,20482,-82
2025-03-28 06:41:19,5.50,5.50,5.50,99.90,1077405,27,19956,-83
2025-03-28 06:41:50,5.50,5.50,5.50,99.90,1077598,27,20363,-82
2025-03-28 06:42:20,5.60,5.60,5.60,99.90,1070343,27,20241,-82
2025-03-28 06:42:51,5.60,5.60,5.60,99.90,1063033,27,20362,-82
2025-03-28 06:43:21,5.60,5.60,5.60,99.90,1062924,27,20345,-83
2025-03-28 06:43:52,5.70,5.70,5.70,99.90,1063094,27,19933,-83
2025-03-28 06:44:22,5.70,5.70,5.70,99.90,1063623,27,19933,-82
2025-03-28 06:44:53,5.70,5.70,5.70,99.90,1070108,27,19944,-82
2025-03-28 06:45:23,5.70,5.70,5.70,99.90,1063722,27,19937,-84
2025-03-28 06:45:54,5.70,5.70,5.70,99.90,1057564,28,19933,-83
2025-03-28 06:46:24,5.70,5.70,5.70,99.90,1058329,27,19934,-83
2025-03-28 06:46:55,5.80,5.80,5.80,99.90,1063298,27,20025,-83
2025-03-28 06:47:25,5.70,5.70,5.70,99.90,1063472,27,19933,-82
2025-03-28 06:47:56,5.70,5.70,5.70,99.90,1063667,27,20372,-82
2025-03-28 06:48:26,5.70,5.70,5.70,99.90,1066220,27,20303,-82
2025-03-28 06:48:57,5.70,5.70,5.70,99.90,1061713,27,20006,-81
2025-03-28 06:49:27,5.80,5.80,5.80,99.90,1070185,27,20008,-82
2025-03-28 06:49:58,5.70,5.70,5.70,99.90,1063668,27,20005,-82
2025-03-28 06:50:28,5.80,5.80,5.80,99.90,1064506,27,19981,-83
2025-03-28 06:50:59,5.80,5.80,5.80,99.90,1060524,27,19933,-81
2025-03-28 06:51:29,5.80,5.80,5.80,99.90,1058296,27,19934,-82
2025-03-28 06:52:00,5.70,5.70,5.70,99.90,1064048,27,19957,-82
2025-03-28 06:52:30,5.70,5.70,5.70,99.90,1064342,27,19989,-82
2025-03-28 06:53:01,5.70,5.70,5.70,99.90,1058788,27,19945,-82
2025-03-28 06:53:32,5.80,5.80,5.80,99.90,1078121,27,20117,-82
2025-03-28 06:54:02,5.80,5.80,5.80,99.90,1075264,27,19952,-82
2025-03-28 06:54:33,5.80,5.80,5.80,99.90,1071253,27,19939,-82
2025-03-28 06:55:03,5.80,5.80,5.80,99.90,1058082,27,19934,-82
2025-03-28 06:55:34,5.90,5.90,5.90,99.90,1051174,28,19970,-83
2025-03-28 06:56:05,5.90,5.90,5.90,99.90,1057578,27,19970,-82
2025-03-28 06:56:35,6.00,6.00,6.00,99.90,1047748,27,19942,-83
2025-03-28 06:57:06,6.00,6.00,6.00,99.90,1044274,28,20012,-82
2025-03-28 06:57:36,6.10,6.10,6.10,99.90,1051069,28,19935,-82
2025-03-28 06:58:07,6.10,6.10,6.10,99.90,1050934,27,19934,-81
2025-03-28 06:58:38,6.10,6.10,6.10,99.90,1059265,27,19933,-82
2025-03-28 06:59:08,6.20,6.20,6.20,99.90,1058916,27,19933,-81
2025-03-28 06:59:39,6.20,6.20,6.20,99.90,1057477,28,19941,-81
2025-03-28 07:00:09,6.30,6.30,6.30,99.90,1057222,27,19945,-81
2025-03-28 07:00:40,6.40,6.40,6.40,99.90,1050999,28,19935,-82
2025-03-28 07:01:10,6.40,6.40,6.40,99.90,1052769,27,19942,-82
2025-03-28 07:01:41,6.50,6.50,6.50,99.90,1051166,28,19974,-81
2025-03-28 07:02:11,6.50,6.50,6.50,99.90,1061006,27,20366,-82
2025-03-28 07:02:42,6.50,6.50,6.50,99.90,1064280,27,19941,-82
2025-03-28 07:03:13,6.50,6.50,6.50,99.90,1057775,27,20345,-82
2025-03-28 07:03:43,6.50,6.50,6.50,99.90,1054980,28,20007,-82
2025-03-28 07:04:14,6.50,6.50,6.50,99.90,1052186,27,19962,-81
2025-03-28 07:04:44,6.50,6.50,6.50,99.90,1052136,27,19941,-81
2025-03-28 07:05:15,6.50,6.50,6.50,99.90,1065981,27,19948,-81
2025-03-28 07:05:45,6.50,6.50,6.50,99.90,1058060,28,20380,-82
2025-03-28 07:06:16,6.50,6.50,6.50,99.90,1063333,27,19934,-82
2025-03-28 07:06:46,6.50,6.50,6.50,99.90,1051672,28,19934,-81
2025-03-28 07:07:17,6.40,6.40,6.40,99.90,1044542,28,20062,-82
2025-03-28 07:07:47,6.40,6.40,6.40,99.90,1051938,28,19940,-81
2025-03-28 07:08:18,6.30,6.30,6.30,99.90,1051701,27,19954,-82
2025-03-28 07:08:48,6.30,6.30,6.30,99.90,1065063,27,19941,-82
2025-03-28 07:09:19,6.30,6.30,6.30,99.90,1066354,27,20285,-82
2025-03-28 07:09:49,6.30,6.30,6.30,99.90,1071397,27,19973,-82
2025-03-28 07:10:20,6.30,6.30,6.30,99.90,1064711,27,19942,-81
2025-03-28 07:10:50,6.30,6.30,6.30,99.90,1058330,27,19934,-82
2025-03-28 07:11:23,6.30,6.30,6.30,99.90,1061969,27,20085,-82
2025-03-28 07:11:54,6.30,6.30,6.30,99.90,1061472,27,20280,-83
2025-03-28 07:12:24,6.30,6.30,6.30,99.90,1064186,27,19940,-83
2025-03-28 07:12:55,6.30,6.30,6.30,99.90,1058292,27,19934,-82
2025-03-28 07:13:26,6.30,6.30,6.30,99.90,1052677,28,19934,-82
2025-03-28 07:13:56,6.30,6.30,6.30,99.90,1046766,28,19985,-83
2025-03-28 07:14:27,6.30,6.30,6.30,99.90,1052194,27,19940,-83
2025-03-28 07:14:57,6.30,6.30,6.30,99.90,1063529,27,19954,-83
2025-03-28 07:15:28,6.30,6.30,6.30,99.90,1064610,27,19938,-82
2025-03-28 07:15:58,6.30,6.30,6.30,99.90,1063919,27,19941,-83
2025-03-28 07:16:29,6.30,6.30,6.30,99.90,1072663,27,19943,-83
2025-03-28 07:16:59,6.30,6.30,6.30,99.90,1070469,27,19980,-81
2025-03-28 07:17:30,6.30,6.30,6.30,99.90,1065700,27,19987,-82
2025-03-28 07:18:00,6.40,6.40,6.40,99.90,1059055,27,19934,-82
2025-03-28 07:18:31,6.40,6.40,6.40,99.90,1058258,28,19933,-82
2025-03-28 07:19:01,6.40,6.40,6.40,99.90,1058499,28,19934,-81
2025-03-28 07:19:32,6.40,6.40,6.40,99.90,1059318,27,19933,-82
2025-03-28 07:20:02,6.40,6.40,6.40,99.90,1058869,28,19953,-82
2025-03-28 07:20:33,6.40,6.40,6.40,99.90,1058829,28,20275,-82
2025-03-28 07:21:03,6.40,6.40,6.40,99.90,1055877,27,20320,-81
2025-03-28 07:21:34,6.40,6.40,6.40,99.90,1065265,27,20272,-82
2025-03-28 07:22:04,6.40,6.40,6.40,99.90,1067536,27,19941,-82
2025-03-28 07:22:35,6.40,6.40,6.40,99.90,1072385,27,19932,-81
2025-03-28 07:23:05,6.40,6.40,6.40,99.90,1061826,27,19933,-83
2025-03-28 07:23:36,6.40,6.40,6.40,99.90,1059009,27,19991,-81
2025-03-28 07:24:06,6.40,6.40,6.40,99.90,1065044,27,20328,-82
2025-03-28 07:24:37,6.50,6.50,6.50,99.90,1059121,28,19940,-82
2025-03-28 07:25:07,6.50,6.50,6.50,99.90,1058156,28,20328,-82
2025-03-28 07:25:38,6.50,6.50,6.50,99.90,1054257,28,19997,-83
2025-03-28 07:26:08,6.50,6.50,6.50,99.90,1055690,28,20390,-82
2025-03-28 07:26:39,6.50,6.50,6.50,99.90,1058254,27,20006,-82
2025-03-28 07:27:09,6.50,6.50,6.50,99.90,1058332,28,19975,-83
2025-03-28 07:27:40,6.50,6.50,6.50,99.90,1059011,28,19934,-82
2025-03-28 07:28:10,6.50,6.50,6.50,99.90,1057947,28,19966,-82
2025-03-28 07:28:41,6.50,6.50,6.50,99.90,1052284,28,20850,-83
2025-03-28 07:29:12,6.50,6.50,6.50,99.90,1052319,28,19970,-81
2025-03-28 07:29:42,6.50,6.50,6.50,99.90,1058977,28,20060,-83
2025-03-28 07:30:13,6.50,6.50,6.50,99.90,1058198,28,19987,-82
2025-03-28 07:30:43,6.50,6.50,6.50,99.90,1058483,27,19938,-82
2025-03-28 07:31:14,6.50,6.50,6.50,99.90,1072272,27,19936,-82
2025-03-28 07:31:44,6.50,6.50,6.50,99.90,1072870,27,19933,-83
2025-03-28 07:32:15,6.50,6.50,6.50,99.90,1077371,27,19932,-82
2025-03-28 07:32:45,6.50,6.50,6.50,99.90,1079247,27,19932,-82
2025-03-28 07:33:16,6.50,6.50,6.50,99.90,1065292,27,20060,-81
2025-03-28 07:33:46,6.60,6.60,6.60,99.90,1065564,27,19934,-83
2025-03-28 07:34:17,6.60,6.60,6.60,99.90,1072181,27,19952,-81
2025-03-28 07:34:47,6.60,6.60,6.60,99.90,1071775,27,19940,-82
2025-03-28 07:35:18,6.60,6.60,6.60,99.90,1064979,27,19933,-81
2025-03-28 07:35:48,6.60,6.60,6.60,99.90,1065252,27,19934,-83
2025-03-28 07:36:19,6.60,6.60,6.60,99.90,1065042,27,19990,-82
2025-03-28 07:36:49,6.70,6.70,6.70,99.90,1058719,27,19934,-82
2025-03-28 07:37:20,6.70,6.70,6.70,99.90,1071230,27,20359,-81
2025-03-28 07:37:50,6.70,6.70,6.70,99.90,1064979,27,19933,-82
2025-03-28 07:38:21,6.70,6.70,6.70,99.90,1072080,27,19940,-83
2025-03-28 07:38:51,6.80,6.80,6.80,99.90,1072026,27,19932,-81
2025-03-28 07:39:22,6.80,6.80,6.80,99.90,1071496,27,19932,-81
2025-03-28 07:39:53,6.80,6.80,6.80,99.90,1064690,27,20384,-82
2025-03-28 07:40:23,6.80,6.80,6.80,99.90,1045661,28,19993,-82
2025-03-28 07:40:54,6.90,6.90,6.90,99.90,1046057,28,19934,-83
2025-03-28 07:41:24,6.90,6.90,6.90,99.90,1050970,28,20577,-82
2025-03-28 07:41:55,6.90,6.90,6.90,99.90,1063060,27,20192,-83
2025-03-28 07:42:26,6.90,6.90,6.90,99.90,1067318,27,19957,-83
2025-03-28 07:42:57,6.90,6.90,6.90,99.90,1070563,27,20423,-82
2025-03-28 07:43:27,7.00,7.00,7.00,99.90,1064534,27,19937,-82
2025-03-28 07:43:58,7.00,7.00,7.00,99.90,1057992,28,19982,-82
2025-03-28 07:44:28,7.00,7.00,7.00,99.90,1051914,28,20007,-82
2025-03-28 07:44:59,7.00,7.00,7.00,99.90,1052236,28,19934,-82
2025-03-28 07:45:29,7.00,7.00,7.00,99.90,1064643,27,20005,-82
2025-03-28 07:46:00,7.00,7.00,7.00,99.90,1058112,28,20175,-83
2025-03-28 07:46:30,7.00,7.00,7.00,99.90,1058870,28,19946,-82
2025-03-28 07:47:01,7.00,7.00,7.00,99.90,1053927,28,20390,-83
2025-03-28 07:47:31,7.00,7.00,7.00,99.90,1058784,28,19938,-81
2025-03-28 07:48:02,7.00,7.00,7.00,99.90,1056524,27,19964,-81
2025-03-28 07:48:32,7.00,7.00,7.00,99.90,1058857,27,20124,-83
2025-03-28 07:49:03,7.00,7.00,7.00,99.90,1068012,27,19932,-83
2025-03-28 07:49:33,7.00,7.00,7.00,99.90,1071983,27,19933,-82
2025-03-28 07:50:04,7.00,7.00,7.00,99.90,1067345,27,20309,-82
2025-03-28 07:50:34,7.00,7.00,7.00,99.90,1052028,28,19936,-81
2025-03-28 07:51:05,7.00,7.00,7.00,99.90,1052010,27,20277,-82
2025-03-28 07:51:36,7.00,7.00,7.00,99.90,1051991,28,20274,-82
2025-03-28 07:52:06,7.00,7.00,7.00,99.90,1051730,27,19941,-81
2025-03-28 07:52:37,7.00,7.00,7.00,99.90,1057431,28,19937,-82
2025-03-28 07:53:07,7.00,7.00,7.00,99.90,1061037,27,20496,-81
2025-03-28 07:53:38,7.00,7.00,7.00,99.90,1057957,28,19934,-81
2025-03-28 07:54:08,7.00,7.00,7.00,99.90,1057278,27,19934,-80
2025-03-28 07:54:39,7.00,7.00,7.00,99.90,1058900,27,19957,-82
2025-03-28 07:55:09,7.10,7.10,7.10,99.90,1060342,27,19985,-81
2025-03-28 07:55:40,7.10,7.10,7.10,99.90,1064032,27,19945,-81
2025-03-28 07:56:10,7.10,7.10,7.10,99.90,1063751,27,19941,-81
2025-03-28 07:56:41,7.10,7.10,7.10,99.90,1064058,27,19934,-81
2025-03-28 07:57:11,7.10,7.10,7.10,99.90,1067518,27,19933,-82
2025-03-28 07:57:42,7.20,7.20,7.20,99.90,1068980,27,19937,-82
2025-03-28 07:58:12,7.20,7.20,7.20,99.90,1059268,27,21454,-80
2025-03-28 07:58:43,7.20,7.20,7.20,99.90,1055159,28,19933,-82
2025-03-28 07:59:13,7.20,7.20,7.20,99.90,1053226,28,20572,-81
2025-03-28 07:59:44,7.20,7.20,7.20,99.90,1062531,27,19933,-82
2025-03-28 08:00:14,7.20,7.20,7.20,99.90,1063548,27,19944,-80
2025-03-28 08:00:45,7.20,7.20,7.20,99.90,1064359,27,20397,-82
2025-03-28 08:01:16,7.20,7.20,7.20,99.90,1063236,27,20388,-81
2025-03-28 08:01:46,7.20,7.20,7.20,99.90,1064627,27,19945,-81
2025-03-28 08:02:17,7.20,7.20,7.20,99.90,1068301,27,20400,-82
2025-03-28 08:02:47,7.20,7.20,7.20,99.90,1068110,27,19945,-81
2025-03-28 08:03:18,7.20,7.20,7.20,99.90,1061208,27,20020,-82
2025-03-28 08:03:49,7.20,7.20,7.20,99.90,1057695,27,19933,-82
2025-03-28 08:04:19,7.20,7.20,7.20,99.90,1060251,27,19933,-82
2025-03-28 08:04:50,7.20,7.20,7.20,99.90,1051028,28,19935,-81
2025-03-28 08:05:21,7.10,7.10,7.10,99.90,1045161,28,20089,-81
2025-03-28 08:05:51,7.10,7.10,7.10,99.90,1044563,28,19935,-81
2025-03-28 08:06:22,7.10,7.10,7.10,99.90,1044029,28,19942,-81
2025-03-28 08:06:52,7.20,7.20,7.20,99.90,1038220,28,20354,-82
2025-03-28 08:07:23,7.20,7.20,7.20,99.90,1037580,28,19946,-80
2025-03-28 08:07:53,7.20,7.20,7.20,99.90,1031701,28,19936,-81
2025-03-28 08:08:24,7.20,7.20,7.20,99.90,1031542,28,19939,-81
2025-03-28 08:08:54,7.20,7.20,7.20,99.90,1038122,28,20016,-81
2025-03-28 08:09:25,7.30,7.30,7.30,99.90,1032040,28,19939,-81
2025-03-28 08:09:55,7.30,7.30,7.30,99.90,1038119,28,19959,-82
2025-03-28 08:10:26,7.30,7.30,7.30,99.90,1037417,28,19975,-82
2025-03-28 08:10:56,7.40,7.40,7.40,99.90,1034313,28,19943,-82
2025-03-28 08:11:27,7.40,7.40,7.40,99.90,1038257,28,19935,-83
2025-03-28 08:11:57,7.40,7.40,7.40,99.90,1038064,28,20001,-81
2025-03-28 08:12:28,7.40,7.40,7.40,99.90,1032183,28,19996,-82
2025-03-28 08:12:58,7.40,7.40,7.40,99.90,1034741,28,19960,-82
2025-03-28 08:13:29,7.40,7.40,7.40,99.90,1032483,28,19936,-83
2025-03-28 08:14:00,7.40,7.40,7.40,99.90,1031813,28,19951,-82
2025-03-28 08:14:30,7.50,7.50,7.50,99.90,1031987,28,20018,-82
2025-03-28 08:15:01,7.50,7.50,7.50,99.90,1037886,28,20370,-83
2025-03-28 08:15:31,7.50,7.50,7.50,99.90,1031842,28,20375,-82
2025-03-28 08:16:02,7.60,7.60,7.60,99.90,1037928,28,19943,-82
2025-03-28 08:16:32,7.50,7.50,7.50,99.90,1037926,28,19947,-83
2025-03-28 08:17:03,7.60,7.60,7.60,99.90,1026346,28,19952,-84
2025-03-28 08:17:34,7.50,7.50,7.50,99.90,1026217,28,19936,-82
2025-03-28 08:18:04,7.50,7.50,7.50,99.90,1038083,28,20371,-84
2025-03-28 08:18:35,7.50,7.50,7.50,99.90,1044173,28,19967,-82
2025-03-28 08:19:05,7.50,7.50,7.50,99.90,1058256,27,19938,-83
2025-03-28 08:19:36,7.50,7.50,7.50,99.90,1066862,27,20460,-83
2025-03-28 08:20:06,7.50,7.50,7.50,99.90,1065247,27,19957,-83
2025-03-28 08:20:37,7.60,7.60,7.60,99.90,1067479,27,19940,-83
2025-03-28 08:21:07,7.60,7.60,7.60,99.90,1070461,27,20376,-82
2025-03-28 08:21:38,7.60,7.60,7.60,99.90,1066265,27,19933,-82
2025-03-28 08:22:09,7.70,7.70,7.70,99.90,1065441,27,19933,-84
2025-03-28 08:22:39,7.70,7.70,7.70,99.90,1059078,28,19934,-83
2025-03-28 08:23:10,7.70,7.70,7.70,99.90,1064981,27,19939,-83
2025-03-28 08:23:40,7.70,7.70,7.70,99.90,1065264,27,19933,-83
2025-03-28 08:24:11,7.80,7.80,7.80,99.90,1065264,27,19933,-83
2025-03-28 08:24:42,7.80,7.80,7.80,99.90,1072047,27,19939,-83
2025-03-28 08:25:12,7.80,7.80,7.80,99.90,1071308,27,19939,-83
2025-03-28 08:25:43,7.90,7.90,7.90,99.90,1072133,27,19932,-83
2025-03-28 08:26:13,8.00,8.00,8.00,99.90,1071049,27,20000,-83
2025-03-28 08:26:44,8.10,8.10,8.10,99.90,1064292,27,19933,-83
2025-03-28 08:27:14,8.20,8.20,8.20,99.90,1064697,27,20380,-82
2025-03-28 08:27:45,8.30,8.30,8.30,99.90,1073463,27,19933,-82
2025-03-28 08:28:15,8.30,8.30,8.30,99.90,1078482,27,19936,-83
2025-03-28 08:28:46,8.30,8.30,8.30,99.90,1128697,21,19935,-71
2025-03-28 08:29:16,8.40,8.40,8.40,99.90,1114694,26,20456,-69
2025-03-28 08:29:47,8.40,8.40,8.40,99.90,1117402,26,20481,-70
2025-03-28 08:30:17,8.40,8.40,8.40,99.90,1111512,26,19930,-70
2025-03-28 08:30:48,8.50,8.50,8.50,99.90,1118754,26,19929,-71
2025-03-28 08:31:18,8.50,8.50,8.50,99.90,1118757,26,19929,-71
2025-03-28 08:31:49,8.60,8.60,8.60,99.90,1118918,26,20003,-69
2025-03-28 08:32:19,8.60,8.60,8.60,99.90,1112313,26,19936,-69
2025-03-28 08:32:50,8.70,8.70,8.70,99.90,1113867,26,20024,-69
2025-03-28 08:33:20,8.70,8.70,8.70,99.90,1118709,26,19998,-69
2025-03-28 08:33:51,8.80,8.80,8.80,99.90,1119093,26,20051,-70
2025-03-28 08:34:22,8.90,8.90,8.90,99.90,1119335,26,19933,-70
2025-03-28 08:34:52,8.90,8.90,8.90,99.90,1118318,26,20054,-70
2025-03-28 08:35:23,8.90,8.90,8.90,99.90,1118969,26,19929,-70
2025-03-28 08:35:54,9.00,9.00,9.00,99.90,1119300,26,19929,-70
2025-03-28 08:36:24,9.10,9.10,9.10,99.90,1119078,26,19957,-70
2025-03-28 08:36:55,9.10,9.10,9.10,99.90,1113384,26,19938,-70
2025-03-28 08:37:25,9.20,9.20,9.20,99.90,1111876,26,19930,-70
2025-03-28 08:37:56,9.20,9.20,9.20,99.90,1111564,26,19936,-70
2025-03-28 08:38:26,9.20,9.20,9.20,99.90,1104460,26,19930,-70
2025-03-28 08:38:57,9.20,9.20,9.20,99.90,1104825,26,19937,-70
2025-03-28 08:39:27,9.20,9.20,9.20,99.90,1097525,26,19937,-70
2025-03-28 08:39:58,9.20,9.20,9.20,99.90,1104487,26,19936,-69
2025-03-28 08:40:28,9.20,9.20,9.20,99.90,1111812,26,19940,-70
2025-03-28 08:41:00,9.30,9.30,9.30,99.90,1111786,26,20028,-70
2025-03-28 08:41:30,9.30,9.30,9.30,99.90,1111089,26,19933,-70
2025-03-28 08:42:01,9.40,9.40,9.40,99.90,1111444,26,19929,-70
2025-03-28 08:42:31,9.40,9.40,9.40,99.90,1111651,26,20369,-70
2025-03-28 08:43:02,9.40,9.40,9.40,99.90,1111585,26,20345,-70
2025-03-28 08:43:33,9.50,9.50,9.50,99.90,1104436,26,19937,-70
2025-03-28 08:44:03,9.50,9.50,9.50,99.90,1097094,27,19930,-70
2025-03-28 08:44:34,9.50,9.50,9.50,99.90,1097377,27,19931,-70
2025-03-28 08:45:04,9.50,9.50,9.50,99.90,1097613,26,19934,-71
2025-03-28 08:45:35,9.50,9.50,9.50,99.90,1118935,26,20256,-70
2025-03-28 08:46:05,9.60,9.60,9.60,99.90,1118546,26,20717,-70
2025-03-28 08:46:36,9.60,9.60,9.60,99.90,1119342,26,20385,-70
2025-03-28 08:47:06,9.70,9.70,9.70,99.90,1119458,26,20296,-71
2025-03-28 08:47:37,9.80,9.80,9.80,99.90,1119258,26,20359,-71
2025-03-28 08:48:07,9.80,9.80,9.80,99.90,1118980,26,19944,-70
2025-03-28 08:48:38,9.90,9.90,9.90,99.90,1119163,26,20326,-70
2025-03-28 08:49:08,9.90,9.90,9.90,99.90,1116355,26,19936,-70
2025-03-28 08:49:39,10.00,10.00,10.00,99.90,1112091,26,19970,-71
2025-03-28 08:50:09,10.10,10.10,10.10,99.90,1111436,26,20479,-71
2025-03-28 08:50:40,10.10,10.10,10.10,99.90,1111630,26,19937,-71
2025-03-28 08:51:11,10.10,10.10,10.10,99.90,1104323,26,20374,-71
2025-03-28 08:51:41,10.20,10.20,10.20,99.90,1104659,26,20092,-71
2025-03-28 08:52:12,10.20,10.20,10.20,99.90,1104126,26,19930,-71
2025-03-28 08:52:42,10.30,10.30,10.30,99.90,1108082,26,19949,-71
2025-03-28 08:53:13,10.30,10.30,10.30,99.90,1111301,26,19930,-71
2025-03-28 08:53:43,10.30,10.30,10.30,99.90,1111983,26,20432,-71
2025-03-28 08:54:16,10.30,10.30,10.30,99.90,1116611,26,19936,-71
2025-03-28 08:54:46,10.30,10.30,10.30,99.90,1111819,26,19937,-71
2025-03-28 08:55:17,10.30,10.30,10.30,99.90,1105533,26,19978,-71
2025-03-28 08:55:47,10.30,10.30,10.30,99.90,1104352,26,20007,-71
2025-03-28 08:56:18,10.30,10.30,10.30,99.90,1104239,26,20000,-71
2025-03-28 08:56:48,10.30,10.30,10.30,99.90,1104976,26,20004,-71
2025-03-28 08:57:19,10.30,10.30,10.30,99.90,1104813,26,19942,-71
2025-03-28 08:57:50,10.30,10.30,10.30,99.90,1104345,26,19942,-71
2025-03-28 08:58:20,10.30,10.30,10.30,99.90,1104417,26,19941,-71
2025-03-28 08:58:51,10.30,10.30,10.30,99.90,1104587,26,20365,-71
2025-03-28 08:59:21,10.30,10.30,10.30,99.90,1104486,26,20467,-71
2025-03-28 08:59:52,10.30,10.30,10.30,99.90,1106366,26,19937,-71
2025-03-28 09:00:22,10.40,10.40,10.40,99.90,1111870,26,19933,-72
2025-03-28 09:00:53,10.40,10.40,10.40,99.90,1112041,26,19941,-71
2025-03-28 09:01:23,10.30,10.30,10.30,99.90,1111960,26,19937,-71
2025-03-28 09:01:55,10.30,10.30,10.30,99.90,1111538,26,19934,-72
2025-03-28 09:02:25,10.30,10.30,10.30,99.90,1104419,26,20389,-72
2025-03-28 09:02:56,10.20,10.20,10.20,99.90,1096951,26,19930,-72
2025-03-28 09:03:26,10.20,10.20,10.20,99.90,1097382,26,20357,-70
2025-03-28 09:03:57,10.20,10.20,10.20,99.90,1096988,26,19942,-70
2025-03-28 09:04:28,10.20,10.20,10.20,99.90,1103678,26,19937,-69
2025-03-28 09:04:58,10.20,10.20,10.20,99.90,1104261,26,19936,-70
2025-03-28 09:05:29,10.20,10.20,10.20,99.90,1103970,26,19936,-70
2025-03-28 09:06:00,10.20,10.20,10.20,99.90,1110927,26,19937,-69
2025-03-28 09:06:30,10.20,10.20,10.20,99.90,1104167,26,19930,-70
2025-03-28 09:07:01,10.20,10.20,10.20,99.90,1103969,26,19980,-71
2025-03-28 09:07:31,10.30,10.30,10.30,99.90,1104267,26,19930,-70
2025-03-28 09:08:02,10.30,10.30,10.30,99.90,1104231,26,19966,-70
2025-03-28 09:08:32,10.40,10.40,10.40,99.90,1110731,26,20269,-70
2025-03-28 09:09:03,10.50,10.50,10.50,99.90,1096529,26,19934,-70
2025-03-28 09:09:35,10.50,10.50,10.50,99.90,1097176,27,19934,-70
2025-03-28 09:10:05,10.60,10.60,10.60,99.90,1096944,27,20018,-70
2025-03-28 09:10:36,10.60,10.60,10.60,99.90,1096645,27,19950,-70
2025-03-28 09:11:06,10.60,10.60,10.60,99.90,1089683,27,20006,-70
2025-03-28 09:11:37,10.60,10.60,10.60,99.90,1094074,27,19937,-70
2025-03-28 09:12:07,10.60,10.60,10.60,99.90,1090001,27,20278,-70
2025-03-28 09:12:38,10.60,10.60,10.60,99.90,1089808,27,19989,-70
2025-03-28 09:13:08,10.60,10.60,10.60,99.90,1096557,26,20728,-70
2025-03-28 09:13:39,10.60,10.60,10.60,99.90,1097157,27,20375,-70
2025-03-28 09:14:10,10.60,10.60,10.60,99.90,1096680,27,19931,-70
2025-03-28 09:14:40,10.50,10.50,10.50,99.90,1096940,27,19930,-70
2025-03-28 09:15:11,10.50,10.50,10.50,99.90,1096685,27,19931,-70
2025-03-28 09:15:42,10.60,10.60,10.60,99.90,1097136,27,19938,-71
2025-03-28 09:16:12,10.60,10.60,10.60,99.90,1089198,27,19971,-71
2025-03-28 09:16:43,10.70,10.70,10.70,99.90,1090081,27,19938,-71
2025-03-28 09:17:13,10.70,10.70,10.70,99.90,1089812,27,19931,-70
2025-03-28 09:17:44,10.70,10.70,10.70,99.90,1090267,27,19947,-70
2025-03-28 09:18:14,10.80,10.80,10.80,99.90,1097144,27,19935,-71
2025-03-28 09:18:45,10.80,10.80,10.80,99.90,1096955,27,19939,-72
2025-03-28 09:19:15,10.80,10.80,10.80,99.90,1096594,27,19938,-71
2025-03-28 09:19:46,10.80,10.80,10.80,99.90,1096883,27,20001,-72
2025-03-28 09:20:16,10.80,10.80,10.80,99.90,1097263,27,19938,-71
2025-03-28 09:20:47,10.90,10.90,10.90,99.90,1082849,27,20007,-71
2025-03-28 09:21:18,11.00,11.00,11.00,99.90,1082809,27,20753,-71
2025-03-28 09:21:48,11.10,11.10,11.10,99.90,1082906,27,19966,-71
2025-03-28 09:22:19,11.20,11.20,11.20,99.90,1083164,27,20311,-71
2025-03-28 09:22:49,11.30,11.30,11.30,99.90,1083003,27,20316,-71
2025-03-28 09:23:20,11.40,11.40,11.40,99.90,1082972,27,20383,-70
2025-03-28 09:23:51,11.40,11.40,11.40,99.90,1082615,27,19931,-71
2025-03-28 09:24:21,11.50,11.50,11.50,99.90,1082570,27,19932,-70
2025-03-28 09:24:52,11.50,11.50,11.50,99.90,1078311,27,20380,-70
2025-03-28 09:25:22,11.60,11.60,11.60,99.90,1077914,27,20409,-71
2025-03-28 09:25:53,11.70,11.70,11.70,99.90,1082752,27,19939,-71
2025-03-28 09:26:23,11.80,11.80,11.80,99.90,1082277,27,19938,-71
2025-03-28 09:26:54,11.80,11.80,11.80,99.90,1083071,27,20006,-71
2025-03-28 09:27:24,11.90,11.90,11.90,99.90,1082673,27,20404,-71
2025-03-28 09:27:55,12.00,12.00,12.00,99.90,1083150,27,20392,-71
2025-03-28 09:28:25,12.00,12.00,12.00,99.90,1083140,27,19932,-70
2025-03-28 09:28:56,12.00,12.00,12.00,99.90,1090010,27,19935,-70
2025-03-28 09:29:26,12.00,12.00,12.00,99.90,1096818,27,20005,-70
2025-03-28 09:29:57,12.00,12.00,12.00,99.90,1089966,27,20399,-70
2025-03-28 09:30:28,12.00,12.00,12.00,99.90,1097080,27,19958,-70
2025-03-28 09:30:58,11.90,11.90,11.90,99.90,1097311,27,19930,-71
2025-03-28 09:31:29,12.00,12.00,12.00,99.90,1097107,27,19935,-71
2025-03-28 09:32:00,11.90,11.90,11.90,99.90,1098129,26,19970,-70
2025-03-28 09:32:30,11.90,11.90,11.90,99.90,1103913,26,20025,-70
2025-03-28 09:33:01,11.80,11.80,11.80,99.90,1101723,26,19930,-70
2025-03-28 09:33:31,11.80,11.80,11.80,99.90,1096872,26,19931,-70
2025-03-28 09:34:02,11.80,11.80,11.80,99.90,1096722,27,19931,-70
2025-03-28 09:34:32,11.80,11.80,11.80,99.90,1097188,27,19935,-70
2025-03-28 09:35:03,11.90,11.90,11.90,99.90,1102391,26,19930,-70
2025-03-28 09:35:35,11.90,11.90,11.90,99.90,1104514,26,19934,-70
2025-03-28 09:36:05,12.00,12.00,12.00,99.90,1110735,26,19996,-70
2025-03-28 09:36:36,12.00,12.00,12.00,99.90,1111448,26,20482,-71
2025-03-28 09:37:06,12.00,12.00,12.00,99.90,1111545,26,19965,-71
2025-03-28 09:37:37,12.00,12.00,12.00,99.90,1111561,26,20393,-70
2025-03-28 09:38:08,12.00,12.00,12.00,99.90,1104106,26,19930,-71
2025-03-28 09:38:38,12.10,12.10,12.10,99.90,1104252,26,19931,-71
2025-03-28 09:39:09,12.20,12.20,12.20,99.90,1097132,27,20375,-71
2025-03-28 09:39:39,12.30,12.30,12.30,99.90,1097421,26,19934,-71
2025-03-28 09:40:10,12.30,12.30,12.30,99.90,1103985,26,19934,-71
2025-03-28 09:40:40,12.30,12.30,12.30,99.90,1104360,26,19937,-70
2025-03-28 09:41:11,12.30,12.30,12.30,99.90,1116867,26,19929,-71
2025-03-28 09:41:41,12.40,12.40,12.40,99.90,1118442,26,20345,-71
2025-03-28 09:42:12,12.50,12.50,12.50,99.90,1118492,26,19982,-71
2025-03-28 09:42:42,12.60,12.60,12.60,99.90,1118722,26,20074,-71
2025-03-28 09:43:13,12.70,12.70,12.70,99.90,1118502,26,19961,-71
2025-03-28 09:43:43,12.80,12.80,12.80,99.90,1118619,26,20308,-71
2025-03-28 09:44:14,12.90,12.90,12.90,99.90,1118349,26,20682,-71
2025-03-28 09:44:44,12.90,12.90,12.90,99.90,1118314,26,20422,-73
2025-03-28 09:45:15,12.90,12.90,12.90,99.90,1118253,26,19961,-71
2025-03-28 09:45:45,12.90,12.90,12.90,99.90,1113562,26,19981,-71
2025-03-28 09:46:16,13.00,13.00,13.00,99.90,1112944,26,19936,-71
2025-03-28 09:46:47,13.10,13.10,13.10,99.90,1113675,26,19972,-70
2025-03-28 09:47:17,13.10,13.10,13.10,99.90,1118400,26,20023,-70
2025-03-28 09:47:48,13.10,13.10,13.10,99.90,1118768,26,19933,-71
2025-03-28 09:48:18,13.20,13.20,13.20,99.90,1111426,26,20003,-71
2025-03-28 09:48:49,13.20,13.20,13.20,99.90,1111184,26,19930,-70
2025-03-28 09:49:19,13.40,13.40,13.40,99.90,1110998,26,19937,-71
2025-03-28 09:49:50,13.40,13.40,13.40,99.90,1104097,26,19937,-70
2025-03-28 09:50:20,13.50,13.50,13.50,99.90,1111394,26,20003,-70
2025-03-28 09:50:51,13.50,13.50,13.50,99.90,1111317,26,19970,-70
2025-03-28 09:51:22,13.60,13.60,13.60,99.90,1111356,26,20325,-71
2025-03-28 09:51:52,13.70,13.70,13.70,99.90,1118900,26,20653,-71
2025-03-28 09:52:23,13.70,13.70,13.70,99.90,1118668,26,19935,-71
2025-03-28 09:52:53,13.70,13.70,13.70,99.90,1114978,26,19929,-71
2025-03-28 09:53:24,13.80,13.80,13.80,99.90,1096572,26,19937,-71
2025-03-28 09:53:54,13.90,13.90,13.90,99.90,1096620,27,19934,-70
2025-03-28 09:54:25,14.00,14.00,14.00,99.90,1104244,26,19937,-71
2025-03-28 09:54:55,13.90,13.90,13.90,99.90,1111584,26,20385,-71
2025-03-28 09:55:26,13.70,13.70,13.70,99.90,1111131,26,19957,-70
2025-03-28 09:55:56,13.50,13.50,13.50,99.90,1111366,26,19960,-70
2025-03-28 09:56:27,13.30,13.30,13.30,99.90,1110921,26,19957,-71
2025-03-28 09:56:57,13.20,13.20,13.20,99.90,1104723,26,19934,-71
2025-03-28 09:57:28,13.10,13.10,13.10,99.90,1111514,26,19933,-70
2025-03-28 09:57:58,13.00,13.00,13.00,99.90,1115262,26,19966,-71
2025-03-28 09:58:29,12.90,12.90,12.90,99.90,1118647,26,19998,-71
2025-03-28 09:59:00,12.90,12.90,12.90,99.90,1118699,26,19940,-71
2025-03-28 09:59:30,12.90,12.90,12.90,99.90,1118809,26,19929,-70
2025-03-28 10:00:01,12.90,12.90,12.90,99.90,1118740,26,19960,-71
2025-03-28 10:00:32,12.80,12.80,12.80,99.90,1118637,26,19936,-70
2025-03-28 10:01:03,12.80,12.80,12.80,99.90,1118504,26,19929,-71
2025-03-28 10:01:33,12.80,12.80,12.80,99.90,1118648,26,20304,-70
2025-03-28 10:02:04,12.70,12.70,12.70,99.90,1118757,26,20304,-71
2025-03-28 10:02:34,12.70,12.70,12.70,99.90,1118625,26,20468,-70
2025-03-28 10:03:05,12.60,12.60,12.60,99.90,1118277,26,20394,-70
2025-03-28 10:03:35,12.60,12.60,12.60,99.90,1118333,26,19931,-70
2025-03-28 10:04:06,12.60,12.60,12.60,99.90,1118464,26,20298,-70
2025-03-28 10:04:37,12.60,12.60,12.60,99.90,1124397,26,20348,-70
2025-03-28 10:05:07,12.50,12.50,12.50,99.90,1126304,26,20005,-70
2025-03-28 10:05:38,12.50,12.50,12.50,99.90,1127006,26,20001,-70
2025-03-28 10:06:09,12.50,12.50,12.50,99.90,1118401,26,20031,-70
2025-03-28 10:06:39,12.60,12.60,12.60,99.90,1116897,26,19937,-70
2025-03-28 10:07:10,12.50,12.50,12.50,99.90,1104008,26,19948,-70
2025-03-28 10:07:40,12.70,12.70,12.70,99.90,1104865,26,19997,-70
2025-03-28 10:08:11,12.80,12.80,12.80,99.90,1111591,26,19929,-70
2025-03-28 10:08:41,12.70,12.70,12.70,99.90,1111671,26,20028,-70
2025-03-28 10:09:13,12.80,12.80,12.80,99.90,1118960,26,19962,-70
2025-03-28 10:09:43,12.70,12.70,12.70,99.90,1111600,26,19936,-71
2025-03-28 10:10:14,12.80,12.80,12.80,99.90,1104358,26,20390,-71
2025-03-28 10:10:44,12.90,12.90,12.90,99.90,1097121,27,20656,-70
2025-03-28 10:11:15,13.00,13.00,13.00,99.90,1097027,26,19940,-70
2025-03-28 10:11:45,13.10,13.10,13.10,99.90,1104569,26,20453,-71
2025-03-28 10:12:16,13.10,13.10,13.10,99.90,1111759,26,20377,-71
2025-03-28 10:12:46,13.30,13.30,13.30,99.90,1119305,26,19979,-71
2025-03-28 10:13:17,13.30,13.30,13.30,99.90,1123298,26,19929,-71
2025-03-28 10:13:47,13.40,13.40,13.40,99.90,1126502,26,20008,-71
2025-03-28 10:14:18,13.60,13.60,13.60,99.90,1126682,26,20081,-71
2025-03-28 10:14:48,13.80,13.80,13.80,99.90,1126679,26,19964,-70
2025-03-28 10:15:19,13.70,13.70,13.70,99.90,1126330,26,19928,-71
2025-03-28 10:15:50,13.70,13.70,13.70,99.90,1126583,26,19929,-71
2025-03-28 10:16:20,13.70,13.70,13.70,99.90,1126355,26,19928,-71
2025-03-28 10:16:51,13.50,13.50,13.50,99.90,1122398,26,19985,-71
2025-03-28 10:17:21,13.40,13.40,13.40,99.90,1103930,26,20047,-70
2025-03-28 10:17:52,13.40,13.40,13.40,99.90,1104188,26,19929,-71
2025-03-28 10:18:22,13.20,13.20,13.20,99.90,1104349,26,19942,-70
2025-03-28 10:18:53,13.30,13.30,13.30,99.90,1104630,26,19937,-70
2025-03-28 10:19:23,13.20,13.20,13.20,99.90,1119498,26,20544,-70
2025-03-28 10:19:54,13.20,13.20,13.20,99.90,1120810,26,19929,-71
2025-03-28 10:20:24,13.10,13.10,13.10,99.90,1119177,26,20280,-70
2025-03-28 10:20:55,13.00,13.00,13.00,99.90,1111165,26,19929,-71
2025-03-28 10:21:25,13.00,13.00,13.00,99.90,1111021,26,19934,-71
2025-03-28 10:21:56,13.10,13.10,13.10,99.90,1111287,26,19936,-70
2025-03-28 10:22:27,13.10,13.10,13.10,99.90,1111278,26,19936,-71
2025-03-28 10:22:57,13.10,13.10,13.10,99.90,1119402,26,19933,-70
2025-03-28 10:23:28,13.10,13.10,13.10,99.90,1119119,26,19936,-71
2025-03-28 10:23:58,13.10,13.10,13.10,99.90,1111180,26,19937,-71
2025-03-28 10:24:29,13.20,13.20,13.20,99.90,1115510,26,20052,-71
2025-03-28 10:25:00,13.30,13.30,13.30,99.90,1111546,26,20020,-71
2025-03-28 10:25:30,13.30,13.30,13.30,99.90,1111396,26,19941,-71
2025-03-28 10:26:01,13.30,13.30,13.30,99.90,1110831,26,20435,-71
2025-03-28 10:26:31,13.30,13.30,13.30,99.90,1110424,26,19985,-70
2025-03-28 10:27:02,13.00,13.00,13.00,99.90,1126568,26,19944,-71
2025-03-28 10:27:32,12.90,12.90,12.90,99.90,1126647,26,19968,-70
2025-03-28 10:28:04,12.90,12.90,12.90,99.90,1118694,26,20378,-73
2025-03-28 10:28:35,12.90,12.90,12.90,99.90,1118812,26,19970,-70
2025-03-28 10:29:05,12.80,12.80,12.80,99.90,1118248,26,20338,-70
2025-03-28 10:29:36,12.70,12.70,12.70,99.90,1118811,26,19933,-70
2025-03-28 10:30:06,12.60,12.60,12.60,99.90,1118679,26,20249,-70
2025-03-28 10:30:37,12.60,12.60,12.60,99.90,1118914,26,19929,-70
2025-03-28 10:31:08,12.60,12.60,12.60,99.90,1126658,26,19928,-70
2025-03-28 10:31:38,12.90,12.90,12.90,99.90,1127005,26,19935,-70
2025-03-28 10:32:09,13.00,13.00,13.00,99.90,1126495,26,20034,-70
2025-03-28 10:32:39,13.20,13.20,13.20,99.90,1126610,26,19934,-70
2025-03-28 10:33:10,13.40,13.40,13.40,99.90,1126616,26,19964,-70
2025-03-28 10:33:40,13.50,13.50,13.50,99.90,1126716,26,19936,-70
2025-03-28 10:34:11,13.70,13.70,13.70,99.90,1126444,26,20374,-70
2025-03-28 10:34:41,13.80,13.80,13.80,99.90,1126633,26,19997,-70
2025-03-28 10:35:12,14.10,14.10,14.10,99.90,1126371,26,19997,-69
2025-03-28 10:35:43,14.20,14.20,14.20,99.90,1126529,26,19929,-70
2025-03-28 10:36:13,14.50,14.50,14.50,99.90,1126024,26,19932,-71
2025-03-28 10:36:44,14.80,14.80,14.80,99.90,1123430,26,20316,-70
2025-03-28 10:37:14,15.00,15.00,15.00,99.90,1119193,26,20329,-70
2025-03-28 10:37:45,15.20,15.20,15.20,99.90,1119244,26,20359,-71
2025-03-28 10:38:15,15.30,15.30,15.30,99.90,1118990,26,19937,-71
2025-03-28 10:38:46,15.30,15.30,15.30,99.90,1119066,26,19929,-70
2025-03-28 10:39:16,15.30,15.30,15.30,99.90,1118889,26,19956,-71
2025-03-28 10:39:47,15.30,15.30,15.30,99.90,1119246,26,19939,-71
2025-03-28 10:40:17,15.30,15.30,15.30,99.90,1119326,26,20339,-71
2025-03-28 10:40:48,15.50,15.50,15.50,99.90,1119137,26,19936,-70
2025-03-28 10:41:19,15.60,15.60,15.60,99.90,1119201,26,19933,-70
2025-03-28 10:41:49,15.80,15.80,15.80,99.90,1119291,26,19940,-70
2025-03-28 10:42:20,15.90,15.90,15.90,99.90,1119285,26,20295,-71
2025-03-28 10:42:50,16.10,16.10,16.10,99.90,1119072,26,20004,-72
2025-03-28 10:43:21,16.20,16.20,16.20,99.90,1111436,26,20021,-71
2025-03-28 10:43:51,16.30,16.30,16.30,99.90,1111272,26,19966,-71
2025-03-28 10:44:22,16.00,16.00,16.00,99.90,1111569,26,20322,-71
2025-03-28 10:44:52,16.20,16.20,16.20,99.90,1104236,26,19985,-71
2025-03-28 10:45:23,16.40,16.40,16.40,99.90,1111303,26,20008,-71
2025-03-28 10:45:54,16.70,16.70,16.70,99.90,1111365,26,20003,-71
2025-03-28 10:46:25,16.90,16.90,16.90,99.90,1110954,26,19929,-71
2025-03-28 10:46:56,17.10,17.10,17.10,99.90,1116346,26,19953,-71
2025-03-28 10:47:26,17.40,17.40,17.40,99.70,1118631,26,20351,-71
2025-03-28 10:47:57,17.50,17.50,17.50,98.80,1111460,26,19965,-71
2025-03-28 10:48:27,17.70,17.70,17.70,98.70,1111586,26,19936,-71
2025-03-28 10:48:58,18.00,18.00,18.00,98.40,1118596,26,19936,-71
2025-03-28 10:49:29,18.10,18.10,18.10,97.80,1111235,26,19937,-71
2025-03-28 10:50:00,18.20,18.20,18.20,97.80,1118539,26,19957,-71
2025-03-28 10:50:30,18.30,18.30,18.30,97.60,1118492,26,19929,-71
2025-03-28 10:51:01,18.20,18.20,18.20,97.10,1118628,26,19935,-71
2025-03-28 10:51:31,18.30,18.30,18.30,96.90,1111118,26,19994,-71
2025-03-28 10:52:02,18.10,18.10,18.10,96.90,1096760,27,20014,-71
2025-03-28 10:52:32,17.90,17.90,17.90,97.20,1096856,27,19943,-71
2025-03-28 10:53:03,17.90,17.90,17.90,97.40,1096894,26,19997,-71
2025-03-28 10:53:33,17.80,17.80,17.80,97.50,1103884,26,20020,-71
2025-03-28 10:54:04,17.80,17.80,17.80,97.60,1103889,26,20071,-70
2025-03-28 10:54:35,17.90,17.90,17.90,97.40,1103840,26,20005,-71
2025-03-28 10:55:05,17.90,17.90,17.90,97.30,1103528,26,19970,-72
2025-03-28 10:55:36,18.00,18.00,18.00,96.90,1104008,26,19934,-71
2025-03-28 10:56:06,18.00,18.00,18.00,96.90,1102823,26,19945,-72
2025-03-28 10:56:37,18.10,18.10,18.10,96.80,1103321,26,19941,-71
2025-03-28 10:57:08,17.80,17.80,17.80,96.70,1096698,27,20302,-71
2025-03-28 10:57:38,18.00,18.00,18.00,97.00,1097068,27,19938,-71
2025-03-28 10:58:09,18.20,18.20,18.20,96.80,1096910,27,20022,-72
2025-03-28 10:58:39,18.40,18.40,18.40,96.90,1096986,27,19998,-71
2025-03-28 10:59:10,18.60,18.60,18.60,96.70,1096806,27,19931,-71
2025-03-28 10:59:41,18.80,18.80,18.80,96.30,1097049,27,20003,-71
2025-03-28 11:00:11,18.90,18.90,18.90,95.90,1096945,27,20623,-72
2025-03-28 11:00:42,18.90,18.90,18.90,95.70,1096841,27,19930,-72
2025-03-28 11:01:13,18.90,18.90,18.90,95.50,1096507,27,20355,-72
2025-03-28 11:01:44,18.90,18.90,18.90,95.50,1097053,27,19931,-71
2025-03-28 11:02:15,18.70,18.70,18.70,95.10,1096884,27,19938,-71
2025-03-28 11:02:45,18.50,18.50,18.50,94.90,1096868,27,19934,-71
2025-03-28 11:03:16,18.20,18.20,18.20,94.90,1096636,27,20430,-71
2025-03-28 11:03:46,18.00,18.00,18.00,95.20,1096737,27,20454,-71
2025-03-28 11:04:17,17.70,17.70,17.70,95.50,1097052,27,20390,-71
2025-03-28 11:04:47,17.40,17.40,17.40,95.80,1097356,27,19973,-71
2025-03-28 11:05:18,17.00,17.00,17.00,95.70,1097258,27,19930,-72
2025-03-28 11:05:48,16.80,16.80,16.80,96.00,1097590,27,19944,-71
2025-03-28 11:06:20,16.70,16.70,16.70,96.50,1097105,27,19942,-71
2025-03-28 11:06:50,16.60,16.60,16.60,97.10,1100581,26,20283,-71
2025-03-28 11:07:21,16.50,16.50,16.50,96.90,1104410,26,19937,-71
2025-03-28 11:07:51,16.30,16.30,16.30,97.10,1099244,26,19978,-71
2025-03-28 11:08:24,16.10,16.10,16.10,97.30,1101291,26,19978,-71
2025-03-28 11:08:55,16.00,16.00,16.00,96.90,1097649,27,19937,-71
2025-03-28 11:09:25,15.80,15.80,15.80,96.90,1097522,27,20023,-71
2025-03-28 11:09:56,15.70,15.70,15.70,97.10,1097376,27,20386,-72
2025-03-28 11:10:26,15.70,15.70,15.70,97.30,1097498,27,20318,-71
2025-03-28 11:10:57,15.60,15.60,15.60,97.10,1090393,27,20380,-71
2025-03-28 11:11:27,15.40,15.40,15.40,97.30,1090307,27,20520,-71
2025-03-28 11:11:58,15.30,15.30,15.30,97.40,1090371,27,19938,-70
2025-03-28 11:12:28,15.10,15.10,15.10,97.50,1090468,27,19968,-72
2025-03-28 11:12:59,14.90,14.90,14.90,98.00,1090831,27,19938,-71
2025-03-28 11:13:29,14.80,14.80,14.80,98.00,1097203,27,19931,-70
2025-03-28 11:14:00,14.60,14.60,14.60,98.10,1097361,27,19930,-71
2025-03-28 11:14:33,14.50,14.50,14.50,98.30,1097169,27,20006,-70
2025-03-28 11:15:03,14.40,14.40,14.40,98.50,1097411,27,19931,-71
2025-03-28 11:15:34,14.30,14.30,14.30,98.50,1097307,27,19937,-71
2025-03-28 11:16:04,14.20,14.20,14.20,98.60,1096604,27,20366,-70
2025-03-28 11:16:35,14.10,14.10,14.10,98.70,1097254,27,20375,-70
2025-03-28 11:17:06,13.90,13.90,13.90,99.00,1103717,26,19930,-71
2025-03-28 11:17:36,13.90,13.90,13.90,99.20,1104619,26,19930,-70
2025-03-28 11:18:07,14.00,14.00,14.00,99.10,1104409,26,20102,-70
2025-03-28 11:18:37,14.00,14.00,14.00,98.90,1104548,26,20289,-71
2025-03-28 11:19:08,14.00,14.00,14.00,99.00,1104700,26,20000,-70
2025-03-28 11:19:38,14.00,14.00,14.00,99.00,1104872,26,19930,-71
2025-03-28 11:20:09,13.90,13.90,13.90,99.00,1104429,26,20001,-71
2025-03-28 11:20:39,13.90,13.90,13.90,99.20,1104488,26,20074,-71
2025-03-28 11:21:10,13.90,13.90,13.90,99.30,1097249,27,19930,-71
2025-03-28 11:21:41,13.80,13.80,13.80,99.20,1103994,26,20455,-70
2025-03-28 11:22:11,13.70,13.70,13.70,99.30,1104312,26,20323,-71
2025-03-28 11:22:42,13.70,13.70,13.70,99.60,1104273,26,20295,-71
2025-03-28 11:23:13,13.70,13.70,13.70,99.80,1097303,27,19941,-71
2025-03-28 11:23:43,13.70,13.70,13.70,99.70,1097522,27,19938,-71
2025-03-28 11:24:14,13.70,13.70,13.70,99.80,1110015,26,19975,-71
2025-03-28 11:24:44,13.70,13.70,13.70,99.80,1111861,26,19936,-71
2025-03-28 11:25:15,13.60,13.60,13.60,99.90,1118728,26,20011,-71
2025-03-28 11:25:45,13.50,13.50,13.50,99.90,1111587,26,19929,-71
2025-03-28 11:26:16,13.40,13.40,13.40,99.90,1111167,26,19929,-71
2025-03-28 11:26:46,13.50,13.50,13.50,99.90,1111334,26,20003,-71
2025-03-28 11:27:17,13.50,13.50,13.50,99.70,1111876,26,20288,-71
2025-03-28 11:27:47,13.40,13.40,13.40,99.60,1119105,26,19929,-71
2025-03-28 11:28:18,13.50,13.50,13.50,99.70,1111763,26,19930,-72
2025-03-28 11:28:48,13.60,13.60,13.60,99.90,1111575,26,20340,-71
2025-03-28 11:29:19,13.70,13.70,13.70,99.90,1111775,26,19929,-71
2025-03-28 11:29:49,13.80,13.80,13.80,99.50,1104056,26,19933,-71
2025-03-28 11:30:20,13.80,13.80,13.80,99.60,1110314,26,19937,-71
2025-03-28 11:30:51,13.90,13.90,13.90,99.60,1110756,26,20416,-71
2025-03-28 11:31:21,14.00,14.00,14.00,99.50,1111492,26,20690,-71
2025-03-28 11:31:52,14.00,14.00,14.00,99.30,1118773,26,19929,-71
2025-03-28 11:32:22,14.10,14.10,14.10,99.30,1113936,26,19962,-71
2025-03-28 11:32:53,14.10,14.10,14.10,99.40,1111603,26,20409,-71
2025-03-28 11:33:23,14.20,14.20,14.20,99.60,1111787,26,20356,-71
2025-03-28 11:33:54,14.30,14.30,14.30,99.70,1111881,26,19929,-71
2025-03-28 11:34:24,14.50,14.50,14.50,99.50,1111908,26,20246,-71
2025-03-28 11:34:55,14.70,14.70,14.70,99.50,1111873,26,19969,-72
2025-03-28 11:35:25,14.80,14.80,14.80,99.50,1111340,26,20375,-71
2025-03-28 11:35:56,14.90,14.90,14.90,99.20,1111714,26,20444,-71
2025-03-28 11:36:26,15.10,15.10,15.10,99.30,1111127,26,19929,-71
2025-03-28 11:36:57,15.10,15.10,15.10,99.40,1111835,26,19936,-72
2025-03-28 11:37:27,15.20,15.20,15.20,98.80,1111780,26,20262,-71
2025-03-28 11:37:58,15.20,15.20,15.20,99.10,1111704,26,19930,-71
2025-03-28 11:38:28,15.20,15.20,15.20,98.70,1111724,26,20002,-71
2025-03-28 11:38:59,15.10,15.10,15.10,98.60,1111855,26,19999,-72
2025-03-28 11:39:30,15.10,15.10,15.10,98.70,1111714,26,19995,-72
2025-03-28 11:40:00,15.10,15.10,15.10,98.70,1105079,26,19949,-72
2025-03-28 11:40:32,15.10,15.10,15.10,98.70,1111748,26,19937,-71
2025-03-28 11:41:02,15.10,15.10,15.10,98.70,1111738,26,19929,-72
2025-03-28 11:41:33,15.10,15.10,15.10,98.70,1112076,26,19929,-71
2025-03-28 11:42:04,15.00,15.00,15.00,98.60,1119151,26,19933,-72
2025-03-28 11:42:35,14.90,14.90,14.90,98.70,1118139,26,19978,-72
2025-03-28 11:43:05,14.90,14.90,14.90,98.90,1119068,26,19944,-70
2025-03-28 11:43:36,14.90,14.90,14.90,99.10,1111739,26,19983,-70
2025-03-28 11:44:06,14.90,14.90,14.90,99.50,1111870,26,19934,-71
2025-03-28 11:44:37,14.90,14.90,14.90,99.20,1111755,26,19933,-71
2025-03-28 11:45:07,14.90,14.90,14.90,98.90,1104201,26,20434,-72
2025-03-28 11:45:38,14.80,14.80,14.80,98.70,1111591,26,20427,-72
2025-03-28 11:46:09,14.60,14.60,14.60,98.40,1111126,26,20398,-71
2025-03-28 11:46:39,14.60,14.60,14.60,98.60,1111944,26,20378,-71
2025-03-28 11:47:10,14.60,14.60,14.60,98.60,1119025,26,19957,-72
2025-03-28 11:47:40,14.60,14.60,14.60,98.80,1119327,26,20248,-72
2025-03-28 11:48:11,14.40,14.40,14.40,98.80,1115102,26,19939,-71
2025-03-28 11:48:41,14.30,14.30,14.30,98.90,1111893,26,20459,-72
2025-03-28 11:49:12,14.30,14.30,14.30,99.00,1111597,26,19932,-72
2025-03-28 11:49:43,14.30,14.30,14.30,99.20,1111455,26,19937,-71
2025-03-28 11:50:13,14.30,14.30,14.30,99.30,1114992,26,19937,-71
2025-03-28 11:50:44,14.30,14.30,14.30,99.20,1118661,26,19940,-71
2025-03-28 11:51:15,14.20,14.20,14.20,99.40,1118787,26,20031,-72
2025-03-28 11:51:46,14.20,14.20,14.20,99.50,1119038,26,20272,-72
2025-03-28 11:52:16,14.30,14.30,14.30,99.70,1119227,26,19980,-72
2025-03-28 11:52:47,14.40,14.40,14.40,99.50,1119179,26,19939,-71
2025-03-28 11:53:17,14.40,14.40,14.40,99.50,1124439,26,19928,-71
2025-03-28 11:53:48,14.40,14.40,14.40,99.30,1126579,26,19929,-72
2025-03-28 11:54:19,14.30,14.30,14.30,99.40,1126933,26,20060,-72
2025-03-28 11:54:49,14.20,14.20,14.20,99.40,1119109,26,19953,-71
2025-03-28 11:55:20,14.10,14.10,14.10,99.60,1119000,26,20288,-71
2025-03-28 11:55:50,14.10,14.10,14.10,99.90,1119057,26,20364,-71
2025-03-28 11:56:21,14.10,14.10,14.10,99.90,1118868,26,19929,-71
2025-03-28 11:56:51,14.10,14.10,14.10,99.90,1127069,26,19928,-71
2025-03-28 11:57:22,14.10,14.10,14.10,99.90,1126832,26,20362,-71
2025-03-28 11:57:52,14.00,14.00,14.00,99.80,1125928,26,19940,-71
2025-03-28 11:58:23,14.00,14.00,14.00,99.90,1119718,26,19928,-72
2025-03-28 11:58:53,14.00,14.00,14.00,99.90,1119691,26,19960,-71
2025-03-28 11:59:24,14.00,14.00,14.00,99.90,1119592,26,19961,-72
2025-03-28 11:59:54,14.10,14.10,14.10,99.90,1110451,26,19961,-72
2025-03-28 12:00:25,14.00,14.00,14.00,99.90,1103962,26,19957,-71
2025-03-28 12:00:55,14.10,14.10,14.10,99.90,1104332,26,19999,-72
2025-03-28 12:01:26,14.10,14.10,14.10,99.90,1114508,26,19930,-71
2025-03-28 12:01:57,14.20,14.20,14.20,99.90,1126699,26,19939,-71
2025-03-28 12:02:27,14.30,14.30,14.30,99.90,1126568,26,19986,-71
2025-03-28 12:02:58,14.30,14.30,14.30,99.90,1126750,26,20001,-71
2025-03-28 12:03:29,14.30,14.30,14.30,99.90,1126530,26,19997,-71
2025-03-28 12:03:59,14.40,14.40,14.40,99.90,1126514,26,19947,-72
2025-03-28 12:04:30,14.40,14.40,14.40,99.90,1124824,26,19936,-72
2025-03-28 12:05:00,14.40,14.40,14.40,99.90,1126510,26,19935,-71
2025-03-28 12:05:31,14.40,14.40,14.40,99.80,1126120,26,19936,-72
2025-03-28 12:06:01,14.30,14.30,14.30,99.60,1120693,26,20012,-72
2025-03-28 12:06:32,14.20,14.20,14.20,99.90,1111572,26,19956,-71
2025-03-28 12:07:02,14.20,14.20,14.20,99.80,1111719,26,19964,-71
2025-03-28 12:07:33,14.10,14.10,14.10,99.80,1111878,26,20463,-71
2025-03-28 12:08:03,14.00,14.00,14.00,99.90,1111630,26,19936,-71
2025-03-28 12:08:34,13.90,13.90,13.90,99.90,1119057,26,19936,-71
2025-03-28 12:09:04,13.80,13.80,13.80,99.90,1119444,26,19936,-71
2025-03-28 12:09:35,13.70,13.70,13.70,99.90,1119496,26,19937,-71
2025-03-28 12:10:05,13.60,13.60,13.60,99.90,1119469,26,20298,-71
2025-03-28 12:10:36,13.60,13.60,13.60,99.90,1119542,26,19953,-71
2025-03-28 12:11:07,13.60,13.60,13.60,99.90,1119370,26,19937,-71
2025-03-28 12:11:37,13.50,13.50,13.50,99.90,1119504,26,19930,-71
2025-03-28 12:12:08,13.50,13.50,13.50,99.90,1119434,26,19929,-71
2025-03-28 12:12:38,13.40,13.40,13.40,99.90,1119447,26,19929,-71
2025-03-28 12:13:09,13.40,13.40,13.40,99.90,1119589,26,20253,-71
2025-03-28 12:13:39,13.50,13.50,13.50,99.90,1119624,26,20268,-71
2025-03-28 12:14:10,13.40,13.40,13.40,99.90,1119440,26,19929,-71
2025-03-28 12:14:41,13.50,13.50,13.50,99.90,1119568,26,19929,-71
2025-03-28 12:15:12,13.50,13.50,13.50,99.90,1119486,26,19933,-71
2025-03-28 12:15:42,13.40,13.40,13.40,99.90,1119555,26,19933,-72
2025-03-28 12:16:13,13.30,13.30,13.30,99.90,1118500,26,19998,-72
2025-03-28 12:16:43,13.30,13.30,13.30,99.90,1119141,26,19944,-72
2025-03-28 12:17:14,13.40,13.40,13.40,99.90,1126987,26,19936,-71
2025-03-28 12:17:44,13.40,13.40,13.40,99.90,1119133,26,19937,-71
2025-03-28 12:18:15,13.40,13.40,13.40,99.90,1119282,26,19973,-72
2025-03-28 12:18:45,13.40,13.40,13.40,99.90,1119132,26,19929,-72
2025-03-28 12:19:16,13.40,13.40,13.40,99.90,1119437,26,20365,-72
2025-03-28 12:19:47,13.40,13.40,13.40,99.90,1126688,26,19928,-71
2025-03-28 12:20:17,13.40,13.40,13.40,99.90,1126548,26,20028,-72
2025-03-28 12:20:48,13.50,13.50,13.50,99.90,1126511,26,19928,-71
2025-03-28 12:21:18,13.50,13.50,13.50,99.90,1126838,26,19929,-71
2025-03-28 12:21:49,13.50,13.50,13.50,99.90,1126922,26,19928,-71
2025-03-28 12:22:20,13.60,13.60,13.60,99.90,1127121,26,19940,-71
2025-03-28 12:22:50,13.60,13.60,13.60,99.90,1127014,26,19997,-72
2025-03-28 12:23:21,13.60,13.60,13.60,99.90,1126998,26,19935,-72
2025-03-28 12:23:51,13.60,13.60,13.60,99.90,1126951,26,19928,-71
2025-03-28 12:24:22,13.70,13.70,13.70,99.90,1127130,26,20368,-71
2025-03-28 12:24:53,13.70,13.70,13.70,99.90,1126951,26,19934,-71
2025-03-28 12:25:24,13.80,13.80,13.80,99.90,1126895,26,19932,-71
2025-03-28 12:25:54,13.80,13.80,13.80,99.90,1122695,26,19996,-72
2025-03-28 12:26:25,13.70,13.70,13.70,99.90,1119174,26,19937,-72
2025-03-28 12:26:55,13.70,13.70,13.70,99.90,1119760,26,19929,-72
2025-03-28 12:27:26,13.70,13.70,13.70,99.90,1119715,26,19940,-72
2025-03-28 12:27:56,13.70,13.70,13.70,99.90,1119573,26,19937,-71
2025-03-28 12:28:27,13.70,13.70,13.70,99.90,1126053,26,20001,-71
2025-03-28 12:28:57,13.80,13.80,13.80,99.90,1126752,26,19940,-71
2025-03-28 12:29:28,13.80,13.80,13.80,99.90,1126871,26,19929,-71
2025-03-28 12:29:58,13.80,13.80,13.80,99.90,1126747,26,19928,-72
2025-03-28 12:30:29,13.70,13.70,13.70,99.90,1126919,26,19936,-71
2025-03-28 12:30:59,13.60,13.60,13.60,99.90,1127172,26,20964,-72
2025-03-28 12:31:32,13.60,13.60,13.60,99.90,1124399,26,19945,-71
2025-03-28 12:32:02,13.50,13.50,13.50,99.90,1124222,26,19935,-71
2025-03-28 12:32:33,13.50,13.50,13.50,99.90,1126850,26,19935,-72
2025-03-28 12:33:03,13.50,13.50,13.50,99.90,1126827,26,19928,-71
2025-03-28 12:33:34,13.60,13.60,13.60,99.90,1126953,26,19928,-71
2025-03-28 12:34:04,13.60,13.60,13.60,99.90,1126874,26,20052,-71
2025-03-28 12:34:35,13.60,13.60,13.60,99.90,1126929,26,20005,-72
2025-03-28 12:35:06,13.60,13.60,13.60,99.90,1126468,26,19965,-72
2025-03-28 12:35:36,13.60,13.60,13.60,99.90,1111656,26,19940,-71
2025-03-28 12:36:07,13.60,13.60,13.60,99.90,1111087,26,19983,-71
2025-03-28 12:36:37,13.60,13.60,13.60,99.90,1111805,26,20288,-71
2025-03-28 12:37:08,13.60,13.60,13.60,99.90,1112129,26,20286,-72
2025-03-28 12:37:38,13.60,13.60,13.60,99.90,1127182,26,19928,-71
2025-03-28 12:38:09,13.60,13.60,13.60,99.90,1127090,26,19928,-71
2025-03-28 12:38:39,13.70,13.70,13.70,99.90,1126946,26,19936,-72
2025-03-28 12:39:10,13.60,13.60,13.60,99.90,1126875,26,19936,-72
2025-03-28 12:39:40,13.70,13.70,13.70,99.90,1127073,26,19940,-72
2025-03-28 12:40:11,13.70,13.70,13.70,99.90,1127147,26,19928,-72
2025-03-28 12:40:41,13.70,13.70,13.70,99.90,1119147,26,19936,-71
2025-03-28 12:41:12,13.60,13.60,13.60,99.90,1119033,26,19941,-72
2025-03-28 12:41:42,13.70,13.70,13.70,99.90,1104536,26,19930,-72
2025-03-28 12:42:13,13.70,13.70,13.70,99.90,1104564,26,19940,-72
2025-03-28 12:42:44,13.70,13.70,13.70,99.90,1111550,26,19929,-71
2025-03-28 12:43:14,13.70,13.70,13.70,99.90,1111784,26,19930,-71
2025-03-28 12:43:45,13.70,13.70,13.70,99.90,1118975,26,20364,-71
2025-03-28 12:44:15,13.70,13.70,13.70,99.90,1119183,26,19965,-71
2025-03-28 12:44:46,13.70,13.70,13.70,99.90,1119087,26,19929,-71
2025-03-28 12:45:16,13.60,13.60,13.60,99.90,1118886,26,19935,-71
2025-03-28 12:45:47,13.60,13.60,13.60,99.90,1118986,26,20632,-72
2025-03-28 12:46:17,13.60,13.60,13.60,99.90,1126522,26,19935,-73
2025-03-28 12:46:48,13.60,13.60,13.60,99.90,1126848,26,19928,-72
2025-03-28 12:47:18,13.60,13.60,13.60,99.90,1126493,26,20026,-72
2025-03-28 12:47:49,13.60,13.60,13.60,99.90,1126556,26,19937,-71
2025-03-28 12:48:20,13.60,13.60,13.60,99.90,1126976,26,19964,-72
2025-03-28 12:48:50,13.70,13.70,13.70,99.90,1119073,26,19933,-72
2025-03-28 12:49:21,13.60,13.60,13.60,99.90,1119000,26,20361,-72
2025-03-28 12:49:52,13.60,13.60,13.60,99.90,1119066,26,19929,-71
2025-03-28 12:50:22,13.50,13.50,13.50,99.90,1119673,26,19973,-72
2025-03-28 12:50:53,13.40,13.40,13.40,99.90,1126853,26,19934,-72
2025-03-28 12:51:24,13.50,13.50,13.50,99.90,1126872,26,19928,-72
2025-03-28 12:51:54,13.40,13.40,13.40,99.90,1126350,26,20268,-71
2025-03-28 12:52:25,13.40,13.40,13.40,99.90,1126768,26,19957,-72
2025-03-28 12:52:56,13.40,13.40,13.40,99.90,1126919,26,19940,-72
2025-03-28 12:53:26,13.30,13.30,13.30,99.90,1126792,26,20267,-72
2025-03-28 12:53:57,13.30,13.30,13.30,99.90,1126849,26,19960,-71
2025-03-28 12:54:29,13.20,13.20,13.20,99.90,1127021,26,19936,-72
2025-03-28 12:54:59,13.30,13.30,13.30,99.90,1127312,26,19929,-71
2025-03-28 12:55:33,13.20,13.20,13.20,99.90,1126819,26,19965,-71
2025-03-28 12:56:04,13.20,13.20,13.20,99.90,1126240,26,19928,-71
2025-03-28 12:56:34,13.20,13.20,13.20,99.90,1126958,26,19928,-71
2025-03-28 12:57:05,13.20,13.20,13.20,99.90,1127027,26,19929,-72
2025-03-28 12:57:35,13.20,13.20,13.20,99.90,1126861,26,19998,-71
2025-03-28 12:58:06,13.20,13.20,13.20,99.90,1126799,26,20347,-71
2025-03-28 12:58:36,13.30,13.30,13.30,99.90,1126909,26,20022,-71
2025-03-28 12:59:07,13.30,13.30,13.30,99.90,1126892,26,19928,-72
2025-03-28 12:59:38,13.30,13.30,13.30,99.90,1127127,26,19933,-71
2025-03-28 13:00:09,13.30,13.30,13.30,99.90,1126294,26,19928,-71
2025-03-28 13:00:40,13.20,13.20,13.20,99.90,1126199,26,19936,-72
2025-03-28 13:01:10,13.30,13.30,13.30,99.90,1119015,26,19940,-71
2025-03-28 13:01:41,13.30,13.30,13.30,99.90,1119296,26,19940,-71
2025-03-28 13:02:11,13.30,13.30,13.30,99.90,1118794,26,20369,-72
2025-03-28 13:02:42,13.30,13.30,13.30,99.90,1119338,26,19960,-71
2025-03-28 13:03:13,13.40,13.40,13.40,99.90,1126959,26,19933,-71
2025-03-28 13:03:43,13.40,13.40,13.40,99.90,1126792,26,19928,-71
2025-03-28 13:04:14,13.40,13.40,13.40,99.90,1126748,26,19929,-71
2025-03-28 13:04:44,13.40,13.40,13.40,99.90,1118875,26,20269,-71
2025-03-28 13:05:18,13.50,13.50,13.50,99.90,1108700,26,19936,-71
2025-03-28 13:05:48,13.50,13.50,13.50,99.90,1104153,26,20394,-71
2025-03-28 13:06:19,13.40,13.40,13.40,99.90,1104690,26,19930,-71
2025-03-28 13:06:50,13.40,13.40,13.40,99.90,1112601,26,19929,-71
2025-03-28 13:07:20,13.40,13.40,13.40,99.90,1119426,26,19957,-71
2025-03-28 13:07:51,13.40,13.40,13.40,99.90,1119439,26,19937,-71
2025-03-28 13:08:21,13.40,13.40,13.40,99.90,1119426,26,19937,-71
2025-03-28 13:08:52,13.40,13.40,13.40,99.90,1119563,26,19940,-71
2025-03-28 13:09:22,13.40,13.40,13.40,99.90,1119361,26,19929,-71
2025-03-28 13:09:53,13.40,13.40,13.40,99.90,1119485,26,19979,-71
2025-03-28 13:10:23,13.40,13.40,13.40,99.90,1119413,26,19948,-71
2025-03-28 13:10:54,13.40,13.40,13.40,99.90,1119656,26,20257,-71
2025-03-28 13:11:29,13.40,13.40,13.40,99.90,1126345,26,20317,-71
2025-03-28 13:12:00,13.40,13.40,13.40,99.90,1112040,26,19929,-71
2025-03-28 13:12:31,13.40,13.40,13.40,99.90,1111934,26,20265,-71
2025-03-28 13:13:02,13.40,13.40,13.40,99.90,1115430,26,20114,-71
2025-03-28 13:13:32,13.40,13.40,13.40,99.90,1126801,26,20351,-71
2025-03-28 13:14:03,13.30,13.30,13.30,99.90,1126877,26,19928,-71
2025-03-28 13:14:34,13.40,13.40,13.40,99.90,1126675,26,19936,-71
2025-03-28 13:15:04,13.40,13.40,13.40,99.90,1126150,26,20405,-71
2025-03-28 13:15:35,13.40,13.40,13.40,99.90,1111669,26,20406,-71
2025-03-28 13:16:05,13.40,13.40,13.40,99.90,1110865,26,19941,-72
2025-03-28 13:16:36,13.40,13.40,13.40,99.90,1104296,26,20008,-71
2025-03-28 13:17:06,13.40,13.40,13.40,99.90,1104570,26,19937,-71
2025-03-28 13:17:37,13.40,13.40,13.40,99.90,1111899,26,19929,-71
2025-03-28 13:18:08,13.40,13.40,13.40,99.90,1104485,26,19974,-71
2025-03-28 13:18:38,13.30,13.30,13.30,99.80,1111598,26,20394,-71
2025-03-28 13:19:09,13.30,13.30,13.30,99.90,1111710,26,20333,-71
2025-03-28 13:19:39,13.20,13.20,13.20,99.90,1111741,26,20384,-72
2025-03-28 13:20:15,13.20,13.20,13.20,99.90,1119300,26,19929,-71
2025-03-28 13:20:47,13.10,13.10,13.10,99.90,1119281,26,19939,-71
2025-03-28 13:21:37,13.10,13.10,13.10,99.90,1119468,26,20391,-71
2025-03-28 13:22:26,13.10,13.10,13.10,99.90,1119300,26,20286,-71
2025-03-28 13:23:16,12.90,12.90,12.90,99.90,1111701,26,19935,-71
2025-03-28 13:24:05,12.80,12.80,12.80,99.90,1119001,26,20387,-71
2025-03-28 13:24:54,12.80,12.80,12.80,99.90,1113220,26,19969,-71
2025-03-28 13:26:03,12.90,12.90,12.90,99.90,1113873,26,19944,-71
2025-03-28 13:26:52,12.90,12.90,12.90,99.90,1115144,26,19936,-71
2025-03-28 13:27:42,12.90,12.90,12.90,99.90,1118423,26,20264,-71
2025-03-28 13:28:31,13.00,13.00,13.00,99.90,1117884,26,20079,-71
2025-03-28 13:29:20,13.00,13.00,13.00,99.90,1118657,26,19939,-70
2025-03-28 13:29:51,13.00,13.00,13.00,99.90,1118791,26,19929,-72
2025-03-28 13:30:22,13.00,13.00,13.00,99.90,1118775,26,19966,-72
2025-03-28 13:30:53,13.10,13.10,13.10,99.90,1117955,26,19937,-74
2025-03-28 13:31:23,13.10,13.10,13.10,99.90,1111313,26,20021,-73
2025-03-28 13:31:54,13.10,13.10,13.10,99.90,1111538,26,19979,-74
2025-03-28 13:32:24,13.20,13.20,13.20,99.90,1110917,26,19930,-74
2025-03-28 13:32:55,13.20,13.20,13.20,99.90,1101212,26,19938,-74
2025-03-28 13:33:25,13.20,13.20,13.20,99.90,1110780,26,19930,-73
2025-03-28 13:33:56,13.20,13.20,13.20,99.90,1111888,26,19930,-74
2025-03-28 13:34:26,13.20,13.20,13.20,99.90,1111889,26,20250,-74
2025-03-28 13:34:57,13.20,13.20,13.20,99.90,1115320,26,19961,-74
2025-03-28 13:35:27,13.20,13.20,13.20,99.90,1116700,26,19937,-75
2025-03-28 13:35:58,13.20,13.20,13.20,99.90,1111602,26,19937,-74
2025-03-28 13:36:28,13.30,13.30,13.30,99.90,1106910,26,19930,-76
2025-03-28 13:36:59,13.20,13.20,13.20,99.90,1104792,26,19941,-75
2025-03-28 13:37:30,13.30,13.30,13.30,99.90,1109026,26,19958,-74
2025-03-28 13:38:00,13.30,13.30,13.30,99.90,1110997,26,20002,-74
2025-03-28 13:38:31,13.30,13.30,13.30,99.90,1109333,26,20293,-75
2025-03-28 13:39:01,13.30,13.30,13.30,99.90,1113351,26,19936,-75
2025-03-28 13:39:32,13.30,13.30,13.30,99.90,1099339,26,19941,-75
2025-03-28 13:40:03,13.40,13.40,13.40,99.90,1104822,26,20023,-75
2025-03-28 13:40:33,13.40,13.40,13.40,99.90,1096887,26,20243,-77
2025-03-28 13:41:04,13.40,13.40,13.40,99.90,1097323,27,19939,-76
2025-03-28 13:41:34,13.40,13.40,13.40,99.90,1102641,26,20370,-75
2025-03-28 13:42:05,13.50,13.50,13.50,99.90,1104444,26,19930,-75
2025-03-28 13:42:36,13.50,13.50,13.50,99.90,1110976,26,20435,-76
2025-03-28 13:43:06,13.50,13.50,13.50,99.90,1111159,26,20395,-75
2025-03-28 13:43:37,13.50,13.50,13.50,99.90,1107598,26,19937,-75
2025-03-28 13:44:08,13.50,13.50,13.50,99.90,1096966,26,20387,-75
2025-03-28 13:44:38,13.50,13.50,13.50,99.90,1084706,27,19939,-75
2025-03-28 13:45:09,13.50,13.50,13.50,99.90,1090192,27,19938,-74
2025-03-28 13:45:39,13.50,13.50,13.50,99.90,1090752,26,20339,-75
2025-03-28 13:46:10,13.50,13.50,13.50,99.90,1103389,26,19937,-75
2025-03-28 13:46:40,13.50,13.50,13.50,99.90,1103964,26,20003,-74
2025-03-28 13:47:11,13.50,13.50,13.50,99.90,1104268,26,19942,-75
2025-03-28 13:47:42,13.60,13.60,13.60,99.90,1104238,26,19938,-75
2025-03-28 13:48:12,13.60,13.60,13.60,99.90,1104060,26,19937,-75
2025-03-28 13:48:43,13.60,13.60,13.60,99.90,1107845,26,20039,-74
2025-03-28 13:49:13,13.60,13.60,13.60,99.90,1111341,26,19930,-76
2025-03-28 13:49:44,13.70,13.70,13.70,99.90,1104287,26,19981,-76
2025-03-28 13:50:14,13.70,13.70,13.70,99.90,1104051,26,19945,-76
2025-03-28 13:50:45,13.70,13.70,13.70,99.90,1104558,26,19930,-76
2025-03-28 13:51:15,13.70,13.70,13.70,99.90,1104286,26,19930,-76
2025-03-28 13:51:46,13.70,13.70,13.70,99.90,1111705,26,19970,-75
2025-03-28 13:52:16,13.70,13.70,13.70,99.90,1111281,26,19966,-76
2025-03-28 13:52:47,13.60,13.60,13.60,99.90,1111625,26,19929,-76
2025-03-28 13:53:17,13.60,13.60,13.60,99.90,1111568,26,19977,-74
2025-03-28 13:53:48,13.50,13.50,13.50,99.90,1111467,26,19940,-74
2025-03-28 13:54:18,13.50,13.50,13.50,99.90,1111320,26,20306,-75
2025-03-28 13:54:49,13.50,13.50,13.50,99.90,1111583,26,20289,-75
2025-03-28 13:55:20,13.60,13.60,13.60,99.90,1111493,26,20365,-75
2025-03-28 13:55:50,13.60,13.60,13.60,99.90,1111335,26,20043,-75
2025-03-28 13:56:21,13.60,13.60,13.60,99.90,1110570,26,19929,-73
2025-03-28 13:56:51,13.60,13.60,13.60,99.90,1111573,26,20265,-74
2025-03-28 13:57:22,13.60,13.60,13.60,99.90,1111363,26,20337,-75
2025-03-28 13:57:52,13.60,13.60,13.60,99.90,1111725,26,20431,-75
2025-03-28 13:58:25,13.60,13.60,13.60,99.90,1111233,26,19934,-73
2025-03-28 13:58:56,13.60,13.60,13.60,99.90,1105350,26,20266,-75
2025-03-28 13:59:26,13.60,13.60,13.60,99.90,1107567,26,19930,-74
2025-03-28 13:59:57,13.60,13.60,13.60,99.90,1111029,26,19965,-74
2025-03-28 14:00:27,13.60,13.60,13.60,99.90,1110356,26,20438,-75
2025-03-28 14:00:58,13.60,13.60,13.60,99.90,1111286,26,20015,-75
2025-03-28 14:01:28,13.60,13.60,13.60,99.90,1110206,26,20711,-76
2025-03-28 14:01:59,13.60,13.60,13.60,99.90,1111071,26,19946,-75
2025-03-28 14:02:29,13.60,13.60,13.60,99.90,1099343,26,20290,-76
2025-03-28 14:03:00,13.60,13.60,13.60,99.90,1097338,27,20252,-75
2025-03-28 14:03:30,13.70,13.70,13.70,99.90,1097098,26,20355,-76
2025-03-28 14:04:01,13.70,13.70,13.70,99.90,1104367,26,19934,-75
2025-03-28 14:04:32,13.70,13.70,13.70,99.90,1104130,26,19934,-74
2025-03-28 14:05:03,13.70,13.70,13.70,99.90,1104204,26,19929,-75
2025-03-28 14:05:33,13.70,13.70,13.70,99.90,1104248,26,19937,-74
2025-03-28 14:06:04,13.70,13.70,13.70,99.90,1103978,26,20521,-75
2025-03-28 14:06:34,13.70,13.70,13.70,99.90,1104281,26,20463,-75
2025-03-28 14:07:05,13.70,13.70,13.70,99.90,1103891,26,20495,-74
2025-03-28 14:07:35,13.80,13.80,13.80,99.90,1104316,26,20014,-74
2025-03-28 14:08:06,13.70,13.70,13.70,99.90,1104360,26,19954,-77
2025-03-28 14:08:36,13.80,13.80,13.80,99.90,1104004,26,19937,-75
2025-03-28 14:09:07,13.70,13.70,13.70,99.90,1104288,26,20000,-74
2025-03-28 14:09:38,13.70,13.70,13.70,99.90,1104534,26,19938,-75
2025-03-28 14:10:08,13.70,13.70,13.70,99.90,1111676,26,20417,-77
2025-03-28 14:10:39,13.70,13.70,13.70,99.90,1111593,26,20432,-74
2025-03-28 14:11:09,13.60,13.60,13.60,99.90,1111235,26,19940,-74
2025-03-28 14:11:40,13.70,13.70,13.70,99.90,1111671,26,20273,-74
2025-03-28 14:12:11,13.60,13.60,13.60,99.90,1111586,26,20445,-75
2025-03-28 14:12:41,13.50,13.50,13.50,99.90,1111429,26,20358,-74
2025-03-28 14:13:12,13.50,13.50,13.50,99.90,1111285,26,20059,-75
2025-03-28 14:13:42,13.50,13.50,13.50,99.90,1111385,26,19930,-75
2025-03-28 14:14:13,13.40,13.40,13.40,99.90,1111206,26,20003,-74
2025-03-28 14:14:43,13.40,13.40,13.40,99.90,1111360,26,19930,-74
2025-03-28 14:15:14,13.40,13.40,13.40,99.90,1111089,26,19980,-74
2025-03-28 14:15:44,13.40,13.40,13.40,99.90,1111283,26,19936,-74
2025-03-28 14:16:15,13.40,13.40,13.40,99.90,1110608,26,19929,-74
2025-03-28 14:16:45,13.40,13.40,13.40,99.90,1103936,26,19937,-74
2025-03-28 14:17:16,13.40,13.40,13.40,99.90,1103925,26,19958,-74
2025-03-28 14:17:47,13.40,13.40,13.40,99.90,1104423,26,20030,-74
2025-03-28 14:18:17,13.50,13.50,13.50,99.90,1097065,26,19985,-73
2025-03-28 14:18:48,13.40,13.40,13.40,99.90,1104021,26,20065,-74
2025-03-28 14:19:18,13.40,13.40,13.40,99.90,1104152,26,19930,-73
2025-03-28 14:19:49,13.40,13.40,13.40,99.90,1104159,26,20003,-74
2025-03-28 14:20:20,13.40,13.40,13.40,99.90,1104254,26,19956,-74
2025-03-28 14:20:50,13.40,13.40,13.40,99.90,1104346,26,19966,-74
2025-03-28 14:21:21,13.40,13.40,13.40,99.90,1103854,26,20271,-74
2025-03-28 14:21:51,13.40,13.40,13.40,99.90,1104282,26,20278,-74
2025-03-28 14:22:22,13.40,13.40,13.40,99.90,1106970,26,20416,-74
2025-03-28 14:22:52,13.50,13.50,13.50,99.90,1104255,26,19930,-74
2025-03-28 14:23:23,13.50,13.50,13.50,99.90,1103523,26,19941,-74
2025-03-28 14:23:53,13.50,13.50,13.50,99.90,1104160,26,19939,-74
2025-03-28 14:24:24,13.50,13.50,13.50,99.90,1118985,26,19929,-74
2025-03-28 14:24:54,13.50,13.50,13.50,99.90,1118705,26,19966,-74
2025-03-28 14:25:25,13.50,13.50,13.50,99.90,1111360,26,20407,-74
2025-03-28 14:25:55,13.50,13.50,13.50,99.90,1111566,26,20386,-74
2025-03-28 14:26:26,13.50,13.50,13.50,99.90,1109285,26,19933,-74
2025-03-28 14:26:56,13.50,13.50,13.50,99.90,1103914,26,19973,-74
2025-03-28 14:27:27,13.50,13.50,13.50,99.90,1111415,26,20417,-74
2025-03-28 14:27:58,13.50,13.50,13.50,99.90,1104177,26,19940,-74
2025-03-28 14:28:28,13.50,13.50,13.50,99.90,1103732,26,20461,-74
2025-03-28 14:29:34,13.50,13.50,13.50,99.90,1103663,26,19937,-75
2025-03-28 14:30:04,13.50,13.50,13.50,99.90,1112554,26,19957,-72
2025-03-28 14:30:35,13.50,13.50,13.50,99.90,1111041,26,19942,-73
2025-03-28 14:31:06,13.50,13.50,13.50,99.90,1111466,26,19936,-76
2025-03-28 14:31:37,13.50,13.50,13.50,99.90,1104089,26,20311,-73
2025-03-28 14:32:08,13.50,13.50,13.50,99.90,1098604,26,19989,-73
2025-03-28 14:32:39,13.50,13.50,13.50,99.90,1100295,26,19938,-74
2025-03-28 14:33:09,13.50,13.50,13.50,99.90,1104282,26,19941,-73
2025-03-28 14:33:40,13.40,13.40,13.40,99.90,1097603,26,19935,-74
2025-03-28 14:34:10,13.50,13.50,13.50,99.90,1097392,26,20000,-74
2025-03-28 14:34:41,13.50,13.50,13.50,99.90,1104243,26,20026,-73
2025-03-28 14:35:11,13.50,13.50,13.50,99.90,1097191,27,19966,-76
2025-03-28 14:35:42,13.40,13.40,13.40,99.90,1097218,26,21790,-74
2025-03-28 14:36:12,13.40,13.40,13.40,99.90,1103851,26,19934,-74
2025-03-28 14:36:43,13.50,13.50,13.50,99.90,1111758,26,19930,-75
2025-03-28 14:37:14,13.40,13.40,13.40,99.90,1111345,26,19999,-77
2025-03-28 14:37:44,13.50,13.50,13.50,99.90,1103384,26,19936,-75
2025-03-28 14:38:15,13.40,13.40,13.40,99.90,1096805,27,19934,-73
2025-03-28 14:38:45,13.40,13.40,13.40,99.90,1096949,27,19946,-74
2025-03-28 14:39:16,13.40,13.40,13.40,99.90,1089896,27,19967,-78
2025-03-28 14:39:46,13.50,13.50,13.50,99.90,1097554,27,19937,-74
2025-03-28 14:40:17,13.50,13.50,13.50,99.90,1097195,27,19930,-74
2025-03-28 14:40:47,13.50,13.50,13.50,99.90,1090088,27,19966,-74
2025-03-28 14:41:18,13.50,13.50,13.50,99.90,1097807,27,19931,-75
2025-03-28 14:41:48,13.50,13.50,13.50,99.90,1097744,27,19946,-74
2025-03-28 14:42:19,13.50,13.50,13.50,99.90,1090566,27,19983,-73
2025-03-28 14:42:50,13.40,13.40,13.40,99.90,1097450,27,19963,-77
2025-03-28 14:43:20,13.40,13.40,13.40,99.90,1097626,27,19930,-74
2025-03-28 14:43:51,13.40,13.40,13.40,99.90,1090283,27,19962,-75
2025-03-28 14:44:21,13.40,13.40,13.40,99.90,1090508,27,20039,-74
2025-03-28 14:44:52,13.40,13.40,13.40,99.90,1090638,27,19955,-76
2025-03-28 14:45:22,13.40,13.40,13.40,99.90,1090765,27,19955,-74
2025-03-28 14:45:53,13.40,13.40,13.40,99.90,1083613,27,19935,-74
2025-03-28 14:46:23,13.40,13.40,13.40,99.90,1083363,27,19932,-74
2025-03-28 14:46:54,13.40,13.40,13.40,99.90,1083404,27,19978,-76
2025-03-28 14:47:24,13.40,13.40,13.40,99.90,1083874,27,20036,-74
2025-03-28 14:47:55,13.40,13.40,13.40,99.90,1090434,27,19931,-75
2025-03-28 14:48:26,13.40,13.40,13.40,99.90,1097712,27,20259,-77
2025-03-28 14:48:56,13.30,13.30,13.30,99.90,1097772,26,19939,-74
2025-03-28 14:49:27,13.40,13.40,13.40,99.90,1104912,26,19958,-74
2025-03-28 14:49:57,13.30,13.30,13.30,99.90,1104815,26,19930,-74
2025-03-28 14:50:28,13.40,13.40,13.40,99.90,1097510,27,19931,-75
2025-03-28 14:50:59,13.30,13.30,13.30,99.90,1097689,27,20274,-74
2025-03-28 14:51:29,13.30,13.30,13.30,99.90,1097915,27,20265,-72
2025-03-28 14:52:00,13.30,13.30,13.30,99.90,1097944,26,20004,-74
2025-03-28 14:52:30,13.20,13.20,13.20,99.90,1090258,27,19968,-75
2025-03-28 14:53:01,13.20,13.20,13.20,99.90,1090472,27,19971,-73
2025-03-28 14:53:31,13.10,13.10,13.10,99.90,1083493,27,20000,-74
2025-03-28 14:54:02,13.20,13.20,13.20,99.90,1076968,27,20399,-75
2025-03-28 14:54:33,13.10,13.10,13.10,99.90,1083670,27,19932,-74
2025-03-28 14:55:03,13.10,13.10,13.10,99.90,1076742,27,20003,-74
2025-03-28 14:55:34,13.10,13.10,13.10,99.90,1076976,27,20393,-75
2025-03-28 14:56:04,13.10,13.10,13.10,99.90,1089884,27,19986,-74
2025-03-28 14:56:36,13.10,13.10,13.10,99.90,1090572,26,20356,-74
2025-03-28 14:57:06,13.10,13.10,13.10,99.90,1104103,26,19930,-73
2025-03-28 14:57:37,13.00,13.00,13.00,99.90,1104803,26,19930,-74
2025-03-28 14:58:07,13.00,13.00,13.00,99.90,1104651,26,19930,-73
2025-03-28 14:58:38,13.00,13.00,13.00,99.90,1097586,27,20294,-78
2025-03-28 14:59:10,13.00,13.00,13.00,99.90,1097522,27,19942,-75
2025-03-28 14:59:40,13.00,13.00,13.00,99.90,1097726,27,19974,-75
2025-03-28 15:00:11,13.10,13.10,13.10,99.90,1091156,27,19947,-75
2025-03-28 15:00:42,13.10,13.10,13.10,99.90,1097840,27,19938,-77
2025-03-28 15:01:13,13.10,13.10,13.10,99.90,1097604,27,20001,-74
2025-03-28 15:01:44,13.10,13.10,13.10,99.90,1097916,26,19931,-74
2025-03-28 15:02:14,13.10,13.10,13.10,99.90,1097686,27,19930,-75
2025-03-28 15:02:45,13.10,13.10,13.10,99.90,1097511,27,19960,-75
2025-03-28 15:03:15,13.10,13.10,13.10,99.90,1090145,27,19976,-77
2025-03-28 15:03:46,13.10,13.10,13.10,99.90,1090549,27,19939,-77
2025-03-28 15:04:17,13.10,13.10,13.10,99.90,1090475,27,19931,-73
2025-03-28 15:04:47,13.10,13.10,13.10,99.90,1090619,27,20330,-74
2025-03-28 15:05:18,13.10,13.10,13.10,99.90,1097857,26,19937,-74
2025-03-28 15:05:48,13.10,13.10,13.10,99.90,1104445,26,19930,-75
2025-03-28 15:06:19,13.10,13.10,13.10,99.90,1104101,26,20372,-73
2025-03-28 15:06:49,13.10,13.10,13.10,99.90,1090251,27,19962,-73
2025-03-28 15:07:20,13.10,13.10,13.10,99.90,1090461,27,20682,-75
2025-03-28 15:07:51,13.10,13.10,13.10,99.90,1090437,27,19938,-74
2025-03-28 15:08:21,13.10,13.10,13.10,99.90,1083724,27,19931,-73
2025-03-28 15:08:52,13.10,13.10,13.10,99.90,1083745,27,20435,-74
2025-03-28 15:09:22,13.10,13.10,13.10,99.90,1076741,27,19957,-76
2025-03-28 15:09:53,13.10,13.10,13.10,99.90,1090717,26,20390,-73
2025-03-28 15:10:23,13.10,13.10,13.10,99.90,1110500,26,19936,-74
2025-03-28 15:10:54,13.10,13.10,13.10,99.90,1110646,26,19976,-74
2025-03-28 15:11:24,13.10,13.10,13.10,99.90,1104621,26,19930,-75
2025-03-28 15:11:55,13.20,13.20,13.20,99.90,1109492,26,19933,-74
2025-03-28 15:12:26,13.10,13.10,13.10,99.90,1111642,26,20379,-74
2025-03-28 15:12:56,13.10,13.10,13.10,99.90,1104658,26,19957,-77
2025-03-28 15:13:27,13.10,13.10,13.10,99.90,1097288,27,19930,-76
2025-03-28 15:13:58,13.20,13.20,13.20,99.90,1090382,27,19935,-74
2025-03-28 15:14:29,13.10,13.10,13.10,99.90,1090539,27,19931,-75
2025-03-28 15:14:59,13.20,13.20,13.20,99.90,1090677,27,19943,-74
2025-03-28 15:15:30,13.20,13.20,13.20,99.90,1083457,27,19936,-74
2025-03-28 15:16:00,13.20,13.20,13.20,99.90,1090712,27,20108,-76
2025-03-28 15:16:32,13.20,13.20,13.20,99.90,1083141,27,19935,-75
2025-03-28 15:17:02,13.30,13.30,13.30,99.90,1083734,27,19971,-76
2025-03-28 15:17:33,13.20,13.20,13.20,99.90,1082462,27,20010,-75
2025-03-28 15:18:03,13.30,13.30,13.30,99.90,1090128,27,19963,-74
2025-03-28 15:18:34,13.30,13.30,13.30,99.90,1090333,27,20027,-74
2025-03-28 15:19:06,13.30,13.30,13.30,99.90,1090617,27,19943,-76
2025-03-28 15:19:36,13.30,13.30,13.30,99.90,1097169,27,19945,-76
2025-03-28 15:20:07,13.40,13.40,13.40,99.90,1097571,27,19937,-74
2025-03-28 15:20:38,13.40,13.40,13.40,99.90,1092346,27,19938,-74
2025-03-28 15:21:08,13.40,13.40,13.40,99.90,1090571,27,19959,-76
2025-03-28 15:21:40,13.40,13.40,13.40,99.90,1090427,27,19967,-74
2025-03-28 15:22:10,13.40,13.40,13.40,99.90,1090778,27,19963,-76
2025-03-28 15:22:41,13.40,13.40,13.40,99.90,1097110,27,19931,-74
2025-03-28 15:23:11,13.40,13.40,13.40,99.90,1090546,27,19938,-74
2025-03-28 15:23:42,13.50,13.50,13.50,99.90,1090184,27,19931,-74
2025-03-28 15:24:14,13.40,13.40,13.40,99.90,1090492,27,19942,-73
2025-03-28 15:24:44,13.40,13.40,13.40,99.90,1089997,27,19931,-72
2025-03-28 15:25:15,13.40,13.40,13.40,99.90,1083632,27,19931,-72
2025-03-28 15:25:46,13.50,13.50,13.50,99.90,1083699,27,19964,-72
2025-03-28 15:26:16,13.50,13.50,13.50,99.90,1082943,27,20298,-72
2025-03-28 15:26:47,13.50,13.50,13.50,99.90,1090507,27,19938,-74
2025-03-28 15:27:18,13.50,13.50,13.50,99.90,1090262,27,19953,-72
2025-03-28 15:27:48,13.50,13.50,13.50,99.90,1090408,27,20394,-73
2025-03-28 15:28:19,13.50,13.50,13.50,99.90,1083217,27,19935,-73
2025-03-28 15:28:49,13.50,13.50,13.50,99.90,1076809,27,20309,-71
2025-03-28 15:29:21,13.50,13.50,13.50,99.90,1076030,27,20842,-72
2025-03-28 15:29:53,13.50,13.50,13.50,99.90,1083502,27,19995,-72
2025-03-28 15:30:44,13.50,13.50,13.50,99.90,1083328,27,20380,-72
2025-03-28 15:31:17,13.50,13.50,13.50,99.90,1083404,27,19931,-71
2025-03-28 15:31:48,13.60,13.60,13.60,99.90,1076675,27,19936,-72
2025-03-28 15:32:19,13.60,13.60,13.60,99.90,1076738,27,19936,-76
2025-03-28 15:32:50,13.60,13.60,13.60,99.90,1083571,27,19939,-72
2025-03-28 15:33:20,13.60,13.60,13.60,99.90,1083468,27,19939,-71
2025-03-28 15:33:51,13.60,13.60,13.60,99.90,1083560,27,19959,-74
2025-03-28 15:34:21,13.60,13.60,13.60,99.90,1083320,27,19932,-72
2025-03-28 15:34:52,13.60,13.60,13.60,99.90,1083587,27,19931,-72
2025-03-28 15:35:23,13.60,13.60,13.60,99.90,1083368,27,19931,-73
2025-03-28 15:35:54,13.60,13.60,13.60,99.90,1083518,27,19939,-72
2025-03-28 15:36:24,13.50,13.50,13.50,99.90,1083104,27,19983,-73
2025-03-28 15:36:56,13.60,13.60,13.60,99.90,1083715,27,19937,-72
2025-03-28 15:37:26,13.50,13.50,13.50,99.90,1083707,27,20006,-73
2025-03-28 15:37:57,13.50,13.50,13.50,99.90,1083628,27,19971,-74
2025-03-28 15:38:27,13.50,13.50,13.50,99.90,1083225,27,20084,-73
2025-03-28 15:38:58,13.50,13.50,13.50,99.90,1078217,27,20272,-72
2025-03-28 15:39:28,13.50,13.50,13.50,99.90,1069934,27,20362,-72
2025-03-28 15:39:59,13.50,13.50,13.50,99.90,1063133,27,20302,-73
2025-03-28 15:40:29,13.50,13.50,13.50,99.90,1062938,27,19957,-73
2025-03-28 15:41:00,13.50,13.50,13.50,99.90,1063406,27,19940,-72
2025-03-28 15:41:30,13.50,13.50,13.50,99.90,1069937,27,19933,-71
2025-03-28 15:42:01,13.50,13.50,13.50,99.90,1076666,27,19988,-72
2025-03-28 15:42:31,13.50,13.50,13.50,99.90,1076535,27,19932,-72
2025-03-28 15:43:02,13.40,13.40,13.40,99.90,1076676,27,19932,-72
2025-03-28 15:43:33,13.50,13.50,13.50,99.90,1076673,27,19947,-74
2025-03-28 15:44:03,13.50,13.50,13.50,99.90,1076759,27,20000,-72
2025-03-28 15:44:34,13.40,13.40,13.40,99.90,1081046,27,19946,-72
2025-03-28 15:45:04,13.50,13.50,13.50,99.90,1083626,27,19940,-72
2025-03-28 15:45:35,13.40,13.40,13.40,99.90,1094330,27,20005,-74
2025-03-28 15:46:05,13.50,13.50,13.50,99.90,1092142,27,19931,-73
2025-03-28 15:46:36,13.40,13.40,13.40,99.90,1090091,27,19937,-72
2025-03-28 15:47:07,13.40,13.40,13.40,99.90,1090540,27,19963,-72
2025-03-28 15:47:38,13.40,13.40,13.40,99.90,1097554,26,20399,-73
2025-03-28 15:48:08,13.40,13.40,13.40,99.90,1104559,26,19938,-73
2025-03-28 15:48:39,13.40,13.40,13.40,99.90,1104249,26,19934,-73
2025-03-28 15:49:09,13.40,13.40,13.40,99.90,1104517,26,19934,-73
2025-03-28 15:49:43,13.40,13.40,13.40,99.90,1097472,27,19937,-72
2025-03-28 15:50:13,13.40,13.40,13.40,99.90,1097504,26,20000,-72
2025-03-28 15:50:44,13.40,13.40,13.40,99.90,1097313,27,20488,-72
2025-03-28 15:51:14,13.40,13.40,13.40,99.90,1096622,26,19996,-73
2025-03-28 15:51:45,13.40,13.40,13.40,99.90,1097243,26,19937,-74
2025-03-28 15:52:15,13.40,13.40,13.40,99.90,1097589,27,19931,-72
2025-03-28 15:52:46,13.40,13.40,13.40,99.90,1097257,27,19934,-73
2025-03-28 15:53:17,13.40,13.40,13.40,99.90,1097414,26,19930,-72
2025-03-28 15:53:47,13.40,13.40,13.40,99.90,1097445,27,19938,-72
2025-03-28 15:54:18,13.40,13.40,13.40,99.90,1097628,27,19930,-73
2025-03-28 15:54:48,13.40,13.40,13.40,99.90,1090548,27,19971,-72
2025-03-28 15:55:19,13.40,13.40,13.40,99.90,1092966,27,19931,-72
2025-03-28 15:55:50,13.40,13.40,13.40,99.90,1097347,27,20379,-72
2025-03-28 15:56:20,13.40,13.40,13.40,99.90,1097079,26,20056,-72
2025-03-28 15:56:51,13.40,13.40,13.40,99.90,1104603,26,19930,-74
2025-03-28 15:57:22,13.40,13.40,13.40,99.90,1097521,26,19930,-73
2025-03-28 15:57:52,13.40,13.40,13.40,99.90,1104755,26,19940,-72
2025-03-28 15:58:23,13.40,13.40,13.40,99.90,1104732,26,19936,-72
2025-03-28 15:58:53,13.40,13.40,13.40,99.90,1104764,26,20373,-73
2025-03-28 15:59:24,13.40,13.40,13.40,99.90,1104680,26,19937,-74
2025-03-28 15:59:54,13.40,13.40,13.40,99.90,1104570,26,19933,-72
2025-03-28 16:00:27,13.40,13.40,13.40,99.90,1115227,26,19933,-73
2025-03-28 16:00:58,13.40,13.40,13.40,99.90,1112641,26,20277,-73
2025-03-28 16:01:28,13.40,13.40,13.40,99.90,1119196,26,19929,-73
2025-03-28 16:02:01,13.40,13.40,13.40,99.90,1119427,26,19929,-72
2025-03-28 16:02:32,13.40,13.40,13.40,99.90,1117544,26,19929,-73
2025-03-28 16:03:03,13.40,13.40,13.40,99.90,1119519,26,20357,-73
2025-03-28 16:03:33,13.40,13.40,13.40,99.90,1118478,26,20056,-72
2025-03-28 16:04:04,13.40,13.40,13.40,99.90,1119839,26,19929,-73
2025-03-28 16:04:35,13.40,13.40,13.40,99.90,1119800,26,19929,-74
2025-03-28 16:05:05,13.50,13.50,13.50,99.90,1119935,26,19933,-74
2025-03-28 16:05:36,13.40,13.40,13.40,99.90,1119494,26,20322,-74
2025-03-28 16:06:06,13.50,13.50,13.50,99.90,1119326,26,19937,-72
2025-03-28 16:06:38,13.40,13.40,13.40,99.90,1119912,26,19936,-74
2025-03-28 16:07:08,13.40,13.40,13.40,99.90,1104450,26,20368,-73
2025-03-28 16:07:39,13.40,13.40,13.40,99.90,1108920,26,20004,-73
2025-03-28 16:08:09,13.40,13.40,13.40,99.90,1111859,26,20272,-74
2025-03-28 16:08:40,13.40,13.40,13.40,99.90,1111923,26,19997,-74
2025-03-28 16:09:11,13.40,13.40,13.40,99.90,1111668,26,20046,-73
2025-03-28 16:09:41,13.40,13.40,13.40,99.90,1104156,26,20283,-74
2025-03-28 16:10:12,13.40,13.40,13.40,99.90,1097328,26,19970,-74
2025-03-28 16:10:43,13.40,13.40,13.40,99.90,1097221,27,19962,-73
2025-03-28 16:11:13,13.40,13.40,13.40,99.90,1097372,27,19931,-73
2025-03-28 16:11:44,13.40,13.40,13.40,99.90,1097216,27,19930,-74
2025-03-28 16:12:15,13.40,13.40,13.40,99.90,1097497,27,20018,-74
2025-03-28 16:12:45,13.40,13.40,13.40,99.90,1093462,27,20662,-75
2025-03-28 16:13:16,13.30,13.30,13.30,99.90,1094635,26,19931,-74
2025-03-28 16:13:46,13.30,13.30,13.30,99.90,1098346,26,19941,-74
2025-03-28 16:14:17,13.30,13.30,13.30,99.90,1097424,27,19937,-73
2025-03-28 16:14:48,13.30,13.30,13.30,99.90,1097517,27,20052,-73
2025-03-28 16:15:19,13.30,13.30,13.30,99.90,1083219,27,20376,-73
2025-03-28 16:15:50,13.20,13.20,13.20,99.90,1076217,27,19939,-74
2025-03-28 16:16:20,13.20,13.20,13.20,99.90,1075851,27,19932,-73
2025-03-28 16:16:51,13.20,13.20,13.20,99.90,1069902,27,19936,-73
2025-03-28 16:17:21,13.20,13.20,13.20,99.90,1076194,27,20071,-74
2025-03-28 16:17:52,13.20,13.20,13.20,99.90,1076041,27,19940,-74
2025-03-28 16:18:22,13.20,13.20,13.20,99.90,1076592,27,19932,-74
2025-03-28 16:18:53,13.20,13.20,13.20,99.90,1069612,27,20044,-70
2025-03-28 16:19:24,13.20,13.20,13.20,99.90,1069743,27,19933,-73
2025-03-28 16:19:54,13.10,13.10,13.10,99.90,1069600,27,19939,-73
2025-03-28 16:20:25,13.10,13.10,13.10,99.90,1069878,27,19989,-71
2025-03-28 16:20:55,13.10,13.10,13.10,99.90,1082324,27,20003,-73
2025-03-28 16:21:26,13.20,13.20,13.20,99.90,1083539,27,20267,-73
2025-03-28 16:21:56,13.20,13.20,13.20,99.90,1090390,27,19931,-73
2025-03-28 16:22:27,13.10,13.10,13.10,99.90,1090269,27,20002,-73
2025-03-28 16:22:58,13.10,13.10,13.10,99.90,1090366,27,20422,-73
2025-03-28 16:23:28,13.10,13.10,13.10,99.90,1076398,27,19932,-73
2025-03-28 16:23:59,13.10,13.10,13.10,99.90,1075905,27,19934,-72
2025-03-28 16:24:30,13.10,13.10,13.10,99.90,1072368,27,19937,-73
2025-03-28 16:25:00,13.10,13.10,13.10,99.90,1069717,27,19976,-73
2025-03-28 16:25:31,13.10,13.10,13.10,99.90,1073756,27,20046,-72
2025-03-28 16:26:01,13.00,13.00,13.00,99.90,1069723,27,19941,-73
2025-03-28 16:26:32,13.00,13.00,13.00,99.90,1068801,27,20045,-73
2025-03-28 16:27:02,13.00,13.00,13.00,99.90,1069806,27,19940,-73
2025-03-28 16:27:33,13.00,13.00,13.00,99.90,1069711,27,19941,-72
2025-03-28 16:28:03,13.00,13.00,13.00,99.90,1069447,27,19964,-73
2025-03-28 16:28:34,13.00,13.00,13.00,99.90,1069208,27,20417,-73
2025-03-28 16:29:05,12.90,12.90,12.90,99.90,1069926,27,19965,-73
2025-03-28 16:29:35,13.00,13.00,13.00,99.90,1069757,27,19966,-72
2025-03-28 16:30:06,12.90,12.90,12.90,99.90,1069953,27,19989,-73
2025-03-28 16:30:37,12.90,12.90,12.90,99.90,1069518,27,19953,-73
2025-03-28 16:31:07,12.90,12.90,12.90,99.90,1070092,27,19943,-74
2025-03-28 16:31:38,12.90,12.90,12.90,99.90,1076513,27,19969,-72
2025-03-28 16:32:10,12.90,12.90,12.90,99.90,1076757,27,19956,-72
2025-03-28 16:32:40,12.90,12.90,12.90,99.90,1076109,27,20817,-71
2025-03-28 16:33:11,12.90,12.90,12.90,99.90,1076618,27,19944,-71
2025-03-28 16:33:41,12.90,12.90,12.90,99.90,1076376,27,20342,-71
2025-03-28 16:34:12,12.90,12.90,12.90,99.90,1076579,27,20053,-75
2025-03-28 16:34:42,12.90,12.90,12.90,99.90,1076146,27,19940,-75
2025-03-28 16:35:13,12.90,12.90,12.90,99.90,1069623,27,19933,-74
2025-03-28 16:35:43,12.90,12.90,12.90,99.90,1069558,27,19933,-75
2025-03-28 16:36:14,12.80,12.80,12.80,99.90,1069318,27,20336,-74
2025-03-28 16:36:44,12.90,12.90,12.90,99.90,1069339,27,20434,-74
2025-03-28 16:37:15,12.90,12.90,12.90,99.90,1076663,27,20660,-74
2025-03-28 16:37:45,12.90,12.90,12.90,99.90,1076217,27,20004,-75
2025-03-28 16:38:16,12.90,12.90,12.90,99.90,1076559,27,19943,-74
2025-03-28 16:38:47,12.90,12.90,12.90,99.90,1075872,27,19932,-74
2025-03-28 16:39:17,12.90,12.90,12.90,99.90,1076665,27,20199,-74
2025-03-28 16:39:48,12.90,12.90,12.90,99.90,1076262,27,19939,-75
2025-03-28 16:40:18,12.90,12.90,12.90,99.90,1076647,27,19939,-74
2025-03-28 16:40:49,12.80,12.80,12.80,99.90,1075509,27,19947,-75
2025-03-28 16:41:19,12.80,12.80,12.80,99.90,1068610,27,20025,-75
2025-03-28 16:41:50,12.80,12.80,12.80,99.90,1074825,27,19932,-75
2025-03-28 16:42:21,12.80,12.80,12.80,99.90,1083306,27,20360,-74
2025-03-28 16:42:51,12.80,12.80,12.80,99.90,1083457,27,20625,-74
2025-03-28 16:43:22,12.80,12.80,12.80,99.90,1090242,27,20002,-75
2025-03-28 16:43:52,12.80,12.80,12.80,99.90,1090512,27,19954,-74
2025-03-28 16:44:23,12.80,12.80,12.80,99.90,1083317,27,19976,-74
2025-03-28 16:44:54,12.80,12.80,12.80,99.90,1083216,27,19968,-75
2025-03-28 16:45:24,12.80,12.80,12.80,99.90,1082328,27,20415,-75
2025-03-28 16:45:55,12.80,12.80,12.80,99.90,1076614,27,20290,-74
2025-03-28 16:46:26,12.80,12.80,12.80,99.90,1081693,27,19935,-74
2025-03-28 16:46:56,12.80,12.80,12.80,99.90,1076579,27,19932,-74
2025-03-28 16:47:27,12.80,12.80,12.80,99.90,1076164,27,19944,-74
2025-03-28 16:47:58,12.80,12.80,12.80,99.90,1069777,27,19932,-74
2025-03-28 16:48:28,12.80,12.80,12.80,99.90,1079461,27,19938,-75
2025-03-28 16:48:59,12.80,12.80,12.80,99.90,1091565,27,19938,-74
2025-03-28 16:49:29,12.80,12.80,12.80,99.90,1097080,26,20774,-73
2025-03-28 16:50:00,12.80,12.80,12.80,99.90,1104496,26,19930,-73
2025-03-28 16:50:30,12.80,12.80,12.80,99.90,1104413,26,19930,-74
2025-03-28 16:51:01,12.80,12.80,12.80,99.90,1097127,27,20391,-74
2025-03-28 16:51:31,12.80,12.80,12.80,99.90,1097115,26,19931,-72
2025-03-28 16:52:02,12.80,12.80,12.80,99.90,1097442,27,19950,-76
2025-03-28 16:52:33,12.80,12.80,12.80,99.90,1097349,26,19930,-73
2025-03-28 16:53:03,12.80,12.80,12.80,99.90,1104436,26,20058,-73
2025-03-28 16:53:34,12.80,12.80,12.80,99.90,1104178,26,19962,-73
2025-03-28 16:54:05,12.80,12.80,12.80,99.90,1097242,27,19958,-73
2025-03-28 16:54:35,12.80,12.80,12.80,99.90,1100685,26,19941,-72
2025-03-28 16:55:06,12.80,12.80,12.80,99.90,1104550,26,20384,-72
2025-03-28 16:55:36,12.80,12.80,12.80,99.90,1105135,26,19963,-73
2025-03-28 16:56:07,12.80,12.80,12.80,99.90,1115465,26,19998,-72
2025-03-28 16:56:38,12.80,12.80,12.80,99.90,1118945,26,19929,-73
2025-03-28 16:57:08,12.80,12.80,12.80,99.90,1110473,26,20355,-73
2025-03-28 16:57:39,12.80,12.80,12.80,99.90,1104221,26,19958,-73
2025-03-28 16:58:09,12.70,12.70,12.70,99.90,1104499,26,19976,-72
2025-03-28 16:58:40,12.70,12.70,12.70,99.90,1104588,26,20044,-75
2025-03-28 16:59:12,12.70,12.70,12.70,99.90,1098872,26,19937,-73
2025-03-28 16:59:42,12.70,12.70,12.70,99.90,1109048,26,19938,-73
2025-03-28 17:00:13,12.70,12.70,12.70,99.90,1111637,26,19929,-71
2025-03-28 17:00:43,12.70,12.70,12.70,99.90,1106782,26,19934,-72
2025-03-28 17:01:14,12.70,12.70,12.70,99.90,1111640,26,19929,-72
2025-03-28 17:01:44,12.70,12.70,12.70,99.90,1116941,26,19933,-76
2025-03-28 17:02:15,12.60,12.60,12.60,99.90,1118941,26,20002,-72
2025-03-28 17:02:46,12.70,12.70,12.70,99.90,1112435,26,19944,-71
2025-03-28 17:03:16,12.70,12.70,12.70,99.90,1111672,26,19936,-76
2025-03-28 17:03:47,12.70,12.70,12.70,99.90,1105142,26,19931,-73
2025-03-28 17:04:17,12.70,12.70,12.70,99.90,1104509,26,19941,-72
2025-03-28 17:04:56,12.70,12.70,12.70,99.90,1104281,26,19930,-73
2025-03-28 17:05:26,12.70,12.70,12.70,99.90,1105135,26,20804,-75
2025-03-28 17:05:57,12.70,12.70,12.70,99.90,1111385,26,19929,-73
2025-03-28 17:06:27,12.70,12.70,12.70,99.90,1110941,26,19937,-72
2025-03-28 17:06:58,12.70,12.70,12.70,99.90,1111630,26,20036,-74
2025-03-28 17:07:29,12.70,12.70,12.70,99.90,1111478,26,19936,-72
2025-03-28 17:08:00,12.80,12.80,12.80,99.90,1111523,26,19998,-71
2025-03-28 17:08:30,12.80,12.80,12.80,99.90,1111134,26,19941,-73
2025-03-28 17:09:01,12.80,12.80,12.80,99.90,1111336,26,19958,-71
2025-03-28 17:09:32,12.70,12.70,12.70,99.90,1111663,26,19961,-71
2025-03-28 17:10:02,12.70,12.70,12.70,99.90,1111311,26,20066,-71
2025-03-28 17:10:33,12.70,12.70,12.70,99.90,1111543,26,19969,-71
2025-03-28 17:11:10,12.70,12.70,12.70,99.90,1111015,26,19936,-71
2025-03-28 17:11:41,12.70,12.70,12.70,99.90,1116000,26,19930,-72
2025-03-28 17:12:11,12.70,12.70,12.70,99.90,1118753,26,20380,-71
2025-03-28 17:12:42,12.60,12.60,12.60,99.90,1114116,26,19975,-71
2025-03-28 17:13:12,12.60,12.60,12.60,99.90,1111692,26,19979,-77
2025-03-28 17:13:43,12.60,12.60,12.60,99.90,1104214,26,19930,-72
2025-03-28 17:14:13,12.60,12.60,12.60,99.90,1104192,26,19930,-71
2025-03-28 17:14:44,12.60,12.60,12.60,99.90,1107448,26,20401,-72
2025-03-28 17:15:14,12.60,12.60,12.60,99.90,1111749,26,19992,-76
2025-03-28 17:15:45,12.60,12.60,12.60,99.90,1118797,26,19932,-73
2025-03-28 17:16:15,12.50,12.50,12.50,99.90,1118158,26,19965,-73
2025-03-28 17:16:46,12.60,12.60,12.60,99.90,1105792,26,19930,-72
2025-03-28 17:17:17,12.50,12.50,12.50,99.90,1104588,26,19958,-74
2025-03-28 17:17:47,12.50,12.50,12.50,99.90,1104413,26,20396,-72
2025-03-28 17:18:18,12.50,12.50,12.50,99.90,1104560,26,20399,-73
2025-03-28 17:18:48,12.50,12.50,12.50,99.90,1111483,26,19962,-76
2025-03-28 17:19:19,12.50,12.50,12.50,99.90,1104630,26,19937,-73
2025-03-28 17:19:49,12.50,12.50,12.50,99.90,1110742,26,19999,-72
2025-03-28 17:20:20,12.40,12.40,12.40,99.90,1111558,26,19933,-72
2025-03-28 17:20:51,12.40,12.40,12.40,99.90,1114974,26,19929,-74
2025-03-28 17:21:21,12.40,12.40,12.40,99.90,1111129,26,19937,-73
2025-03-28 17:21:52,12.40,12.40,12.40,99.90,1104731,26,19930,-73
2025-03-28 17:22:22,12.40,12.40,12.40,99.90,1097231,26,19931,-72
2025-03-28 17:22:53,12.40,12.40,12.40,99.90,1097287,26,19943,-74
2025-03-28 17:23:23,12.40,12.40,12.40,99.90,1090070,27,19931,-75
2025-03-28 17:23:54,12.40,12.40,12.40,99.90,1090543,27,20635,-71
2025-03-28 17:24:25,12.40,12.40,12.40,99.90,1097135,27,20333,-73
2025-03-28 17:24:56,12.40,12.40,12.40,99.90,1097334,26,20267,-71
2025-03-28 17:25:27,12.40,12.40,12.40,99.90,1097792,26,19998,-75
2025-03-28 17:25:57,12.40,12.40,12.40,99.90,1104459,26,19942,-72
2025-03-28 17:26:28,12.40,12.40,12.40,99.90,1105148,26,19945,-72
2025-03-28 17:26:58,12.40,12.40,12.40,99.90,1111362,26,19929,-71
2025-03-28 17:27:29,12.30,12.30,12.30,99.90,1108942,26,19929,-72
2025-03-28 17:27:59,12.40,12.40,12.40,99.90,1090362,27,20002,-71
2025-03-28 17:28:30,12.30,12.30,12.30,99.90,1091819,27,19935,-71
2025-03-28 17:29:00,12.30,12.30,12.30,99.90,1097097,27,20008,-71
2025-03-28 17:29:31,12.30,12.30,12.30,99.90,1097020,26,19942,-72
2025-03-28 17:30:03,12.30,12.30,12.30,99.90,1097418,27,19938,-71
2025-03-28 17:30:33,12.30,12.30,12.30,99.90,1097191,26,19930,-71
2025-03-28 17:31:04,12.30,12.30,12.30,99.90,1102573,26,19930,-72
2025-03-28 17:31:35,12.30,12.30,12.30,99.90,1102168,26,19938,-72
2025-03-28 17:32:06,12.30,12.30,12.30,99.90,1104227,26,19941,-71
2025-03-28 17:32:36,12.30,12.30,12.30,99.90,1104031,26,20071,-70
2025-03-28 17:33:07,12.30,12.30,12.30,99.90,1104015,26,19930,-75
2025-03-28 17:33:37,12.30,12.30,12.30,99.90,1104069,26,20052,-71
2025-03-28 17:34:08,12.30,12.30,12.30,99.90,1104533,26,20619,-71
2025-03-28 17:34:39,12.30,12.30,12.30,99.90,1104075,26,19936,-73
2025-03-28 17:35:09,12.30,12.30,12.30,99.90,1109278,26,20305,-71
2025-03-28 17:35:40,12.20,12.20,12.20,99.90,1111545,26,19934,-72
2025-03-28 17:36:10,12.20,12.20,12.20,99.90,1111235,26,19979,-72
2025-03-28 17:36:41,12.20,12.20,12.20,99.90,1111714,26,20008,-74
2025-03-28 17:37:11,12.30,12.30,12.30,99.90,1104872,26,19942,-71
2025-03-28 17:37:42,12.20,12.20,12.20,99.90,1104259,26,19941,-71
2025-03-28 17:38:12,12.20,12.20,12.20,99.90,1104399,26,19930,-71
2025-03-28 17:38:43,12.20,12.20,12.20,99.90,1104182,26,19937,-73
2025-03-28 17:39:13,12.20,12.20,12.20,99.90,1104392,26,19937,-72
2025-03-28 17:39:44,12.20,12.20,12.20,99.90,1111620,26,19965,-72
2025-03-28 17:40:15,12.20,12.20,12.20,99.90,1111670,26,19950,-75
2025-03-28 17:40:46,12.20,12.20,12.20,99.90,1111603,26,19937,-71
2025-03-28 17:41:16,12.20,12.20,12.20,99.90,1111333,26,19961,-71
2025-03-28 17:41:49,12.20,12.20,12.20,99.90,1108841,26,19941,-75
2025-03-28 17:42:21,12.20,12.20,12.20,99.90,1104209,26,20393,-71
2025-03-28 17:42:52,12.20,12.20,12.20,99.90,1097193,27,19986,-71
2025-03-28 17:43:23,12.20,12.20,12.20,99.90,1097197,26,19931,-74
2025-03-28 17:43:54,12.20,12.20,12.20,99.90,1097113,27,19962,-71
2025-03-28 17:44:24,12.20,12.20,12.20,99.90,1097265,26,19967,-71
2025-03-28 17:44:55,12.20,12.20,12.20,99.90,1090217,27,19931,-74
2025-03-28 17:45:25,12.20,12.20,12.20,99.90,1089834,27,19977,-73
2025-03-28 17:45:56,12.20,12.20,12.20,99.90,1090313,27,19937,-72
2025-03-28 17:46:28,12.20,12.20,12.20,99.90,1082981,27,20633,-73
2025-03-28 17:46:58,12.20,12.20,12.20,99.90,1090189,27,20450,-72
2025-03-28 17:47:29,12.20,12.20,12.20,99.90,1089947,27,19938,-72
2025-03-28 17:47:59,12.20,12.20,12.20,99.90,1090681,27,19938,-73
2025-03-28 17:48:30,12.20,12.20,12.20,99.90,1089936,27,20002,-73
2025-03-28 17:49:00,12.20,12.20,12.20,99.90,1090203,27,19991,-72
2025-03-28 17:49:31,12.10,12.10,12.10,99.90,1089701,27,19931,-76
2025-03-28 17:50:02,12.10,12.10,12.10,99.90,1090201,27,20395,-73
2025-03-28 17:50:32,12.20,12.20,12.20,99.90,1097121,26,19938,-73
2025-03-28 17:51:03,12.10,12.10,12.10,99.90,1097184,26,19942,-74
2025-03-28 17:51:34,12.10,12.10,12.10,99.90,1089874,27,20001,-73
2025-03-28 17:52:06,12.20,12.20,12.20,99.90,1090127,27,20391,-72
2025-03-28 17:52:40,12.20,12.20,12.20,99.90,1090129,27,19963,-74
2025-03-28 17:53:10,12.20,12.20,12.20,99.90,1091378,27,20001,-71
2025-03-28 17:53:41,12.20,12.20,12.20,99.90,1096756,27,19938,-73
2025-03-28 17:54:12,12.30,12.30,12.30,99.90,1097306,27,19942,-72
2025-03-28 17:54:42,12.20,12.20,12.20,99.90,1097105,27,20267,-74
2025-03-28 17:55:13,12.30,12.30,12.30,99.90,1096282,27,19931,-73
2025-03-28 17:55:44,12.30,12.30,12.30,99.90,1092716,27,19942,-74
2025-03-28 17:56:14,12.30,12.30,12.30,99.90,1089129,27,20415,-73
2025-03-28 17:56:45,12.20,12.20,12.20,99.90,1094652,27,20049,-73
2025-03-28 17:57:15,12.20,12.20,12.20,99.90,1096936,26,19966,-76
2025-03-28 17:57:46,12.20,12.20,12.20,99.90,1096676,27,19930,-75
2025-03-28 17:58:16,12.20,12.20,12.20,99.90,1096732,27,19931,-73
2025-03-28 17:58:47,12.20,12.20,12.20,99.90,1090347,27,19931,-72
2025-03-28 17:59:17,12.30,12.30,12.30,99.90,1089896,27,20247,-73
2025-03-28 17:59:48,12.30,12.30,12.30,99.90,1096895,26,19942,-74
2025-03-28 18:00:18,12.30,12.30,12.30,99.90,1104123,26,19986,-73
2025-03-28 18:00:49,12.20,12.20,12.20,99.90,1103759,26,19958,-72
2025-03-28 18:01:20,12.20,12.20,12.20,99.90,1104349,26,20283,-73
2025-03-28 18:01:50,12.20,12.20,12.20,99.90,1104037,26,19930,-73
2025-03-28 18:02:21,12.20,12.20,12.20,99.90,1104181,26,21052,-73
2025-03-28 18:02:52,12.20,12.20,12.20,99.90,1104007,26,19934,-73
2025-03-28 18:03:22,12.20,12.20,12.20,99.90,1097291,27,20292,-73
2025-03-28 18:03:53,12.20,12.20,12.20,99.90,1096636,27,19937,-71
2025-03-28 18:04:24,12.20,12.20,12.20,99.90,1097158,27,19938,-74
2025-03-28 18:04:55,12.20,12.20,12.20,99.90,1097319,26,19931,-73
2025-03-28 18:05:25,12.20,12.20,12.20,99.90,1097214,27,19934,-73
2025-03-28 18:05:56,12.20,12.20,12.20,99.90,1089920,27,19964,-74
2025-03-28 18:06:26,12.20,12.20,12.20,99.90,1075800,27,19964,-74
2025-03-28 18:06:57,12.20,12.20,12.20,99.90,1083302,27,20213,-74
2025-03-28 18:07:28,12.10,12.10,12.10,99.90,1090234,27,19935,-74
2025-03-28 18:07:59,12.20,12.20,12.20,99.90,1097421,26,19959,-73
2025-03-28 18:08:29,12.20,12.20,12.20,99.90,1104042,26,19930,-74
2025-03-28 18:09:00,12.10,12.10,12.10,99.90,1104300,26,19934,-74
2025-03-28 18:09:30,12.10,12.10,12.10,99.90,1104230,26,19937,-74
2025-03-28 18:10:01,12.10,12.10,12.10,99.90,1090154,27,20318,-74
2025-03-28 18:10:32,12.10,12.10,12.10,99.90,1088677,27,19931,-75
2025-03-28 18:11:02,12.10,12.10,12.10,99.90,1083178,27,20345,-73
2025-03-28 18:11:33,12.10,12.10,12.10,99.90,1084488,27,20679,-74
2025-03-28 18:12:03,12.10,12.10,12.10,99.90,1084486,27,20143,-73
2025-03-28 18:12:34,12.10,12.10,12.10,99.90,1083333,27,19975,-74
2025-03-28 18:13:04,12.10,12.10,12.10,99.90,1083212,27,19994,-74
2025-03-28 18:13:35,12.10,12.10,12.10,99.90,1082916,27,19932,-69
2025-03-28 18:14:06,12.00,12.00,12.00,99.90,1083233,27,20311,-73
2025-03-28 18:14:36,12.00,12.00,12.00,99.90,1082787,27,19971,-73
2025-03-28 18:15:07,12.10,12.10,12.10,99.90,1076841,27,20047,-74
2025-03-28 18:15:38,12.00,12.00,12.00,99.90,1076559,27,19939,-74
2025-03-28 18:16:08,12.10,12.10,12.10,99.90,1076398,27,19944,-74
2025-03-28 18:16:39,12.10,12.10,12.10,99.90,1076648,27,19940,-73
2025-03-28 18:17:09,12.10,12.10,12.10,99.90,1076871,27,19944,-77
2025-03-28 18:17:40,12.00,12.00,12.00,99.90,1076286,27,20269,-73
2025-03-28 18:18:11,12.10,12.10,12.10,99.90,1083920,27,19961,-71
2025-03-28 18:18:42,12.00,12.00,12.00,99.90,1083294,27,19932,-75
2025-03-28 18:19:12,12.10,12.10,12.10,99.90,1083504,27,19951,-73
2025-03-28 18:19:43,12.00,12.00,12.00,99.90,1083651,27,20006,-74
2025-03-28 18:20:13,12.00,12.00,12.00,99.90,1083704,27,19976,-74
2025-03-28 18:20:44,12.10,12.10,12.10,99.90,1079492,27,19931,-75
2025-03-28 18:21:15,12.10,12.10,12.10,99.90,1076973,27,20032,-74
2025-03-28 18:21:45,12.10,12.10,12.10,99.90,1074188,27,19933,-73
2025-03-28 18:22:16,12.00,12.00,12.00,99.90,1076924,27,19932,-74
2025-03-28 18:22:47,12.00,12.00,12.00,99.90,1062956,27,19953,-73
2025-03-28 18:23:18,12.00,12.00,12.00,99.90,1063699,27,19944,-73
2025-03-28 18:23:48,12.10,12.10,12.10,99.90,1070006,27,19933,-74
2025-03-28 18:24:19,12.00,12.00,12.00,99.90,1070541,27,19933,-74
2025-03-28 18:24:50,12.00,12.00,12.00,99.90,1078301,27,20076,-74
2025-03-28 18:25:20,12.00,12.00,12.00,99.90,1075962,27,19956,-74
2025-03-28 18:25:51,12.00,12.00,12.00,99.90,1064970,27,19934,-74
2025-03-28 18:26:22,12.00,12.00,12.00,99.90,1063009,27,19941,-73
2025-03-28 18:26:52,12.00,12.00,12.00,99.90,1075547,27,19944,-74
2025-03-28 18:27:23,12.00,12.00,12.00,99.90,1076760,27,19960,-73
2025-03-28 18:27:53,12.00,12.00,12.00,99.90,1076721,27,20249,-73
2025-03-28 18:28:24,11.90,11.90,11.90,99.90,1070224,27,20333,-74
2025-03-28 18:28:55,11.90,11.90,11.90,99.90,1057260,27,19933,-73
2025-03-28 18:29:26,11.90,11.90,11.90,99.90,1061472,27,20001,-74
2025-03-28 18:29:57,11.90,11.90,11.90,99.90,1070144,27,20293,-74
2025-03-28 18:30:27,11.90,11.90,11.90,99.90,1076710,27,20213,-76
2025-03-28 18:30:58,11.90,11.90,11.90,99.90,1069753,27,19985,-76
2025-03-28 18:31:29,11.90,11.90,11.90,99.90,1076419,27,20383,-74
2025-03-28 18:31:59,11.90,11.90,11.90,99.90,1077000,27,19932,-73
2025-03-28 18:32:30,11.90,11.90,11.90,99.90,1076159,27,19991,-74
2025-03-28 18:33:00,11.90,11.90,11.90,99.90,1082329,27,20274,-74
2025-03-28 18:33:31,11.80,11.80,11.80,99.90,1076395,27,19939,-73
2025-03-28 18:34:02,11.80,11.80,11.80,99.90,1077016,27,19939,-73
2025-03-28 18:34:32,11.80,11.80,11.80,99.90,1075345,27,19991,-73
2025-03-28 18:35:03,11.80,11.80,11.80,99.90,1070077,27,20050,-73
2025-03-28 18:35:34,11.80,11.80,11.80,99.90,1070901,27,19940,-74
2025-03-28 18:36:04,11.80,11.80,11.80,99.90,1076201,27,19960,-76
2025-03-28 18:36:35,11.80,11.80,11.80,99.90,1075067,27,19992,-73
2025-03-28 18:37:06,11.80,11.80,11.80,99.90,1070037,27,20401,-73
2025-03-28 18:37:36,11.80,11.80,11.80,99.90,1076565,27,20067,-72
2025-03-28 18:38:07,11.80,11.80,11.80,99.90,1076941,27,20004,-72
2025-03-28 18:38:38,11.80,11.80,11.80,99.90,1077050,27,19963,-73
2025-03-28 18:39:15,11.80,11.80,11.80,99.90,1075999,27,20345,-73
2025-03-28 18:39:46,11.80,11.80,11.80,99.90,1070111,27,20044,-72
2025-03-28 18:40:17,11.90,11.90,11.90,99.90,1070220,27,19984,-73
2025-03-28 18:40:47,11.80,11.80,11.80,99.90,1070249,27,19932,-73
2025-03-28 18:41:18,11.80,11.80,11.80,99.90,1070189,27,20398,-73
2025-03-28 18:41:48,11.80,11.80,11.80,99.90,1070863,27,20060,-74
2025-03-28 18:42:19,11.80,11.80,11.80,99.90,1090692,27,20282,-73
2025-03-28 18:42:50,11.80,11.80,11.80,99.90,1090820,27,19931,-73
2025-03-28 18:43:20,11.80,11.80,11.80,99.90,1090759,27,19970,-74
2025-03-28 18:43:51,11.80,11.80,11.80,99.90,1090433,27,19938,-73
2025-03-28 18:44:21,11.80,11.80,11.80,99.90,1090478,27,20348,-72
2025-03-28 18:44:52,11.70,11.70,11.70,99.90,1090790,27,19963,-72
2025-03-28 18:45:23,11.70,11.70,11.70,99.90,1090661,27,20250,-73
2025-03-28 18:45:54,11.80,11.80,11.80,99.90,1090531,27,20820,-73
2025-03-28 18:46:24,11.80,11.80,11.80,99.90,1090146,27,20001,-73
2025-03-28 18:46:55,11.80,11.80,11.80,99.90,1090654,27,20363,-72
2025-03-28 18:47:26,11.80,11.80,11.80,99.90,1097389,27,19931,-72
2025-03-28 18:47:57,11.80,11.80,11.80,99.90,1094822,27,19962,-73
2025-03-28 18:48:27,11.80,11.80,11.80,99.90,1090802,27,19935,-73
2025-03-28 18:48:58,11.80,11.80,11.80,99.90,1090542,27,19959,-72
2025-03-28 18:49:29,11.80,11.80,11.80,99.90,1083699,27,19931,-73
2025-03-28 18:50:00,11.80,11.80,11.80,99.90,1083583,27,19940,-73
2025-03-28 18:50:31,11.80,11.80,11.80,99.90,1083709,27,20295,-72
2025-03-28 18:51:02,11.80,11.80,11.80,99.90,1083687,27,19931,-73
2025-03-28 18:51:33,11.80,11.80,11.80,99.90,1083757,27,19931,-72
2025-03-28 18:52:04,11.80,11.80,11.80,99.90,1083506,27,20013,-73
2025-03-28 18:52:34,11.80,11.80,11.80,99.90,1083661,27,19948,-73
2025-03-28 18:53:05,11.70,11.70,11.70,99.90,1083817,27,19939,-73
2025-03-28 18:53:36,11.70,11.70,11.70,99.90,1083510,27,19932,-72
2025-03-28 18:54:06,11.70,11.70,11.70,99.90,1090782,27,19931,-73
2025-03-28 18:54:37,11.70,11.70,11.70,99.90,1083867,27,19932,-72
2025-03-28 18:55:07,11.70,11.70,11.70,99.90,1086784,27,20069,-74
2025-03-28 18:55:38,11.60,11.60,11.60,99.90,1082794,27,19939,-73
2025-03-28 18:56:08,11.70,11.70,11.70,99.90,1069465,27,20444,-73
2025-03-28 18:56:39,11.60,11.60,11.60,99.90,1079344,27,19932,-73
2025-03-28 18:57:10,11.60,11.60,11.60,99.90,1076849,27,19936,-73
2025-03-28 18:57:40,11.60,11.60,11.60,99.90,1083756,27,19935,-72
2025-03-28 18:58:11,11.60,11.60,11.60,99.90,1083786,27,19932,-73
2025-03-28 18:58:41,11.60,11.60,11.60,99.90,1083675,27,20043,-72
2025-03-28 18:59:12,11.60,11.60,11.60,99.90,1083788,27,19939,-72
2025-03-28 18:59:42,11.60,11.60,11.60,99.90,1083807,27,19942,-73
2025-03-28 19:00:15,11.60,11.60,11.60,99.90,1083706,27,20352,-73
2025-03-28 19:00:47,11.50,11.50,11.50,99.90,1083553,27,19931,-72
2025-03-28 19:01:19,11.50,11.50,11.50,99.90,1076941,27,20333,-73
2025-03-28 19:01:49,11.50,11.50,11.50,99.90,1077010,27,19971,-73
2025-03-28 19:02:20,11.50,11.50,11.50,99.90,1083722,27,19932,-72
2025-03-28 19:02:51,11.50,11.50,11.50,99.90,1083869,27,20025,-73
2025-03-28 19:03:22,11.50,11.50,11.50,99.90,1088139,27,19931,-72
2025-03-28 19:03:52,11.50,11.50,11.50,99.90,1090484,27,19930,-72
2025-03-28 19:04:23,11.50,11.50,11.50,99.90,1091543,27,19943,-74
2025-03-28 19:04:54,11.50,11.50,11.50,99.90,1097687,26,19943,-73
2025-03-28 19:05:26,11.50,11.50,11.50,99.90,1097636,26,19938,-73
2025-03-28 19:05:57,11.50,11.50,11.50,99.90,1097579,27,19940,-74
2025-03-28 19:06:28,11.40,11.40,11.40,99.90,1097001,27,19931,-73
2025-03-28 19:06:58,11.40,11.40,11.40,99.90,1098269,26,19939,-74
2025-03-28 19:07:30,11.40,11.40,11.40,99.90,1097698,27,20264,-74
2025-03-28 19:08:00,11.40,11.40,11.40,99.90,1097790,27,19993,-73
2025-03-28 19:08:32,11.30,11.30,11.30,99.90,1097812,27,19942,-73
2025-03-28 19:09:04,11.30,11.30,11.30,99.90,1097488,27,19930,-73
2025-03-28 19:09:36,11.30,11.30,11.30,99.90,1098296,26,19930,-73
2025-03-28 19:10:06,11.30,11.30,11.30,99.90,1104633,26,19930,-72
2025-03-28 19:10:37,11.20,11.20,11.20,99.90,1104925,26,19930,-73
2025-03-28 19:11:08,11.30,11.30,11.30,99.90,1108149,26,19930,-73
2025-03-28 19:11:39,11.20,11.20,11.20,99.90,1112062,26,19936,-74
2025-03-28 19:12:10,11.30,11.30,11.30,99.90,1112146,26,19929,-73
2025-03-28 19:12:41,11.30,11.30,11.30,99.90,1112083,26,19937,-73
2025-03-28 19:13:11,11.20,11.20,11.20,99.90,1111829,26,20116,-73
2025-03-28 19:13:42,11.20,11.20,11.20,99.90,1111930,26,19995,-73
2025-03-28 19:14:13,11.20,11.20,11.20,99.90,1112129,26,20062,-72
2025-03-28 19:14:43,11.20,11.20,11.20,99.90,1112187,26,20341,-73
2025-03-28 19:15:14,11.20,11.20,11.20,99.90,1111583,26,19938,-72
2025-03-28 19:15:46,11.20,11.20,11.20,99.90,1104733,26,19930,-72
2025-03-28 19:16:16,11.10,11.10,11.10,99.90,1096908,27,19934,-72
2025-03-28 19:16:47,11.20,11.20,11.20,99.90,1097761,27,19967,-72
2025-03-28 19:17:17,11.10,11.10,11.10,99.90,1097908,26,20408,-73
2025-03-28 19:17:48,11.10,11.10,11.10,99.90,1105029,26,19932,-72
2025-03-28 19:18:19,11.10,11.10,11.10,99.90,1112088,26,20397,-74
2025-03-28 19:18:50,11.10,11.10,11.10,99.90,1112163,26,19974,-73
2025-03-28 19:19:21,11.10,11.10,11.10,99.90,1111449,26,19964,-73
2025-03-28 19:19:51,11.10,11.10,11.10,99.90,1112141,26,20290,-73
2025-03-28 19:20:22,11.00,11.00,11.00,99.90,1112046,26,20544,-72
2025-03-28 19:20:53,11.00,11.00,11.00,99.90,1112022,26,19951,-73
2025-03-28 19:21:23,11.00,11.00,11.00,99.90,1105685,26,19930,-73
2025-03-28 19:21:54,11.00,11.00,11.00,99.90,1106941,26,19930,-73
2025-03-28 19:22:25,11.00,11.00,11.00,99.90,1111970,26,19958,-74
2025-03-28 19:22:56,11.00,11.00,11.00,99.90,1104875,26,19930,-73
2025-03-28 19:23:27,11.00,11.00,11.00,99.90,1111662,26,19965,-72
2025-03-28 19:23:58,11.00,11.00,11.00,99.90,1112142,26,20023,-72
2025-03-28 19:24:29,11.00,11.00,11.00,99.90,1112141,26,19940,-73
2025-03-28 19:25:00,11.00,11.00,11.00,99.90,1112065,26,20269,-73
2025-03-28 19:25:31,11.00,11.00,11.00,99.90,1111797,26,19930,-73
2025-03-28 19:26:04,11.00,11.00,11.00,99.90,1112161,26,19937,-72
2025-03-28 19:26:35,11.00,11.00,11.00,99.90,1112378,26,20297,-72
2025-03-28 19:27:08,11.00,11.00,11.00,99.90,1112230,26,19929,-72
2025-03-28 19:27:39,11.00,11.00,11.00,99.90,1112036,26,20067,-73
2025-03-28 19:28:10,11.00,11.00,11.00,99.90,1112285,26,19937,-73
2025-03-28 19:28:40,11.00,11.00,11.00,99.90,1112303,26,20012,-73
2025-03-28 19:29:11,11.00,11.00,11.00,99.90,1108616,26,20495,-73
2025-03-28 19:29:42,11.00,11.00,11.00,99.90,1105144,26,19967,-73
2025-03-28 19:30:12,11.00,11.00,11.00,99.90,1112716,26,19933,-73
2025-03-28 19:30:44,11.00,11.00,11.00,99.90,1112589,26,19937,-73
2025-03-28 19:31:15,10.90,10.90,10.90,99.90,1112660,26,19937,-73
2025-03-28 19:31:46,10.90,10.90,10.90,99.90,1112254,26,19930,-73
2025-03-28 19:32:17,10.90,10.90,10.90,99.90,1112643,26,20313,-73
2025-03-28 19:32:47,10.90,10.90,10.90,99.90,1112383,26,19956,-72
2025-03-28 19:33:18,10.90,10.90,10.90,99.90,1112678,26,20431,-72
2025-03-28 19:33:49,10.90,10.90,10.90,99.90,1112100,26,20371,-72
2025-03-28 19:34:20,10.90,10.90,10.90,99.90,1112705,26,20268,-73
2025-03-28 19:34:51,11.00,11.00,11.00,99.90,1112426,26,19937,-73
2025-03-28 19:35:22,11.00,11.00,11.00,99.90,1112498,26,20366,-72
2025-03-28 19:35:53,11.00,11.00,11.00,99.90,1104604,26,19953,-72
2025-03-28 19:36:23,11.00,11.00,11.00,99.90,1106527,26,20108,-72
2025-03-28 19:36:54,11.00,11.00,11.00,99.90,1105047,26,19938,-71
2025-03-28 19:37:24,10.90,10.90,10.90,99.90,1097932,26,20649,-73
2025-03-28 19:37:55,10.90,10.90,10.90,99.90,1097638,27,19938,-73
2025-03-28 19:38:26,10.90,10.90,10.90,99.90,1097844,27,19930,-73
2025-03-28 19:38:58,10.90,10.90,10.90,99.90,1100138,26,20011,-73
2025-03-28 19:39:29,10.90,10.90,10.90,99.90,1112980,26,19930,-73
2025-03-28 19:39:59,10.90,10.90,10.90,99.90,1119702,26,20365,-74
2025-03-28 19:40:30,10.90,10.90,10.90,99.90,1120048,26,19929,-73
2025-03-28 19:41:01,10.90,10.90,10.90,99.90,1119813,26,20054,-73
2025-03-28 19:41:32,10.90,10.90,10.90,99.90,1112015,26,19937,-72
2025-03-28 19:42:03,10.90,10.90,10.90,99.90,1111983,26,20602,-72
2025-03-28 19:42:35,10.80,10.80,10.80,99.90,1112142,26,19937,-72
2025-03-28 19:43:06,10.80,10.80,10.80,99.90,1112756,26,19933,-72
2025-03-28 19:43:37,10.90,10.90,10.90,99.90,1119905,26,19997,-74
2025-03-28 19:44:08,10.80,10.80,10.80,99.90,1119660,26,20330,-73
2025-03-28 19:44:39,10.80,10.80,10.80,99.90,1119908,26,19937,-73
2025-03-28 19:45:10,10.80,10.80,10.80,99.90,1119707,26,19937,-72
2025-03-28 19:45:42,10.80,10.80,10.80,99.90,1111818,26,19956,-72
2025-03-28 19:46:13,10.80,10.80,10.80,99.90,1111464,26,20430,-73
2025-03-28 19:46:48,10.80,10.80,10.80,99.90,1112532,26,20010,-73
2025-03-28 19:47:18,10.80,10.80,10.80,99.90,1112453,26,19936,-73
2025-03-28 19:47:49,10.80,10.80,10.80,99.90,1097393,27,20401,-73
2025-03-28 19:48:20,10.80,10.80,10.80,99.90,1097333,27,20353,-73
2025-03-28 19:48:50,10.70,10.70,10.70,99.90,1097712,27,19962,-73
2025-03-28 19:49:21,10.70,10.70,10.70,99.90,1090533,27,19938,-73
2025-03-28 19:49:53,10.70,10.70,10.70,99.90,1090517,27,19931,-72
2025-03-28 19:50:23,10.70,10.70,10.70,99.90,1090132,27,19935,-74
2025-03-28 19:50:54,10.70,10.70,10.70,99.90,1090404,27,19938,-73
2025-03-28 19:51:26,10.70,10.70,10.70,99.90,1090479,27,19942,-73
2025-03-28 19:51:56,10.70,10.70,10.70,99.90,1090475,27,19936,-73
2025-03-28 19:52:27,10.70,10.70,10.70,99.90,1097133,27,19981,-73
2025-03-28 19:52:58,10.60,10.60,10.60,99.90,1097665,27,19930,-74
2025-03-28 19:53:29,10.60,10.60,10.60,99.90,1090043,27,19954,-73
2025-03-28 19:54:01,10.60,10.60,10.60,99.90,1090590,27,19943,-73
2025-03-28 19:54:31,10.60,10.60,10.60,99.90,1090343,27,19931,-73
2025-03-28 19:55:04,10.60,10.60,10.60,99.90,1090916,27,19938,-73
2025-03-28 19:55:34,10.70,10.70,10.70,99.90,1097356,27,19938,-73
2025-03-28 19:56:05,10.70,10.70,10.70,99.90,1096779,27,19974,-73
2025-03-28 19:56:36,10.70,10.70,10.70,99.90,1097421,27,19955,-73
2025-03-28 19:57:06,10.70,10.70,10.70,99.90,1097562,27,19998,-73
2025-03-28 19:57:38,10.70,10.70,10.70,99.90,1097535,27,20374,-72
2025-03-28 19:58:09,10.70,10.70,10.70,99.90,1097488,27,19930,-72
2025-03-28 19:58:39,10.70,10.70,10.70,99.90,1097555,27,19938,-71
2025-03-28 19:59:10,10.70,10.70,10.70,99.90,1097331,27,20382,-72
2025-03-28 19:59:40,10.70,10.70,10.70,99.90,1097572,27,20024,-72
2025-03-28 20:00:12,10.70,10.70,10.70,99.90,1097506,27,19942,-72
2025-03-28 20:00:42,10.60,10.60,10.60,99.90,1097467,27,19937,-72
2025-03-28 20:01:13,10.60,10.60,10.60,99.90,1097544,27,19938,-73
2025-03-28 20:01:44,10.60,10.60,10.60,99.90,1097691,27,19942,-74
2025-03-28 20:02:14,10.60,10.60,10.60,99.90,1097640,27,19931,-72
2025-03-28 20:02:45,10.60,10.60,10.60,99.90,1098647,26,19964,-73
2025-03-28 20:03:15,10.60,10.60,10.60,99.90,1097311,27,19930,-73
2025-03-28 20:03:47,10.60,10.60,10.60,99.90,1097322,27,19935,-73
2025-03-28 20:04:17,10.60,10.60,10.60,99.90,1097422,27,19982,-72
2025-03-28 20:04:48,10.60,10.60,10.60,99.90,1097557,27,20019,-73
2025-03-28 20:05:19,10.60,10.60,10.60,99.90,1097322,27,19942,-72
2025-03-28 20:05:49,10.60,10.60,10.60,99.90,1090388,27,19931,-74
2025-03-28 20:06:20,10.60,10.60,10.60,99.90,1089995,27,19931,-73
2025-03-28 20:06:51,10.60,10.60,10.60,99.90,1090323,27,19932,-72
2025-03-28 20:07:21,10.60,10.60,10.60,99.90,1090500,27,20276,-73
2025-03-28 20:07:52,10.50,10.50,10.50,99.90,1097416,27,19959,-74
2025-03-28 20:08:23,10.50,10.50,10.50,99.90,1090172,27,20065,-73
2025-03-28 20:08:53,10.50,10.50,10.50,99.90,1090553,27,19937,-71
2025-03-28 20:09:24,10.60,10.60,10.60,99.90,1090190,27,20793,-73
2025-03-28 20:09:54,10.60,10.60,10.60,99.90,1090626,27,19942,-73
2025-03-28 20:10:25,10.60,10.60,10.60,99.90,1083168,27,19939,-73
2025-03-28 20:10:56,10.60,10.60,10.60,99.90,1083453,27,19964,-73
2025-03-28 20:11:29,10.50,10.50,10.50,99.90,1089596,27,20290,-73
2025-03-28 20:11:59,10.50,10.50,10.50,99.90,1090463,27,19998,-72
2025-03-28 20:12:31,10.50,10.50,10.50,99.90,1076378,27,19939,-72
2025-03-28 20:13:02,10.50,10.50,10.50,99.90,1075536,27,19932,-73
2025-03-28 20:13:33,10.50,10.50,10.50,99.90,1069642,27,19965,-72
2025-03-28 20:14:03,10.60,10.60,10.60,99.90,1069867,27,20381,-72
2025-03-28 20:14:35,10.50,10.50,10.50,99.90,1069757,27,20302,-73
2025-03-28 20:15:06,10.50,10.50,10.50,99.90,1069742,27,19939,-72
2025-03-28 20:15:37,10.50,10.50,10.50,99.90,1055977,28,20370,-73
2025-03-28 20:16:07,10.50,10.50,10.50,99.90,1056038,28,19962,-73
2025-03-28 20:16:38,10.50,10.50,10.50,99.90,1056424,28,19946,-73
2025-03-28 20:17:08,10.50,10.50,10.50,99.90,1056604,28,20030,-72
2025-03-28 20:17:39,10.50,10.50,10.50,99.90,1056422,28,19941,-72
2025-03-28 20:18:10,10.50,10.50,10.50,99.90,1056459,28,19946,-72
2025-03-28 20:18:40,10.50,10.50,10.50,99.90,1056595,28,19946,-72
2025-03-28 20:19:12,10.50,10.50,10.50,99.90,1056431,28,20335,-73
2025-03-28 20:19:42,10.50,10.50,10.50,99.90,1058228,27,19934,-73
2025-03-28 20:20:13,10.50,10.50,10.50,99.90,1063153,27,19933,-72
2025-03-28 20:20:44,10.40,10.40,10.40,99.90,1063459,27,19934,-72
2025-03-28 20:21:14,10.40,10.40,10.40,99.90,1069779,27,19949,-72
2025-03-28 20:21:45,10.40,10.40,10.40,99.90,1069666,27,19969,-72
2025-03-28 20:22:16,10.40,10.40,10.40,99.90,1069909,27,19939,-72
2025-03-28 20:22:46,10.40,10.40,10.40,99.90,1069446,27,19944,-73
2025-03-28 20:23:17,10.40,10.40,10.40,99.90,1069856,27,19933,-72
2025-03-28 20:23:47,10.40,10.40,10.40,99.90,1062729,27,20005,-72
2025-03-28 20:24:18,10.40,10.40,10.40,99.90,1063128,27,19933,-72
2025-03-28 20:24:49,10.40,10.40,10.40,99.90,1063148,27,19933,-70
2025-03-28 20:25:19,10.40,10.40,10.40,99.90,1062553,27,20364,-73
2025-03-28 20:25:50,10.40,10.40,10.40,99.90,1069883,27,19968,-73
2025-03-28 20:26:20,10.40,10.40,10.40,99.90,1069215,27,19933,-74
2025-03-28 20:26:51,10.40,10.40,10.40,99.90,1069962,27,19969,-73
2025-03-28 20:27:21,10.50,10.50,10.50,99.90,1069947,27,19968,-71
2025-03-28 20:27:52,10.40,10.40,10.40,99.90,1069861,27,20381,-74
2025-03-28 20:28:22,10.40,10.40,10.40,99.90,1069896,27,20436,-73
2025-03-28 20:28:53,10.50,10.50,10.50,99.90,1069830,27,20421,-72
2025-03-28 20:29:25,10.40,10.40,10.40,99.90,1137952,21,19956,-72
2025-03-28 20:29:55,10.50,10.50,10.50,99.90,1101959,26,20576,-72
2025-03-28 20:30:26,10.50,10.50,10.50,99.90,1107102,26,19957,-74
2025-03-28 20:30:56,10.40,10.40,10.40,99.90,1105130,26,19936,-72
2025-03-28 20:31:27,10.40,10.40,10.40,99.90,1105231,26,19958,-72
2025-03-28 20:31:57,10.40,10.40,10.40,99.90,1114461,26,19940,-74
2025-03-28 20:32:28,10.40,10.40,10.40,99.90,1113135,26,19998,-72
2025-03-28 20:32:59,10.40,10.40,10.40,99.90,1112192,26,19941,-71
2025-03-28 20:33:29,10.40,10.40,10.40,99.90,1112295,26,19938,-71
2025-03-28 20:34:00,10.40,10.40,10.40,99.90,1111188,26,19941,-71
2025-03-28 20:34:31,10.40,10.40,10.40,99.90,1111919,26,19930,-71
2025-03-28 20:35:02,10.40,10.40,10.40,99.90,1112058,26,20280,-72
2025-03-28 20:35:33,10.40,10.40,10.40,99.90,1112124,26,20369,-72
2025-03-28 20:36:03,10.50,10.50,10.50,99.90,1112721,26,19929,-72
2025-03-28 20:36:37,10.50,10.50,10.50,99.90,1111541,26,19936,-74
2025-03-28 20:37:08,10.50,10.50,10.50,99.90,1112290,26,19929,-71
2025-03-28 20:37:38,10.50,10.50,10.50,99.90,1112043,26,19936,-72
2025-03-28 20:38:10,10.40,10.40,10.40,99.90,1111835,26,19945,-72
2025-03-28 20:38:40,10.40,10.40,10.40,99.90,1111359,26,20799,-73
2025-03-28 20:39:15,10.40,10.40,10.40,99.90,1111883,26,19934,-71
2025-03-28 20:39:46,10.50,10.50,10.50,99.90,1110143,26,19929,-73
2025-03-28 20:40:16,10.50,10.50,10.50,99.90,1105628,26,19930,-73
2025-03-28 20:40:47,10.40,10.40,10.40,99.90,1112223,26,19929,-72
2025-03-28 20:41:17,10.50,10.50,10.50,99.90,1112422,26,19983,-72
2025-03-28 20:41:49,10.40,10.40,10.40,99.90,1104788,26,19962,-73
2025-03-28 20:42:20,10.40,10.40,10.40,99.90,1104701,26,19930,-71
2025-03-28 20:42:51,10.50,10.50,10.50,99.90,1101783,26,19930,-72
2025-03-28 20:43:21,10.50,10.50,10.50,99.90,1098290,26,19962,-71
2025-03-28 20:43:52,10.50,10.50,10.50,99.90,1105045,26,19940,-72
2025-03-28 20:44:22,10.40,10.40,10.40,99.90,1105373,26,19937,-72
2025-03-28 20:44:53,10.40,10.40,10.40,99.90,1105012,26,20478,-72
2025-03-28 20:45:24,10.40,10.40,10.40,99.90,1105080,26,19930,-72
2025-03-28 20:45:54,10.40,10.40,10.40,99.90,1105294,26,19930,-72
2025-03-28 20:46:25,10.40,10.40,10.40,99.90,1104614,26,20465,-74
2025-03-28 20:46:56,10.40,10.40,10.40,99.90,1105122,26,19930,-73
2025-03-28 20:47:26,10.40,10.40,10.40,99.90,1105190,26,19937,-73
2025-03-28 20:47:57,10.40,10.40,10.40,99.90,1105365,26,19930,-73
2025-03-28 20:48:28,10.50,10.50,10.50,99.90,1097567,27,20027,-73
2025-03-28 20:48:59,10.40,10.40,10.40,99.90,1104028,26,19930,-73
2025-03-28 20:49:30,10.50,10.50,10.50,99.90,1104544,26,19941,-73
2025-03-28 20:50:01,10.50,10.50,10.50,99.90,1105415,26,20278,-73
2025-03-28 20:50:31,10.50,10.50,10.50,99.90,1112505,26,19962,-73
2025-03-28 20:51:03,10.40,10.40,10.40,99.90,1112140,26,20003,-72
2025-03-28 20:51:33,10.40,10.40,10.40,99.90,1104661,26,20000,-73
2025-03-28 20:52:04,10.40,10.40,10.40,99.90,1104775,26,20098,-73
2025-03-28 20:52:35,10.40,10.40,10.40,99.90,1097549,27,20022,-73
2025-03-28 20:53:05,10.40,10.40,10.40,99.90,1092058,27,19942,-73
2025-03-28 20:53:36,10.40,10.40,10.40,99.90,1097445,27,19981,-73
2025-03-28 20:54:07,10.40,10.40,10.40,99.90,1097866,26,19942,-74
2025-03-28 20:54:38,10.40,10.40,10.40,99.90,1105135,26,20282,-73
2025-03-28 20:55:08,10.40,10.40,10.40,99.90,1104743,26,20405,-74
2025-03-28 20:55:39,10.40,10.40,10.40,99.90,1105168,26,20040,-74
2025-03-28 20:56:09,10.40,10.40,10.40,99.90,1104752,26,20293,-73
2025-03-28 20:56:41,10.40,10.40,10.40,99.90,1097568,27,19930,-74
2025-03-28 20:57:11,10.30,10.30,10.30,99.90,1097961,26,19937,-74
2025-03-28 20:57:42,10.30,10.30,10.30,99.90,1097684,27,19931,-74
2025-03-28 20:58:13,10.30,10.30,10.30,99.90,1098107,26,20151,-73
2025-03-28 20:58:43,10.30,10.30,10.30,99.90,1097445,26,19962,-74
2025-03-28 20:59:14,10.30,10.30,10.30,99.90,1097449,27,19987,-74
2025-03-28 20:59:45,10.30,10.30,10.30,99.90,1097659,27,19931,-74
2025-03-28 21:00:16,10.30,10.30,10.30,99.90,1097907,26,19937,-74
2025-03-28 21:00:47,10.30,10.30,10.30,99.90,1105270,26,20328,-74
2025-03-28 21:01:17,10.30,10.30,10.30,99.90,1104949,26,19930,-73
2025-03-28 21:01:48,10.30,10.30,10.30,99.90,1105196,26,20384,-74
2025-03-28 21:02:18,10.30,10.30,10.30,99.90,1105102,26,20029,-74
2025-03-28 21:02:49,10.40,10.40,10.40,99.90,1110061,26,19936,-73
2025-03-28 21:03:20,10.40,10.40,10.40,99.90,1104447,26,19930,-74
2025-03-28 21:03:50,10.40,10.40,10.40,99.90,1104816,26,19967,-74
2025-03-28 21:04:21,10.30,10.30,10.30,99.90,1104661,26,19963,-74
2025-03-28 21:04:52,10.30,10.30,10.30,99.90,1104429,26,20000,-74
2025-03-28 21:05:23,10.30,10.30,10.30,99.90,1104064,26,19942,-74
2025-03-28 21:05:53,10.30,10.30,10.30,99.90,1104612,26,19930,-74
2025-03-28 21:06:24,10.30,10.30,10.30,99.90,1104429,26,19930,-74
2025-03-28 21:06:54,10.30,10.30,10.30,99.90,1105156,26,19941,-74
2025-03-28 21:07:25,10.20,10.20,10.20,99.90,1104949,26,19930,-74
2025-03-28 21:07:56,10.20,10.20,10.20,99.90,1105116,26,19959,-74
2025-03-28 21:08:27,10.20,10.20,10.20,99.90,1105107,26,19934,-74
2025-03-28 21:08:57,10.30,10.30,10.30,99.90,1105147,26,19930,-74
2025-03-28 21:09:28,10.20,10.20,10.20,99.90,1111675,26,19930,-74
2025-03-28 21:09:59,10.30,10.30,10.30,99.90,1112233,26,20009,-74
2025-03-28 21:10:30,10.20,10.20,10.20,99.90,1112302,26,19977,-74
2025-03-28 21:11:01,10.20,10.20,10.20,99.90,1112334,26,19984,-74
2025-03-28 21:11:32,10.20,10.20,10.20,99.90,1111980,26,19930,-74
2025-03-28 21:12:02,10.20,10.20,10.20,99.90,1111828,26,19937,-73
2025-03-28 21:12:33,10.30,10.30,10.30,99.90,1111892,26,20007,-74
2025-03-28 21:13:04,10.20,10.20,10.20,99.90,1109727,26,19929,-74
2025-03-28 21:13:35,10.30,10.30,10.30,99.90,1112092,26,19929,-74
2025-03-28 21:14:06,10.30,10.30,10.30,99.90,1111946,26,19930,-74
2025-03-28 21:14:37,10.30,10.30,10.30,99.90,1112379,26,19937,-74
2025-03-28 21:15:09,10.30,10.30,10.30,99.90,1111713,26,20004,-74
2025-03-28 21:15:39,10.20,10.20,10.20,99.90,1112191,26,19930,-74
2025-03-28 21:16:10,10.30,10.30,10.30,99.90,1111409,26,19929,-74
2025-03-28 21:16:40,10.30,10.30,10.30,99.90,1112217,26,19940,-74
2025-03-28 21:17:11,10.30,10.30,10.30,99.90,1112329,26,19945,-74
2025-03-28 21:17:42,10.20,10.20,10.20,99.90,1112402,26,20082,-74
2025-03-28 21:18:12,10.20,10.20,10.20,99.90,1112052,26,19937,-74
2025-03-28 21:18:43,10.20,10.20,10.20,99.90,1104612,26,19940,-74
2025-03-28 21:19:14,10.30,10.30,10.30,99.90,1104738,26,20412,-74
2025-03-28 21:19:44,10.20,10.20,10.20,99.90,1104731,26,19930,-73
2025-03-28 21:20:15,10.30,10.30,10.30,99.90,1104568,26,20328,-74
2025-03-28 21:20:46,10.30,10.30,10.30,99.90,1112397,26,19939,-73
2025-03-28 21:21:16,10.30,10.30,10.30,99.90,1112282,26,19930,-74
2025-03-28 21:21:47,10.30,10.30,10.30,99.90,1112195,26,19979,-73
2025-03-28 21:22:17,10.30,10.30,10.30,99.90,1111995,26,20308,-74
2025-03-28 21:22:48,10.30,10.30,10.30,99.90,1104750,26,19934,-74
2025-03-28 21:23:18,10.30,10.30,10.30,99.90,1097337,26,19931,-74
2025-03-28 21:23:49,10.30,10.30,10.30,99.90,1097439,27,19931,-74
2025-03-28 21:24:19,10.20,10.20,10.20,99.90,1097197,26,19967,-74
2025-03-28 21:24:50,10.20,10.20,10.20,99.90,1105140,26,19941,-74
2025-03-28 21:25:20,10.20,10.20,10.20,99.90,1104893,26,19930,-74
2025-03-28 21:25:51,10.20,10.20,10.20,99.90,1105059,26,19930,-74
2025-03-28 21:26:22,10.20,10.20,10.20,99.90,1103662,26,19999,-74
2025-03-28 21:26:52,10.20,10.20,10.20,99.90,1104699,26,19982,-74
2025-03-28 21:27:23,10.30,10.30,10.30,99.90,1104428,26,19942,-73
2025-03-28 21:27:53,10.30,10.30,10.30,99.90,1104604,26,19941,-74
2025-03-28 21:28:24,10.20,10.20,10.20,99.90,1106123,26,20266,-74
2025-03-28 21:28:54,10.20,10.20,10.20,99.90,1112288,26,19936,-75
2025-03-28 21:29:25,10.30,10.30,10.30,99.90,1104454,26,19941,-74
2025-03-28 21:29:56,10.30,10.30,10.30,99.90,1104752,26,20040,-73
2025-03-28 21:30:26,10.20,10.20,10.20,99.90,1104199,26,19938,-73
2025-03-28 21:30:57,10.20,10.20,10.20,99.90,1104891,26,19962,-73
2025-03-28 21:31:27,10.20,10.20,10.20,99.90,1112306,26,19999,-73
2025-03-28 21:31:58,10.20,10.20,10.20,99.90,1112321,26,19929,-73
2025-03-28 21:32:29,10.20,10.20,10.20,99.90,1109923,26,20676,-72
2025-03-28 21:33:04,10.20,10.20,10.20,99.90,1104622,26,20009,-74
2025-03-28 21:33:34,10.20,10.20,10.20,99.90,1104967,26,19930,-72
2025-03-28 21:34:05,10.20,10.20,10.20,99.90,1105095,26,19937,-72
2025-03-28 21:34:36,10.20,10.20,10.20,99.90,1104873,26,19937,-73
2025-03-28 21:35:06,10.20,10.20,10.20,99.90,1111726,26,19941,-72
2025-03-28 21:35:38,10.20,10.20,10.20,99.90,1111957,26,19936,-73
2025-03-28 21:36:08,10.20,10.20,10.20,99.90,1111694,26,19937,-72
2025-03-28 21:36:40,10.20,10.20,10.20,99.90,1111979,26,20323,-72
2025-03-28 21:37:11,10.20,10.20,10.20,99.90,1104595,26,19970,-73
2025-03-28 21:37:42,10.10,10.10,10.10,99.90,1104726,26,19965,-72
2025-03-28 21:38:14,10.10,10.10,10.10,99.90,1104547,26,19945,-72
2025-03-28 21:38:45,10.10,10.10,10.10,99.90,1104926,26,20384,-72
2025-03-28 21:39:18,10.10,10.10,10.10,99.90,1112354,26,19929,-72
2025-03-28 21:39:48,10.10,10.10,10.10,99.90,1112318,26,20369,-72
2025-03-28 21:40:19,10.10,10.10,10.10,99.90,1112212,26,19930,-71
2025-03-28 21:40:50,10.10,10.10,10.10,99.90,1112127,26,19933,-73
2025-03-28 21:41:39,10.10,10.10,10.10,99.90,1112279,26,19930,-71
2025-03-28 21:42:28,10.10,10.10,10.10,99.90,1111906,26,19937,-72
2025-03-28 21:43:18,10.10,10.10,10.10,99.90,1110507,26,19980,-72
2025-03-28 21:44:07,10.10,10.10,10.10,99.90,1109589,26,20346,-72
2025-03-28 21:44:56,10.10,10.10,10.10,99.90,1112122,26,19962,-74
2025-03-28 21:45:45,10.10,10.10,10.10,99.90,1112026,26,19940,-72
2025-03-28 21:46:34,10.10,10.10,10.10,99.90,1111624,26,19936,-72
2025-03-28 21:47:24,10.10,10.10,10.10,99.90,1111989,26,19936,-73
2025-03-28 21:48:13,10.10,10.10,10.10,99.90,1112213,26,20262,-72
2025-03-28 21:49:04,10.10,10.10,10.10,99.90,1111952,26,20283,-72
2025-03-28 21:49:34,10.10,10.10,10.10,99.90,1111627,26,19937,-72
2025-03-28 21:50:05,10.00,10.00,10.00,99.90,1112309,26,19930,-72
2025-03-28 21:50:36,10.00,10.00,10.00,99.90,1112250,26,19929,-72
2025-03-28 21:51:06,10.00,10.00,10.00,99.90,1112098,26,20222,-72
2025-03-28 21:51:37,10.10,10.10,10.10,99.90,1111987,26,20047,-72
2025-03-28 21:52:07,10.10,10.10,10.10,99.90,1112228,26,19931,-72
2025-03-28 21:52:38,10.10,10.10,10.10,99.90,1112159,26,19929,-73
2025-03-28 21:53:08,10.10,10.10,10.10,99.90,1109335,26,20002,-73
2025-03-28 21:53:39,10.10,10.10,10.10,99.90,1104628,26,19937,-72
2025-03-28 21:54:10,10.00,10.00,10.00,99.90,1105051,26,19930,-74
2025-03-28 21:54:40,10.00,10.00,10.00,99.90,1104996,26,19930,-72
2025-03-28 21:55:11,10.00,10.00,10.00,99.90,1104493,26,20004,-72
2025-03-28 21:55:41,10.00,10.00,10.00,99.90,1104324,26,19996,-73
2025-03-28 21:56:12,10.00,10.00,10.00,99.90,1103991,26,19969,-72
2025-03-28 21:56:43,10.00,10.00,10.00,99.90,1104343,26,19934,-72
2025-03-28 21:57:13,10.00,10.00,10.00,99.90,1105061,26,19940,-74
2025-03-28 21:57:44,10.00,10.00,10.00,99.90,1104877,26,19937,-72
2025-03-28 21:58:15,10.00,10.00,10.00,99.90,1105118,26,19958,-71
2025-03-28 21:58:45,10.00,10.00,10.00,99.90,1105073,26,20366,-72
2025-03-28 21:59:16,10.00,10.00,10.00,99.90,1105094,26,19930,-72
2025-03-28 21:59:46,10.00,10.00,10.00,99.90,1104881,26,19936,-72
2025-03-28 22:00:17,10.00,10.00,10.00,99.90,1105875,26,19930,-72
2025-03-28 22:00:48,10.00,10.00,10.00,99.90,1112320,26,20250,-75
2025-03-28 22:01:18,10.00,10.00,10.00,99.90,1112243,26,19954,-72
2025-03-28 22:01:49,10.00,10.00,10.00,99.90,1111897,26,20024,-71
2025-03-28 22:02:19,10.00,10.00,10.00,99.90,1112161,26,19934,-72
2025-03-28 22:02:51,10.00,10.00,10.00,99.90,1109351,26,19930,-71
2025-03-28 22:03:21,10.00,10.00,10.00,99.90,1104953,26,19938,-71
2025-03-28 22:03:52,10.00,10.00,10.00,99.90,1104725,26,19930,-70
2025-03-28 22:04:22,10.00,10.00,10.00,99.90,1109519,26,20642,-71
2025-03-28 22:04:53,10.00,10.00,10.00,99.90,1108675,26,19945,-71
2025-03-28 22:05:24,10.00,10.00,10.00,99.90,1104801,26,19930,-75
2025-03-28 22:05:54,10.00,10.00,10.00,99.90,1104877,26,19930,-72
2025-03-28 22:06:25,9.90,9.90,9.90,99.90,1104484,26,19962,-71
2025-03-28 22:06:55,9.90,9.90,9.90,99.90,1104931,26,20372,-71
2025-03-28 22:07:26,9.90,9.90,9.90,99.90,1104062,26,19930,-74
2025-03-28 22:07:57,9.90,9.90,9.90,99.90,1104504,26,19937,-72
2025-03-28 22:08:27,9.90,9.90,9.90,99.90,1105080,26,19930,-72
2025-03-28 22:08:58,9.90,9.90,9.90,99.90,1105107,26,19930,-75
2025-03-28 22:09:28,9.90,9.90,9.90,99.90,1105075,26,20277,-72
2025-03-28 22:09:59,9.90,9.90,9.90,99.90,1104426,26,19930,-72
2025-03-28 22:10:29,9.90,9.90,9.90,99.90,1104470,26,19938,-73
2025-03-28 22:11:00,9.90,9.90,9.90,99.90,1104079,26,20263,-74
2025-03-28 22:11:31,9.90,9.90,9.90,99.90,1104696,26,20475,-73
2025-03-28 22:12:01,9.90,9.90,9.90,99.90,1104990,26,20585,-73
2025-03-28 22:12:32,9.90,9.90,9.90,99.90,1104917,26,19980,-74
2025-03-28 22:13:02,9.90,9.90,9.90,99.90,1104507,26,19938,-73
2025-03-28 22:13:34,9.90,9.90,9.90,99.90,1104034,26,19930,-73
2025-03-28 22:14:05,9.90,9.90,9.90,99.90,1104669,26,20336,-73
2025-03-28 22:14:36,9.90,9.90,9.90,99.90,1104681,26,20365,-73
2025-03-28 22:15:07,9.90,9.90,9.90,99.90,1110713,26,19929,-72
2025-03-28 22:15:38,9.90,9.90,9.90,99.90,1112136,26,19930,-73
2025-03-28 22:16:08,9.90,9.90,9.90,99.90,1111704,26,20292,-73
2025-03-28 22:16:39,9.90,9.90,9.90,99.90,1112096,26,19937,-74
2025-03-28 22:17:10,9.90,9.90,9.90,99.90,1112247,26,19929,-73
2025-03-28 22:17:40,9.90,9.90,9.90,99.90,1112358,26,20265,-74
2025-03-28 22:18:11,9.90,9.90,9.90,99.90,1112288,26,19930,-74
2025-03-28 22:18:41,9.90,9.90,9.90,99.90,1112096,26,19938,-73
2025-03-28 22:19:12,9.90,9.90,9.90,99.90,1112318,26,19937,-75
2025-03-28 22:19:42,9.90,9.90,9.90,99.90,1112161,26,20269,-73
2025-03-28 22:20:13,9.90,9.90,9.90,99.90,1111395,26,19936,-73
2025-03-28 22:20:44,9.90,9.90,9.90,99.90,1111327,26,19930,-73
2025-03-28 22:21:14,9.90,9.90,9.90,99.90,1104075,26,19999,-74
2025-03-28 22:21:45,9.90,9.90,9.90,99.90,1104456,26,19934,-73
2025-03-28 22:22:15,9.90,9.90,9.90,99.90,1104374,26,20391,-72
2025-03-28 22:22:46,9.80,9.80,9.80,99.90,1104049,26,19937,-72
2025-03-28 22:23:16,9.80,9.80,9.80,99.90,1107474,26,20477,-73
2025-03-28 22:23:47,9.80,9.80,9.80,99.90,1103888,26,19930,-73
2025-03-28 22:24:18,9.80,9.80,9.80,99.90,1104424,26,20615,-72
2025-03-28 22:24:48,9.80,9.80,9.80,99.90,1097093,27,19967,-73
2025-03-28 22:25:19,9.80,9.80,9.80,99.90,1096816,27,19997,-72
2025-03-28 22:25:50,9.80,9.80,9.80,99.90,1097316,27,19930,-72
2025-03-28 22:26:20,9.80,9.80,9.80,99.90,1096843,26,19931,-74
2025-03-28 22:26:51,9.80,9.80,9.80,99.90,1104199,26,20001,-72
2025-03-28 22:27:22,9.80,9.80,9.80,99.90,1104349,26,19936,-72
2025-03-28 22:27:52,9.80,9.80,9.80,99.90,1104053,26,19941,-74
2025-03-28 22:28:23,9.80,9.80,9.80,99.90,1104375,26,19967,-72
2025-03-28 22:28:55,9.80,9.80,9.80,99.90,1109790,26,19988,-72
2025-03-28 22:29:25,9.80,9.80,9.80,99.90,1111594,26,20262,-73
2025-03-28 22:29:56,9.80,9.80,9.80,99.90,1096939,27,19938,-74
2025-03-28 22:30:27,9.70,9.70,9.70,99.90,1096788,27,19938,-73
2025-03-28 22:30:58,9.70,9.70,9.70,99.90,1097091,27,19930,-72
2025-03-28 22:31:28,9.70,9.70,9.70,99.90,1097302,26,19938,-74
2025-03-28 22:31:59,9.70,9.70,9.70,99.90,1104349,26,20425,-72
2025-03-28 22:32:29,9.70,9.70,9.70,99.90,1102580,26,19936,-72
2025-03-28 22:33:00,9.70,9.70,9.70,99.90,1101429,26,19942,-71
2025-03-28 22:33:30,9.70,9.70,9.70,99.90,1104281,26,19937,-73
2025-03-28 22:34:01,9.70,9.70,9.70,99.90,1095432,26,19938,-72
2025-03-28 22:34:35,9.60,9.60,9.60,99.90,1083320,27,19967,-72
2025-03-28 22:35:05,9.70,9.70,9.70,99.90,1094163,27,19935,-72
2025-03-28 22:35:36,9.70,9.70,9.70,99.90,1089784,27,19955,-72
2025-03-28 22:36:06,9.60,9.60,9.60,99.90,1089667,27,20002,-76
2025-03-28 22:36:37,9.60,9.60,9.60,99.90,1097043,27,20021,-72
2025-03-28 22:37:07,9.60,9.60,9.60,99.90,1096986,27,19942,-71
2025-03-28 22:37:38,9.60,9.60,9.60,99.90,1097103,26,19931,-72
2025-03-28 22:38:08,9.60,9.60,9.60,99.90,1097348,26,19930,-75
2025-03-28 22:38:39,9.60,9.60,9.60,99.90,1104150,26,20373,-73
2025-03-28 22:39:11,9.60,9.60,9.60,99.90,1102788,26,19966,-75
2025-03-28 22:39:41,9.50,9.50,9.50,99.90,1103125,26,19930,-74
2025-03-28 22:40:12,9.60,9.60,9.60,99.90,1103458,26,19930,-74
2025-03-28 22:40:42,9.50,9.50,9.50,99.90,1103628,26,19930,-76
2025-03-28 22:41:13,9.50,9.50,9.50,99.90,1103854,26,19937,-74
2025-03-28 22:41:44,9.50,9.50,9.50,99.90,1104203,26,20385,-73
2025-03-28 22:42:14,9.50,9.50,9.50,99.90,1103890,26,19930,-79
2025-03-28 22:42:45,9.50,9.50,9.50,99.90,1103957,26,20333,-74
2025-03-28 22:43:15,9.50,9.50,9.50,99.90,1104162,26,19966,-73
2025-03-28 22:43:46,9.50,9.50,9.50,99.90,1097234,26,19967,-73
2025-03-28 22:44:17,9.40,9.40,9.40,99.90,1095627,27,19931,-74
2025-03-28 22:44:47,9.40,9.40,9.40,99.90,1096910,27,19931,-73
2025-03-28 22:45:18,9.40,9.40,9.40,99.90,1097036,27,20063,-73
2025-03-28 22:45:48,9.40,9.40,9.40,99.90,1096998,27,19935,-75
2025-03-28 22:46:19,9.40,9.40,9.40,99.90,1096484,27,19942,-74
2025-03-28 22:46:50,9.40,9.40,9.40,99.90,1096994,27,20009,-73
2025-03-28 22:47:20,9.40,9.40,9.40,99.90,1097300,27,20263,-73
2025-03-28 22:47:51,9.30,9.30,9.30,99.90,1096833,27,20285,-74
2025-03-28 22:48:21,9.40,9.40,9.40,99.90,1096637,27,19970,-74
2025-03-28 22:48:52,9.30,9.30,9.30,99.90,1096850,27,19930,-73
2025-03-28 22:49:22,9.30,9.30,9.30,99.90,1097053,27,19931,-74
2025-03-28 22:49:53,9.30,9.30,9.30,99.90,1095868,26,20375,-74
2025-03-28 22:50:23,9.30,9.30,9.30,99.90,1096089,27,19931,-73
2025-03-28 22:50:54,9.30,9.30,9.30,99.90,1096130,27,19950,-73
2025-03-28 22:51:24,9.30,9.30,9.30,99.90,1097089,27,19931,-74
2025-03-28 22:51:55,9.30,9.30,9.30,99.90,1096972,27,20361,-73
2025-03-28 22:52:26,9.30,9.30,9.30,99.90,1090452,27,20288,-73
2025-03-28 22:52:56,9.30,9.30,9.30,99.90,1089879,27,19931,-72
2025-03-28 22:53:27,9.20,9.20,9.20,99.90,1083657,27,19935,-73
2025-03-28 22:53:58,9.20,9.20,9.20,99.90,1086143,27,19975,-73
2025-03-28 22:54:28,9.20,9.20,9.20,99.90,1076084,27,19964,-73
2025-03-28 22:54:59,9.20,9.20,9.20,99.90,1076368,27,20049,-74
2025-03-28 22:55:29,9.20,9.20,9.20,99.90,1082948,27,19935,-73
2025-03-28 22:56:00,9.20,9.20,9.20,99.90,1083000,27,20934,-73
2025-03-28 22:56:30,9.20,9.20,9.20,99.90,1082450,27,20108,-73
2025-03-28 22:57:01,9.20,9.20,9.20,99.90,1083059,27,19967,-73
2025-03-28 22:57:32,9.20,9.20,9.20,99.90,1083050,27,19968,-73
2025-03-28 22:58:02,9.20,9.20,9.20,99.90,1083023,27,19936,-73
2025-03-28 22:58:33,9.20,9.20,9.20,99.90,1076109,27,19976,-73
2025-03-28 22:59:03,9.10,9.10,9.10,99.90,1076119,27,19932,-73
2025-03-28 22:59:34,9.10,9.10,9.10,99.90,1076120,27,19933,-73
2025-03-28 23:00:05,9.10,9.10,9.10,99.90,1075849,27,19964,-74
2025-03-28 23:00:37,9.10,9.10,9.10,99.90,1083182,27,19964,-73
2025-03-28 23:01:09,9.10,9.10,9.10,99.90,1083479,27,20052,-73
2025-03-28 23:01:40,9.10,9.10,9.10,99.90,1083462,27,20067,-73
2025-03-28 23:02:11,9.10,9.10,9.10,99.90,1083428,27,19944,-75
2025-03-28 23:02:42,9.10,9.10,9.10,99.90,1083930,27,19932,-73
2025-03-28 23:03:12,9.10,9.10,9.10,99.90,1083802,27,19942,-73
2025-03-28 23:03:44,9.00,9.00,9.00,99.90,1080096,27,20269,-73
2025-03-28 23:04:15,9.10,9.10,9.10,99.90,1087715,27,19940,-73
2025-03-28 23:04:46,9.10,9.10,9.10,99.90,1088442,27,19931,-73
2025-03-28 23:05:16,9.00,9.00,9.00,99.90,1084274,27,20279,-73
2025-03-28 23:05:47,9.00,9.00,9.00,99.90,1084456,27,20312,-73
2025-03-28 23:06:18,9.10,9.10,9.10,99.90,1089719,27,19962,-72
2025-03-28 23:06:48,9.00,9.00,9.00,99.90,1090358,27,19931,-73
2025-03-28 23:07:19,9.00,9.00,9.00,99.90,1083714,27,19938,-74
2025-03-28 23:07:50,9.00,9.00,9.00,99.90,1087444,27,19931,-72
2025-03-28 23:08:20,9.00,9.00,9.00,99.90,1088738,26,19936,-73
2025-03-28 23:08:51,9.00,9.00,9.00,99.90,1097922,26,20029,-74
2025-03-28 23:09:21,9.00,9.00,9.00,99.90,1105559,26,20242,-74
2025-03-28 23:09:52,9.00,9.00,9.00,99.90,1097861,26,20000,-73
2025-03-28 23:10:22,9.00,9.00,9.00,99.90,1097571,26,19938,-73
2025-03-28 23:10:53,8.90,8.90,8.90,99.90,1100090,26,19941,-74
2025-03-28 23:11:23,8.90,8.90,8.90,99.90,1105323,26,19966,-73
2025-03-28 23:11:54,8.90,8.90,8.90,99.90,1112562,26,19937,-73
2025-03-28 23:12:25,8.90,8.90,8.90,99.90,1112015,26,20285,-73
2025-03-28 23:12:55,8.90,8.90,8.90,99.90,1112032,26,19929,-73
2025-03-28 23:13:26,8.90,8.90,8.90,99.90,1112302,26,19929,-73
2025-03-28 23:13:56,8.90,8.90,8.90,99.90,1112454,26,20011,-73
2025-03-28 23:14:27,8.90,8.90,8.90,99.90,1112624,26,19954,-75
2025-03-28 23:14:57,8.80,8.80,8.80,99.90,1108836,26,19954,-73
2025-03-28 23:15:28,8.80,8.80,8.80,99.90,1105306,26,19955,-73
2025-03-28 23:15:58,8.90,8.90,8.90,99.90,1097777,26,19946,-73
2025-03-28 23:16:29,8.80,8.80,8.80,99.90,1103839,26,19934,-74
2025-03-28 23:17:00,8.80,8.80,8.80,99.90,1104612,26,19962,-73
2025-03-28 23:17:30,8.80,8.80,8.80,99.90,1104846,26,19958,-72
2025-03-28 23:18:01,8.80,8.80,8.80,99.90,1104775,26,19934,-74
2025-03-28 23:18:31,8.80,8.80,8.80,99.90,1104581,26,19930,-73
2025-03-28 23:19:02,8.80,8.80,8.80,99.90,1104560,26,20004,-73
2025-03-28 23:19:32,8.80,8.80,8.80,99.90,1104394,26,19962,-73
2025-03-28 23:20:03,8.80,8.80,8.80,99.90,1104706,26,19963,-73
2025-03-28 23:20:34,8.80,8.80,8.80,99.90,1104881,26,19936,-73
2025-03-28 23:21:05,8.80,8.80,8.80,99.90,1104417,26,19930,-74
2025-03-28 23:21:36,8.80,8.80,8.80,99.90,1104604,26,19931,-72
2025-03-28 23:22:06,8.80,8.80,8.80,99.90,1104780,26,19937,-73
2025-03-28 23:22:37,8.80,8.80,8.80,99.90,1104883,26,19999,-72
2025-03-28 23:23:09,8.80,8.80,8.80,99.90,1104531,26,19938,-74
2025-03-28 23:23:39,8.80,8.80,8.80,99.90,1104713,26,19965,-74
2025-03-28 23:24:10,8.80,8.80,8.80,99.90,1104836,26,20358,-73
2025-03-28 23:24:40,8.80,8.80,8.80,99.90,1104917,26,19937,-73
2025-03-28 23:25:11,8.80,8.80,8.80,99.90,1104347,26,19930,-73
2025-03-28 23:25:41,8.80,8.80,8.80,99.90,1104664,26,19930,-73
2025-03-28 23:26:12,8.80,8.80,8.80,99.90,1111185,26,19929,-73
2025-03-28 23:26:43,8.80,8.80,8.80,99.90,1112075,26,19930,-73
2025-03-28 23:27:13,8.80,8.80,8.80,99.90,1111842,26,19999,-74
2025-03-28 23:27:44,8.70,8.70,8.70,99.90,1111943,26,19929,-72
2025-03-28 23:28:14,8.70,8.70,8.70,99.90,1111908,26,19937,-72
2025-03-28 23:28:45,8.70,8.70,8.70,99.90,1111847,26,19936,-74
2025-03-28 23:29:15,8.70,8.70,8.70,99.90,1111825,26,19936,-73
2025-03-28 23:29:46,8.70,8.70,8.70,99.90,1104473,26,19930,-73
2025-03-28 23:30:17,8.70,8.70,8.70,99.90,1104186,26,19996,-73
2025-03-28 23:30:47,8.70,8.70,8.70,99.90,1104505,26,19942,-74
2025-03-28 23:31:18,8.70,8.70,8.70,99.90,1104601,26,19934,-73
2025-03-28 23:31:48,8.70,8.70,8.70,99.90,1111913,26,19958,-72
2025-03-28 23:32:19,8.70,8.70,8.70,99.90,1110980,26,19936,-73
2025-03-28 23:32:49,8.70,8.70,8.70,99.90,1110973,26,19929,-73
2025-03-28 23:33:20,8.70,8.70,8.70,99.90,1110826,26,19945,-73
2025-03-28 23:33:51,8.70,8.70,8.70,99.90,1111936,26,20332,-73
2025-03-28 23:34:21,8.70,8.70,8.70,99.90,1112040,26,19930,-74
2025-03-28 23:34:52,8.70,8.70,8.70,99.90,1111685,26,20393,-73
2025-03-28 23:35:22,8.70,8.70,8.70,99.90,1111628,26,20464,-73
2025-03-28 23:35:53,8.70,8.70,8.70,99.90,1111316,26,19936,-72
2025-03-28 23:36:23,8.70,8.70,8.70,99.90,1110979,26,19961,-73
2025-03-28 23:36:54,8.60,8.60,8.60,99.90,1111612,26,19941,-73
2025-03-28 23:37:24,8.60,8.60,8.60,99.90,1111866,26,19937,-73
2025-03-28 23:37:55,8.60,8.60,8.60,99.90,1111838,26,19934,-73
2025-03-28 23:38:25,8.60,8.60,8.60,99.90,1111775,26,19930,-74
2025-03-28 23:38:56,8.60,8.60,8.60,99.90,1111907,26,19980,-73
2025-03-28 23:39:26,8.60,8.60,8.60,99.90,1111777,26,19941,-72
2025-03-28 23:39:57,8.60,8.60,8.60,99.90,1104541,26,19930,-73
2025-03-28 23:40:27,8.60,8.60,8.60,99.90,1104621,26,20046,-73
2025-03-28 23:40:58,8.60,8.60,8.60,99.90,1104544,26,19930,-73
2025-03-28 23:41:28,8.60,8.60,8.60,99.90,1097444,26,19931,-73
2025-03-28 23:41:59,8.60,8.60,8.60,99.90,1104670,26,19937,-72
2025-03-28 23:42:30,8.60,8.60,8.60,99.90,1104368,26,20374,-73
2025-03-28 23:43:00,8.50,8.50,8.50,99.90,1104912,26,19934,-73
2025-03-28 23:43:31,8.50,8.50,8.50,99.90,1111703,26,19998,-73
2025-03-28 23:44:01,8.50,8.50,8.50,99.90,1111767,26,19969,-73
2025-03-28 23:44:32,8.50,8.50,8.50,99.90,1111828,26,19936,-73
2025-03-28 23:45:05,8.50,8.50,8.50,99.90,1111666,26,19936,-73
2025-03-28 23:45:36,8.50,8.50,8.50,99.90,1104601,26,20262,-73
2025-03-28 23:46:07,8.50,8.50,8.50,99.90,1104348,26,20013,-75
2025-03-28 23:46:37,8.50,8.50,8.50,99.90,1105614,26,20076,-72
2025-03-28 23:47:08,8.40,8.40,8.40,99.90,1111825,26,20376,-73
2025-03-28 23:47:38,8.40,8.40,8.40,99.90,1111892,26,19937,-73
2025-03-28 23:48:09,8.40,8.40,8.40,99.90,1111669,26,20039,-73
2025-03-28 23:48:39,8.40,8.40,8.40,99.90,1104825,26,19936,-73
2025-03-28 23:49:10,8.40,8.40,8.40,99.90,1104786,26,19930,-73
2025-03-28 23:49:40,8.40,8.40,8.40,99.90,1104880,26,19934,-73
2025-03-28 23:50:11,8.40,8.40,8.40,99.90,1104847,26,19930,-73
2025-03-28 23:50:41,8.40,8.40,8.40,99.90,1112468,26,19937,-74
2025-03-28 23:51:12,8.50,8.50,8.50,99.90,1112154,26,19937,-73
2025-03-28 23:51:43,8.50,8.50,8.50,99.90,1112158,26,19937,-73
2025-03-28 23:52:13,8.50,8.50,8.50,99.90,1111723,26,19937,-73
2025-03-28 23:52:44,8.40,8.40,8.40,99.90,1112169,26,20363,-73
2025-03-28 23:53:14,8.50,8.50,8.50,99.90,1112607,26,20369,-73
2025-03-28 23:53:45,8.50,8.50,8.50,99.90,1112434,26,19958,-73
2025-03-28 23:54:15,8.50,8.50,8.50,99.90,1112230,26,19998,-73
2025-03-28 23:54:46,8.50,8.50,8.50,99.90,1104575,26,19943,-74
2025-03-28 23:55:16,8.50,8.50,8.50,99.90,1104618,26,19930,-73
2025-03-28 23:55:47,8.50,8.50,8.50,99.90,1104064,26,20742,-73
2025-03-28 23:56:18,8.50,8.50,8.50,99.90,1103910,26,20392,-74
2025-03-28 23:56:48,8.40,8.40,8.40,99.90,1112511,26,19936,-73
2025-03-28 23:57:19,8.40,8.40,8.40,99.90,1112710,26,19936,-73
2025-03-28 23:57:49,8.40,8.40,8.40,99.90,1112364,26,19929,-74
2025-03-28 23:58:20,8.40,8.40,8.40,99.90,1112224,26,20003,-73
2025-03-28 23:58:50,8.40,8.40,8.40,99.90,1112396,26,19940,-73
2025-03-28 23:59:21,8.40,8.40,8.40,99.90,1112699,26,19930,-73
2025-03-28 23:59:52,8.40,8.40,8.40,99.90,1112554,26,19929,-75