2025-03-27 00:00:18,6.60,6.60,6.60,99.90,1109191,26,19952,-83
2025-03-27 00:00:49,6.60,6.60,6.60,99.90,1103462,26,19958,-84
2025-03-27 00:01:20,6.60,6.60,6.60,99.90,1101265,26,19930,-83
2025-03-27 00:01:53,6.60,6.60,6.60,99.90,1108363,26,20319,-88
2025-03-27 00:02:24,6.60,6.60,6.60,99.90,1110552,26,19941,-90
2025-03-27 00:02:55,6.60,6.60,6.60,99.90,1110836,26,19940,-86
2025-03-27 00:03:26,6.60,6.60,6.60,99.90,1116324,26,19940,-82
2025-03-27 00:03:59,6.60,6.60,6.60,99.90,1110318,26,20023,-85
2025-03-27 00:04:29,6.60,6.60,6.60,99.90,1118755,26,19983,-84
2025-03-27 00:05:00,6.60,6.60,6.60,99.90,1116250,26,19973,-84
2025-03-27 00:05:31,6.60,6.60,6.60,99.90,1118452,26,20391,-82
2025-03-27 00:06:01,6.60,6.60,6.60,99.90,1118860,26,19936,-84
2025-03-27 00:06:32,6.50,6.50,6.50,99.90,1117599,26,20309,-84
2025-03-27 00:07:03,6.50,6.50,6.50,99.90,1113386,26,19942,-84
2025-03-27 00:07:33,6.60,6.60,6.60,99.90,1107268,26,19936,-84
2025-03-27 00:08:05,6.60,6.60,6.60,99.90,1111611,26,19961,-85
2025-03-27 00:08:35,6.60,6.60,6.60,99.90,1103471,26,20000,-86
2025-03-27 00:09:06,6.60,6.60,6.60,99.90,1107925,26,20470,-90
2025-03-27 00:09:37,6.50,6.50,6.50,99.90,1116629,26,19929,-82
2025-03-27 00:10:08,6.50,6.50,6.50,99.90,1118783,26,20296,-87
2025-03-27 00:10:38,6.50,6.50,6.50,99.90,1114595,26,19943,-85
2025-03-27 00:11:27,6.50,6.50,6.50,99.90,1115987,26,20344,-87
2025-03-27 00:12:00,6.50,6.50,6.50,99.90,1111740,26,19929,-82
2025-03-27 00:12:30,6.40,6.40,6.40,99.90,1114208,26,20353,-92
2025-03-27 00:13:01,6.40,6.40,6.40,99.90,1112999,26,19936,-83
2025-03-27 00:13:34,6.40,6.40,6.40,99.90,1113564,26,19933,-86
2025-03-27 00:14:05,6.40,6.40,6.40,99.90,1108197,26,20003,-83
2025-03-27 00:15:01,6.40,6.40,6.40,99.90,1107903,26,20365,-86
2025-03-27 00:15:31,6.30,6.30,6.30,99.90,1104448,26,20004,-80
2025-03-27 00:16:02,6.30,6.30,6.30,99.90,1110617,26,19944,-87
2025-03-27 00:16:32,6.20,6.20,6.20,99.90,1117855,26,20245,-82
2025-03-27 00:17:03,6.30,6.30,6.30,99.90,1112102,26,20002,-81
2025-03-27 00:21:55,6.40,6.40,6.40,99.90,1112606,26,19933,-86
2025-03-27 00:22:25,6.30,6.30,6.30,99.90,1112448,26,20261,-83
2025-03-27 00:23:30,6.40,6.40,6.40,99.90,1112401,26,19945,-86
2025-03-27 00:24:01,6.40,6.40,6.40,99.90,1111032,26,20298,-88
2025-03-27 00:28:53,6.40,6.40,6.40,99.90,1111772,26,19936,-81
2025-03-27 00:33:44,6.30,6.30,6.30,99.90,1104550,26,19936,-81
2025-03-27 00:34:14,6.30,6.30,6.30,99.90,1104210,26,20370,-81
2025-03-27 00:34:45,6.30,6.30,6.30,99.90,1104414,26,20004,-81
2025-03-27 00:35:15,6.30,6.30,6.30,99.90,1091302,27,20367,-81
2025-03-27 00:35:46,6.30,6.30,6.30,99.90,1089868,27,19938,-86
2025-03-27 00:36:17,6.30,6.30,6.30,99.90,1099982,26,19937,-81
2025-03-27 00:37:31,6.40,6.40,6.40,99.90,1104671,26,19930,-83
2025-03-27 00:38:01,6.30,6.30,6.30,99.90,1104811,26,19930,-84
2025-03-27 00:38:34,6.40,6.40,6.40,99.90,1104027,26,19930,-83
2025-03-27 00:40:18,6.40,6.40,6.40,99.90,1104149,26,19948,-81
2025-03-27 00:42:58,6.40,6.40,6.40,99.90,1104032,26,20051,-80
2025-03-27 00:43:28,6.30,6.30,6.30,99.90,1110871,26,20393,-81
2025-03-27 00:43:59,6.30,6.30,6.30,99.90,1111093,26,19929,-81
2025-03-27 00:44:30,6.30,6.30,6.30,99.90,1104762,26,19945,-82
2025-03-27 00:45:00,6.30,6.30,6.30,99.90,1108516,26,19941,-83
2025-03-27 00:45:37,6.30,6.30,6.30,99.90,1111546,26,19937,-84
2025-03-27 00:46:07,6.30,6.30,6.30,99.90,1103549,26,19937,-85
2025-03-27 00:46:38,6.30,6.30,6.30,99.90,1096987,27,20496,-82
2025-03-27 00:47:08,6.30,6.30,6.30,99.90,1100072,26,20006,-82
2025-03-27 00:48:17,6.20,6.20,6.20,99.90,1096906,27,19934,-83
2025-03-27 00:48:49,6.30,6.30,6.30,99.90,1104053,26,20320,-80
2025-03-27 00:49:19,6.30,6.30,6.30,99.90,1102549,26,20272,-81
2025-03-27 00:49:50,6.30,6.30,6.30,99.90,1109088,26,19954,-82
2025-03-27 00:50:20,6.30,6.30,6.30,99.90,1109770,26,19936,-83
2025-03-27 00:50:51,6.30,6.30,6.30,99.90,1110416,26,19929,-80
2025-03-27 00:51:25,6.30,6.30,6.30,99.90,1100938,26,20002,-87
2025-03-27 00:51:56,6.30,6.30,6.30,99.90,1097040,26,20519,-83
2025-03-27 00:52:27,6.30,6.30,6.30,99.90,1094662,26,20557,-84
2025-03-27 00:52:57,6.30,6.30,6.30,99.90,1100156,26,19986,-85
2025-03-27 00:53:28,6.30,6.30,6.30,99.90,1096860,26,19956,-89
2025-03-27 00:53:59,6.20,6.20,6.20,99.90,1095773,27,19963,-85
2025-03-27 00:54:30,6.20,6.20,6.20,99.90,1089489,27,19968,-87
2025-03-27 00:55:01,6.20,6.20,6.20,99.90,1089195,27,19931,-82
2025-03-27 00:55:31,6.20,6.20,6.20,99.90,1091557,26,19937,-84
2025-03-27 00:56:02,6.30,6.30,6.30,99.90,1104734,26,20380,-81
2025-03-27 00:56:32,6.30,6.30,6.30,99.90,1113620,26,19948,-82
2025-03-27 00:57:03,6.30,6.30,6.30,99.90,1112322,26,19928,-83
2025-03-27 00:58:04,6.20,6.20,6.20,99.90,1110649,26,19987,-81
2025-03-27 00:58:42,6.20,6.20,6.20,99.90,1110973,26,19999,-80
2025-03-27 00:59:12,6.20,6.20,6.20,99.90,1111486,26,19937,-80
2025-03-27 00:59:43,6.20,6.20,6.20,99.90,1114897,26,20270,-81
2025-03-27 01:00:13,6.30,6.30,6.30,99.90,1115747,26,20301,-80
2025-03-27 01:02:19,6.30,6.30,6.30,99.90,1119620,26,19997,-81
2025-03-27 01:02:50,6.30,6.30,6.30,99.90,1114950,26,20012,-79
2025-03-27 01:03:21,6.30,6.30,6.30,99.90,1109332,26,19957,-79
2025-03-27 01:03:52,6.30,6.30,6.30,99.90,1111785,26,19936,-80
2025-03-27 01:04:24,6.30,6.30,6.30,99.90,1118266,26,19936,-79
2025-03-27 01:04:54,6.40,6.40,6.40,99.90,1112614,26,20248,-83
2025-03-27 01:05:57,6.40,6.40,6.40,99.90,1117619,26,19929,-80
2025-03-27 01:06:59,6.40,6.40,6.40,99.90,1119529,26,19998,-78
2025-03-27 01:07:54,6.40,6.40,6.40,99.90,1111101,26,20303,-79
2025-03-27 01:08:25,6.40,6.40,6.40,99.90,1111594,26,19965,-79
2025-03-27 01:12:32,6.40,6.40,6.40,99.90,1112420,26,19932,-79
2025-03-27 01:13:03,6.40,6.40,6.40,99.90,1110871,26,19969,-83
2025-03-27 01:13:33,6.30,6.30,6.30,99.90,1118379,26,19956,-79
2025-03-27 01:14:04,6.30,6.30,6.30,99.90,1116119,26,19958,-79
2025-03-27 01:16:02,6.40,6.40,6.40,99.90,1119292,26,19932,-80
2025-03-27 01:16:32,6.30,6.30,6.30,99.90,1111252,26,19950,-78
2025-03-27 01:17:03,6.40,6.40,6.40,99.90,1110177,26,20573,-79
2025-03-27 01:17:34,6.40,6.40,6.40,99.90,1107754,26,19937,-79
2025-03-27 01:18:04,6.40,6.40,6.40,99.90,1090374,27,19938,-80
2025-03-27 01:22:56,6.40,6.40,6.40,99.90,1111962,26,19933,-80
2025-03-27 01:23:26,6.40,6.40,6.40,99.90,1119362,26,19929,-79
2025-03-27 01:24:36,6.40,6.40,6.40,99.90,1119248,26,19929,-79
2025-03-27 01:25:16,6.40,6.40,6.40,99.90,1114172,26,19936,-80
2025-03-27 01:25:47,6.40,6.40,6.40,99.90,1119087,26,19939,-79
2025-03-27 01:30:02,6.40,6.40,6.40,99.90,1119705,26,20371,-79
2025-03-27 01:30:32,6.30,6.30,6.30,99.90,1113296,26,20029,-80
2025-03-27 01:34:03,6.40,6.40,6.40,99.90,1112397,26,19941,-79
2025-03-27 01:34:34,6.40,6.40,6.40,99.90,1118485,26,20346,-79
2025-03-27 01:35:05,6.40,6.40,6.40,99.90,1118376,26,19936,-78
2025-03-27 01:35:35,6.40,6.40,6.40,99.90,1118066,26,19936,-79
2025-03-27 01:36:06,6.30,6.30,6.30,99.90,1118910,26,19929,-79
2025-03-27 01:36:36,6.30,6.30,6.30,99.90,1118235,26,20012,-79
2025-03-27 01:39:12,6.30,6.30,6.30,99.90,1109252,26,19997,-78
2025-03-27 01:40:06,6.40,6.40,6.40,99.90,1112172,26,19938,-79
2025-03-27 01:40:36,6.40,6.40,6.40,99.90,1110840,26,20341,-79
2025-03-27 01:41:07,6.40,6.40,6.40,99.90,1112291,26,19930,-79
2025-03-27 01:41:37,6.40,6.40,6.40,99.90,1117621,26,20296,-79
2025-03-27 01:42:08,6.40,6.40,6.40,99.90,1118021,26,19933,-82
2025-03-27 01:42:38,6.40,6.40,6.40,99.90,1112662,26,20314,-79
2025-03-27 01:45:08,6.40,6.40,6.40,99.90,1111994,26,20275,-79
2025-03-27 01:45:39,6.40,6.40,6.40,99.90,1118296,26,20001,-79
2025-03-27 01:46:10,6.40,6.40,6.40,99.90,1121767,26,19928,-78
2025-03-27 01:46:41,6.30,6.30,6.30,99.90,1125743,26,19994,-79
2025-03-27 01:50:06,6.40,6.40,6.40,99.90,1126555,26,20260,-80
2025-03-27 01:50:36,6.50,6.50,6.50,99.90,1119181,26,19929,-78
2025-03-27 01:51:07,6.40,6.40,6.40,99.90,1120620,26,19929,-78
2025-03-27 01:54:31,6.40,6.40,6.40,99.90,1118322,26,20332,-80
2025-03-27 01:55:03,6.40,6.40,6.40,99.90,1118660,26,20333,-79
2025-03-27 01:55:33,6.40,6.40,6.40,99.90,1121764,26,20384,-79
2025-03-27 01:56:05,6.50,6.50,6.50,99.90,1126358,26,19928,-80
2025-03-27 01:56:39,6.50,6.50,6.50,99.90,1126084,26,19941,-80
2025-03-27 01:57:10,6.40,6.40,6.40,99.90,1125779,26,19956,-79
2025-03-27 01:59:08,6.40,6.40,6.40,99.90,1126193,26,20258,-80
2025-03-27 01:59:39,6.40,6.40,6.40,99.90,1126527,26,19929,-80
2025-03-27 02:00:11,6.40,6.40,6.40,99.90,1126886,26,19928,-80
2025-03-27 02:04:16,6.50,6.50,6.50,99.90,1126989,26,19990,-79
2025-03-27 02:05:13,6.60,6.60,6.60,99.90,1125790,26,19928,-79
2025-03-27 02:05:44,6.60,6.60,6.60,99.90,1125907,26,19929,-80
2025-03-27 02:06:14,6.60,6.60,6.60,99.90,1123284,26,19929,-79
2025-03-27 02:10:16,6.50,6.50,6.50,99.90,1127007,26,19997,-79
2025-03-27 02:14:00,6.60,6.60,6.60,99.90,1119502,26,19975,-79
2025-03-27 02:14:30,6.60,6.60,6.60,99.90,1118495,26,19936,-79
2025-03-27 02:15:37,6.50,6.50,6.50,99.90,1118988,26,19940,-79
2025-03-27 02:16:08,6.50,6.50,6.50,99.90,1118571,26,19929,-79
2025-03-27 02:16:38,6.40,6.40,6.40,99.90,1118986,26,20340,-79
2025-03-27 02:18:39,6.50,6.50,6.50,99.90,1126933,26,19936,-79
2025-03-27 02:19:09,6.60,6.60,6.60,99.90,1118695,26,19936,-80
2025-03-27 02:19:40,6.50,6.50,6.50,99.90,1119112,26,19936,-79
2025-03-27 02:20:10,6.50,6.50,6.50,99.90,1120867,26,19940,-79
2025-03-27 02:20:41,6.50,6.50,6.50,99.90,1126304,26,19929,-83
2025-03-27 02:21:20,6.60,6.60,6.60,99.90,1126853,26,20358,-80
2025-03-27 02:21:51,6.50,6.50,6.50,99.90,1123697,26,19939,-80
2025-03-27 02:22:21,6.50,6.50,6.50,99.90,1126348,26,20358,-79
2025-03-27 02:22:53,6.50,6.50,6.50,99.90,1118962,26,19933,-79
2025-03-27 02:23:23,6.50,6.50,6.50,99.90,1118901,26,19929,-80
2025-03-27 02:23:54,6.50,6.50,6.50,99.90,1127231,26,19936,-79
2025-03-27 02:26:11,6.60,6.60,6.60,99.90,1134431,26,19931,-79
2025-03-27 02:26:41,6.50,6.50,6.50,99.90,1118939,26,20329,-79
2025-03-27 02:29:32,6.50,6.50,6.50,99.90,1119556,26,20359,-79
2025-03-27 02:30:02,6.40,6.40,6.40,99.90,1119491,26,19957,-78
2025-03-27 02:30:33,6.40,6.40,6.40,99.90,1122823,26,20343,-80
2025-03-27 02:31:03,6.40,6.40,6.40,99.90,1134369,26,20396,-78
2025-03-27 02:31:35,6.40,6.40,6.40,99.90,1127511,26,20288,-79
2025-03-27 02:32:06,6.50,6.50,6.50,99.90,1127128,26,19928,-79
2025-03-27 02:32:36,6.40,6.40,6.40,99.90,1118865,26,19933,-79
2025-03-27 02:33:07,6.40,6.40,6.40,99.90,1112083,26,19936,-78
2025-03-27 02:35:13,6.40,6.40,6.40,99.90,1126789,26,20093,-78
2025-03-27 02:35:43,6.40,6.40,6.40,99.90,1120552,26,19936,-79
2025-03-27 02:36:14,6.30,6.30,6.30,99.90,1125453,26,19936,-79
2025-03-27 02:40:11,6.40,6.40,6.40,99.90,1126904,26,20446,-78
2025-03-27 02:42:29,6.50,6.50,6.50,99.90,1126186,26,19974,-79
2025-03-27 02:43:00,6.50,6.50,6.50,99.90,1120610,26,19929,-79
2025-03-27 02:43:31,6.50,6.50,6.50,99.90,1128341,26,19972,-79
2025-03-27 02:44:01,6.50,6.50,6.50,99.90,1125746,26,19960,-79
2025-03-27 02:44:32,6.50,6.50,6.50,99.90,1125560,26,19945,-79
2025-03-27 02:48:09,6.40,6.40,6.40,99.90,1125810,26,20247,-82
2025-03-27 02:50:27,6.30,6.30,6.30,99.90,1134363,26,20412,-80
2025-03-27 02:52:25,6.20,6.20,6.20,99.90,1131319,26,20354,-79
2025-03-27 02:53:20,6.30,6.30,6.30,99.90,1137073,26,19935,-80
2025-03-27 02:53:50,6.30,6.30,6.30,99.90,1126690,26,19939,-80
2025-03-27 02:54:21,6.30,6.30,6.30,99.90,1126553,26,19928,-80
2025-03-27 02:54:52,6.30,6.30,6.30,99.90,1127077,26,19928,-80
2025-03-27 02:55:22,6.30,6.30,6.30,99.90,1127090,26,19932,-80
2025-03-27 02:55:53,6.30,6.30,6.30,99.90,1134937,26,19960,-80
2025-03-27 02:57:50,6.30,6.30,6.30,99.90,1134650,26,19931,-82
2025-03-27 02:58:21,6.30,6.30,6.30,99.90,1134295,26,19928,-80
2025-03-27 02:58:52,6.20,6.20,6.20,99.90,1125994,26,19935,-80
2025-03-27 02:59:22,6.30,6.30,6.30,99.90,1126213,26,19936,-80
2025-03-27 02:59:53,6.30,6.30,6.30,99.90,1126603,26,20001,-79
2025-03-27 03:00:23,6.30,6.30,6.30,99.90,1126553,26,19939,-79
2025-03-27 03:00:54,6.30,6.30,6.30,99.90,1134086,26,19935,-81
2025-03-27 03:01:25,6.30,6.30,6.30,99.90,1134853,26,19928,-79
2025-03-27 03:01:56,6.30,6.30,6.30,99.90,1134663,26,19960,-79
2025-03-27 03:02:27,6.20,6.20,6.20,99.90,1126965,26,19986,-80
2025-03-27 03:02:58,6.20,6.20,6.20,99.90,1126273,26,19936,-79
2025-03-27 03:04:20,6.20,6.20,6.20,99.90,1125481,26,19933,-80
2025-03-27 03:04:51,6.20,6.20,6.20,99.90,1126961,26,19936,-80
2025-03-27 03:05:21,6.20,6.20,6.20,99.90,1140208,26,19927,-80
2025-03-27 03:05:52,6.20,6.20,6.20,99.90,1142478,26,20351,-81
2025-03-27 03:06:51,6.20,6.20,6.20,99.90,1142604,26,19932,-80
2025-03-27 03:07:22,6.20,6.20,6.20,99.90,1125503,26,20001,-80
2025-03-27 03:08:35,6.20,6.20,6.20,99.90,1119559,26,20382,-79
2025-03-27 03:09:06,6.20,6.20,6.20,99.90,1121984,26,19941,-80
2025-03-27 03:10:27,6.30,6.30,6.30,99.90,1115061,26,19958,-79
2025-03-27 03:11:03,6.30,6.30,6.30,99.90,1119731,26,19929,-80
2025-03-27 03:11:34,6.30,6.30,6.30,99.90,1132542,26,20340,-80
2025-03-27 03:13:00,6.30,6.30,6.30,99.90,1134941,26,19935,-79
2025-03-27 03:14:26,6.30,6.30,6.30,99.90,1128682,26,20236,-80
2025-03-27 03:14:56,6.30,6.30,6.30,99.90,1126819,26,19938,-80
2025-03-27 03:16:14,6.30,6.30,6.30,99.90,1126506,26,19928,-80
2025-03-27 03:19:20,6.20,6.20,6.20,99.90,1128277,26,19940,-80
2025-03-27 03:19:53,6.20,6.20,6.20,99.90,1134936,26,19932,-81
2025-03-27 03:20:24,6.20,6.20,6.20,99.90,1134735,26,19939,-80
2025-03-27 03:20:54,6.20,6.20,6.20,99.90,1133764,26,19928,-81
2025-03-27 03:21:25,6.10,6.10,6.10,99.90,1134919,26,19928,-81
2025-03-27 03:23:23,6.10,6.10,6.10,99.90,1126987,26,19932,-80
2025-03-27 03:24:02,6.10,6.10,6.10,99.90,1127401,26,19928,-80
2025-03-27 03:25:23,6.10,6.10,6.10,99.90,1127272,26,19932,-80
2025-03-27 03:28:30,6.00,6.00,6.00,99.90,1116038,26,20048,-81
2025-03-27 03:29:01,6.00,6.00,6.00,99.90,1120238,26,20416,-81
2025-03-27 03:29:32,6.00,6.00,6.00,99.90,1126919,26,19941,-80
2025-03-27 03:30:02,6.00,6.00,6.00,99.90,1132957,26,20371,-81
2025-03-27 03:30:33,6.00,6.00,6.00,99.90,1134884,26,19953,-81
2025-03-27 03:31:03,6.00,6.00,6.00,99.90,1134007,26,19938,-81
2025-03-27 03:36:27,6.00,6.00,6.00,99.90,1142635,26,19972,-80
2025-03-27 03:37:38,6.00,6.00,6.00,99.90,1127283,26,19935,-80
2025-03-27 03:38:09,6.10,6.10,6.10,99.90,1124397,26,19928,-80
2025-03-27 03:38:40,6.00,6.00,6.00,99.90,1127000,26,19928,-80
2025-03-27 03:40:37,6.00,6.00,6.00,99.90,1126276,26,19935,-80
2025-03-27 03:41:40,6.00,6.00,6.00,99.90,1133557,26,19939,-80
2025-03-27 03:43:38,6.00,6.00,6.00,99.90,1134439,26,20000,-80
2025-03-27 03:44:36,6.00,6.00,6.00,99.90,1134879,26,19968,-79
2025-03-27 03:45:07,6.10,6.10,6.10,99.90,1127244,26,19932,-80
2025-03-27 03:45:40,6.10,6.10,6.10,99.90,1127133,26,20352,-80
2025-03-27 03:46:34,6.00,6.00,6.00,99.90,1134593,26,20007,-80
2025-03-27 03:47:56,6.00,6.00,6.00,99.90,1126541,26,20001,-80
2025-03-27 03:48:26,6.00,6.00,6.00,99.90,1118526,26,19929,-80
2025-03-27 03:49:56,6.00,6.00,6.00,99.90,1124661,26,19941,-80
2025-03-27 03:50:26,6.00,6.00,6.00,99.90,1127134,26,19933,-80
2025-03-27 03:51:24,5.90,5.90,5.90,99.90,1126658,26,19932,-80
2025-03-27 03:53:40,5.90,5.90,5.90,99.90,1126035,26,20061,-80
2025-03-27 03:54:12,5.90,5.90,5.90,99.90,1127401,26,20083,-80
2025-03-27 03:55:37,5.90,5.90,5.90,99.90,1126691,26,20397,-80
2025-03-27 04:00:10,5.90,5.90,5.90,99.90,1127452,26,19935,-80
2025-03-27 04:01:32,6.00,6.00,6.00,99.90,1132893,26,19940,-80
2025-03-27 04:02:04,5.90,5.90,5.90,99.90,1125980,26,19928,-80
2025-03-27 04:02:34,6.00,6.00,6.00,99.90,1118979,26,19930,-79
2025-03-27 04:05:00,5.90,5.90,5.90,99.90,1133037,26,20397,-79
2025-03-27 04:05:31,6.00,6.00,6.00,99.90,1103742,26,19931,-80
2025-03-27 04:06:29,6.00,6.00,6.00,99.90,1098916,26,20004,-80
2025-03-27 04:06:59,5.90,5.90,5.90,99.90,1096985,27,19939,-81
2025-03-27 04:08:59,6.00,6.00,6.00,99.90,1110905,26,19937,-80
2025-03-27 04:10:21,6.00,6.00,6.00,99.90,1111828,26,19961,-80
2025-03-27 04:10:53,5.90,5.90,5.90,99.90,1109156,26,19934,-80
2025-03-27 04:11:37,5.90,5.90,5.90,99.90,1111290,26,20103,-80
2025-03-27 04:12:08,5.90,5.90,5.90,99.90,1104101,26,19996,-80
2025-03-27 04:12:38,5.90,5.90,5.90,99.90,1105760,26,19942,-80
2025-03-27 04:13:09,5.90,5.90,5.90,99.90,1104500,26,19934,-80
2025-03-27 04:13:39,5.90,5.90,5.90,99.90,1104042,26,20000,-80
2025-03-27 04:18:52,5.90,5.90,5.90,99.90,1104735,26,19958,-80
2025-03-27 04:19:23,6.00,6.00,6.00,99.90,1096478,26,19945,-82
2025-03-27 04:20:24,6.00,6.00,6.00,99.90,1097218,27,19940,-80
2025-03-27 04:20:54,6.00,6.00,6.00,99.90,1093575,26,20401,-80
2025-03-27 04:21:25,6.10,6.10,6.10,99.90,1107785,26,19977,-80
2025-03-27 04:23:24,6.10,6.10,6.10,99.90,1098482,26,20375,-80
2025-03-27 04:27:44,6.10,6.10,6.10,99.90,1104686,26,20117,-80
2025-03-27 04:28:15,6.20,6.20,6.20,99.90,1104498,26,19930,-80
2025-03-27 04:28:45,6.10,6.10,6.10,99.90,1104589,26,19930,-80
2025-03-27 04:29:16,6.10,6.10,6.10,99.90,1103523,26,19941,-80
2025-03-27 04:29:47,6.10,6.10,6.10,99.90,1108915,26,19942,-80
2025-03-27 04:30:18,6.10,6.10,6.10,99.90,1111479,26,19936,-79
2025-03-27 04:30:49,6.10,6.10,6.10,99.90,1111745,26,19934,-80
2025-03-27 04:33:17,6.10,6.10,6.10,99.90,1111887,26,20117,-80
2025-03-27 04:33:54,6.10,6.10,6.10,99.90,1111815,26,20240,-80
2025-03-27 04:37:18,6.00,6.00,6.00,99.90,1103879,26,19941,-80
2025-03-27 04:40:43,6.00,6.00,6.00,99.90,1107887,26,19933,-80
2025-03-27 04:42:33,6.00,6.00,6.00,99.90,1104668,26,19926,-79
2025-03-27 04:43:03,6.00,6.00,6.00,99.90,1107829,26,19930,-80
2025-03-27 04:43:34,6.00,6.00,6.00,99.90,1105134,26,19930,-79
2025-03-27 04:45:31,6.00,6.00,6.00,99.90,1120881,26,19932,-80
2025-03-27 04:46:37,5.90,5.90,5.90,99.90,1126716,26,19937,-80
2025-03-27 04:47:16,5.80,5.80,5.80,99.90,1126797,26,19928,-80
2025-03-27 04:50:54,5.80,5.80,5.80,99.90,1126161,26,20026,-80
2025-03-27 04:51:47,5.90,5.90,5.90,99.90,1126652,26,19936,-80
2025-03-27 04:52:18,5.90,5.90,5.90,99.90,1118499,26,20360,-80
2025-03-27 04:53:33,5.90,5.90,5.90,99.90,1119203,26,19980,-80
2025-03-27 04:54:05,5.90,5.90,5.90,99.90,1122060,26,19944,-81
2025-03-27 04:56:02,5.90,5.90,5.90,99.90,1118486,26,19936,-80
2025-03-27 04:56:33,5.90,5.90,5.90,99.90,1125486,26,20350,-80
2025-03-27 04:57:04,5.90,5.90,5.90,99.90,1127108,26,19940,-80
2025-03-27 04:57:44,5.90,5.90,5.90,99.90,1127160,26,19929,-80
2025-03-27 04:58:15,5.90,5.90,5.90,99.90,1118318,26,19936,-81
2025-03-27 05:01:55,6.10,6.10,6.10,99.90,1127244,26,20411,-80
2025-03-27 05:02:26,6.00,6.00,6.00,99.90,1133747,26,20376,-80
2025-03-27 05:03:11,6.00,6.00,6.00,99.90,1133460,26,21327,-80
2025-03-27 05:03:42,6.00,6.00,6.00,99.90,1118357,26,19938,-80
2025-03-27 05:10:11,6.00,6.00,6.00,99.90,1119675,26,19933,-80
2025-03-27 05:12:49,6.00,6.00,6.00,99.90,1127110,26,20259,-80
2025-03-27 05:15:05,6.10,6.10,6.10,99.90,1122244,26,19995,-80
2025-03-27 05:17:56,6.10,6.10,6.10,99.90,1127177,26,19989,-80
2025-03-27 05:18:26,6.10,6.10,6.10,99.90,1123357,26,19936,-80
2025-03-27 05:22:29,6.00,6.00,6.00,99.90,1126653,26,20052,-80
2025-03-27 05:22:59,6.00,6.00,6.00,99.90,1126840,26,20359,-80
2025-03-27 05:23:30,6.00,6.00,6.00,99.90,1124207,26,19941,-88
2025-03-27 05:24:01,6.00,6.00,6.00,99.90,1114248,26,19937,-83
2025-03-27 05:24:32,6.00,6.00,6.00,99.90,1119104,26,19935,-82
2025-03-27 05:25:05,6.10,6.10,6.10,99.90,1119381,26,19933,-82
2025-03-27 05:25:36,6.00,6.00,6.00,99.90,1111188,26,19933,-82
2025-03-27 05:26:07,6.00,6.00,6.00,99.90,1114686,26,19992,-82
2025-03-27 05:26:37,6.10,6.10,6.10,99.90,1111302,26,19929,-82
2025-03-27 05:27:08,6.10,6.10,6.10,99.90,1114864,26,19941,-81
2025-03-27 05:27:39,6.10,6.10,6.10,99.90,1119451,26,20251,-84
2025-03-27 05:28:10,6.20,6.20,6.20,99.90,1124171,26,19936,-84
2025-03-27 05:28:41,6.10,6.10,6.10,99.90,1122114,26,19935,-82
2025-03-27 05:29:11,6.10,6.10,6.10,99.90,1119377,26,20702,-84
2025-03-27 05:29:42,6.00,6.00,6.00,99.90,1119332,26,19928,-84
2025-03-27 05:30:13,6.10,6.10,6.10,99.90,1119580,26,20428,-81
2025-03-27 05:30:44,6.10,6.10,6.10,99.90,1111686,26,19935,-81
2025-03-27 05:31:15,6.10,6.10,6.10,99.90,1111759,26,19929,-85
2025-03-27 05:31:46,6.10,6.10,6.10,99.90,1114562,26,19988,-81
2025-03-27 05:32:16,6.10,6.10,6.10,99.90,1114736,26,19937,-83
2025-03-27 05:32:47,6.10,6.10,6.10,99.90,1117516,26,19940,-81
2025-03-27 05:33:17,6.10,6.10,6.10,99.90,1122862,26,20189,-83
2025-03-27 05:33:48,6.10,6.10,6.10,99.90,1116826,26,19948,-84
2025-03-27 05:34:18,6.20,6.20,6.20,99.90,1122344,26,19964,-87
2025-03-27 05:34:49,6.20,6.20,6.20,99.90,1121787,26,19935,-83
2025-03-27 05:35:20,6.20,6.20,6.20,99.90,1122559,26,19929,-81
2025-03-27 05:35:51,6.20,6.20,6.20,99.90,1118238,26,19929,-90
2025-03-27 05:36:21,6.20,6.20,6.20,99.90,1114196,26,20353,-81
2025-03-27 05:36:52,6.20,6.20,6.20,99.90,1111862,26,19945,-81
2025-03-27 05:37:23,6.20,6.20,6.20,99.90,1111329,26,19929,-81
2025-03-27 05:37:54,6.20,6.20,6.20,99.90,1114410,26,19936,-83
2025-03-27 05:38:25,6.10,6.10,6.10,99.90,1120863,26,20307,-81
2025-03-27 05:38:57,6.00,6.00,6.00,99.90,1125507,26,19942,-82
2025-03-27 05:39:28,6.00,6.00,6.00,99.90,1113062,26,20002,-82
2025-03-27 05:39:58,6.00,6.00,6.00,99.90,1121957,26,20444,-81
2025-03-27 05:40:29,6.00,6.00,6.00,99.90,1115204,26,19936,-82
2025-03-27 05:40:59,6.00,6.00,6.00,99.90,1122107,26,19933,-86
2025-03-27 05:41:30,6.00,6.00,6.00,99.90,1114339,26,19933,-82
2025-03-27 05:42:01,6.00,6.00,6.00,99.90,1107211,26,19936,-84
2025-03-27 05:42:32,6.10,6.10,6.10,99.90,1101102,26,19930,-85
2025-03-27 05:43:02,6.00,6.00,6.00,99.90,1104761,26,19936,-81
2025-03-27 05:43:33,6.10,6.10,6.10,99.90,1114587,26,20307,-86
2025-03-27 05:44:03,6.10,6.10,6.10,99.90,1111991,26,19929,-83
2025-03-27 05:44:34,6.20,6.20,6.20,99.90,1122534,26,19928,-82
2025-03-27 05:45:05,6.20,6.20,6.20,99.90,1121677,26,20031,-81
2025-03-27 05:45:37,6.20,6.20,6.20,99.90,1119455,26,20356,-81
2025-03-27 05:46:07,6.20,6.20,6.20,99.90,1111649,26,20478,-81
2025-03-27 05:46:38,6.20,6.20,6.20,99.90,1113742,26,19936,-82
2025-03-27 05:47:08,6.20,6.20,6.20,99.90,1111687,26,20409,-83
2025-03-27 05:47:39,6.20,6.20,6.20,99.90,1111484,26,19929,-83
2025-03-27 05:48:10,6.30,6.30,6.30,99.90,1121308,26,19944,-82
2025-03-27 05:48:41,6.20,6.20,6.20,99.90,1119143,26,20300,-80
2025-03-27 05:49:11,6.20,6.20,6.20,99.90,1120521,26,19928,-84
2025-03-27 05:49:42,6.10,6.10,6.10,99.90,1124272,26,20005,-83
2025-03-27 05:50:13,6.10,6.10,6.10,99.90,1115555,26,19943,-83
2025-03-27 05:50:43,6.10,6.10,6.10,99.90,1111236,26,19929,-82
2025-03-27 05:51:14,6.10,6.10,6.10,99.90,1112057,26,19941,-82
2025-03-27 05:51:44,6.10,6.10,6.10,99.90,1114514,26,19929,-83
2025-03-27 05:52:15,6.20,6.20,6.20,99.90,1113780,26,19928,-82
2025-03-27 05:52:46,6.20,6.20,6.20,99.90,1115992,26,20497,-81
2025-03-27 05:53:17,6.20,6.20,6.20,99.90,1119149,26,20214,-81
2025-03-27 05:53:48,6.20,6.20,6.20,99.90,1122086,26,19935,-81
2025-03-27 05:54:19,6.20,6.20,6.20,99.90,1119245,26,19959,-81
2025-03-27 05:54:49,6.20,6.20,6.20,99.90,1119210,26,19963,-85
2025-03-27 05:55:20,6.10,6.10,6.10,99.90,1122347,26,19936,-81
2025-03-27 05:55:50,6.00,6.00,6.00,99.90,1122050,26,19954,-81
2025-03-27 05:56:21,6.00,6.00,6.00,99.90,1119382,26,19928,-81
2025-03-27 05:56:52,6.10,6.10,6.10,99.90,1121909,26,20025,-82
2025-03-27 05:57:22,6.00,6.00,6.00,99.90,1122145,26,19958,-82
2025-03-27 05:57:53,6.00,6.00,6.00,99.90,1119183,26,19929,-82
2025-03-27 05:58:23,6.00,6.00,6.00,99.90,1122533,26,20363,-83
2025-03-27 05:58:54,6.00,6.00,6.00,99.90,1119145,26,19944,-81
2025-03-27 05:59:25,6.00,6.00,6.00,99.90,1120724,26,19928,-82
2025-03-27 05:59:55,6.10,6.10,6.10,99.90,1121503,26,19939,-80
2025-03-27 06:00:26,6.10,6.10,6.10,99.90,1119780,26,20206,-81
2025-03-27 06:00:57,6.20,6.20,6.20,99.90,1119370,26,19972,-80
2025-03-27 06:01:27,6.20,6.20,6.20,99.90,1119630,26,19939,-81
2025-03-27 06:01:58,6.20,6.20,6.20,99.90,1114336,26,20216,-82
2025-03-27 06:02:29,6.20,6.20,6.20,99.90,1114157,26,19998,-85
2025-03-27 06:03:00,6.30,6.30,6.30,99.90,1111701,26,19936,-84
2025-03-27 06:03:31,6.30,6.30,6.30,99.90,1111730,26,20323,-81
2025-03-27 06:04:02,6.40,6.40,6.40,99.90,1122102,26,19961,-83
2025-03-27 06:04:33,6.40,6.40,6.40,99.90,1121987,26,19935,-83
2025-03-27 06:05:03,6.40,6.40,6.40,99.90,1119170,26,20328,-80
2025-03-27 06:05:34,6.40,6.40,6.40,99.90,1121735,26,19928,-82
2025-03-27 06:06:05,6.50,6.50,6.50,99.90,1119317,26,20314,-83
2025-03-27 06:06:37,6.50,6.50,6.50,99.90,1118773,26,19928,-84
2025-03-27 06:07:08,6.50,6.50,6.50,99.90,1121883,26,20001,-80
2025-03-27 06:07:39,6.50,6.50,6.50,99.90,1118746,26,19929,-82
2025-03-27 06:08:10,6.50,6.50,6.50,99.90,1111233,26,19929,-82
2025-03-27 06:08:40,6.40,6.40,6.40,99.90,1115004,26,19998,-85
2025-03-27 06:09:11,6.40,6.40,6.40,99.90,1114069,26,20300,-82
2025-03-27 06:09:41,6.40,6.40,6.40,99.90,1114957,26,20265,-83
2025-03-27 06:10:12,6.30,6.30,6.30,99.90,1121863,26,19965,-83
2025-03-27 06:12:10,6.40,6.40,6.40,99.90,1133663,26,19931,-81
2025-03-27 06:13:29,6.30,6.30,6.30,99.90,1126654,26,19936,-79
2025-03-27 06:14:00,6.30,6.30,6.30,99.90,1124776,26,19934,-80
2025-03-27 06:14:31,6.30,6.30,6.30,99.90,1125037,26,19928,-80
2025-03-27 06:15:02,6.30,6.30,6.30,99.90,1129790,26,19928,-79
2025-03-27 06:15:33,6.30,6.30,6.30,99.90,1118837,26,19933,-79
2025-03-27 06:16:05,6.40,6.40,6.40,99.90,1118128,26,19965,-78
2025-03-27 06:16:36,6.30,6.30,6.30,99.90,1117045,26,19933,-86
2025-03-27 06:17:07,6.30,6.30,6.30,99.90,1119063,26,19937,-79
2025-03-27 06:17:37,6.40,6.40,6.40,99.90,1125424,26,20019,-79
2025-03-27 06:18:08,6.40,6.40,6.40,99.90,1124394,26,19928,-79
2025-03-27 06:18:39,6.30,6.30,6.30,99.90,1117314,26,19949,-84
2025-03-27 06:19:10,6.30,6.30,6.30,99.90,1117919,26,19936,-79
2025-03-27 06:20:14,6.30,6.30,6.30,99.90,1118460,26,19940,-79
2025-03-27 06:23:45,6.40,6.40,6.40,99.90,1122492,26,19994,-78
2025-03-27 06:34:32,6.70,6.70,6.70,99.90,1123941,26,19960,-83
2025-03-27 06:35:21,6.70,6.70,6.70,99.90,1127375,26,19936,-80
2025-03-27 06:36:12,6.70,6.70,6.70,99.90,1127044,26,19932,-81
2025-03-27 06:40:24,6.60,6.60,6.60,99.90,1120044,26,19994,-80
2025-03-27 06:43:17,6.90,6.90,6.90,99.90,1127617,26,19931,-80
2025-03-27 06:43:47,6.90,6.90,6.90,99.90,1116014,26,19936,-81
2025-03-27 06:44:18,6.90,6.90,6.90,99.90,1110118,26,19935,-81
2025-03-27 06:44:48,6.90,6.90,6.90,99.90,1107063,26,20288,-85
2025-03-27 06:45:19,6.90,6.90,6.90,99.90,1105868,26,19996,-81
2025-03-27 06:45:50,6.80,6.80,6.80,99.90,1103194,26,19937,-82
2025-03-27 06:46:21,6.60,6.60,6.60,99.90,1111279,26,19937,-83
2025-03-27 06:46:52,6.60,6.60,6.60,99.90,1113533,26,20223,-84
2025-03-27 06:47:22,6.70,6.70,6.70,99.90,1102884,26,19949,-80
2025-03-27 06:47:53,6.70,6.70,6.70,99.90,1112539,26,20307,-82
2025-03-27 06:48:23,6.80,6.80,6.80,99.90,1116722,26,19934,-81
2025-03-27 06:48:55,6.80,6.80,6.80,99.90,1111383,26,20384,-83
2025-03-27 06:49:26,6.70,6.70,6.70,99.90,1117437,26,19930,-82
2025-03-27 06:49:56,6.70,6.70,6.70,99.90,1119728,26,20263,-81
2025-03-27 06:50:27,6.60,6.60,6.60,99.90,1120639,26,19928,-82
2025-03-27 06:50:58,6.70,6.70,6.70,99.90,1112259,26,19961,-82
2025-03-27 06:51:29,6.70,6.70,6.70,99.90,1117247,26,20343,-82
2025-03-27 06:52:00,6.60,6.60,6.60,99.90,1118938,26,19929,-83
2025-03-27 06:52:30,6.70,6.70,6.70,99.90,1122708,26,19936,-82
2025-03-27 06:53:01,6.70,6.70,6.70,99.90,1123432,26,20342,-82
2025-03-27 06:53:32,6.70,6.70,6.70,99.90,1122260,26,20272,-83
2025-03-27 06:54:02,6.80,6.80,6.80,99.90,1121179,26,19935,-89
2025-03-27 06:54:33,6.90,6.90,6.90,99.90,1122871,26,19973,-84
2025-03-27 06:55:04,6.90,6.90,6.90,99.90,1116074,26,19984,-82
2025-03-27 06:55:34,7.00,7.00,7.00,99.90,1118757,26,19929,-83
2025-03-27 06:56:05,7.00,7.00,7.00,99.90,1122193,26,20551,-81
2025-03-27 06:56:36,7.00,7.00,7.00,99.90,1122796,26,19956,-82
2025-03-27 06:57:07,7.10,7.10,7.10,99.90,1118321,26,19928,-79
2025-03-27 06:57:37,7.20,7.20,7.20,99.90,1117097,26,20373,-82
2025-03-27 06:58:08,7.20,7.20,7.20,99.90,1122574,26,20352,-87
2025-03-27 06:58:39,7.20,7.20,7.20,99.90,1119463,26,19964,-83
2025-03-27 06:59:09,6.90,6.90,6.90,99.90,1122826,26,20612,-84
2025-03-27 06:59:40,6.80,6.80,6.80,99.90,1123932,26,19940,-81
2025-03-27 07:00:10,6.80,6.80,6.80,99.90,1122647,26,19940,-81
2025-03-27 07:00:41,6.80,6.80,6.80,99.90,1119994,26,20242,-84
2025-03-27 07:01:12,6.90,6.90,6.90,99.90,1118467,26,19929,-83
2025-03-27 07:01:43,6.90,6.90,6.90,99.90,1122765,26,20315,-84
2025-03-27 07:02:15,6.70,6.70,6.70,99.90,1119836,26,19935,-82
2025-03-27 07:02:46,6.70,6.70,6.70,99.90,1122897,26,20350,-84
2025-03-27 07:03:17,6.70,6.70,6.70,99.90,1121288,26,19929,-83
2025-03-27 07:03:48,6.80,6.80,6.80,99.90,1120697,26,19960,-81
2025-03-27 07:04:19,6.60,6.60,6.60,99.90,1118003,26,19936,-81
2025-03-27 07:04:49,6.70,6.70,6.70,99.90,1119894,26,19996,-83
2025-03-27 07:05:21,6.80,6.80,6.80,99.90,1120290,26,19964,-84
2025-03-27 07:05:52,6.80,6.80,6.80,99.90,1125666,26,19928,-88
2025-03-27 07:06:23,6.90,6.90,6.90,99.90,1121666,26,19928,-90
2025-03-27 07:06:54,6.90,6.90,6.90,99.90,1113320,26,19936,-81
2025-03-27 07:07:25,7.00,7.00,7.00,99.90,1111958,26,19929,-82
2025-03-27 07:07:55,7.00,7.00,7.00,99.90,1110719,26,19964,-81
2025-03-27 07:08:26,7.00,7.00,7.00,99.90,1109028,26,19938,-81
2025-03-27 07:08:57,7.00,7.00,7.00,99.90,1115058,26,19929,-82
2025-03-27 07:09:28,7.00,7.00,7.00,99.90,1119529,26,19933,-82
2025-03-27 07:10:00,7.00,7.00,7.00,99.90,1120322,26,19992,-89
2025-03-27 07:10:31,7.10,7.10,7.10,99.90,1119906,26,20328,-82
2025-03-27 07:11:01,7.20,7.20,7.20,99.90,1111898,26,19929,-81
2025-03-27 07:11:33,7.20,7.20,7.20,99.90,1112091,26,19939,-86
2025-03-27 07:12:04,7.20,7.20,7.20,99.90,1114911,26,19929,-83
2025-03-27 07:12:34,7.20,7.20,7.20,99.90,1104727,26,19934,-83
2025-03-27 07:13:05,7.30,7.30,7.30,99.90,1111282,26,19936,-82
2025-03-27 07:13:35,7.30,7.30,7.30,99.90,1105994,26,20391,-82
2025-03-27 07:14:06,7.30,7.30,7.30,99.90,1108442,26,20001,-80
2025-03-27 07:14:36,7.10,7.10,7.10,99.90,1107880,26,19930,-80
2025-03-27 07:15:07,7.10,7.10,7.10,99.90,1107833,26,19937,-81
2025-03-27 07:15:38,7.20,7.20,7.20,99.90,1112588,26,19985,-81
2025-03-27 07:16:08,7.10,7.10,7.10,99.90,1103420,26,19958,-82
2025-03-27 07:16:39,7.10,7.10,7.10,99.90,1109506,26,20504,-91
2025-03-27 07:17:09,7.20,7.20,7.20,99.90,1114692,26,19964,-82
2025-03-27 07:17:40,7.20,7.20,7.20,99.90,1112852,26,20475,-81
2025-03-27 07:18:10,7.30,7.30,7.30,99.90,1117702,26,19937,-82
2025-03-27 07:18:41,7.40,7.40,7.40,99.90,1119348,26,19936,-81
2025-03-27 07:19:12,7.40,7.40,7.40,99.90,1122923,26,22882,-81
2025-03-27 07:19:42,7.50,7.50,7.50,99.90,1112785,26,19929,-83
2025-03-27 07:20:13,7.40,7.40,7.40,99.90,1114628,26,19936,-81
2025-03-27 07:20:44,7.40,7.40,7.40,99.90,1116694,26,20002,-79
2025-03-27 07:21:15,7.40,7.40,7.40,99.90,1099707,26,20079,-83
2025-03-27 07:21:45,7.30,7.30,7.30,99.90,1113517,26,19937,-84
2025-03-27 07:22:16,7.20,7.20,7.20,99.90,1115036,26,19928,-82
2025-03-27 07:22:47,7.20,7.20,7.20,99.90,1111829,26,19933,-82
2025-03-27 07:23:17,7.00,7.00,7.00,99.90,1122778,26,19936,-82
2025-03-27 07:23:48,7.10,7.10,7.10,99.90,1111402,26,19937,-81
2025-03-27 07:24:19,7.00,7.00,7.00,99.90,1118888,26,20346,-81
2025-03-27 07:24:50,6.90,6.90,6.90,99.90,1114986,26,19933,-85
2025-03-27 07:25:20,7.00,7.00,7.00,99.90,1119119,26,19936,-88
2025-03-27 07:25:51,7.00,7.00,7.00,99.90,1112221,26,20023,-84
2025-03-27 07:26:22,7.00,7.00,7.00,99.90,1122240,26,19968,-85
2025-03-27 07:26:53,7.00,7.00,7.00,99.90,1119121,26,19998,-82
2025-03-27 07:27:24,7.00,7.00,7.00,99.90,1117843,26,20006,-84
2025-03-27 07:27:55,7.00,7.00,7.00,99.90,1123497,26,19936,-82
2025-03-27 07:28:26,7.10,7.10,7.10,99.90,1123416,26,19944,-84
2025-03-27 07:28:57,7.10,7.10,7.10,99.90,1116697,26,19933,-82
2025-03-27 07:29:30,7.10,7.10,7.10,99.90,1112293,26,19932,-82
2025-03-27 07:30:01,7.20,7.20,7.20,99.90,1115856,26,20047,-82
2025-03-27 07:30:32,7.10,7.10,7.10,99.90,1112516,26,20391,-85
2025-03-27 07:31:02,7.10,7.10,7.10,99.90,1116005,26,20437,-86
2025-03-27 07:31:34,7.20,7.20,7.20,99.90,1122098,26,19928,-83
2025-03-27 07:32:05,7.30,7.30,7.30,99.90,1114525,26,20347,-81
2025-03-27 07:32:36,7.30,7.30,7.30,99.90,1115102,26,20373,-85
2025-03-27 07:33:10,7.30,7.30,7.30,99.90,1114648,26,19969,-81
2025-03-27 07:33:40,7.20,7.20,7.20,99.90,1113026,26,19940,-83
2025-03-27 07:34:11,7.20,7.20,7.20,99.90,1119481,26,21054,-86
2025-03-27 07:34:42,7.10,7.10,7.10,99.90,1121965,26,19948,-82
2025-03-27 07:35:12,7.00,7.00,7.00,99.90,1126602,26,19929,-82
2025-03-27 07:35:43,7.00,7.00,7.00,99.90,1127140,26,19934,-83
2025-03-27 07:36:13,7.10,7.10,7.10,99.90,1125896,26,20349,-85
2025-03-27 07:36:44,7.20,7.20,7.20,99.90,1124437,26,19936,-83
2025-03-27 07:37:15,7.30,7.30,7.30,99.90,1120648,26,19936,-82
2025-03-27 07:37:46,7.40,7.40,7.40,99.90,1120863,26,19932,-83
2025-03-27 07:38:17,7.30,7.30,7.30,99.90,1114037,26,19929,-81
2025-03-27 07:38:48,7.30,7.30,7.30,99.90,1108436,26,20253,-82
2025-03-27 07:39:20,7.40,7.40,7.40,99.90,1113756,26,19936,-81
2025-03-27 07:39:51,7.30,7.30,7.30,99.90,1118498,26,19940,-83
2025-03-27 07:40:22,7.40,7.40,7.40,99.90,1119063,26,20320,-84
2025-03-27 07:40:52,7.50,7.50,7.50,99.90,1112369,26,19991,-82
2025-03-27 07:41:23,7.60,7.60,7.60,99.90,1122374,26,20053,-84
2025-03-27 07:41:54,7.50,7.50,7.50,99.90,1122130,26,19928,-84
2025-03-27 07:42:24,7.50,7.50,7.50,99.90,1124677,26,19928,-82
2025-03-27 07:42:55,7.60,7.60,7.60,99.90,1119447,26,20416,-79
2025-03-27 07:43:26,7.60,7.60,7.60,99.90,1119317,26,19937,-79
2025-03-27 07:43:56,7.60,7.60,7.60,99.90,1122176,26,19965,-80
2025-03-27 07:44:27,7.50,7.50,7.50,99.90,1119820,26,19969,-84
2025-03-27 07:44:57,7.50,7.50,7.50,99.90,1122304,26,19955,-83
2025-03-27 07:45:28,7.50,7.50,7.50,99.90,1122452,26,20538,-82
2025-03-27 07:45:59,7.60,7.60,7.60,99.90,1120856,26,19935,-83
2025-03-27 07:46:29,7.70,7.70,7.70,99.90,1117096,26,19933,-81
2025-03-27 07:47:00,7.80,7.80,7.80,99.90,1119452,26,20340,-87
2025-03-27 07:47:31,7.80,7.80,7.80,99.90,1120075,26,19928,-83
2025-03-27 07:48:02,7.70,7.70,7.70,99.90,1121303,26,19928,-85
2025-03-27 07:48:32,7.70,7.70,7.70,99.90,1118872,26,20001,-84
2025-03-27 07:49:03,7.70,7.70,7.70,99.90,1119080,26,20260,-83
2025-03-27 07:49:33,7.80,7.80,7.80,99.90,1117594,26,20006,-83
2025-03-27 07:50:05,7.90,7.90,7.90,99.90,1118700,26,20938,-90
2025-03-27 07:50:37,7.60,7.60,7.60,99.90,1119217,26,20334,-81
2025-03-27 07:51:08,7.60,7.60,7.60,99.90,1119498,26,19964,-84
2025-03-27 07:51:42,7.50,7.50,7.50,99.90,1119726,26,20346,-86
2025-03-27 07:52:13,7.40,7.40,7.40,99.90,1115610,26,20296,-84
2025-03-27 07:52:45,7.40,7.40,7.40,99.90,1117414,26,19928,-86
2025-03-27 07:53:16,7.40,7.40,7.40,99.90,1107183,26,19929,-82
2025-03-27 07:53:47,7.50,7.50,7.50,99.90,1104910,26,19946,-80
2025-03-27 07:54:18,7.50,7.50,7.50,99.90,1106653,26,20156,-80
2025-03-27 07:54:49,7.50,7.50,7.50,99.90,1107537,26,19941,-80
2025-03-27 07:55:20,7.50,7.50,7.50,99.90,1120777,26,19929,-79
2025-03-27 07:55:50,7.70,7.70,7.70,99.90,1114645,26,19955,-83
2025-03-27 07:56:21,7.70,7.70,7.70,99.90,1126054,26,19929,-81
2025-03-27 07:56:52,7.90,7.90,7.90,99.90,1134763,26,20381,-81
2025-03-27 07:57:23,7.90,7.90,7.90,99.90,1127525,26,19929,-80
2025-03-27 08:02:14,8.10,8.10,8.10,99.90,1127067,26,19931,-81
2025-03-27 08:02:45,8.10,8.10,8.10,99.90,1119651,26,19929,-79
2025-03-27 08:03:15,8.00,8.00,8.00,99.90,1111858,26,19929,-79
2025-03-27 08:03:46,8.00,8.00,8.00,99.90,1111505,26,19951,-81
2025-03-27 08:04:17,8.00,8.00,8.00,99.90,1104299,26,19930,-82
2025-03-27 08:04:47,8.00,8.00,8.00,99.90,1107130,26,20536,-80
2025-03-27 08:05:21,8.00,8.00,8.00,99.90,1105156,26,19938,-82
2025-03-27 08:05:51,7.90,7.90,7.90,99.90,1108600,26,19944,-83
2025-03-27 08:06:22,7.90,7.90,7.90,99.90,1122215,26,20507,-84
2025-03-27 08:06:53,7.80,7.80,7.80,99.90,1120115,26,19936,-83
2025-03-27 08:07:23,7.90,7.90,7.90,99.90,1122097,26,20364,-82
2025-03-27 08:07:54,8.00,8.00,8.00,99.90,1111784,26,20063,-85
2025-03-27 08:08:26,8.00,8.00,8.00,99.90,1114307,26,19929,-83
2025-03-27 08:08:56,8.20,8.20,8.20,99.90,1114537,26,19940,-80
2025-03-27 08:09:28,8.20,8.20,8.20,99.90,1106988,26,20369,-83
2025-03-27 08:09:58,8.00,8.00,8.00,99.90,1114693,26,19929,-85
2025-03-27 08:10:29,8.00,8.00,8.00,99.90,1100609,26,20401,-82
2025-03-27 08:11:02,8.00,8.00,8.00,99.90,1104909,26,19998,-81
2025-03-27 08:11:33,8.10,8.10,8.10,99.90,1113805,26,19929,-83
2025-03-27 08:12:03,8.20,8.20,8.20,99.90,1115207,26,20227,-82
2025-03-27 08:12:34,8.20,8.20,8.20,99.90,1123159,26,19940,-83
2025-03-27 08:13:05,8.30,8.30,8.30,99.90,1118119,26,19960,-82
2025-03-27 08:13:36,8.40,8.40,8.40,99.90,1121859,26,19940,-82
2025-03-27 08:14:07,8.40,8.40,8.40,99.90,1124627,26,20247,-82
2025-03-27 08:14:38,8.40,8.40,8.40,99.90,1120795,26,19929,-82
2025-03-27 08:15:09,8.50,8.50,8.50,99.90,1116782,26,19929,-82
2025-03-27 08:15:40,8.40,8.40,8.40,99.90,1114472,26,19936,-82
2025-03-27 08:16:12,8.30,8.30,8.30,99.90,1109183,26,20388,-82
2025-03-27 08:16:43,8.20,8.20,8.20,99.90,1110709,26,19929,-80
2025-03-27 08:17:14,8.20,8.20,8.20,99.90,1112345,26,19937,-85
2025-03-27 08:17:45,8.20,8.20,8.20,99.90,1108156,26,19930,-83
2025-03-27 08:18:16,8.30,8.30,8.30,99.90,1114645,26,19961,-84
2025-03-27 08:18:46,7.90,7.90,7.90,99.90,1112064,26,19937,-82
2025-03-27 08:19:17,7.80,7.80,7.80,99.90,1107477,26,19929,-86
2025-03-27 08:19:48,7.70,7.70,7.70,99.90,1115651,26,19936,-82
2025-03-27 08:20:18,7.70,7.70,7.70,99.90,1111553,26,19944,-85
2025-03-27 08:20:49,7.60,7.60,7.60,99.90,1111716,26,19933,-83
2025-03-27 08:21:20,7.60,7.60,7.60,99.90,1119209,26,19998,-84
2025-03-27 08:21:50,7.60,7.60,7.60,99.90,1122446,26,20013,-82
2025-03-27 08:22:21,7.70,7.70,7.70,99.90,1122168,26,19936,-83
2025-03-27 08:22:51,7.80,7.80,7.80,99.90,1117179,26,19929,-82
2025-03-27 08:23:22,7.80,7.80,7.80,99.90,1120264,26,19961,-83
2025-03-27 08:23:53,7.80,7.80,7.80,99.90,1114262,26,19944,-86
2025-03-27 08:24:23,7.90,7.90,7.90,99.90,1115928,26,20269,-89
2025-03-27 08:24:54,7.80,7.80,7.80,99.90,1113936,26,20267,-84
2025-03-27 08:25:26,7.90,7.90,7.90,99.90,1114303,26,19936,-85
2025-03-27 08:25:56,7.90,7.90,7.90,99.90,1122147,26,20363,-86
2025-03-27 08:26:27,7.90,7.90,7.90,99.90,1122356,26,20289,-83
2025-03-27 08:26:58,8.00,8.00,8.00,99.90,1121916,26,19964,-87
2025-03-27 08:27:28,8.00,8.00,8.00,99.90,1123368,26,19994,-81
2025-03-27 08:27:59,8.10,8.10,8.10,99.90,1131412,26,19964,-81
2025-03-27 08:28:30,8.20,8.20,8.20,99.90,1134252,26,20176,-80
2025-03-27 08:29:03,8.10,8.10,8.10,99.90,1127403,26,19968,-81
2025-03-27 08:29:35,8.00,8.00,8.00,99.90,1118631,26,20341,-80
2025-03-27 08:30:06,8.00,8.00,8.00,99.90,1126019,26,19994,-80
2025-03-27 08:30:55,8.10,8.10,8.10,99.90,1127141,26,19997,-80
2025-03-27 08:31:26,8.20,8.20,8.20,99.90,1118542,26,20295,-81
2025-03-27 08:31:58,8.30,8.30,8.30,99.90,1120422,26,19993,-86
2025-03-27 08:32:28,8.50,8.50,8.50,99.90,1122838,26,19940,-87
2025-03-27 08:32:59,8.50,8.50,8.50,99.90,1125703,26,20456,-80
2025-03-27 08:33:31,8.40,8.40,8.40,99.90,1114280,26,20402,-84
2025-03-27 08:34:02,8.20,8.20,8.20,99.90,1114242,26,20377,-84
2025-03-27 08:34:33,8.40,8.40,8.40,99.90,1114118,26,20337,-81
2025-03-27 08:35:03,8.50,8.50,8.50,99.90,1116807,26,19933,-79
2025-03-27 08:35:34,8.40,8.40,8.40,99.90,1114949,26,19939,-79
2025-03-27 08:36:05,8.50,8.50,8.50,99.90,1122006,26,19982,-84
2025-03-27 08:36:36,8.30,8.30,8.30,99.90,1119422,26,20011,-84
2025-03-27 08:37:07,8.30,8.30,8.30,99.90,1128095,26,20014,-84
2025-03-27 08:37:38,8.40,8.40,8.40,99.90,1111446,26,19936,-82
2025-03-27 08:38:08,8.50,8.50,8.50,99.90,1114436,26,20323,-80
2025-03-27 08:38:39,8.50,8.50,8.50,99.90,1114567,26,19933,-82
2025-03-27 08:39:10,8.50,8.50,8.50,99.90,1113814,26,20291,-81
2025-03-27 08:39:40,8.60,8.60,8.60,99.90,1112963,26,19965,-81
2025-03-27 08:40:11,8.50,8.50,8.50,99.90,1121940,26,19937,-84
2025-03-27 08:40:41,8.30,8.30,8.30,99.90,1114357,26,19961,-82
2025-03-27 08:41:12,8.30,8.30,8.30,99.90,1111844,26,20005,-81
2025-03-27 08:41:42,8.40,8.40,8.40,99.90,1114544,26,19995,-81
2025-03-27 08:42:13,8.30,8.30,8.30,99.90,1116617,26,20281,-80
2025-03-27 08:42:44,8.20,8.20,8.20,99.90,1111712,26,19989,-82
2025-03-27 08:43:14,8.10,8.10,8.10,99.90,1114192,26,19961,-83
2025-03-27 08:43:45,8.00,8.00,8.00,99.90,1112184,26,20308,-83
2025-03-27 08:44:15,8.00,8.00,8.00,99.90,1096895,26,19940,-82
2025-03-27 08:44:46,8.20,8.20,8.20,99.90,1106875,26,20168,-83
2025-03-27 08:45:16,8.30,8.30,8.30,99.90,1101994,26,19933,-87
2025-03-27 08:45:47,8.50,8.50,8.50,99.90,1110932,26,19947,-83
2025-03-27 08:46:17,8.50,8.50,8.50,99.90,1099837,26,20324,-84
2025-03-27 08:46:48,8.30,8.30,8.30,99.90,1097849,26,19930,-81
2025-03-27 08:47:19,8.30,8.30,8.30,99.90,1097022,26,19943,-83
2025-03-27 08:47:49,8.10,8.10,8.10,99.90,1092657,26,19931,-82
2025-03-27 08:48:20,8.20,8.20,8.20,99.90,1099714,26,20004,-81
2025-03-27 08:48:51,8.20,8.20,8.20,99.90,1094135,26,19937,-82
2025-03-27 08:49:21,8.30,8.30,8.30,99.90,1092624,26,19942,-81
2025-03-27 08:49:52,8.40,8.40,8.40,99.90,1099567,26,19947,-83
2025-03-27 08:50:22,8.40,8.40,8.40,99.90,1096825,26,19999,-81
2025-03-27 08:50:53,8.50,8.50,8.50,99.90,1097212,26,19930,-82
2025-03-27 08:51:23,8.40,8.40,8.40,99.90,1103802,26,19941,-81
2025-03-27 08:51:54,8.40,8.40,8.40,99.90,1102908,26,19934,-83
2025-03-27 08:52:25,8.40,8.40,8.40,99.90,1103312,26,20037,-84
2025-03-27 08:52:55,8.60,8.60,8.60,99.90,1102004,26,20336,-84
2025-03-27 08:53:26,8.70,8.70,8.70,99.90,1101507,26,20357,-83
2025-03-27 08:53:56,8.90,8.90,8.90,99.90,1106614,26,19930,-82
2025-03-27 08:54:27,9.00,9.00,9.00,99.90,1103912,26,19937,-84
2025-03-27 08:54:57,9.00,9.00,9.00,99.90,1103921,26,20132,-81
2025-03-27 08:55:28,9.00,9.00,9.00,99.90,1104178,26,20377,-82
2025-03-27 08:55:59,8.80,8.80,8.80,99.90,1102203,26,19936,-81
2025-03-27 08:56:29,8.70,8.70,8.70,99.90,1104669,26,20469,-83
2025-03-27 08:57:00,8.90,8.90,8.90,99.90,1107152,26,20023,-86
2025-03-27 08:57:30,8.80,8.80,8.80,99.90,1100041,26,20020,-83
2025-03-27 08:58:01,8.70,8.70,8.70,99.90,1106833,26,19974,-82
2025-03-27 08:58:32,8.70,8.70,8.70,99.90,1104121,26,19985,-82
2025-03-27 08:59:02,8.40,8.40,8.40,99.90,1099436,26,19953,-83
2025-03-27 08:59:33,8.50,8.50,8.50,99.90,1096795,26,19930,-82
2025-03-27 09:00:03,8.70,8.70,8.70,99.90,1099530,26,20479,-82
2025-03-27 09:00:34,8.80,8.80,8.80,99.90,1096444,26,19937,-81
2025-03-27 09:01:04,8.90,8.90,8.90,99.90,1099387,26,19966,-82
2025-03-27 09:01:35,9.10,9.10,9.10,99.90,1094615,26,19934,-82
2025-03-27 09:02:05,9.20,9.20,9.20,99.90,1092242,27,20362,-81
2025-03-27 09:02:36,9.20,9.20,9.20,99.90,1083727,27,20265,-81
2025-03-27 09:03:06,9.20,9.20,9.20,99.90,1098513,26,19958,-81
2025-03-27 09:03:37,9.00,9.00,9.00,99.90,1104213,26,19937,-81
2025-03-27 09:04:08,8.90,8.90,8.90,99.90,1103857,26,19929,-81
2025-03-27 09:04:38,8.80,8.80,8.80,99.90,1106797,26,19941,-81
2025-03-27 09:05:09,8.90,8.90,8.90,99.90,1106716,26,19936,-82
2025-03-27 09:05:39,9.10,9.10,9.10,99.90,1106697,26,19999,-82
2025-03-27 09:06:10,9.20,9.20,9.20,99.90,1103906,26,19941,-81
2025-03-27 09:06:41,9.10,9.10,9.10,99.90,1097033,26,19945,-84
2025-03-27 09:07:12,9.20,9.20,9.20,99.90,1106529,26,20367,-82
2025-03-27 09:07:42,9.10,9.10,9.10,99.90,1104138,26,19929,-81
2025-03-27 09:08:14,9.00,9.00,9.00,99.90,1106739,26,19930,-82
2025-03-27 09:08:44,9.00,9.00,9.00,99.90,1106502,26,19940,-81
2025-03-27 09:09:15,9.00,9.00,9.00,99.90,1103851,26,20384,-82
2025-03-27 09:09:45,8.90,8.90,8.90,99.90,1106614,26,19958,-81
2025-03-27 09:10:16,9.00,9.00,9.00,99.90,1099501,26,20284,-80
2025-03-27 09:10:47,9.00,9.00,9.00,99.90,1099276,26,19930,-83
2025-03-27 09:11:17,8.80,8.80,8.80,99.90,1099706,26,19937,-81
2025-03-27 09:11:48,8.80,8.80,8.80,99.90,1099658,26,20147,-84
2025-03-27 09:12:18,9.00,9.00,9.00,99.90,1106818,26,19936,-80
2025-03-27 09:12:49,9.10,9.10,9.10,99.90,1104300,26,19962,-83
2025-03-27 09:13:19,8.80,8.80,8.80,99.90,1106787,26,19986,-83
2025-03-27 09:13:50,8.90,8.90,8.90,99.90,1106558,26,19939,-82
2025-03-27 09:14:20,9.10,9.10,9.10,99.90,1103753,26,20712,-85
2025-03-27 09:14:51,9.20,9.20,9.20,99.90,1106289,26,20321,-83
2025-03-27 09:15:22,9.40,9.40,9.40,99.90,1103559,26,19933,-84
2025-03-27 09:15:52,9.30,9.30,9.30,99.90,1101119,26,19929,-82
2025-03-27 09:16:23,9.30,9.30,9.30,99.90,1106264,26,19962,-82
2025-03-27 09:16:53,9.20,9.20,9.20,99.90,1114276,26,19929,-82
2025-03-27 09:17:24,9.20,9.20,9.20,99.90,1111182,26,20349,-80
2025-03-27 09:17:54,9.30,9.30,9.30,99.90,1114853,26,20396,-81
2025-03-27 09:18:25,9.20,9.20,9.20,99.90,1119211,26,19936,-83
2025-03-27 09:18:55,9.20,9.20,9.20,99.90,1121813,26,20334,-83
2025-03-27 09:19:26,9.00,9.00,9.00,99.90,1122352,26,19969,-81
2025-03-27 09:19:56,8.80,8.80,8.80,99.90,1118798,26,19929,-82
2025-03-27 09:20:27,8.70,8.70,8.70,99.90,1122153,26,19933,-81
2025-03-27 09:20:57,8.90,8.90,8.90,99.90,1119397,26,19933,-81
2025-03-27 09:21:28,9.00,9.00,9.00,99.90,1119004,26,19960,-81
2025-03-27 09:21:59,8.80,8.80,8.80,99.90,1121970,26,20281,-83
2025-03-27 09:22:29,8.90,8.90,8.90,99.90,1121324,26,20368,-84
2025-03-27 09:23:00,8.90,8.90,8.90,99.90,1118653,26,19928,-82
2025-03-27 09:23:30,9.00,9.00,9.00,99.90,1115617,26,19936,-83
2025-03-27 09:24:01,8.90,8.90,8.90,99.90,1121196,26,20313,-80
2025-03-27 09:24:31,9.00,9.00,9.00,99.90,1122652,26,19935,-79
2025-03-27 09:25:02,9.00,9.00,9.00,99.90,1118986,26,19935,-80
2025-03-27 09:25:33,9.00,9.00,9.00,99.90,1122246,26,19929,-81
2025-03-27 09:26:03,8.80,8.80,8.80,99.90,1122290,26,19928,-80
2025-03-27 09:26:34,9.00,9.00,9.00,99.90,1122031,26,19944,-83
2025-03-27 09:27:04,9.00,9.00,9.00,99.90,1122014,26,19935,-82
2025-03-27 09:27:35,9.00,9.00,9.00,99.90,1119524,26,20529,-81
2025-03-27 09:28:05,8.80,8.80,8.80,99.90,1121671,26,20272,-79
2025-03-27 09:28:36,8.90,8.90,8.90,99.90,1120218,26,20355,-81
2025-03-27 09:29:06,8.60,8.60,8.60,99.90,1125107,26,20722,-85
2025-03-27 09:29:37,8.80,8.80,8.80,99.90,1114832,26,20356,-86
2025-03-27 09:30:08,8.90,8.90,8.90,99.90,1111185,26,19933,-82
2025-03-27 09:30:38,8.90,8.90,8.90,99.90,1111633,26,20307,-81
2025-03-27 09:31:09,8.70,8.70,8.70,99.90,1114569,26,19929,-83
2025-03-27 09:31:39,8.70,8.70,8.70,99.90,1114092,26,20293,-84
2025-03-27 09:32:10,8.80,8.80,8.80,99.90,1114339,26,19941,-80
2025-03-27 09:32:40,8.70,8.70,8.70,99.90,1101773,26,19930,-82
2025-03-27 09:33:11,8.80,8.80,8.80,99.90,1106983,26,19941,-85
2025-03-27 09:33:44,8.90,8.90,8.90,99.90,1106172,26,20530,-81
2025-03-27 09:34:22,8.90,8.90,8.90,99.90,1112743,26,19940,-83
2025-03-27 09:34:54,9.10,9.10,9.10,99.90,1116015,26,19999,-83
2025-03-27 09:35:25,9.10,9.10,9.10,99.90,1122069,26,19954,-82
2025-03-27 09:35:55,8.90,8.90,8.90,99.90,1122031,26,19936,-79
2025-03-27 09:36:26,9.10,9.10,9.10,99.90,1118895,26,19929,-81
2025-03-27 09:36:56,9.10,9.10,9.10,99.90,1122117,26,20352,-81
2025-03-27 09:37:27,9.10,9.10,9.10,99.90,1119031,26,19940,-85
2025-03-27 09:37:57,9.00,9.00,9.00,99.90,1122138,26,19998,-82
2025-03-27 09:38:28,8.90,8.90,8.90,99.90,1122251,26,19944,-80
2025-03-27 09:39:01,9.10,9.10,9.10,99.90,1122186,26,19936,-81
2025-03-27 09:39:32,9.20,9.20,9.20,99.90,1124069,26,20140,-82
2025-03-27 09:40:02,9.10,9.10,9.10,99.90,1119369,26,19945,-81
2025-03-27 09:40:33,8.80,8.80,8.80,99.90,1118355,26,19928,-83
2025-03-27 09:41:04,8.80,8.80,8.80,99.90,1117962,26,20313,-81
2025-03-27 09:41:34,9.00,9.00,9.00,99.90,1119255,26,19936,-81
2025-03-27 09:42:05,9.10,9.10,9.10,99.90,1121650,26,20389,-85
2025-03-27 09:42:35,9.20,9.20,9.20,99.90,1119140,26,20279,-89
2025-03-27 09:43:06,9.20,9.20,9.20,99.90,1106534,26,19970,-82
2025-03-27 09:43:36,9.30,9.30,9.30,99.90,1107190,26,20264,-84
2025-03-27 09:44:07,9.00,9.00,9.00,99.90,1104530,26,21231,-81
2025-03-27 09:44:38,8.90,8.90,8.90,99.90,1104811,26,20360,-82
2025-03-27 09:45:08,8.90,8.90,8.90,99.90,1121988,26,19928,-81
2025-03-27 09:45:39,9.10,9.10,9.10,99.90,1119177,26,19964,-81
2025-03-27 09:46:09,9.30,9.30,9.30,99.90,1119275,26,20520,-81
2025-03-27 09:46:40,9.50,9.50,9.50,99.90,1122402,26,19940,-81
2025-03-27 09:47:10,9.70,9.70,9.70,99.90,1106577,26,20340,-81
2025-03-27 09:47:41,9.90,9.90,9.90,99.90,1104556,26,20301,-81
2025-03-27 09:48:11,10.00,10.00,10.00,99.90,1105631,26,20516,-85
2025-03-27 09:48:42,10.10,10.10,10.10,99.90,1104446,26,20414,-81
2025-03-27 09:49:12,10.20,10.20,10.20,99.90,1117668,26,19928,-85
2025-03-27 09:49:43,10.10,10.10,10.10,99.90,1122696,26,19945,-82
2025-03-27 09:50:14,10.10,10.10,10.10,99.90,1115668,26,19933,-85
2025-03-27 09:50:44,10.20,10.20,10.20,99.90,1117904,26,19943,-85
2025-03-27 09:51:15,9.70,9.70,9.70,99.90,1121742,26,19928,-80
2025-03-27 09:51:45,9.40,9.40,9.40,99.90,1119249,26,19935,-82
2025-03-27 09:52:16,9.30,9.30,9.30,99.90,1111274,26,19936,-83
2025-03-27 09:52:47,9.20,9.20,9.20,99.90,1111827,26,19963,-80
2025-03-27 09:53:17,9.30,9.30,9.30,99.90,1109079,26,19937,-80
2025-03-27 09:53:48,9.50,9.50,9.50,99.90,1107149,26,19942,-88
2025-03-27 09:54:19,9.40,9.40,9.40,99.90,1123125,26,19988,-85
2025-03-27 09:54:49,9.40,9.40,9.40,99.90,1119724,26,19932,-82
2025-03-27 09:55:20,9.50,9.50,9.50,99.90,1119853,26,19937,-80
2025-03-27 09:55:50,9.50,9.50,9.50,99.90,1119538,26,20012,-81
2025-03-27 09:56:21,9.60,9.60,9.60,99.90,1112671,26,19929,-84
2025-03-27 09:56:52,9.60,9.60,9.60,99.90,1122482,26,20359,-85
2025-03-27 09:57:22,9.60,9.60,9.60,99.90,1121493,26,20529,-84
2025-03-27 09:57:53,9.60,9.60,9.60,99.90,1121328,26,19998,-85
2025-03-27 09:58:24,9.80,9.80,9.80,99.90,1119191,26,19935,-81
2025-03-27 09:58:54,9.70,9.70,9.70,99.90,1113691,26,20356,-81
2025-03-27 09:59:25,9.70,9.70,9.70,99.90,1111073,26,19929,-81
2025-03-27 09:59:55,9.70,9.70,9.70,99.90,1109782,26,20435,-80
2025-03-27 10:00:26,9.80,9.80,9.80,99.90,1108173,26,19937,-81
2025-03-27 10:00:56,9.80,9.80,9.80,99.90,1113179,26,19940,-81
2025-03-27 10:01:27,9.90,9.90,9.90,99.90,1121865,26,19940,-83
2025-03-27 10:01:57,10.00,10.00,10.00,99.90,1121837,26,20460,-81
2025-03-27 10:02:28,9.80,9.80,9.80,99.90,1118930,26,20246,-80
2025-03-27 10:02:58,9.90,9.90,9.90,99.90,1122049,26,20631,-81
2025-03-27 10:03:29,10.00,10.00,10.00,99.90,1119264,26,19928,-81
2025-03-27 10:04:00,10.20,10.20,10.20,99.90,1121554,26,20416,-83
2025-03-27 10:04:30,10.20,10.20,10.20,99.90,1119198,26,19961,-83
2025-03-27 10:05:01,10.10,10.10,10.10,99.90,1121575,26,20371,-84
2025-03-27 10:05:31,10.20,10.20,10.20,99.90,1122730,26,19940,-86
2025-03-27 10:06:02,10.10,10.10,10.10,99.90,1119582,26,19932,-85
2025-03-27 10:06:32,9.70,9.70,9.70,99.90,1120435,26,19940,-83
2025-03-27 10:07:03,9.70,9.70,9.70,99.90,1116401,26,19940,-82
2025-03-27 10:07:33,9.70,9.70,9.70,99.90,1121981,26,19929,-83
2025-03-27 10:08:07,9.60,9.60,9.60,99.90,1121879,26,19960,-84
2025-03-27 10:08:37,9.60,9.60,9.60,99.90,1122201,26,19991,-82
2025-03-27 10:09:08,9.80,9.80,9.80,99.90,1110898,26,20953,-81
2025-03-27 10:09:38,9.80,9.80,9.80,99.90,1111122,26,19929,-83
2025-03-27 10:10:09,9.70,9.70,9.70,99.90,1111365,26,19999,-85
2025-03-27 10:10:39,9.50,9.50,9.50,99.90,1114413,26,20360,-83
2025-03-27 10:11:10,9.40,9.40,9.40,99.90,1118466,26,20525,-84
2025-03-27 10:11:41,9.50,9.50,9.50,99.90,1123059,26,19927,-88
2025-03-27 10:12:11,9.50,9.50,9.50,99.90,1121599,26,20234,-83
2025-03-27 10:12:42,9.70,9.70,9.70,99.90,1118826,26,20013,-82
2025-03-27 10:13:13,9.70,9.70,9.70,99.90,1119153,26,19948,-80
2025-03-27 10:13:44,9.40,9.40,9.40,99.90,1121788,26,20531,-81
2025-03-27 10:14:15,9.30,9.30,9.30,99.90,1122057,26,19940,-83
2025-03-27 10:14:45,9.30,9.30,9.30,99.90,1121478,26,20300,-81
2025-03-27 10:15:16,9.30,9.30,9.30,99.90,1121814,26,19929,-81
2025-03-27 10:15:46,9.50,9.50,9.50,99.90,1111011,26,19997,-81
2025-03-27 10:16:17,9.50,9.50,9.50,99.90,1114121,26,19964,-81
2025-03-27 10:16:47,9.60,9.60,9.60,99.90,1114190,26,20238,-81
2025-03-27 10:17:18,9.70,9.70,9.70,99.90,1114300,26,20374,-83
2025-03-27 10:17:48,9.80,9.80,9.80,99.90,1119123,26,19939,-82
2025-03-27 10:18:19,10.00,10.00,10.00,99.90,1118867,26,19928,-82
2025-03-27 10:18:50,9.80,9.80,9.80,99.90,1121094,26,19929,-81
2025-03-27 10:19:20,9.80,9.80,9.80,99.90,1118949,26,20317,-82
2025-03-27 10:19:51,9.60,9.60,9.60,99.90,1118693,26,19937,-82
2025-03-27 10:20:21,9.70,9.70,9.70,99.90,1121989,26,20362,-82
2025-03-27 10:20:52,9.90,9.90,9.90,99.90,1121643,26,19973,-83
2025-03-27 10:21:22,9.90,9.90,9.90,99.90,1121536,26,19935,-87
2025-03-27 10:21:53,10.10,10.10,10.10,99.90,1121477,26,20356,-82
2025-03-27 10:22:23,10.20,10.20,10.20,99.90,1113798,26,20367,-82
2025-03-27 10:22:54,9.90,9.90,9.90,99.90,1111353,26,19977,-80
2025-03-27 10:23:25,9.60,9.60,9.60,99.90,1107060,26,20002,-82
2025-03-27 10:23:55,9.60,9.60,9.60,99.90,1113631,26,20388,-83
2025-03-27 10:24:26,9.40,9.40,9.40,99.90,1111240,26,19928,-81
2025-03-27 10:24:56,9.40,9.40,9.40,99.90,1113759,26,19958,-81
2025-03-27 10:25:27,9.60,9.60,9.60,99.90,1121390,26,19964,-81
2025-03-27 10:25:58,9.70,9.70,9.70,99.90,1125121,26,20348,-82
2025-03-27 10:26:28,9.70,9.70,9.70,99.90,1133765,26,19928,-81
2025-03-27 10:26:59,9.80,9.80,9.80,99.90,1127609,26,19973,-79
2025-03-27 10:27:46,9.50,9.50,9.50,99.90,1133312,26,19944,-80
2025-03-27 10:28:16,9.60,9.60,9.60,99.90,1118797,26,19998,-80
2025-03-27 10:28:47,9.70,9.70,9.70,99.90,1126326,26,19964,-78
2025-03-27 10:30:09,9.60,9.60,9.60,99.90,1126430,26,19932,-79
2025-03-27 10:30:55,9.70,9.70,9.70,99.90,1119226,26,20067,-79
2025-03-27 10:31:25,9.90,9.90,9.90,99.90,1119264,26,19929,-80
2025-03-27 10:31:56,9.50,9.50,9.50,99.90,1126581,26,19935,-79
2025-03-27 10:32:26,9.10,9.10,9.10,99.90,1125667,26,19935,-82
2025-03-27 10:33:41,9.30,9.30,9.30,99.90,1118856,26,19976,-78
2025-03-27 10:34:11,9.40,9.40,9.40,99.90,1115128,26,19948,-83
2025-03-27 10:34:42,9.80,9.80,9.80,99.90,1114449,26,19930,-81
2025-03-27 10:35:13,9.80,9.80,9.80,99.90,1111194,26,19957,-81
2025-03-27 10:35:43,9.80,9.80,9.80,99.90,1111420,26,19934,-80
2025-03-27 10:36:39,9.90,9.90,9.90,99.90,1111351,26,20060,-80
2025-03-27 10:43:17,9.80,9.80,9.80,99.90,1119438,26,19936,-79
2025-03-27 10:43:48,10.20,10.20,10.20,99.90,1119997,26,19929,-80
2025-03-27 10:44:18,10.10,10.10,10.10,99.90,1134347,26,19928,-82
2025-03-27 10:44:49,10.20,10.20,10.20,99.90,1127571,26,19929,-80
2025-03-27 10:45:19,10.30,10.30,10.30,99.90,1126732,26,19991,-80
2025-03-27 10:45:50,10.00,10.00,10.00,99.90,1125305,26,21108,-83
2025-03-27 10:46:20,9.80,9.80,9.80,99.90,1128001,26,20627,-82
2025-03-27 10:46:51,10.00,10.00,10.00,99.90,1121226,26,19964,-80
2025-03-27 10:47:21,10.10,10.10,10.10,99.90,1122038,26,19948,-82
2025-03-27 10:47:52,9.90,9.90,9.90,99.90,1122733,26,19928,-81
2025-03-27 10:48:22,10.00,10.00,10.00,99.90,1113880,26,19940,-82
2025-03-27 10:48:53,10.10,10.10,10.10,99.90,1111172,26,19929,-81
2025-03-27 10:49:24,10.30,10.30,10.30,99.90,1111003,26,20303,-85
2025-03-27 10:49:54,10.30,10.30,10.30,99.90,1113811,26,20347,-85
2025-03-27 10:50:25,10.30,10.30,10.30,99.90,1120338,26,19929,-83
2025-03-27 10:50:55,10.20,10.20,10.20,99.90,1118923,26,20325,-81
2025-03-27 10:51:26,10.20,10.20,10.20,99.90,1118246,26,19939,-82
2025-03-27 10:51:56,10.30,10.30,10.30,99.90,1120174,26,19935,-81
2025-03-27 10:52:27,10.00,10.00,10.00,99.90,1119448,26,19975,-82
2025-03-27 10:52:58,9.90,9.90,9.90,99.90,1121422,26,20028,-84
2025-03-27 10:53:28,9.90,9.90,9.90,99.90,1124312,26,20365,-80
2025-03-27 10:53:59,9.80,9.80,9.80,99.90,1119246,26,19957,-80
2025-03-27 10:54:29,9.60,9.60,9.60,99.90,1121865,26,19936,-80
2025-03-27 10:55:00,9.70,9.70,9.70,99.90,1121446,26,19928,-81
2025-03-27 10:55:31,9.80,9.80,9.80,99.90,1121546,26,19951,-81
2025-03-27 10:56:01,9.80,9.80,9.80,99.90,1121884,26,20416,-82
2025-03-27 10:56:32,9.90,9.90,9.90,99.90,1118139,26,19935,-83
2025-03-27 10:57:02,9.80,9.80,9.80,99.90,1128285,26,19928,-81
2025-03-27 10:57:33,9.70,9.70,9.70,99.90,1118356,26,19929,-81
2025-03-27 10:58:03,9.90,9.90,9.90,99.90,1123538,26,19960,-81
2025-03-27 10:58:34,10.10,10.10,10.10,99.90,1121548,26,19993,-81
2025-03-27 10:59:04,10.20,10.20,10.20,99.90,1121591,26,20357,-81
2025-03-27 10:59:35,10.30,10.30,10.30,99.90,1119029,26,19969,-80
2025-03-27 11:00:05,10.30,10.30,10.30,99.90,1113121,26,19948,-80
2025-03-27 11:00:36,10.40,10.40,10.40,99.90,1111140,26,19929,-83
2025-03-27 11:01:06,10.50,10.50,10.50,99.90,1108016,26,20369,-83
2025-03-27 11:01:37,10.60,10.60,10.60,99.90,1108339,26,19929,-82
2025-03-27 11:02:08,10.70,10.70,10.70,99.90,1121239,26,19938,-79
2025-03-27 11:02:38,10.90,10.90,10.90,99.90,1116631,26,19940,-81
2025-03-27 11:03:09,10.80,10.80,10.80,99.90,1121593,26,19934,-82
2025-03-27 11:03:40,10.90,10.90,10.90,99.90,1118654,26,19929,-80
2025-03-27 11:04:11,11.10,11.10,11.10,99.90,1121158,26,19929,-81
2025-03-27 11:04:42,10.90,10.90,10.90,99.90,1121458,26,20431,-81
2025-03-27 11:05:12,11.00,11.00,11.00,99.90,1121619,26,19940,-81
2025-03-27 11:05:43,11.10,11.10,11.10,99.90,1118603,26,20170,-82
2025-03-27 11:06:13,11.10,11.10,11.10,99.90,1118389,26,20061,-84
2025-03-27 11:06:44,11.10,11.10,11.10,99.90,1110502,26,19969,-82
2025-03-27 11:07:15,11.20,11.20,11.20,99.90,1117629,26,19937,-81
2025-03-27 11:07:45,11.20,11.20,11.20,99.90,1114515,26,19940,-81
2025-03-27 11:08:16,11.20,11.20,11.20,99.90,1117661,26,19944,-79
2025-03-27 11:08:46,11.10,11.10,11.10,99.90,1110243,26,19936,-82
2025-03-27 11:09:17,11.00,11.00,11.00,99.90,1111873,26,20765,-81
2025-03-27 11:09:47,11.10,11.10,11.10,99.90,1117918,26,19929,-81
2025-03-27 11:10:18,10.80,10.80,10.80,99.90,1118352,26,19935,-81
2025-03-27 11:10:48,10.80,10.80,10.80,99.90,1118849,26,19929,-82
2025-03-27 11:11:19,10.50,10.50,10.50,99.90,1121088,26,19933,-81
2025-03-27 11:11:49,10.30,10.30,10.30,99.90,1119311,26,19947,-81
2025-03-27 11:12:20,10.30,10.30,10.30,99.90,1121970,26,20407,-81
2025-03-27 11:12:50,10.10,10.10,10.10,99.90,1114260,26,20260,-81
2025-03-27 11:13:21,10.00,10.00,10.00,99.90,1116542,26,21386,-81
2025-03-27 11:13:52,10.00,10.00,10.00,99.90,1115938,26,19974,-82
2025-03-27 11:14:22,10.00,10.00,10.00,99.90,1119235,26,20331,-81
2025-03-27 11:14:53,10.00,10.00,10.00,99.90,1117530,26,19952,-80
2025-03-27 11:15:24,10.20,10.20,10.20,99.90,1106813,26,19934,-83
2025-03-27 11:15:54,10.40,10.40,10.40,99.90,1112811,26,20337,-83
2025-03-27 11:16:25,10.50,10.50,10.50,99.90,1114468,26,19956,-81
2025-03-27 11:16:55,10.60,10.60,10.60,99.90,1112028,26,19929,-81
2025-03-27 11:17:26,10.60,10.60,10.60,99.90,1111676,26,19928,-81
2025-03-27 11:17:57,10.50,10.50,10.50,99.90,1115263,26,19957,-83
2025-03-27 11:18:27,10.60,10.60,10.60,99.90,1104486,26,19929,-80
2025-03-27 11:18:58,10.40,10.40,10.40,99.90,1104381,26,19976,-81
2025-03-27 11:19:28,10.60,10.60,10.60,99.90,1113718,26,19940,-81
2025-03-27 11:19:59,10.60,10.60,10.60,99.90,1114710,26,19937,-81
2025-03-27 11:20:29,10.70,10.70,10.70,99.90,1115249,26,19941,-81
2025-03-27 11:21:00,10.80,10.80,10.80,99.90,1118988,26,19928,-83
2025-03-27 11:21:31,10.80,10.80,10.80,99.90,1119716,26,19935,-81
2025-03-27 11:22:01,10.90,10.90,10.90,99.90,1119152,26,20364,-81
2025-03-27 11:22:32,10.80,10.80,10.80,99.90,1119725,26,19996,-82
2025-03-27 11:23:02,10.80,10.80,10.80,99.90,1122306,26,20495,-83
2025-03-27 11:23:33,10.90,10.90,10.90,99.90,1122589,26,20043,-81
2025-03-27 11:24:04,10.80,10.80,10.80,99.90,1122500,26,19938,-81
2025-03-27 11:24:34,10.80,10.80,10.80,99.90,1111535,26,20007,-82
2025-03-27 11:25:05,10.50,10.50,10.50,99.90,1111920,26,19929,-82
2025-03-27 11:25:36,10.50,10.50,10.50,99.90,1111549,26,19949,-83
2025-03-27 11:26:06,10.60,10.60,10.60,99.90,1112098,26,19940,-82
2025-03-27 11:26:37,10.70,10.70,10.70,99.90,1111272,26,20326,-82
2025-03-27 11:27:07,10.90,10.90,10.90,99.90,1114484,26,19980,-81
2025-03-27 11:27:38,11.10,11.10,11.10,99.90,1111741,26,19929,-81
2025-03-27 11:28:12,11.00,11.00,11.00,99.90,1115507,26,19929,-82
2025-03-27 11:28:43,10.80,10.80,10.80,99.90,1117193,26,19929,-82
2025-03-27 11:29:13,10.60,10.60,10.60,99.90,1122126,26,19943,-83
2025-03-27 11:29:44,10.60,10.60,10.60,99.90,1121975,26,20128,-81
2025-03-27 11:30:14,10.60,10.60,10.60,99.90,1121464,26,20388,-84
2025-03-27 11:30:45,10.50,10.50,10.50,99.90,1116278,26,19976,-82
2025-03-27 11:31:15,10.30,10.30,10.30,99.90,1125334,26,20263,-82
2025-03-27 11:31:46,10.20,10.20,10.20,99.90,1122059,26,19928,-81
2025-03-27 11:32:16,9.90,9.90,9.90,99.90,1122181,26,19929,-82
2025-03-27 11:32:47,9.80,9.80,9.80,99.90,1119761,26,20474,-80
2025-03-27 11:33:18,9.90,9.90,9.90,99.90,1122134,26,20284,-81
2025-03-27 11:33:49,10.10,10.10,10.10,99.90,1111715,26,19937,-80
2025-03-27 11:34:20,10.30,10.30,10.30,99.90,1111776,26,20013,-81
2025-03-27 11:34:50,10.20,10.20,10.20,99.90,1108517,26,19965,-81
2025-03-27 11:35:21,10.00,10.00,10.00,99.90,1110665,26,20389,-84
2025-03-27 11:35:51,10.10,10.10,10.10,99.90,1115657,26,19942,-82
2025-03-27 11:36:22,10.20,10.20,10.20,99.90,1119367,26,20014,-80
2025-03-27 11:36:54,10.30,10.30,10.30,99.90,1119510,26,19935,-81
2025-03-27 11:37:24,10.30,10.30,10.30,99.90,1116235,26,20477,-81
2025-03-27 11:37:55,10.40,10.40,10.40,99.90,1122536,26,20486,-81
2025-03-27 11:38:26,10.50,10.50,10.50,99.90,1122478,26,19936,-83
2025-03-27 11:38:56,10.70,10.70,10.70,99.90,1114322,26,19929,-81
2025-03-27 11:39:27,10.60,10.60,10.60,99.90,1107427,26,20321,-88
2025-03-27 11:39:57,10.50,10.50,10.50,99.90,1101478,26,20367,-84
2025-03-27 11:40:28,10.60,10.60,10.60,99.90,1102865,26,19938,-79
2025-03-27 11:40:58,10.60,10.60,10.60,99.90,1112102,26,20232,-80
2025-03-27 11:41:29,10.50,10.50,10.50,99.90,1114817,26,19959,-81
2025-03-27 11:41:59,10.40,10.40,10.40,99.90,1124316,26,19929,-81
2025-03-27 11:42:30,10.50,10.50,10.50,99.90,1119598,26,20383,-80
2025-03-27 11:43:00,10.60,10.60,10.60,99.90,1122173,26,19928,-80
2025-03-27 11:43:31,10.40,10.40,10.40,99.90,1122361,26,19940,-81
2025-03-27 11:44:01,10.30,10.30,10.30,99.90,1119509,26,20015,-81
2025-03-27 11:44:32,10.40,10.40,10.40,99.90,1122696,26,19937,-83
2025-03-27 11:45:03,10.50,10.50,10.50,99.90,1121931,26,19935,-83
2025-03-27 11:45:33,10.60,10.60,10.60,99.90,1119036,26,20020,-84
2025-03-27 11:46:06,10.70,10.70,10.70,99.90,1122335,26,20014,-82
2025-03-27 11:46:37,10.50,10.50,10.50,99.90,1119443,26,19929,-79
2025-03-27 11:47:08,10.50,10.50,10.50,99.90,1122433,26,19928,-83
2025-03-27 11:47:38,10.20,10.20,10.20,99.90,1120605,26,20445,-86
2025-03-27 11:48:09,10.20,10.20,10.20,99.90,1123413,26,20163,-82
2025-03-27 11:48:40,10.30,10.30,10.30,99.90,1119502,26,20324,-81
2025-03-27 11:49:11,10.20,10.20,10.20,99.90,1119203,26,19928,-84
2025-03-27 11:49:41,10.40,10.40,10.40,99.90,1122041,26,20248,-83
2025-03-27 11:50:12,10.50,10.50,10.50,99.90,1122356,26,19956,-81
2025-03-27 11:50:42,10.70,10.70,10.70,99.90,1098035,26,20444,-83
2025-03-27 11:51:13,10.70,10.70,10.70,99.90,1093314,26,19966,-81
2025-03-27 11:51:44,10.60,10.60,10.60,99.90,1097405,26,19970,-83
2025-03-27 11:52:14,10.70,10.70,10.70,99.90,1098140,26,19941,-81
2025-03-27 11:52:45,10.50,10.50,10.50,99.90,1091169,26,19930,-81
2025-03-27 11:53:15,10.50,10.50,10.50,99.90,1098600,26,19941,-81
2025-03-27 11:53:46,10.60,10.60,10.60,99.90,1094025,26,20489,-82
2025-03-27 11:54:16,10.50,10.50,10.50,99.90,1089874,27,19942,-82
2025-03-27 11:54:47,10.60,10.60,10.60,99.90,1092271,27,20462,-82
2025-03-27 11:55:20,10.80,10.80,10.80,99.90,1089868,27,20001,-82
2025-03-27 11:55:50,10.90,10.90,10.90,99.90,1088291,27,19938,-81
2025-03-27 11:56:21,11.10,11.10,11.10,99.90,1095204,26,20362,-81
2025-03-27 11:56:51,10.90,10.90,10.90,99.90,1097584,26,20269,-82
2025-03-27 11:57:23,11.10,11.10,11.10,99.90,1085247,27,19938,-80
2025-03-27 11:57:54,11.10,11.10,11.10,99.90,1089723,27,19931,-81
2025-03-27 11:58:25,11.10,11.10,11.10,99.90,1089450,27,19937,-81
2025-03-27 11:58:56,11.20,11.20,11.20,99.90,1089653,26,19931,-81
2025-03-27 12:00:00,11.20,11.20,11.20,99.90,1104438,26,20409,-80
2025-03-27 12:00:31,11.30,11.30,11.30,99.90,1094710,26,20394,-84
2025-03-27 12:01:01,11.00,11.00,11.00,99.90,1097581,26,19930,-81
2025-03-27 12:01:32,10.90,10.90,10.90,99.90,1099426,26,19977,-81
2025-03-27 12:02:04,10.60,10.60,10.60,99.90,1094931,26,19984,-81
2025-03-27 12:02:34,10.60,10.60,10.60,99.90,1094568,26,21186,-81
2025-03-27 12:03:05,10.60,10.60,10.60,99.90,1099437,26,19938,-81
2025-03-27 12:03:35,10.60,10.60,10.60,99.90,1096971,26,19930,-81
2025-03-27 12:04:06,10.60,10.60,10.60,99.90,1099966,26,19929,-81
2025-03-27 12:04:36,10.50,10.50,10.50,99.90,1099578,26,19980,-81
2025-03-27 12:05:07,10.30,10.30,10.30,99.90,1099770,26,19974,-80
2025-03-27 12:05:37,10.00,10.00,10.00,99.90,1099499,26,20000,-81
2025-03-27 12:06:08,9.90,9.90,9.90,99.90,1092566,26,19937,-81
2025-03-27 12:06:39,10.00,10.00,10.00,99.90,1082792,27,19938,-83
2025-03-27 12:07:09,10.10,10.10,10.10,99.90,1085156,27,19948,-81
2025-03-27 12:07:40,10.10,10.10,10.10,99.90,1085533,27,19963,-81
2025-03-27 12:08:10,10.10,10.10,10.10,99.90,1092559,26,19943,-82
2025-03-27 12:08:41,10.20,10.20,10.20,99.90,1099811,26,20004,-81
2025-03-27 12:09:11,10.40,10.40,10.40,99.90,1097018,26,20078,-82
2025-03-27 12:09:42,10.50,10.50,10.50,99.90,1093177,26,20101,-81
2025-03-27 12:10:13,10.60,10.60,10.60,99.90,1099269,26,19934,-81
2025-03-27 12:10:43,10.70,10.70,10.70,99.90,1096217,26,19941,-81
2025-03-27 12:11:14,10.80,10.80,10.80,99.90,1092922,26,19942,-81
2025-03-27 12:11:45,10.70,10.70,10.70,99.90,1099783,26,20410,-80
2025-03-27 12:12:15,10.60,10.60,10.60,99.90,1085590,26,20418,-81
2025-03-27 12:12:46,10.60,10.60,10.60,99.90,1100643,26,19997,-81
2025-03-27 12:13:18,10.40,10.40,10.40,99.90,1094994,26,19931,-81
2025-03-27 12:13:49,10.30,10.30,10.30,99.90,1100667,26,20393,-82
2025-03-27 12:14:20,10.40,10.40,10.40,99.90,1100382,26,19933,-83
2025-03-27 12:14:50,10.60,10.60,10.60,99.90,1093152,26,19930,-84
2025-03-27 12:15:21,10.60,10.60,10.60,99.90,1094050,26,20196,-81
2025-03-27 12:15:51,10.60,10.60,10.60,99.90,1095498,26,20398,-81
2025-03-27 12:16:22,10.40,10.40,10.40,99.90,1094516,26,19965,-81
2025-03-27 12:16:53,10.20,10.20,10.20,99.90,1092352,26,19931,-81
2025-03-27 12:17:23,10.20,10.20,10.20,99.90,1092575,27,19977,-80
2025-03-27 12:17:54,10.00,10.00,10.00,99.90,1091855,27,20441,-81
2025-03-27 12:18:24,9.90,9.90,9.90,99.90,1092669,27,19946,-81
2025-03-27 12:18:55,9.90,9.90,9.90,99.90,1091760,26,19938,-81
2025-03-27 12:19:25,10.00,10.00,10.00,99.90,1097147,26,19937,-81
2025-03-27 12:19:56,10.00,10.00,10.00,99.90,1099651,26,19958,-82
2025-03-27 12:20:26,10.00,10.00,10.00,99.90,1099627,26,19934,-83
2025-03-27 12:20:57,10.00,10.00,10.00,99.90,1099701,26,19934,-82
2025-03-27 12:21:28,10.10,10.10,10.10,99.90,1096520,26,19981,-82
2025-03-27 12:21:58,10.40,10.40,10.40,99.90,1096580,26,19941,-83
2025-03-27 12:22:29,10.50,10.50,10.50,99.90,1099031,26,19930,-83
2025-03-27 12:22:59,10.50,10.50,10.50,99.90,1099446,26,20522,-82
2025-03-27 12:23:30,10.50,10.50,10.50,99.90,1096994,26,19937,-82
2025-03-27 12:24:00,10.50,10.50,10.50,99.90,1096820,26,20276,-82
2025-03-27 12:24:31,10.70,10.70,10.70,99.90,1099689,26,19980,-81
2025-03-27 12:25:02,10.90,10.90,10.90,99.90,1095908,26,20381,-82
2025-03-27 12:25:32,11.10,11.10,11.10,99.90,1097640,26,19941,-82
2025-03-27 12:26:03,11.00,11.00,11.00,99.90,1090340,26,20613,-83
2025-03-27 12:26:33,10.90,10.90,10.90,99.90,1096892,26,19990,-81
2025-03-27 12:27:04,10.70,10.70,10.70,99.90,1099793,26,20029,-82
2025-03-27 12:27:34,10.60,10.60,10.60,99.90,1099559,26,19939,-82
2025-03-27 12:28:05,10.60,10.60,10.60,99.90,1096683,26,21174,-82
2025-03-27 12:28:35,10.70,10.70,10.70,99.90,1099579,26,19949,-82
2025-03-27 12:29:06,10.90,10.90,10.90,99.90,1104651,26,19949,-82
2025-03-27 12:29:36,11.00,11.00,11.00,99.90,1117152,26,20428,-82
2025-03-27 12:30:07,10.90,10.90,10.90,99.90,1119734,26,19935,-82
2025-03-27 12:30:37,10.80,10.80,10.80,99.90,1119753,26,19932,-82
2025-03-27 12:31:08,10.80,10.80,10.80,99.90,1114498,26,19992,-82
2025-03-27 12:31:39,10.90,10.90,10.90,99.90,1114326,26,19933,-82
2025-03-27 12:32:10,11.00,11.00,11.00,99.90,1114452,26,19970,-83
2025-03-27 12:32:41,11.10,11.10,11.10,99.90,1110185,26,19981,-85
2025-03-27 12:33:11,11.10,11.10,11.10,99.90,1122189,26,20000,-88
2025-03-27 12:33:42,11.00,11.00,11.00,99.90,1118968,26,19928,-83
2025-03-27 12:34:12,11.10,11.10,11.10,99.90,1122510,26,19929,-83
2025-03-27 12:34:43,11.00,11.00,11.00,99.90,1121979,26,19941,-83
2025-03-27 12:35:14,10.80,10.80,10.80,99.90,1118916,26,19933,-82
2025-03-27 12:35:44,10.60,10.60,10.60,99.90,1114423,26,19929,-83
2025-03-27 12:36:15,10.60,10.60,10.60,99.90,1107220,26,19998,-82
2025-03-27 12:36:45,10.80,10.80,10.80,99.90,1107270,26,19984,-82
2025-03-27 12:37:16,10.90,10.90,10.90,99.90,1108877,26,19937,-83
2025-03-27 12:37:47,11.10,11.10,11.10,99.90,1107616,26,19961,-80
2025-03-27 12:38:17,11.20,11.20,11.20,99.90,1122113,26,20725,-81
2025-03-27 12:38:52,10.90,10.90,10.90,99.90,1127259,26,20364,-80
2025-03-27 12:39:23,10.60,10.60,10.60,99.90,1114495,26,20349,-82
2025-03-27 12:39:54,10.50,10.50,10.50,99.90,1114257,26,19941,-82
2025-03-27 12:40:24,10.50,10.50,10.50,99.90,1114579,26,19933,-82
2025-03-27 12:40:55,10.60,10.60,10.60,99.90,1114390,26,19931,-81
2025-03-27 12:41:26,10.60,10.60,10.60,99.90,1117418,26,19929,-82
2025-03-27 12:41:56,10.50,10.50,10.50,99.90,1122044,26,19961,-81
2025-03-27 12:42:27,10.60,10.60,10.60,99.90,1122112,26,20441,-81
2025-03-27 12:42:58,10.60,10.60,10.60,99.90,1121957,26,19928,-81
2025-03-27 12:43:28,10.70,10.70,10.70,99.90,1122229,26,20035,-82
2025-03-27 12:43:59,10.60,10.60,10.60,99.90,1121711,26,19938,-82
2025-03-27 12:44:30,10.50,10.50,10.50,99.90,1122269,26,19940,-83
2025-03-27 12:45:00,10.50,10.50,10.50,99.90,1121643,26,20001,-83
2025-03-27 12:45:31,10.60,10.60,10.60,99.90,1122040,26,19952,-83
2025-03-27 12:46:01,10.50,10.50,10.50,99.90,1122406,26,19983,-83
2025-03-27 12:46:32,10.60,10.60,10.60,99.90,1121893,26,19932,-83
2025-03-27 12:47:03,10.60,10.60,10.60,99.90,1114541,26,20393,-82
2025-03-27 12:47:33,10.80,10.80,10.80,99.90,1114213,26,19940,-84
2025-03-27 12:48:04,10.90,10.90,10.90,99.90,1114688,26,20237,-84
2025-03-27 12:48:35,11.00,11.00,11.00,99.90,1113952,26,19999,-88
2025-03-27 12:49:06,11.00,11.00,11.00,99.90,1122057,26,20493,-82
2025-03-27 12:49:37,11.00,11.00,11.00,99.90,1121864,26,19980,-83
2025-03-27 12:50:08,11.10,11.10,11.10,99.90,1122377,26,19991,-84
2025-03-27 12:50:39,11.30,11.30,11.30,99.90,1121850,26,19929,-81
2025-03-27 12:51:10,11.30,11.30,11.30,99.90,1116652,26,19932,-85
2025-03-27 12:51:40,11.10,11.10,11.10,99.90,1121303,26,20393,-84
2025-03-27 12:52:11,11.00,11.00,11.00,99.90,1122524,26,20451,-82
2025-03-27 12:52:41,11.10,11.10,11.10,99.90,1122281,26,19935,-82
2025-03-27 12:53:12,11.00,11.00,11.00,99.90,1122189,26,19992,-85
2025-03-27 12:53:43,11.10,11.10,11.10,99.90,1121427,26,19945,-82
2025-03-27 12:54:13,11.20,11.20,11.20,99.90,1121243,26,19935,-83
2025-03-27 12:54:44,11.00,11.00,11.00,99.90,1122186,26,19928,-82
2025-03-27 12:55:14,11.10,11.10,11.10,99.90,1122218,26,20367,-83
2025-03-27 12:55:45,10.90,10.90,10.90,99.90,1113913,26,20344,-83
2025-03-27 12:56:15,10.90,10.90,10.90,99.90,1114474,26,19929,-81
2025-03-27 12:56:46,10.90,10.90,10.90,99.90,1114514,26,20054,-82
2025-03-27 12:57:17,11.00,11.00,11.00,99.90,1114341,26,19944,-82
2025-03-27 12:57:47,11.10,11.10,11.10,99.90,1121635,26,19935,-83
2025-03-27 12:58:18,11.10,11.10,11.10,99.90,1121905,26,19994,-84
2025-03-27 12:58:48,11.10,11.10,11.10,99.90,1121424,26,20262,-83
2025-03-27 12:59:19,11.20,11.20,11.20,99.90,1121776,26,20423,-81
2025-03-27 12:59:50,11.30,11.30,11.30,99.90,1121557,26,20318,-81
2025-03-27 13:00:20,11.30,11.30,11.30,99.90,1121563,26,20048,-82
2025-03-27 13:00:51,11.40,11.40,11.40,99.90,1113893,26,20372,-82
2025-03-27 13:01:21,11.30,11.30,11.30,99.90,1104762,26,19941,-82
2025-03-27 13:01:52,11.40,11.40,11.40,99.90,1101276,26,19937,-81
2025-03-27 13:02:22,11.50,11.50,11.50,99.90,1107267,26,19936,-81
2025-03-27 13:02:53,11.60,11.60,11.60,99.90,1114556,26,19943,-81
2025-03-27 13:03:24,11.60,11.60,11.60,99.90,1120434,26,19929,-83
2025-03-27 13:03:54,11.80,11.80,11.80,99.90,1117961,26,20288,-83
2025-03-27 13:04:25,11.60,11.60,11.60,99.90,1121995,26,19936,-82
2025-03-27 13:04:55,11.50,11.50,11.50,99.90,1119356,26,19929,-82
2025-03-27 13:05:26,11.60,11.60,11.60,99.90,1120004,26,19936,-82
2025-03-27 13:05:56,11.60,11.60,11.60,99.90,1116543,26,19963,-81
2025-03-27 13:06:27,11.30,11.30,11.30,99.90,1121706,26,19932,-82
2025-03-27 13:06:58,11.50,11.50,11.50,99.90,1121859,26,19928,-82
2025-03-27 13:07:28,11.20,11.20,11.20,99.90,1121619,26,19933,-82
2025-03-27 13:07:59,11.00,11.00,11.00,99.90,1121801,26,19974,-81
2025-03-27 13:08:29,11.20,11.20,11.20,99.90,1113957,26,19973,-81
2025-03-27 13:09:00,11.20,11.20,11.20,99.90,1112118,26,20285,-82
2025-03-27 13:09:30,11.20,11.20,11.20,99.90,1111092,26,19937,-82
2025-03-27 13:10:01,11.40,11.40,11.40,99.90,1113930,26,19945,-83
2025-03-27 13:10:31,11.60,11.60,11.60,99.90,1120635,26,19960,-81
2025-03-27 13:11:02,11.60,11.60,11.60,99.90,1117759,26,19935,-82
2025-03-27 13:11:34,11.50,11.50,11.50,99.90,1121813,26,19952,-81
2025-03-27 13:12:09,11.60,11.60,11.60,99.90,1122153,26,19932,-82
2025-03-27 13:12:58,11.20,11.20,11.20,99.90,1121694,26,20596,-82
2025-03-27 13:14:04,11.20,11.20,11.20,99.90,1116419,26,19949,-81
2025-03-27 13:14:53,11.40,11.40,11.40,99.90,1097332,26,19944,-82
2025-03-27 13:15:42,11.10,11.10,11.10,99.90,1100473,26,19993,-82
2025-03-27 13:16:32,10.70,10.70,10.70,99.90,1092662,27,19942,-82
2025-03-27 13:17:21,10.70,10.70,10.70,99.90,1092533,26,20063,-83
2025-03-27 13:18:10,10.90,10.90,10.90,99.90,1115820,26,19937,-84
2025-03-27 13:19:00,10.90,10.90,10.90,99.90,1121270,26,19929,-82
2025-03-27 13:19:49,11.20,11.20,11.20,99.90,1125031,26,20367,-84
2025-03-27 13:20:38,11.40,11.40,11.40,99.90,1121581,26,20526,-87
2025-03-27 13:21:09,11.60,11.60,11.60,99.90,1118510,26,19961,-86
2025-03-27 13:21:39,11.70,11.70,11.70,99.90,1121679,26,19936,-84
2025-03-27 13:22:10,11.60,11.60,11.60,99.90,1118153,26,19928,-86
2025-03-27 13:22:41,11.40,11.40,11.40,99.90,1125262,26,19929,-87
2025-03-27 13:23:11,11.60,11.60,11.60,99.90,1125631,26,20328,-85
2025-03-27 13:23:42,11.70,11.70,11.70,99.90,1120797,26,19935,-87
2025-03-27 13:24:12,11.90,11.90,11.90,99.90,1127937,26,21194,-82
2025-03-27 13:24:44,11.80,11.80,11.80,99.90,1124856,26,19936,-86
2025-03-27 13:25:15,11.70,11.70,11.70,99.90,1122592,26,19935,-84
2025-03-27 13:25:45,11.80,11.80,11.80,99.90,1116817,26,19929,-85
2025-03-27 13:26:16,11.90,11.90,11.90,99.90,1116261,26,19933,-87
2025-03-27 13:26:46,11.90,11.90,11.90,99.90,1106880,26,19934,-87
2025-03-27 13:27:17,11.70,11.70,11.70,99.90,1107564,26,19930,-81
2025-03-27 13:27:48,11.80,11.80,11.80,99.90,1108013,26,19937,-80
2025-03-27 13:28:19,11.90,11.90,11.90,99.90,1107161,26,20293,-84
2025-03-27 13:28:49,11.70,11.70,11.70,99.90,1114007,26,20064,-88
2025-03-27 13:29:20,11.60,11.60,11.60,99.90,1114785,26,19929,-86
2025-03-27 13:29:51,11.60,11.60,11.60,99.90,1116399,26,19933,-88
2025-03-27 13:30:21,11.40,11.40,11.40,99.90,1121765,26,19940,-85
2025-03-27 13:30:52,11.50,11.50,11.50,99.90,1114025,26,19929,-87
2025-03-27 13:31:22,11.30,11.30,11.30,99.90,1114307,26,20298,-83
2025-03-27 13:31:53,11.40,11.40,11.40,99.90,1114217,26,19969,-84
2025-03-27 13:32:23,11.50,11.50,11.50,99.90,1119423,26,19937,-84
2025-03-27 13:32:54,11.40,11.40,11.40,99.90,1122025,26,19965,-84
2025-03-27 13:33:25,11.50,11.50,11.50,99.90,1121240,26,20177,-85
2025-03-27 13:33:55,11.50,11.50,11.50,99.90,1121575,26,20446,-85
2025-03-27 13:34:26,11.70,11.70,11.70,99.90,1120694,26,20232,-85
2025-03-27 13:34:56,11.70,11.70,11.70,99.90,1124282,26,19944,-85
2025-03-27 13:35:27,11.70,11.70,11.70,99.90,1124548,26,19943,-87
2025-03-27 13:35:58,11.90,11.90,11.90,99.90,1121776,26,20263,-87
2025-03-27 13:36:29,12.10,12.10,12.10,99.90,1124306,26,19935,-87
2025-03-27 13:36:59,12.20,12.20,12.20,99.90,1114769,26,19957,-86
2025-03-27 13:37:30,12.30,12.30,12.30,99.90,1121846,26,19956,-86
2025-03-27 13:38:01,12.40,12.40,12.40,99.90,1124941,26,19964,-86
2025-03-27 13:38:31,12.20,12.20,12.20,99.90,1126938,26,19957,-85
2025-03-27 13:39:07,12.10,12.10,12.10,99.90,1126043,26,19928,-86
2025-03-27 13:39:37,12.20,12.20,12.20,99.90,1126372,26,20343,-83
2025-03-27 13:40:08,12.20,12.20,12.20,99.90,1126530,26,19929,-83
2025-03-27 13:40:38,11.80,11.80,11.80,99.90,1126787,26,20339,-85
2025-03-27 13:41:09,11.70,11.70,11.70,99.90,1126610,26,20264,-85
2025-03-27 13:41:39,11.80,11.80,11.80,99.90,1126843,26,19929,-86
2025-03-27 13:42:10,11.90,11.90,11.90,99.90,1126761,26,19928,-85
2025-03-27 13:42:41,11.90,11.90,11.90,99.90,1126451,26,19980,-85
2025-03-27 13:44:38,11.90,11.90,11.90,99.90,1127585,26,20259,-87
2025-03-27 13:45:09,12.10,12.10,12.10,99.90,1117605,26,19928,-88
2025-03-27 13:45:39,12.20,12.20,12.20,99.90,1126889,26,20316,-86
2025-03-27 13:46:10,12.30,12.30,12.30,99.90,1121724,26,19928,-86
2025-03-27 13:46:41,12.30,12.30,12.30,99.90,1122651,26,19956,-88
2025-03-27 13:47:11,12.00,12.00,12.00,99.90,1121948,26,19929,-84
2025-03-27 13:47:42,11.90,11.90,11.90,99.90,1114418,26,19929,-85
2025-03-27 13:48:12,11.50,11.50,11.50,99.90,1111101,26,19933,-86
2025-03-27 13:48:43,11.20,11.20,11.20,99.90,1113340,26,19942,-84
2025-03-27 13:49:13,11.20,11.20,11.20,99.90,1110526,26,19929,-88
2025-03-27 13:49:44,11.20,11.20,11.20,99.90,1110415,26,20388,-87
2025-03-27 13:50:14,11.00,11.00,11.00,99.90,1114433,26,20257,-88
2025-03-27 13:50:45,10.90,10.90,10.90,99.90,1099659,26,19930,-87
2025-03-27 13:51:16,10.90,10.90,10.90,99.90,1099871,26,19934,-87
2025-03-27 13:51:46,10.90,10.90,10.90,99.90,1092875,26,19930,-86
2025-03-27 13:52:17,11.10,11.10,11.10,99.90,1092755,26,19942,-85
2025-03-27 13:52:47,11.00,11.00,11.00,99.90,1106063,26,19930,-88
2025-03-27 13:53:18,10.80,10.80,10.80,99.90,1096095,26,20366,-84
2025-03-27 13:53:49,10.80,10.80,10.80,99.90,1102624,26,20281,-91
2025-03-27 13:54:19,10.90,10.90,10.90,99.90,1111233,26,19984,-84
2025-03-27 13:54:50,10.90,10.90,10.90,99.90,1114020,26,20568,-87
2025-03-27 13:55:20,10.70,10.70,10.70,99.90,1119423,26,20345,-84
2025-03-27 13:55:51,10.80,10.80,10.80,99.90,1117017,26,19941,-86
2025-03-27 13:56:21,10.90,10.90,10.90,99.90,1119646,26,19941,-85
2025-03-27 13:56:52,11.00,11.00,11.00,99.90,1121858,26,19936,-87
2025-03-27 13:57:23,10.90,10.90,10.90,99.90,1121728,26,19945,-85
2025-03-27 13:57:53,10.90,10.90,10.90,99.90,1122127,26,19997,-87
2025-03-27 13:58:24,10.90,10.90,10.90,99.90,1122438,26,20324,-86
2025-03-27 13:58:55,10.70,10.70,10.70,99.90,1121890,26,20001,-87
2025-03-27 13:59:25,10.80,10.80,10.80,99.90,1121543,26,19935,-86
2025-03-27 13:59:57,10.90,10.90,10.90,99.90,1121319,26,19952,-87
2025-03-27 14:00:27,11.00,11.00,11.00,99.90,1121446,26,19936,-86
2025-03-27 14:00:58,11.00,11.00,11.00,99.90,1121797,26,20340,-87
2025-03-27 14:01:29,11.10,11.10,11.10,99.90,1121639,26,20277,-84
2025-03-27 14:01:59,11.00,11.00,11.00,99.90,1114343,26,19979,-86
2025-03-27 14:02:30,11.00,11.00,11.00,99.90,1114038,26,19929,-83
2025-03-27 14:03:01,11.10,11.10,11.10,99.90,1114443,26,20543,-84
2025-03-27 14:03:31,11.00,11.00,11.00,99.90,1107566,26,19929,-84
2025-03-27 14:04:02,10.80,10.80,10.80,99.90,1114193,26,20000,-84
2025-03-27 14:04:32,10.80,10.80,10.80,99.90,1114101,26,20521,-85
2025-03-27 14:05:03,10.80,10.80,10.80,99.90,1113962,26,19939,-84
2025-03-27 14:05:34,10.80,10.80,10.80,99.90,1121393,26,19929,-85
2025-03-27 14:06:05,10.90,10.90,10.90,99.90,1121231,26,20344,-84
2025-03-27 14:06:36,10.90,10.90,10.90,99.90,1114527,26,19962,-82
2025-03-27 14:07:06,10.70,10.70,10.70,99.90,1113878,26,19940,-84
2025-03-27 14:07:37,10.70,10.70,10.70,99.90,1110487,26,20303,-84
2025-03-27 14:08:07,10.60,10.60,10.60,99.90,1106899,26,19977,-84
2025-03-27 14:08:38,10.40,10.40,10.40,99.90,1106659,26,20498,-83
2025-03-27 14:09:08,10.50,10.50,10.50,99.90,1114069,26,19936,-84
2025-03-27 14:09:39,10.70,10.70,10.70,99.90,1113538,26,19953,-86
2025-03-27 14:10:09,10.90,10.90,10.90,99.90,1121892,26,19928,-84
2025-03-27 14:10:40,11.00,11.00,11.00,99.90,1122084,26,19961,-84
2025-03-27 14:11:10,11.00,11.00,11.00,99.90,1121545,26,19956,-85
2025-03-27 14:11:41,10.90,10.90,10.90,99.90,1114117,26,20066,-85
2025-03-27 14:12:12,10.70,10.70,10.70,99.90,1106304,26,19929,-84
2025-03-27 14:12:42,10.80,10.80,10.80,99.90,1106867,26,19929,-82
2025-03-27 14:13:13,10.80,10.80,10.80,99.90,1107173,26,20349,-83
2025-03-27 14:13:43,10.60,10.60,10.60,99.90,1114998,26,20001,-85
2025-03-27 14:14:14,10.70,10.70,10.70,99.90,1109681,26,20387,-83
2025-03-27 14:14:45,10.80,10.80,10.80,99.90,1111735,26,19937,-84
2025-03-27 14:15:15,10.90,10.90,10.90,99.90,1106549,26,19961,-84
2025-03-27 14:15:46,10.90,10.90,10.90,99.90,1110240,26,20376,-83
2025-03-27 14:16:17,10.90,10.90,10.90,99.90,1107941,26,19949,-85
2025-03-27 14:16:47,11.10,11.10,11.10,99.90,1109596,26,20296,-86
2025-03-27 14:17:18,11.00,11.00,11.00,99.90,1114123,26,20372,-83
2025-03-27 14:17:48,11.00,11.00,11.00,99.90,1118553,26,19998,-83
2025-03-27 14:18:19,11.20,11.20,11.20,99.90,1126133,26,19929,-83
2025-03-27 14:18:49,11.20,11.20,11.20,99.90,1126302,26,19932,-82
2025-03-27 14:19:20,11.00,11.00,11.00,99.90,1118594,26,19999,-77
2025-03-27 14:19:50,11.00,11.00,11.00,99.90,1118909,26,19965,-78
2025-03-27 14:20:21,10.90,10.90,10.90,99.90,1118639,26,19929,-78
2025-03-27 14:20:52,10.90,10.90,10.90,99.90,1119095,26,19957,-79
2025-03-27 14:21:23,10.90,10.90,10.90,99.90,1126587,26,19929,-79
2025-03-27 14:21:53,11.10,11.10,11.10,99.90,1118880,26,19949,-80
2025-03-27 14:22:24,11.20,11.20,11.20,99.90,1118699,26,19965,-80
2025-03-27 14:22:54,11.10,11.10,11.10,99.90,1117991,26,19966,-79
2025-03-27 14:23:25,11.20,11.20,11.20,99.90,1112321,26,19940,-80
2025-03-27 14:23:55,11.30,11.30,11.30,99.90,1111436,26,20463,-81
2025-03-27 14:24:26,11.10,11.10,11.10,99.90,1118604,26,19945,-81
2025-03-27 14:24:56,11.10,11.10,11.10,99.90,1116237,26,20337,-79
2025-03-27 14:25:27,11.10,11.10,11.10,99.90,1114209,26,19929,-80
2025-03-27 14:25:58,11.20,11.20,11.20,99.90,1114188,26,19933,-80
2025-03-27 14:26:28,11.30,11.30,11.30,99.90,1106394,26,20325,-79
2025-03-27 14:26:59,11.40,11.40,11.40,99.90,1106818,26,20001,-80
2025-03-27 14:27:29,11.30,11.30,11.30,99.90,1106694,26,19940,-81
2025-03-27 14:28:00,11.30,11.30,11.30,99.90,1114213,26,19936,-81
2025-03-27 14:28:30,11.50,11.50,11.50,99.90,1126517,26,19936,-79
2025-03-27 14:29:01,11.50,11.50,11.50,99.90,1122721,26,20506,-79
2025-03-27 14:29:31,11.40,11.40,11.40,99.90,1121636,26,20365,-78
2025-03-27 14:30:02,11.20,11.20,11.20,99.90,1122031,26,20343,-83
2025-03-27 14:30:32,11.30,11.30,11.30,99.90,1113645,26,19941,-80
2025-03-27 14:31:03,11.40,11.40,11.40,99.90,1114171,26,19935,-80
2025-03-27 14:31:34,11.20,11.20,11.20,99.90,1108110,26,20202,-78
2025-03-27 14:32:04,11.10,11.10,11.10,99.90,1106498,26,19980,-78
2025-03-27 14:32:35,11.00,11.00,11.00,99.90,1114520,26,19929,-79
2025-03-27 14:33:06,11.20,11.20,11.20,99.90,1113766,26,20330,-80
2025-03-27 14:33:36,11.20,11.20,11.20,99.90,1106748,26,20389,-83
2025-03-27 14:34:07,10.90,10.90,10.90,99.90,1121342,26,19936,-81
2025-03-27 14:34:37,11.00,11.00,11.00,99.90,1113987,26,19933,-81
2025-03-27 14:35:08,11.00,11.00,11.00,99.90,1113864,26,19929,-80
2025-03-27 14:35:38,11.00,11.00,11.00,99.90,1113910,26,20002,-77
2025-03-27 14:36:09,11.00,11.00,11.00,99.90,1113958,26,19929,-77
2025-03-27 14:36:40,10.90,10.90,10.90,99.90,1121502,26,19940,-77
2025-03-27 14:37:10,11.00,11.00,11.00,99.90,1113850,26,19963,-77
2025-03-27 14:37:41,11.10,11.10,11.10,99.90,1106554,26,19979,-78
2025-03-27 14:38:11,11.20,11.20,11.20,99.90,1103874,26,19965,-82
2025-03-27 14:38:42,11.10,11.10,11.10,99.90,1105167,26,20251,-81
2025-03-27 14:39:12,11.10,11.10,11.10,99.90,1106746,26,19999,-82
2025-03-27 14:39:43,10.90,10.90,10.90,99.90,1115600,26,19940,-81
2025-03-27 14:40:14,10.80,10.80,10.80,99.90,1120070,26,19936,-80
2025-03-27 14:40:44,10.90,10.90,10.90,99.90,1119362,26,19953,-79
2025-03-27 14:41:15,11.00,11.00,11.00,99.90,1116808,26,19933,-80
2025-03-27 14:41:45,11.00,11.00,11.00,99.90,1121653,26,19956,-81
2025-03-27 14:42:16,11.00,11.00,11.00,99.90,1113706,26,20153,-79
2025-03-27 14:42:46,10.80,10.80,10.80,99.90,1106513,26,19929,-84
2025-03-27 14:43:17,10.80,10.80,10.80,99.90,1107126,26,19944,-79
2025-03-27 14:43:48,11.00,11.00,11.00,99.90,1104920,26,20439,-82
2025-03-27 14:44:18,11.10,11.10,11.10,99.90,1115161,26,19978,-80
2025-03-27 14:44:49,11.10,11.10,11.10,99.90,1118119,26,19952,-81
2025-03-27 14:45:19,11.30,11.30,11.30,99.90,1106732,26,20308,-80
2025-03-27 14:45:50,11.40,11.40,11.40,99.90,1110389,26,19936,-80
2025-03-27 14:46:20,11.60,11.60,11.60,99.90,1110730,26,19929,-80
2025-03-27 14:46:53,11.70,11.70,11.70,99.90,1107605,26,19935,-80
2025-03-27 14:47:23,11.70,11.70,11.70,99.90,1118244,26,19984,-80
2025-03-27 14:47:54,11.50,11.50,11.50,99.90,1110190,26,19929,-82
2025-03-27 14:48:24,11.60,11.60,11.60,99.90,1107973,26,20221,-80
2025-03-27 14:48:55,11.60,11.60,11.60,99.90,1114225,26,19940,-80
2025-03-27 14:49:25,11.70,11.70,11.70,99.90,1114593,26,20355,-81
2025-03-27 14:49:56,11.90,11.90,11.90,99.90,1122457,26,20375,-80
2025-03-27 14:50:27,12.00,12.00,12.00,99.90,1122074,26,20473,-81
2025-03-27 14:50:57,11.90,11.90,11.90,99.90,1122550,26,19960,-79
2025-03-27 14:51:28,11.70,11.70,11.70,99.90,1122523,26,20278,-80
2025-03-27 14:51:58,11.50,11.50,11.50,99.90,1121895,26,19970,-80
2025-03-27 14:52:29,11.70,11.70,11.70,99.90,1122551,26,19936,-81
2025-03-27 14:52:59,11.80,11.80,11.80,99.90,1122732,26,19940,-81
2025-03-27 14:53:30,12.00,12.00,12.00,99.90,1121734,26,20365,-83
2025-03-27 14:54:01,12.10,12.10,12.10,99.90,1122709,26,20552,-83
2025-03-27 14:54:31,12.20,12.20,12.20,99.90,1114533,26,20365,-80
2025-03-27 14:55:02,12.20,12.20,12.20,99.90,1117263,26,19944,-80
2025-03-27 14:55:32,12.20,12.20,12.20,99.90,1114600,26,19930,-80
2025-03-27 14:56:03,12.10,12.10,12.10,99.90,1114675,26,19929,-80
2025-03-27 14:56:33,12.10,12.10,12.10,99.90,1121893,26,19928,-82
2025-03-27 14:57:04,12.00,12.00,12.00,99.90,1122029,26,19936,-82
2025-03-27 14:57:34,11.80,11.80,11.80,99.90,1122206,26,19982,-81
2025-03-27 14:58:05,11.90,11.90,11.90,99.90,1116007,26,20478,-80
2025-03-27 14:58:36,12.10,12.10,12.10,99.90,1121327,26,19940,-80
2025-03-27 14:59:06,12.30,12.30,12.30,99.90,1121521,26,19968,-80
2025-03-27 14:59:37,12.30,12.30,12.30,99.90,1121898,26,19928,-81
2025-03-27 15:00:07,12.30,12.30,12.30,99.90,1122123,26,19961,-83
2025-03-27 15:00:38,12.40,12.40,12.40,99.90,1121934,26,19933,-80
2025-03-27 15:01:09,12.30,12.30,12.30,99.90,1122180,26,20340,-80
2025-03-27 15:01:39,12.40,12.40,12.40,99.90,1122295,26,20246,-79
2025-03-27 15:02:10,12.00,12.00,12.00,99.90,1122417,26,19939,-80
2025-03-27 15:02:42,11.60,11.60,11.60,99.90,1122616,26,19997,-81
2025-03-27 15:03:12,11.50,11.50,11.50,99.90,1122435,26,19929,-81
2025-03-27 15:03:43,11.20,11.20,11.20,99.90,1122294,26,20350,-82
2025-03-27 15:04:14,11.10,11.10,11.10,99.90,1121712,26,20065,-84
2025-03-27 15:04:44,11.00,11.00,11.00,99.90,1107766,26,19930,-83
2025-03-27 15:05:15,11.00,11.00,11.00,99.90,1114638,26,20072,-83
2025-03-27 15:05:45,11.10,11.10,11.10,99.90,1114368,26,19953,-81
2025-03-27 15:06:16,11.10,11.10,11.10,99.90,1114370,26,20002,-82
2025-03-27 15:06:46,11.20,11.20,11.20,99.90,1119102,26,19936,-81
2025-03-27 15:07:17,11.20,11.20,11.20,99.90,1120369,26,19928,-80
2025-03-27 15:07:47,11.20,11.20,11.20,99.90,1116293,26,20037,-80
2025-03-27 15:08:18,11.00,11.00,11.00,99.90,1122398,26,20224,-81
2025-03-27 15:08:49,10.90,10.90,10.90,99.90,1122422,26,19936,-80
2025-03-27 15:09:19,10.80,10.80,10.80,99.90,1107044,26,20007,-80
2025-03-27 15:09:50,10.80,10.80,10.80,99.90,1102587,26,19940,-80
2025-03-27 15:10:21,10.70,10.70,10.70,99.90,1108768,26,19937,-78
2025-03-27 15:10:51,10.70,10.70,10.70,99.90,1105778,26,20009,-79
2025-03-27 15:11:22,10.80,10.80,10.80,99.90,1112183,26,19934,-78
2025-03-27 15:11:52,10.80,10.80,10.80,99.90,1125359,26,20001,-80
2025-03-27 15:12:23,10.80,10.80,10.80,99.90,1126326,26,19945,-79
2025-03-27 15:12:54,10.70,10.70,10.70,99.90,1119071,26,19929,-80
2025-03-27 15:13:24,10.50,10.50,10.50,99.90,1119415,26,19970,-79
2025-03-27 15:13:55,10.50,10.50,10.50,99.90,1119307,26,19936,-79
2025-03-27 15:14:25,10.60,10.60,10.60,99.90,1119557,26,19952,-79
2025-03-27 15:14:56,10.60,10.60,10.60,99.90,1127134,26,20287,-79
2025-03-27 15:15:27,10.50,10.50,10.50,99.90,1122600,26,20001,-82
2025-03-27 15:15:58,10.50,10.50,10.50,99.90,1123959,26,19936,-80
2025-03-27 15:16:28,10.40,10.40,10.40,99.90,1119519,26,19928,-81
2025-03-27 15:16:59,10.30,10.30,10.30,99.90,1118273,26,19999,-79
2025-03-27 15:17:29,10.30,10.30,10.30,99.90,1122414,26,20001,-81
2025-03-27 15:18:00,10.30,10.30,10.30,99.90,1119078,26,20445,-82
2025-03-27 15:18:30,10.30,10.30,10.30,99.90,1118369,26,19929,-82
2025-03-27 15:19:01,10.40,10.40,10.40,99.90,1122217,26,19940,-82
2025-03-27 15:19:33,10.40,10.40,10.40,99.90,1122793,26,19935,-80
2025-03-27 15:20:11,10.40,10.40,10.40,99.90,1119797,26,19928,-80
2025-03-27 15:20:50,10.30,10.30,10.30,99.90,1121046,26,20422,-81
2025-03-27 15:21:39,10.20,10.20,10.20,99.90,1115517,26,20413,-81
2025-03-27 15:22:28,10.20,10.20,10.20,99.90,1120064,26,19965,-81
2025-03-27 15:22:59,10.20,10.20,10.20,99.90,1117992,26,19936,-79
2025-03-27 15:23:30,10.40,10.40,10.40,99.90,1118751,26,20255,-81
2025-03-27 15:24:00,10.40,10.40,10.40,99.90,1118821,26,19929,-80
2025-03-27 15:24:31,10.50,10.50,10.50,99.90,1122279,26,19936,-80
2025-03-27 15:25:02,10.50,10.50,10.50,99.90,1121985,26,19935,-80
2025-03-27 15:25:33,10.60,10.60,10.60,99.90,1122209,26,19933,-79
2025-03-27 15:26:03,10.70,10.70,10.70,99.90,1121730,26,19928,-79
2025-03-27 15:26:34,10.70,10.70,10.70,99.90,1112072,26,20336,-82
2025-03-27 15:27:04,10.50,10.50,10.50,99.90,1114638,26,19936,-84
2025-03-27 15:27:35,10.50,10.50,10.50,99.90,1114999,26,21053,-81
2025-03-27 15:28:06,10.50,10.50,10.50,99.90,1114856,26,19937,-81
2025-03-27 15:28:36,10.60,10.60,10.60,99.90,1117828,26,19936,-81
2025-03-27 15:29:07,10.70,10.70,10.70,99.90,1122312,26,20280,-82
2025-03-27 15:29:37,10.80,10.80,10.80,99.90,1122190,26,19940,-82
2025-03-27 15:30:09,10.70,10.70,10.70,99.90,1121903,26,20297,-81
2025-03-27 15:30:39,10.60,10.60,10.60,99.90,1121962,26,20293,-82
2025-03-27 15:31:10,10.70,10.70,10.70,99.90,1114524,26,19933,-82
2025-03-27 15:31:40,10.70,10.70,10.70,99.90,1114567,26,19929,-82
2025-03-27 15:32:11,10.50,10.50,10.50,99.90,1114081,26,19938,-80
2025-03-27 15:32:41,10.50,10.50,10.50,99.90,1114456,26,19929,-82
2025-03-27 15:33:12,10.60,10.60,10.60,99.90,1113381,26,19935,-82
2025-03-27 15:33:43,10.80,10.80,10.80,99.90,1114937,26,19944,-80
2025-03-27 15:34:13,10.80,10.80,10.80,99.90,1108736,26,19930,-84
2025-03-27 15:34:44,10.80,10.80,10.80,99.90,1113081,26,19933,-87
2025-03-27 15:35:15,10.90,10.90,10.90,99.90,1122268,26,20031,-81
2025-03-27 15:35:45,10.80,10.80,10.80,99.90,1122182,26,20387,-81
2025-03-27 15:36:16,10.80,10.80,10.80,99.90,1122351,26,19940,-82
2025-03-27 15:36:46,10.80,10.80,10.80,99.90,1114289,26,19929,-82
2025-03-27 15:37:17,10.80,10.80,10.80,99.90,1114384,26,20367,-82
2025-03-27 15:37:48,10.80,10.80,10.80,99.90,1114440,26,19971,-81
2025-03-27 15:38:18,10.80,10.80,10.80,99.90,1114890,26,19929,-81
2025-03-27 15:38:49,10.70,10.70,10.70,99.90,1122332,26,19928,-81
2025-03-27 15:39:19,10.80,10.80,10.80,99.90,1122146,26,19940,-81
2025-03-27 15:39:50,10.80,10.80,10.80,99.90,1122407,26,20216,-80
2025-03-27 15:40:21,10.90,10.90,10.90,99.90,1122067,26,19980,-80
2025-03-27 15:40:52,10.70,10.70,10.70,99.90,1115024,26,19979,-83
2025-03-27 15:41:22,10.50,10.50,10.50,99.90,1122006,26,19942,-81
2025-03-27 15:41:53,10.40,10.40,10.40,99.90,1114407,26,19933,-80
2025-03-27 15:42:23,10.50,10.50,10.50,99.90,1114304,26,20348,-85
2025-03-27 15:42:54,10.50,10.50,10.50,99.90,1114152,26,19937,-83
2025-03-27 15:43:25,10.40,10.40,10.40,99.90,1113935,26,20000,-84
2025-03-27 15:43:55,10.50,10.50,10.50,99.90,1115605,26,19985,-81
2025-03-27 15:44:26,10.40,10.40,10.40,99.90,1115738,26,19965,-84
2025-03-27 15:44:56,10.20,10.20,10.20,99.90,1114448,26,19929,-83
2025-03-27 15:45:27,10.20,10.20,10.20,99.90,1113019,26,19937,-81
2025-03-27 15:45:57,10.20,10.20,10.20,99.90,1111167,26,20342,-83
2025-03-27 15:46:28,10.20,10.20,10.20,99.90,1120618,26,19941,-80
2025-03-27 15:46:58,10.30,10.30,10.30,99.90,1116615,26,19929,-81
2025-03-27 15:47:29,10.30,10.30,10.30,99.90,1114269,26,19929,-81
2025-03-27 15:47:59,10.30,10.30,10.30,99.90,1114195,26,19961,-81
2025-03-27 15:48:30,10.30,10.30,10.30,99.90,1114675,26,19929,-82
2025-03-27 15:49:00,10.30,10.30,10.30,99.90,1113449,26,20319,-80
2025-03-27 15:49:31,10.20,10.20,10.20,99.90,1110880,26,20392,-81
2025-03-27 15:50:02,10.20,10.20,10.20,99.90,1114391,26,20486,-80
2025-03-27 15:50:32,10.10,10.10,10.10,99.90,1114344,26,19936,-82
2025-03-27 15:51:03,10.10,10.10,10.10,99.90,1114347,26,19933,-82
2025-03-27 15:51:33,10.10,10.10,10.10,99.90,1122408,26,19932,-80
2025-03-27 15:52:04,10.10,10.10,10.10,99.90,1113957,26,19936,-83
2025-03-27 15:52:35,10.10,10.10,10.10,99.90,1114232,26,19992,-84
2025-03-27 15:53:05,10.10,10.10,10.10,99.90,1120152,26,19935,-81
2025-03-27 15:53:36,10.00,10.00,10.00,99.90,1113494,26,19940,-82
2025-03-27 15:54:06,10.00,10.00,10.00,99.90,1121808,26,19932,-82
2025-03-27 15:54:37,10.10,10.10,10.10,99.90,1119438,26,19937,-81
2025-03-27 15:55:07,10.10,10.10,10.10,99.90,1119639,26,19937,-81
2025-03-27 15:55:38,10.10,10.10,10.10,99.90,1108865,26,19942,-80
2025-03-27 15:56:08,10.10,10.10,10.10,99.90,1103971,26,19937,-86
2025-03-27 15:56:39,10.00,10.00,10.00,99.90,1104861,26,20039,-81
2025-03-27 15:57:09,10.10,10.10,10.10,99.90,1110034,26,19984,-79
2025-03-27 15:57:40,10.20,10.20,10.20,99.90,1118396,26,19937,-81
2025-03-27 15:58:10,10.40,10.40,10.40,99.90,1126943,26,19936,-80
2025-03-27 15:58:41,10.50,10.50,10.50,99.90,1122820,26,19960,-80
2025-03-27 15:59:11,10.50,10.50,10.50,99.90,1117091,26,19932,-85
2025-03-27 15:59:42,10.60,10.60,10.60,99.90,1118856,26,20307,-80
2025-03-27 16:00:13,10.70,10.70,10.70,99.90,1111193,26,20340,-80
2025-03-27 16:00:43,10.70,10.70,10.70,99.90,1105191,26,19930,-80
2025-03-27 16:01:14,10.50,10.50,10.50,99.90,1111384,26,19930,-81
2025-03-27 16:01:44,10.50,10.50,10.50,99.90,1111846,26,19934,-81
2025-03-27 16:02:15,10.60,10.60,10.60,99.90,1118919,26,19940,-85
2025-03-27 16:02:46,10.60,10.60,10.60,99.90,1119374,26,19928,-80
2025-03-27 16:03:32,10.70,10.70,10.70,99.90,1125115,26,19998,-81
2025-03-27 16:04:03,10.60,10.60,10.60,99.90,1126258,26,19997,-80
2025-03-27 16:04:42,10.60,10.60,10.60,99.90,1126732,26,20233,-81
2025-03-27 16:05:23,10.60,10.60,10.60,99.90,1126298,26,19928,-86
2025-03-27 16:05:54,10.60,10.60,10.60,99.90,1122204,26,19940,-82
2025-03-27 16:06:24,10.50,10.50,10.50,99.90,1119148,26,19933,-81
2025-03-27 16:06:55,10.50,10.50,10.50,99.90,1117440,26,19929,-85
2025-03-27 16:07:25,10.40,10.40,10.40,99.90,1121280,26,19968,-85
2025-03-27 16:07:56,10.40,10.40,10.40,99.90,1123136,26,19992,-85
2025-03-27 16:08:26,10.50,10.50,10.50,99.90,1119618,26,19928,-80
2025-03-27 16:09:04,10.50,10.50,10.50,99.90,1122028,26,19952,-80
2025-03-27 16:09:35,10.40,10.40,10.40,99.90,1123357,26,19974,-81
2025-03-27 16:10:05,10.40,10.40,10.40,99.90,1115403,26,19997,-82
2025-03-27 16:10:36,10.20,10.20,10.20,99.90,1108740,26,20306,-82
2025-03-27 16:11:07,10.20,10.20,10.20,99.90,1108359,26,20269,-84
2025-03-27 16:11:37,10.30,10.30,10.30,99.90,1109128,26,19929,-83
2025-03-27 16:12:08,10.20,10.20,10.20,99.90,1115956,26,19941,-83
2025-03-27 16:12:39,10.20,10.20,10.20,99.90,1123710,26,20354,-86
2025-03-27 16:13:09,10.20,10.20,10.20,99.90,1123735,26,19996,-84
2025-03-27 16:13:40,10.30,10.30,10.30,99.90,1123092,26,19935,-80
2025-03-27 16:14:11,10.30,10.30,10.30,99.90,1123821,26,19959,-82
2025-03-27 16:14:41,10.30,10.30,10.30,99.90,1118865,26,20092,-82
2025-03-27 16:15:12,10.30,10.30,10.30,99.90,1123509,26,19974,-82
2025-03-27 16:15:45,10.20,10.20,10.20,99.90,1123328,26,19928,-83
2025-03-27 16:16:16,10.30,10.30,10.30,99.90,1115333,26,19929,-82
2025-03-27 16:16:47,10.30,10.30,10.30,99.90,1115787,26,19933,-82
2025-03-27 16:17:18,10.40,10.40,10.40,99.90,1117865,26,20277,-82
2025-03-27 16:17:49,10.20,10.20,10.20,99.90,1119209,26,19928,-81
2025-03-27 16:18:20,10.30,10.30,10.30,99.90,1126564,26,19939,-82
2025-03-27 16:18:51,10.30,10.30,10.30,99.90,1120363,26,21023,-82
2025-03-27 16:19:22,10.30,10.30,10.30,99.90,1107772,26,19929,-82
2025-03-27 16:19:53,10.30,10.30,10.30,99.90,1104450,26,19934,-79
2025-03-27 16:20:24,10.20,10.20,10.20,99.90,1104139,26,19933,-80
2025-03-27 16:20:55,10.30,10.30,10.30,99.90,1111700,26,19941,-80
2025-03-27 16:21:26,10.20,10.20,10.20,99.90,1119864,26,19983,-80
2025-03-27 16:22:13,10.10,10.10,10.10,99.90,1127073,26,19932,-80
2025-03-27 16:22:44,10.20,10.20,10.20,99.90,1127145,26,20362,-80
2025-03-27 16:23:15,10.20,10.20,10.20,99.90,1127662,26,20440,-80
2025-03-27 16:23:46,10.20,10.20,10.20,99.90,1126903,26,19992,-80
2025-03-27 16:24:17,10.20,10.20,10.20,99.90,1126934,26,20110,-80
2025-03-27 16:24:49,10.20,10.20,10.20,99.90,1127395,26,19935,-80
2025-03-27 16:25:20,10.20,10.20,10.20,99.90,1116751,26,19929,-82
2025-03-27 16:25:51,10.20,10.20,10.20,99.90,1118543,26,19929,-83
2025-03-27 16:26:22,10.10,10.10,10.10,99.90,1110985,26,19934,-79
2025-03-27 16:26:54,10.10,10.10,10.10,99.90,1109520,26,19950,-80
2025-03-27 16:27:25,10.20,10.20,10.20,99.90,1119280,26,20009,-79
2025-03-27 16:27:56,10.20,10.20,10.20,99.90,1119041,26,19937,-81
2025-03-27 16:28:27,10.20,10.20,10.20,99.90,1127234,26,19932,-80
2025-03-27 16:28:58,10.10,10.10,10.10,99.90,1126516,26,19932,-81
2025-03-27 16:29:29,10.10,10.10,10.10,99.90,1127344,26,19935,-80
2025-03-27 16:30:00,10.00,10.00,10.00,99.90,1126599,26,19929,-82
2025-03-27 16:30:31,9.90,9.90,9.90,99.90,1127226,26,19929,-80
2025-03-27 16:31:02,9.90,9.90,9.90,99.90,1127628,26,19961,-80
2025-03-27 16:31:34,9.80,9.80,9.80,99.90,1127394,26,20037,-80
2025-03-27 16:32:05,9.90,9.90,9.90,99.90,1127385,26,19933,-81
2025-03-27 16:32:36,9.90,9.90,9.90,99.90,1119020,26,19939,-83
2025-03-27 16:33:07,9.90,9.90,9.90,99.90,1119091,26,19935,-81
2025-03-27 16:33:38,10.00,10.00,10.00,99.90,1111989,26,19930,-78
2025-03-27 16:34:09,10.00,10.00,10.00,99.90,1112663,26,20013,-78
2025-03-27 16:34:41,9.90,9.90,9.90,99.90,1119492,26,20000,-79
2025-03-27 16:35:12,9.80,9.80,9.80,99.90,1119981,26,19971,-78
2025-03-27 16:35:43,9.90,9.90,9.90,99.90,1127686,26,20001,-78
2025-03-27 16:36:14,9.90,9.90,9.90,99.90,1127401,26,20421,-79
2025-03-27 16:36:45,9.90,9.90,9.90,99.90,1127169,26,19930,-79
2025-03-27 16:37:16,10.00,10.00,10.00,99.90,1118915,26,19933,-78
2025-03-27 16:37:47,10.00,10.00,10.00,99.90,1118939,26,19929,-79
2025-03-27 16:38:18,10.00,10.00,10.00,99.90,1119617,26,19929,-79
2025-03-27 16:38:49,9.90,9.90,9.90,99.90,1111262,26,19930,-77
2025-03-27 16:39:20,9.90,9.90,9.90,99.90,1112004,26,20025,-77
2025-03-27 16:39:51,10.00,10.00,10.00,99.90,1111701,26,19929,-77
2025-03-27 16:40:22,9.90,9.90,9.90,99.90,1119323,26,19928,-78
2025-03-27 16:40:53,9.80,9.80,9.80,99.90,1126273,26,19960,-76
2025-03-27 16:41:24,9.80,9.80,9.80,99.90,1122277,26,19928,-77
2025-03-27 16:41:55,9.70,9.70,9.70,99.90,1119763,26,19968,-77
2025-03-27 16:42:26,9.70,9.70,9.70,99.90,1118577,26,20055,-77
2025-03-27 16:42:57,9.80,9.80,9.80,99.90,1111260,26,19975,-81
2025-03-27 16:43:28,9.80,9.80,9.80,99.90,1111661,26,19930,-78
2025-03-27 16:43:59,9.80,9.80,9.80,99.90,1110984,26,19936,-78
2025-03-27 16:44:30,9.80,9.80,9.80,99.90,1117189,26,19987,-81
2025-03-27 16:45:01,9.80,9.80,9.80,99.90,1123493,26,20023,-77
2025-03-27 16:45:33,9.70,9.70,9.70,99.90,1127430,26,20025,-77
2025-03-27 16:46:04,9.70,9.70,9.70,99.90,1127740,26,20365,-77
2025-03-27 16:46:35,9.70,9.70,9.70,99.90,1125831,26,20324,-77
2025-03-27 16:47:06,9.80,9.80,9.80,99.90,1126450,26,19928,-78
2025-03-27 16:47:37,9.80,9.80,9.80,99.90,1118627,26,20321,-77
2025-03-27 16:48:08,9.80,9.80,9.80,99.90,1111965,26,20353,-76
2025-03-27 16:48:39,9.80,9.80,9.80,99.90,1112237,26,19961,-77
2025-03-27 16:49:10,9.90,9.90,9.90,99.90,1112009,26,19929,-78
2025-03-27 16:49:41,9.80,9.80,9.80,99.90,1111935,26,19965,-77
2025-03-27 16:50:12,9.70,9.70,9.70,99.90,1111426,26,19930,-77
2025-03-27 16:50:44,9.80,9.80,9.80,99.90,1112571,26,19929,-80
2025-03-27 16:51:16,9.70,9.70,9.70,99.90,1117895,26,19941,-80
2025-03-27 16:51:47,9.70,9.70,9.70,99.90,1115271,26,20006,-79
2025-03-27 16:52:18,9.70,9.70,9.70,99.90,1107706,26,20390,-81
2025-03-27 16:52:49,9.70,9.70,9.70,99.90,1099738,26,19937,-78
2025-03-27 16:53:20,9.80,9.80,9.80,99.90,1103683,26,20024,-80
2025-03-27 16:53:51,9.80,9.80,9.80,99.90,1109037,26,19980,-77
2025-03-27 16:54:25,9.90,9.90,9.90,99.90,1115804,26,19965,-84
2025-03-27 16:54:56,9.90,9.90,9.90,99.90,1115217,26,19936,-78
2025-03-27 16:55:27,9.90,9.90,9.90,99.90,1117014,26,19937,-78
2025-03-27 16:55:58,9.90,9.90,9.90,99.90,1115687,26,19929,-77
2025-03-27 16:56:29,9.80,9.80,9.80,99.90,1112277,26,20455,-79
2025-03-27 16:57:00,9.80,9.80,9.80,99.90,1117693,26,19952,-78
2025-03-27 16:57:31,9.80,9.80,9.80,99.90,1113845,26,19940,-78
2025-03-27 16:58:02,9.70,9.70,9.70,99.90,1112234,26,19994,-77
2025-03-27 16:58:33,9.70,9.70,9.70,99.90,1114945,26,19965,-79
2025-03-27 16:59:04,9.50,9.50,9.50,99.90,1111146,26,19941,-79
2025-03-27 16:59:35,9.60,9.60,9.60,99.90,1104766,26,19930,-78
2025-03-27 17:00:06,9.60,9.60,9.60,99.90,1096181,27,19938,-78
2025-03-27 17:00:39,9.60,9.60,9.60,99.90,1095588,26,19986,-77
2025-03-27 17:01:10,9.60,9.60,9.60,99.90,1110772,26,19934,-79
2025-03-27 17:01:43,9.70,9.70,9.70,99.90,1117610,26,19934,-84
2025-03-27 17:02:14,9.70,9.70,9.70,99.90,1110442,26,19938,-77
2025-03-27 17:02:46,9.70,9.70,9.70,99.90,1118493,26,19929,-84
2025-03-27 17:03:17,9.80,9.80,9.80,99.90,1122893,26,19929,-77
2025-03-27 17:03:48,9.70,9.70,9.70,99.90,1116195,26,19937,-77
2025-03-27 17:04:19,9.70,9.70,9.70,99.90,1111389,26,19929,-79
2025-03-27 17:04:53,9.80,9.80,9.80,99.90,1110494,26,20013,-78
2025-03-27 17:05:24,9.70,9.70,9.70,99.90,1112004,26,19934,-77
2025-03-27 17:05:56,9.70,9.70,9.70,99.90,1118735,26,19929,-78
2025-03-27 17:06:29,9.70,9.70,9.70,99.90,1112041,26,19929,-77
2025-03-27 17:07:00,9.70,9.70,9.70,99.90,1112318,26,20011,-78
2025-03-27 17:07:31,9.80,9.80,9.80,99.90,1112060,26,20002,-86
2025-03-27 17:08:02,9.70,9.70,9.70,99.90,1125442,26,19935,-78
2025-03-27 17:08:33,9.70,9.70,9.70,99.90,1110747,26,20368,-80
2025-03-27 17:09:04,9.80,9.80,9.80,99.90,1111821,26,19930,-77
2025-03-27 17:09:35,9.80,9.80,9.80,99.90,1112023,26,19961,-78
2025-03-27 17:10:06,9.80,9.80,9.80,99.90,1105319,26,19942,-78
2025-03-27 17:10:37,9.70,9.70,9.70,99.90,1115382,26,19978,-84
2025-03-27 17:11:08,9.60,9.60,9.60,99.90,1117872,26,20364,-81
2025-03-27 17:11:39,9.60,9.60,9.60,99.90,1112314,26,19930,-77
2025-03-27 17:12:10,9.60,9.60,9.60,99.90,1115946,26,19955,-82
2025-03-27 17:12:41,9.50,9.50,9.50,99.90,1119111,26,20039,-77
2025-03-27 17:13:12,9.50,9.50,9.50,99.90,1119732,26,19944,-76
2025-03-27 17:13:43,9.50,9.50,9.50,99.90,1119470,26,19957,-76
2025-03-27 17:14:14,9.50,9.50,9.50,99.90,1118173,26,19961,-76
2025-03-27 17:14:45,9.50,9.50,9.50,99.90,1119466,26,19949,-76
2025-03-27 17:15:17,9.50,9.50,9.50,99.90,1119596,26,19994,-77
2025-03-27 17:15:48,9.50,9.50,9.50,99.90,1106195,26,19930,-77
2025-03-27 17:16:19,9.40,9.40,9.40,99.90,1112323,26,19998,-77
2025-03-27 17:16:50,9.50,9.50,9.50,99.90,1102560,26,20240,-77
2025-03-27 17:17:22,9.50,9.50,9.50,99.90,1105276,26,19946,-77
2025-03-27 17:17:54,9.60,9.60,9.60,99.90,1106078,26,20656,-78
2025-03-27 17:18:25,9.50,9.50,9.50,99.90,1107040,26,19938,-77
2025-03-27 17:18:56,9.50,9.50,9.50,99.90,1120518,26,19964,-77
2025-03-27 17:19:27,9.50,9.50,9.50,99.90,1116427,26,20002,-79
2025-03-27 17:19:59,9.50,9.50,9.50,99.90,1120040,26,19928,-79
2025-03-27 17:20:30,9.50,9.50,9.50,99.90,1115927,26,19929,-77
2025-03-27 17:21:01,9.50,9.50,9.50,99.90,1112259,26,19934,-77
2025-03-27 17:21:32,9.50,9.50,9.50,99.90,1118289,26,20402,-78
2025-03-27 17:22:03,9.50,9.50,9.50,99.90,1113026,26,19930,-78
2025-03-27 17:22:34,9.50,9.50,9.50,99.90,1118688,26,19933,-79
2025-03-27 17:23:05,9.50,9.50,9.50,99.90,1119014,26,19929,-80
2025-03-27 17:23:36,9.50,9.50,9.50,99.90,1111632,26,19979,-76
2025-03-27 17:24:07,9.50,9.50,9.50,99.90,1114497,26,19928,-77
2025-03-27 17:24:38,9.50,9.50,9.50,99.90,1115442,26,19937,-78
2025-03-27 17:25:10,9.50,9.50,9.50,99.90,1119148,26,19941,-78
2025-03-27 17:25:42,9.50,9.50,9.50,99.90,1126837,26,19936,-78
2025-03-27 17:26:13,9.50,9.50,9.50,99.90,1122324,26,19936,-78
2025-03-27 17:26:44,9.60,9.60,9.60,99.90,1118793,26,19933,-76
2025-03-27 17:27:15,9.50,9.50,9.50,99.90,1116698,26,20491,-78
2025-03-27 17:27:46,9.60,9.60,9.60,99.90,1112190,26,19930,-76
2025-03-27 17:28:17,9.50,9.50,9.50,99.90,1118920,26,19993,-76
2025-03-27 17:28:48,9.40,9.40,9.40,99.90,1119890,26,19938,-77
2025-03-27 17:29:19,9.50,9.50,9.50,99.90,1119867,26,19968,-77
2025-03-27 17:29:50,9.40,9.40,9.40,99.90,1119421,26,19929,-77
2025-03-27 17:30:21,9.40,9.40,9.40,99.90,1119533,26,19968,-77
2025-03-27 17:30:52,9.40,9.40,9.40,99.90,1119310,26,19941,-77
2025-03-27 17:31:23,9.40,9.40,9.40,99.90,1118685,26,19941,-79
2025-03-27 17:31:54,9.40,9.40,9.40,99.90,1113548,26,19936,-77
2025-03-27 17:32:25,9.40,9.40,9.40,99.90,1109177,26,19929,-77
2025-03-27 17:32:56,9.30,9.30,9.30,99.90,1108031,26,19929,-77
2025-03-27 17:33:27,9.30,9.30,9.30,99.90,1115412,26,19941,-81
2025-03-27 17:33:58,9.30,9.30,9.30,99.90,1116569,26,20371,-80
2025-03-27 17:34:29,9.30,9.30,9.30,99.90,1118820,26,20345,-78
2025-03-27 17:35:00,9.30,9.30,9.30,99.90,1120075,26,20389,-78
2025-03-27 17:35:32,9.40,9.40,9.40,99.90,1119952,26,19928,-78
2025-03-27 17:36:03,9.30,9.30,9.30,99.90,1112359,26,19930,-79
2025-03-27 17:36:34,9.30,9.30,9.30,99.90,1112004,26,20003,-78
2025-03-27 17:37:05,9.20,9.20,9.20,99.90,1112418,26,19936,-78
2025-03-27 17:37:36,9.30,9.30,9.30,99.90,1112478,26,19930,-78
2025-03-27 17:38:08,9.20,9.20,9.20,99.90,1111565,26,19930,-77
2025-03-27 17:38:39,9.20,9.20,9.20,99.90,1118793,26,19936,-78
2025-03-27 17:39:11,9.20,9.20,9.20,99.90,1119834,26,19929,-78
2025-03-27 17:39:42,9.20,9.20,9.20,99.90,1111843,26,20250,-78
2025-03-27 17:40:13,9.20,9.20,9.20,99.90,1118447,26,20371,-78
2025-03-27 17:40:44,9.20,9.20,9.20,99.90,1118945,26,20334,-77
2025-03-27 17:41:15,9.30,9.30,9.30,99.90,1118943,26,20435,-79
2025-03-27 17:41:46,9.30,9.30,9.30,99.90,1119011,26,20388,-78
2025-03-27 17:42:18,9.30,9.30,9.30,99.90,1118288,26,19929,-78
2025-03-27 17:42:49,9.40,9.40,9.40,99.90,1105692,26,19936,-77
2025-03-27 17:43:21,9.40,9.40,9.40,99.90,1095883,26,19959,-80
2025-03-27 17:43:52,9.30,9.30,9.30,99.90,1104946,26,20266,-76
2025-03-27 17:44:23,9.30,9.30,9.30,99.90,1111738,26,20543,-78
2025-03-27 17:44:54,9.20,9.20,9.20,99.90,1120144,26,19955,-78
2025-03-27 17:45:25,9.10,9.10,9.10,99.90,1119177,26,20028,-79
2025-03-27 17:45:56,9.20,9.20,9.20,99.90,1119849,26,20005,-77
2025-03-27 17:46:27,9.20,9.20,9.20,99.90,1119712,26,19929,-79
2025-03-27 17:46:58,9.20,9.20,9.20,99.90,1119995,26,19956,-78
2025-03-27 17:47:29,9.20,9.20,9.20,99.90,1119827,26,19929,-78
2025-03-27 17:48:00,9.20,9.20,9.20,99.90,1120022,26,20503,-77
2025-03-27 17:48:31,9.20,9.20,9.20,99.90,1119910,26,20234,-78
2025-03-27 17:49:05,9.20,9.20,9.20,99.90,1119846,26,20316,-78
2025-03-27 17:49:36,9.20,9.20,9.20,99.90,1127235,26,20030,-77
2025-03-27 17:50:08,9.30,9.30,9.30,99.90,1127179,26,19979,-77
2025-03-27 17:52:43,9.30,9.30,9.30,99.90,1112447,26,19977,-79
2025-03-27 17:53:14,9.20,9.20,9.20,99.90,1126691,26,19932,-78
2025-03-27 17:53:46,9.30,9.30,9.30,99.90,1127237,26,20237,-77
2025-03-27 17:54:18,9.30,9.30,9.30,99.90,1118871,26,19940,-77
2025-03-27 17:55:13,9.30,9.30,9.30,99.90,1118482,26,19928,-77
2025-03-27 17:55:45,9.20,9.20,9.20,99.90,1118078,26,19961,-77
2025-03-27 17:56:21,9.20,9.20,9.20,99.90,1125038,26,19935,-77
2025-03-27 17:56:52,9.10,9.10,9.10,99.90,1127596,26,20343,-77
2025-03-27 17:57:25,9.20,9.20,9.20,99.90,1126814,26,20001,-77
2025-03-27 17:57:56,9.20,9.20,9.20,99.90,1126287,26,20004,-77
2025-03-27 17:58:27,9.20,9.20,9.20,99.90,1126122,26,19996,-78
2025-03-27 17:59:02,9.20,9.20,9.20,99.90,1122370,26,19929,-81
2025-03-27 17:59:37,9.10,9.10,9.10,99.90,1105725,26,19937,-79
2025-03-27 18:00:11,9.10,9.10,9.10,99.90,1110521,26,19937,-77
2025-03-27 18:00:44,9.20,9.20,9.20,99.90,1111658,26,20770,-77
2025-03-27 18:01:32,9.10,9.10,9.10,99.90,1122237,26,20310,-77
2025-03-27 18:02:26,9.20,9.20,9.20,99.90,1124572,26,20390,-78
2025-03-27 18:02:57,9.10,9.10,9.10,99.90,1115066,26,19936,-80
2025-03-27 18:03:32,9.20,9.20,9.20,99.90,1118532,26,20364,-78
2025-03-27 18:04:04,9.20,9.20,9.20,99.90,1111915,26,20466,-79
2025-03-27 18:04:36,9.20,9.20,9.20,99.90,1116300,26,19941,-79
2025-03-27 18:05:10,9.20,9.20,9.20,99.90,1122813,26,20440,-79
2025-03-27 18:05:42,9.20,9.20,9.20,99.90,1114333,26,20576,-82
2025-03-27 18:06:13,9.20,9.20,9.20,99.90,1114324,26,19973,-81
2025-03-27 18:06:44,9.10,9.10,9.10,99.90,1109604,26,19929,-79
2025-03-27 18:07:15,9.10,9.10,9.10,99.90,1108293,26,19933,-79
2025-03-27 18:07:46,9.10,9.10,9.10,99.90,1120312,26,20183,-78
2025-03-27 18:08:18,9.10,9.10,9.10,99.90,1112395,26,19942,-78
2025-03-27 18:08:49,9.10,9.10,9.10,99.90,1109384,26,19930,-78
2025-03-27 18:09:20,9.10,9.10,9.10,99.90,1101651,26,19930,-78
2025-03-27 18:10:09,9.10,9.10,9.10,99.90,1105566,26,20381,-79
2025-03-27 18:10:55,9.10,9.10,9.10,99.90,1121731,26,20344,-80
2025-03-27 18:11:47,9.20,9.20,9.20,99.90,1129930,26,20372,-78
2025-03-27 18:12:26,9.20,9.20,9.20,99.90,1131391,26,19996,-80
2025-03-27 18:12:59,9.10,9.10,9.10,99.90,1126176,26,19936,-79
2025-03-27 18:13:52,9.10,9.10,9.10,99.90,1126510,26,20275,-81
2025-03-27 18:14:42,9.20,9.20,9.20,99.90,1122346,26,19969,-84
2025-03-27 18:15:19,9.20,9.20,9.20,99.90,1111667,26,19937,-88
2025-03-27 18:16:27,9.20,9.20,9.20,99.90,1112299,26,19936,-81
2025-03-27 18:16:58,9.10,9.10,9.10,99.90,1122359,26,20117,-82
2025-03-27 18:17:28,9.10,9.10,9.10,99.90,1132762,26,19984,-84
2025-03-27 18:18:03,9.10,9.10,9.10,99.90,1133877,26,19928,-85
2025-03-27 18:18:33,9.10,9.10,9.10,99.90,1126010,26,19945,-82
2025-03-27 18:19:10,9.10,9.10,9.10,99.90,1124873,26,20052,-83
2025-03-27 18:19:43,9.10,9.10,9.10,99.90,1126624,26,19929,-80
2025-03-27 18:20:14,9.10,9.10,9.10,99.90,1121723,26,20263,-81
2025-03-27 18:21:02,9.10,9.10,9.10,99.90,1128324,26,19928,-80
2025-03-27 18:21:39,9.10,9.10,9.10,99.90,1122802,26,19933,-81
2025-03-27 18:22:20,9.10,9.10,9.10,99.90,1124492,26,20333,-84
2025-03-27 18:22:53,9.00,9.00,9.00,99.90,1123638,26,19940,-81
2025-03-27 18:23:24,9.00,9.00,9.00,99.90,1119172,26,20383,-81
2025-03-27 18:23:55,9.00,9.00,9.00,99.90,1117198,26,19983,-80
2025-03-27 18:24:26,9.00,9.00,9.00,99.90,1111954,26,19940,-81
2025-03-27 18:24:57,9.00,9.00,9.00,99.90,1104996,26,19984,-82
2025-03-27 18:25:40,9.00,9.00,9.00,99.90,1111559,26,19941,-81
2025-03-27 18:26:29,9.10,9.10,9.10,99.90,1115962,26,19952,-83
2025-03-27 18:27:19,9.10,9.10,9.10,99.90,1126540,26,19935,-82
2025-03-27 18:27:57,9.10,9.10,9.10,99.90,1126026,26,19929,-84
2025-03-27 18:28:46,9.10,9.10,9.10,99.90,1123335,26,19978,-84
2025-03-27 18:29:17,9.10,9.10,9.10,99.90,1124842,26,20340,-81
2025-03-27 18:30:19,9.20,9.20,9.20,99.90,1126346,26,19936,-83
2025-03-27 18:31:09,9.10,9.10,9.10,99.90,1125940,26,19957,-83
2025-03-27 18:31:45,9.10,9.10,9.10,99.90,1119399,26,19947,-81
2025-03-27 18:32:34,9.10,9.10,9.10,99.90,1129830,26,19936,-81
2025-03-27 18:33:23,9.10,9.10,9.10,99.90,1118097,26,19936,-82
2025-03-27 18:34:26,9.10,9.10,9.10,99.90,1123652,26,19929,-81
2025-03-27 18:35:09,9.10,9.10,9.10,99.90,1123061,26,19996,-81
2025-03-27 18:35:51,9.00,9.00,9.00,99.90,1119029,26,19929,-81
2025-03-27 18:36:40,9.00,9.00,9.00,99.90,1127425,26,19936,-80
2025-03-27 18:37:43,9.00,9.00,9.00,99.90,1127823,26,19929,-79
2025-03-27 18:38:13,9.00,9.00,9.00,99.90,1105933,26,19977,-80
2025-03-27 18:39:11,9.00,9.00,9.00,99.90,1105193,26,20416,-81
2025-03-27 18:40:00,9.00,9.00,9.00,99.90,1120141,26,19940,-81
2025-03-27 18:40:50,9.00,9.00,9.00,99.90,1119647,26,20321,-81
2025-03-27 18:41:40,9.10,9.10,9.10,99.90,1126169,26,20001,-80
2025-03-27 18:42:37,9.10,9.10,9.10,99.90,1127470,26,19940,-81
2025-03-27 18:43:22,9.00,9.00,9.00,99.90,1104969,26,19936,-81
2025-03-27 18:51:41,9.10,9.10,9.10,99.90,1114354,26,20301,-80
2025-03-27 18:52:11,9.10,9.10,9.10,99.90,1127755,26,19997,-81
2025-03-27 18:53:00,9.10,9.10,9.10,99.90,1119616,26,19997,-82
2025-03-27 18:53:31,9.10,9.10,9.10,99.90,1119707,26,19936,-81
2025-03-27 18:57:37,9.00,9.00,9.00,99.90,1119391,26,19933,-80
2025-03-27 18:58:30,8.90,8.90,8.90,99.90,1125218,26,19940,-80
2025-03-27 18:59:04,9.00,9.00,9.00,99.90,1126515,26,20004,-81
2025-03-27 18:59:47,8.90,8.90,8.90,99.90,1126401,26,19928,-81
2025-03-27 19:00:36,8.80,8.80,8.80,99.90,1126615,26,19931,-80
2025-03-27 19:01:18,8.80,8.80,8.80,99.90,1126579,26,20346,-80
2025-03-27 19:02:08,8.90,8.90,8.90,99.90,1126380,26,19942,-79
2025-03-27 19:02:58,8.80,8.80,8.80,99.90,1126428,26,19996,-82
2025-03-27 19:03:38,8.80,8.80,8.80,99.90,1126479,26,19935,-81
2025-03-27 19:04:27,8.80,8.80,8.80,99.90,1126786,26,19960,-82
2025-03-27 19:05:16,8.70,8.70,8.70,99.90,1126235,26,19928,-82
2025-03-27 19:06:09,8.70,8.70,8.70,99.90,1126769,26,19928,-82
2025-03-27 19:06:55,8.70,8.70,8.70,99.90,1118524,26,19929,-82
2025-03-27 19:07:25,8.60,8.60,8.60,99.90,1116926,26,19936,-79
2025-03-27 19:08:14,8.60,8.60,8.60,99.90,1118901,26,19937,-80
2025-03-27 19:08:45,8.60,8.60,8.60,99.90,1118029,26,19930,-81
2025-03-27 19:09:20,8.60,8.60,8.60,99.90,1119127,26,19929,-80
2025-03-27 19:09:54,8.60,8.60,8.60,99.90,1124951,26,19979,-80
2025-03-27 19:10:27,8.50,8.50,8.50,99.90,1126185,26,19929,-80
2025-03-27 19:11:15,8.50,8.50,8.50,99.90,1126646,26,19929,-80
2025-03-27 19:11:48,8.50,8.50,8.50,99.90,1119219,26,20028,-80
2025-03-27 19:12:20,8.40,8.40,8.40,99.90,1119165,26,19936,-80
2025-03-27 19:13:00,8.40,8.40,8.40,99.90,1123423,26,20255,-80
2025-03-27 19:13:53,8.40,8.40,8.40,99.90,1126165,26,19976,-80
2025-03-27 19:14:27,8.40,8.40,8.40,99.90,1110847,26,20026,-80
2025-03-27 19:15:22,8.40,8.40,8.40,99.90,1111237,26,20003,-79
2025-03-27 19:15:52,8.40,8.40,8.40,99.90,1118588,26,19936,-80
2025-03-27 19:16:31,8.30,8.30,8.30,99.90,1120172,26,19929,-80
2025-03-27 19:17:02,8.30,8.30,8.30,99.90,1117228,26,19930,-87
2025-03-27 19:17:40,8.30,8.30,8.30,99.90,1115034,26,19936,-83
2025-03-27 19:18:29,8.30,8.30,8.30,99.90,1120207,26,19936,-80
2025-03-27 19:19:18,8.20,8.20,8.20,99.90,1126732,26,20294,-80
2025-03-27 19:19:57,8.20,8.20,8.20,99.90,1122341,26,19936,-81
2025-03-27 19:20:28,8.20,8.20,8.20,99.90,1124570,26,19936,-82
2025-03-27 19:21:00,8.20,8.20,8.20,99.90,1126223,26,19928,-80
2025-03-27 19:21:31,8.20,8.20,8.20,99.90,1118662,26,20247,-80
2025-03-27 19:22:02,8.20,8.20,8.20,99.90,1115299,26,19929,-80
2025-03-27 19:22:37,8.10,8.10,8.10,99.90,1111242,26,19930,-80
2025-03-27 19:23:08,8.10,8.10,8.10,99.90,1122044,26,19936,-80
2025-03-27 19:25:07,8.10,8.10,8.10,99.90,1126793,26,20367,-80
2025-03-27 19:25:38,8.00,8.00,8.00,99.90,1119207,26,19929,-80
2025-03-27 19:26:09,8.00,8.00,8.00,99.90,1119113,26,19929,-80
2025-03-27 19:26:40,8.00,8.00,8.00,99.90,1121998,26,19928,-80
2025-03-27 19:27:11,8.00,8.00,8.00,99.90,1118211,26,20353,-81
2025-03-27 19:27:42,7.90,7.90,7.90,99.90,1118596,26,19987,-80
2025-03-27 19:28:12,7.90,7.90,7.90,99.90,1117509,26,19941,-80
2025-03-27 19:28:43,7.90,7.90,7.90,99.90,1118923,26,19929,-80
2025-03-27 19:29:13,7.90,7.90,7.90,99.90,1126579,26,19937,-80
2025-03-27 19:29:44,7.90,7.90,7.90,99.90,1126303,26,19929,-80
2025-03-27 19:30:15,7.80,7.80,7.80,99.90,1126402,26,19932,-80
2025-03-27 19:30:46,7.80,7.80,7.80,99.90,1126156,26,19928,-80
2025-03-27 19:31:16,7.80,7.80,7.80,99.90,1125906,26,19928,-83
2025-03-27 19:31:47,7.80,7.80,7.80,99.90,1118278,26,19933,-80
2025-03-27 19:32:17,7.80,7.80,7.80,99.90,1110475,26,19934,-80
2025-03-27 19:32:48,7.80,7.80,7.80,99.90,1111522,26,19930,-79
2025-03-27 19:33:19,7.80,7.80,7.80,99.90,1111844,26,19931,-79
2025-03-27 19:33:49,7.80,7.80,7.80,99.90,1105021,26,19962,-80
2025-03-27 19:34:20,7.80,7.80,7.80,99.90,1111986,26,19929,-80
2025-03-27 19:34:50,7.80,7.80,7.80,99.90,1105429,26,19934,-80
2025-03-27 19:35:21,7.80,7.80,7.80,99.90,1105669,26,19930,-80
2025-03-27 19:35:52,7.80,7.80,7.80,99.90,1117916,26,20392,-80
2025-03-27 19:36:25,7.80,7.80,7.80,99.90,1119214,26,20264,-80
2025-03-27 19:36:59,7.80,7.80,7.80,99.90,1119286,26,20349,-79
2025-03-27 19:37:30,7.80,7.80,7.80,99.90,1107375,26,20353,-79
2025-03-27 19:38:00,7.80,7.80,7.80,99.90,1110289,26,19937,-81
2025-03-27 19:38:32,7.80,7.80,7.80,99.90,1116988,26,19947,-79
2025-03-27 19:42:40,7.80,7.80,7.80,99.90,1127389,26,19974,-79
2025-03-27 19:43:11,7.80,7.80,7.80,99.90,1127093,26,19941,-79
2025-03-27 19:43:42,7.70,7.70,7.70,99.90,1127315,26,20247,-79
2025-03-27 19:44:12,7.70,7.70,7.70,99.90,1125591,26,19997,-79
2025-03-27 19:44:43,7.70,7.70,7.70,99.90,1127219,26,19960,-79
2025-03-27 19:45:13,7.70,7.70,7.70,99.90,1125971,26,19952,-79
2025-03-27 19:45:44,7.70,7.70,7.70,99.90,1127041,26,20376,-79
2025-03-27 19:46:15,7.70,7.70,7.70,99.90,1126949,26,19928,-79
2025-03-27 19:46:49,7.70,7.70,7.70,99.90,1125694,26,19929,-79
2025-03-27 19:47:20,7.70,7.70,7.70,99.90,1125556,26,19944,-81
2025-03-27 19:47:50,7.70,7.70,7.70,99.90,1114195,26,19937,-80
2025-03-27 19:48:21,7.60,7.60,7.60,99.90,1110325,26,19945,-80
2025-03-27 19:48:51,7.70,7.70,7.70,99.90,1110530,26,19942,-81
2025-03-27 19:49:22,7.70,7.70,7.70,99.90,1123147,26,20260,-81
2025-03-27 19:49:53,7.60,7.60,7.60,99.90,1119331,26,19936,-79
2025-03-27 19:50:23,7.60,7.60,7.60,99.90,1118073,26,19964,-79
2025-03-27 19:50:54,7.60,7.60,7.60,99.90,1111684,26,19957,-79
2025-03-27 19:51:25,7.60,7.60,7.60,99.90,1116854,26,19933,-80
2025-03-27 19:52:34,7.60,7.60,7.60,99.90,1119459,26,20015,-79
2025-03-27 19:53:05,7.60,7.60,7.60,99.90,1113511,26,20027,-79
2025-03-27 19:53:46,7.60,7.60,7.60,99.90,1122265,26,19928,-79
2025-03-27 19:54:18,7.60,7.60,7.60,99.90,1127112,26,19936,-78
2025-03-27 19:55:14,7.60,7.60,7.60,99.90,1119367,26,19933,-77
2025-03-27 20:00:07,7.50,7.50,7.50,99.90,1119879,26,19932,-80
2025-03-27 20:00:39,7.50,7.50,7.50,99.90,1118296,26,19929,-82
2025-03-27 20:01:14,7.50,7.50,7.50,99.90,1123399,26,19936,-81
2025-03-27 20:01:44,7.40,7.40,7.40,99.90,1115260,26,20371,-79
2025-03-27 20:02:15,7.50,7.50,7.50,99.90,1118014,26,19929,-79
2025-03-27 20:06:21,7.40,7.40,7.40,99.90,1127342,26,19931,-79
2025-03-27 20:07:07,7.40,7.40,7.40,99.90,1126938,26,20347,-80
2025-03-27 20:07:38,7.40,7.40,7.40,99.90,1117517,26,20375,-81
2025-03-27 20:08:09,7.30,7.30,7.30,99.90,1121883,26,19932,-81
2025-03-27 20:08:40,7.30,7.30,7.30,99.90,1124306,26,19934,-80
2025-03-27 20:09:11,7.30,7.30,7.30,99.90,1110996,26,19945,-81
2025-03-27 20:09:49,7.20,7.20,7.20,99.90,1109326,26,19929,-82
2025-03-27 20:10:20,7.20,7.20,7.20,99.90,1103317,26,19930,-81
2025-03-27 20:10:52,7.20,7.20,7.20,99.90,1106190,26,19929,-83
2025-03-27 20:11:24,7.30,7.30,7.30,99.90,1114046,26,19929,-81
2025-03-27 20:11:54,7.20,7.20,7.20,99.90,1114815,26,19928,-80
2025-03-27 20:12:25,7.20,7.20,7.20,99.90,1120421,26,19943,-80
2025-03-27 20:12:56,7.20,7.20,7.20,99.90,1121307,26,19945,-80
2025-03-27 20:13:28,7.20,7.20,7.20,99.90,1115403,26,19988,-80
2025-03-27 20:14:00,7.20,7.20,7.20,99.90,1115169,26,20251,-80
2025-03-27 20:14:30,7.20,7.20,7.20,99.90,1113570,26,20379,-81
2025-03-27 20:15:04,7.20,7.20,7.20,99.90,1110899,26,19949,-81
2025-03-27 20:15:36,7.20,7.20,7.20,99.90,1111291,26,20362,-79
2025-03-27 20:16:06,7.10,7.10,7.10,99.90,1115848,26,19937,-82
2025-03-27 20:16:39,7.10,7.10,7.10,99.90,1117176,26,19929,-80
2025-03-27 20:17:11,7.10,7.10,7.10,99.90,1118771,26,19936,-80
2025-03-27 20:17:42,7.10,7.10,7.10,99.90,1115501,26,19928,-85
2025-03-27 20:18:14,7.10,7.10,7.10,99.90,1120753,26,19928,-80
2025-03-27 20:18:44,7.00,7.00,7.00,99.90,1115499,26,19935,-80
2025-03-27 20:19:17,7.00,7.00,7.00,99.90,1103177,26,19936,-80
2025-03-27 20:19:49,7.00,7.00,7.00,99.90,1099256,26,19948,-80
2025-03-27 20:20:20,7.00,7.00,7.00,99.90,1096285,26,19936,-83
2025-03-27 20:20:51,7.00,7.00,7.00,99.90,1101739,26,19962,-80
2025-03-27 20:21:26,7.00,7.00,7.00,99.90,1111262,26,20431,-81
2025-03-27 20:21:57,7.00,7.00,7.00,99.90,1114996,26,20248,-80
2025-03-27 20:22:28,7.00,7.00,7.00,99.90,1110944,26,19944,-81
2025-03-27 20:23:01,7.00,7.00,7.00,99.90,1106045,26,20233,-80
2025-03-27 20:23:35,7.00,7.00,7.00,99.90,1096281,26,20639,-81
2025-03-27 20:24:06,6.90,6.90,6.90,99.90,1100016,26,20407,-81
2025-03-27 20:24:36,6.90,6.90,6.90,99.90,1100411,26,20002,-84
2025-03-27 20:25:08,6.90,6.90,6.90,99.90,1106590,26,20360,-80
2025-03-27 20:25:38,6.90,6.90,6.90,99.90,1110470,26,20280,-83
2025-03-27 20:26:09,6.80,6.80,6.80,99.90,1107628,26,19943,-82
2025-03-27 20:26:39,6.80,6.80,6.80,99.90,1113437,26,20358,-81
2025-03-27 20:27:10,6.90,6.90,6.90,99.90,1112950,26,19935,-80
2025-03-27 20:27:40,6.90,6.90,6.90,99.90,1110111,26,19977,-81
2025-03-27 20:28:11,6.90,6.90,6.90,99.90,1113451,26,19929,-80
2025-03-27 20:28:42,6.80,6.80,6.80,99.90,1113215,26,20369,-81
2025-03-27 20:29:14,6.80,6.80,6.80,99.90,1103438,26,19941,-79
2025-03-27 20:29:44,6.90,6.90,6.90,99.90,1103385,26,20008,-81
2025-03-27 20:30:15,6.80,6.80,6.80,99.90,1109491,26,20010,-80
2025-03-27 20:30:46,6.80,6.80,6.80,99.90,1106582,26,19930,-82
2025-03-27 20:31:16,6.80,6.80,6.80,99.90,1113143,26,19937,-83
2025-03-27 20:31:47,6.80,6.80,6.80,99.90,1103726,26,19977,-83
2025-03-27 20:32:18,6.80,6.80,6.80,99.90,1103965,26,20342,-82
2025-03-27 20:32:48,6.80,6.80,6.80,99.90,1102434,26,19930,-85
2025-03-27 20:33:19,6.80,6.80,6.80,99.90,1106396,26,19936,-81
2025-03-27 20:33:50,6.80,6.80,6.80,99.90,1108118,26,20386,-82
2025-03-27 20:34:21,6.80,6.80,6.80,99.90,1111247,26,20165,-81
2025-03-27 20:34:51,6.80,6.80,6.80,99.90,1106440,26,19937,-81
2025-03-27 20:35:22,6.80,6.80,6.80,99.90,1104410,26,19929,-80
2025-03-27 20:35:52,6.70,6.70,6.70,99.90,1099046,26,19945,-82
2025-03-27 20:36:23,6.70,6.70,6.70,99.90,1103352,26,20386,-85
2025-03-27 20:36:54,6.80,6.80,6.80,99.90,1108232,26,19929,-82
2025-03-27 20:37:24,6.70,6.70,6.70,99.90,1105993,26,20038,-81
2025-03-27 20:37:55,6.70,6.70,6.70,99.90,1105974,26,19937,-80
2025-03-27 20:38:27,6.70,6.70,6.70,99.90,1101761,26,20262,-79
2025-03-27 20:38:57,6.70,6.70,6.70,99.90,1101427,26,19933,-80
2025-03-27 20:39:28,6.70,6.70,6.70,99.90,1105845,26,19937,-80
2025-03-27 20:39:58,6.70,6.70,6.70,99.90,1112823,26,19928,-80
2025-03-27 20:40:29,6.70,6.70,6.70,99.90,1105716,26,19944,-80
2025-03-27 20:41:00,6.70,6.70,6.70,99.90,1106555,26,19937,-81
2025-03-27 20:41:31,6.70,6.70,6.70,99.90,1105509,26,20444,-82
2025-03-27 20:42:02,6.70,6.70,6.70,99.90,1102829,26,19937,-82
2025-03-27 20:42:32,6.70,6.70,6.70,99.90,1113597,26,20490,-81
2025-03-27 20:43:03,6.70,6.70,6.70,99.90,1111365,26,20300,-81
2025-03-27 20:43:34,6.70,6.70,6.70,99.90,1110280,26,19940,-82
2025-03-27 20:44:04,6.70,6.70,6.70,99.90,1115117,26,19930,-81
2025-03-27 20:44:35,6.70,6.70,6.70,99.90,1113142,26,19929,-80
2025-03-27 20:45:05,6.60,6.60,6.60,99.90,1113898,26,19929,-80
2025-03-27 20:45:36,6.70,6.70,6.70,99.90,1110561,26,19973,-81
2025-03-27 20:46:07,6.60,6.60,6.60,99.90,1114397,26,19929,-81
2025-03-27 20:46:41,6.60,6.60,6.60,99.90,1113598,26,19928,-79
2025-03-27 20:47:13,6.60,6.60,6.60,99.90,1113007,26,20233,-81
2025-03-27 20:48:00,6.60,6.60,6.60,99.90,1113461,26,20364,-80
2025-03-27 20:48:36,6.60,6.60,6.60,99.90,1106835,26,19937,-80
2025-03-27 20:49:16,6.60,6.60,6.60,99.90,1114402,26,19933,-84
2025-03-27 20:50:08,6.60,6.60,6.60,99.90,1111703,26,19980,-81
2025-03-27 20:51:01,6.60,6.60,6.60,99.90,1107319,26,19949,-80
2025-03-27 20:51:32,6.60,6.60,6.60,99.90,1106983,26,19976,-80
2025-03-27 20:52:03,6.60,6.60,6.60,99.90,1106667,26,19940,-80
2025-03-27 20:52:36,6.50,6.50,6.50,99.90,1110456,26,20083,-81
2025-03-27 20:53:07,6.50,6.50,6.50,99.90,1116356,26,20404,-80
2025-03-27 20:53:55,6.50,6.50,6.50,99.90,1113178,26,19978,-80
2025-03-27 20:54:42,6.50,6.50,6.50,99.90,1104930,26,19970,-80
2025-03-27 20:55:36,6.50,6.50,6.50,99.90,1104378,26,19979,-83
2025-03-27 20:56:23,6.50,6.50,6.50,99.90,1102147,26,20336,-82
2025-03-27 20:57:13,6.50,6.50,6.50,99.90,1104154,26,19989,-80
2025-03-27 20:57:53,6.60,6.60,6.60,99.90,1101576,26,19937,-80
2025-03-27 20:58:24,6.50,6.50,6.50,99.90,1108767,26,19952,-83
2025-03-27 20:58:54,6.50,6.50,6.50,99.90,1117195,26,19941,-81
2025-03-27 20:59:26,6.50,6.50,6.50,99.90,1118199,26,19994,-83
2025-03-27 20:59:56,6.50,6.50,6.50,99.90,1110362,26,19948,-81
2025-03-27 21:00:27,6.50,6.50,6.50,99.90,1108858,26,19928,-81
2025-03-27 21:00:58,6.50,6.50,6.50,99.90,1106573,26,19936,-82
2025-03-27 21:01:29,6.50,6.50,6.50,99.90,1107168,26,19936,-80
2025-03-27 21:01:59,6.50,6.50,6.50,99.90,1115974,26,19937,-81
2025-03-27 21:02:30,6.60,6.60,6.60,99.90,1107383,26,19937,-81
2025-03-27 21:03:01,6.50,6.50,6.50,99.90,1107392,26,19929,-84
2025-03-27 21:03:32,6.50,6.50,6.50,99.90,1095327,26,19934,-81
2025-03-27 21:04:02,6.50,6.50,6.50,99.90,1094716,26,19940,-81
2025-03-27 21:04:33,6.50,6.50,6.50,99.90,1102219,26,20450,-81
2025-03-27 21:05:04,6.50,6.50,6.50,99.90,1111969,26,19929,-80
2025-03-27 21:05:34,6.50,6.50,6.50,99.90,1112058,26,20330,-80
2025-03-27 21:06:05,6.50,6.50,6.50,99.90,1119216,26,20383,-81
2025-03-27 21:06:35,6.50,6.50,6.50,99.90,1114292,26,20497,-79
2025-03-27 21:07:06,6.50,6.50,6.50,99.90,1117797,26,20402,-81
2025-03-27 21:07:36,6.50,6.50,6.50,99.90,1120707,26,19937,-79
2025-03-27 21:08:07,6.40,6.40,6.40,99.90,1116025,26,20023,-81
2025-03-27 21:08:38,6.40,6.40,6.40,99.90,1117969,26,19933,-79
2025-03-27 21:09:09,6.40,6.40,6.40,99.90,1121751,26,19929,-80
2025-03-27 21:09:42,6.40,6.40,6.40,99.90,1114548,26,19997,-80
2025-03-27 21:10:12,6.50,6.50,6.50,99.90,1116472,26,20240,-80
2025-03-27 21:10:43,6.40,6.40,6.40,99.90,1117280,26,19935,-83
2025-03-27 21:11:14,6.40,6.40,6.40,99.90,1119849,26,20244,-83
2025-03-27 21:11:45,6.40,6.40,6.40,99.90,1113936,26,19929,-82
2025-03-27 21:12:16,6.40,6.40,6.40,99.90,1116729,26,20388,-80
2025-03-27 21:12:46,6.40,6.40,6.40,99.90,1114300,26,19936,-79
2025-03-27 21:13:17,6.40,6.40,6.40,99.90,1119713,26,19940,-79
2025-03-27 21:13:48,6.40,6.40,6.40,99.90,1112034,26,20370,-79
2025-03-27 21:14:19,6.30,6.30,6.30,99.90,1114312,26,20467,-84
2025-03-27 21:14:49,6.30,6.30,6.30,99.90,1115025,26,19929,-79
2025-03-27 21:15:20,6.30,6.30,6.30,99.90,1112264,26,19937,-82
2025-03-27 21:15:51,6.30,6.30,6.30,99.90,1126077,26,19939,-84
2025-03-27 21:16:21,6.30,6.30,6.30,99.90,1110210,26,19937,-82
2025-03-27 21:16:52,6.30,6.30,6.30,99.90,1117979,26,19933,-81
2025-03-27 21:17:22,6.30,6.30,6.30,99.90,1107144,26,20327,-81
2025-03-27 21:17:53,6.30,6.30,6.30,99.90,1114164,26,19956,-81
2025-03-27 21:18:24,6.30,6.30,6.30,99.90,1128560,26,19927,-81
2025-03-27 21:18:54,6.30,6.30,6.30,99.90,1120918,26,19929,-82
2025-03-27 21:19:25,6.30,6.30,6.30,99.90,1118370,26,19941,-83
2025-03-27 21:19:56,6.30,6.30,6.30,99.90,1119302,26,19933,-83
2025-03-27 21:20:27,6.30,6.30,6.30,99.90,1124728,26,19929,-83
2025-03-27 21:20:58,6.30,6.30,6.30,99.90,1125582,26,20026,-83
2025-03-27 21:21:29,6.30,6.30,6.30,99.90,1124823,26,19940,-84
2025-03-27 21:21:59,6.30,6.30,6.30,99.90,1115468,26,19941,-84
2025-03-27 21:22:30,6.20,6.20,6.20,99.90,1117412,26,19944,-82
2025-03-27 21:23:01,6.20,6.20,6.20,99.90,1113306,26,19930,-84
2025-03-27 21:23:32,6.20,6.20,6.20,99.90,1110065,26,20091,-84
2025-03-27 21:24:02,6.20,6.20,6.20,99.90,1124331,26,19996,-82
2025-03-27 21:24:34,6.20,6.20,6.20,99.90,1125825,26,20392,-81
2025-03-27 21:25:04,6.20,6.20,6.20,99.90,1116573,26,20253,-84
2025-03-27 21:25:35,6.20,6.20,6.20,99.90,1120925,26,19929,-84
2025-03-27 21:26:06,6.20,6.20,6.20,99.90,1117890,26,20273,-83
2025-03-27 21:26:37,6.10,6.10,6.10,99.90,1119716,26,19929,-81
2025-03-27 21:27:08,6.10,6.10,6.10,99.90,1123176,26,19940,-81
2025-03-27 21:27:39,6.10,6.10,6.10,99.90,1121569,26,20256,-81
2025-03-27 21:28:10,6.10,6.10,6.10,99.90,1123428,26,19928,-86
2025-03-27 21:28:40,6.10,6.10,6.10,99.90,1116006,26,19929,-84
2025-03-27 21:29:11,6.10,6.10,6.10,99.90,1107230,26,19941,-84
2025-03-27 21:29:42,6.10,6.10,6.10,99.90,1100504,26,19999,-81
2025-03-27 21:30:12,6.10,6.10,6.10,99.90,1099689,26,19947,-80
2025-03-27 21:30:43,6.00,6.00,6.00,99.90,1099856,26,20064,-82
2025-03-27 21:31:14,6.10,6.10,6.10,99.90,1116948,26,19936,-81
2025-03-27 21:31:45,6.10,6.10,6.10,99.90,1119080,26,19928,-81
2025-03-27 21:32:15,6.00,6.00,6.00,99.90,1121619,26,19928,-81
2025-03-27 21:32:46,6.00,6.00,6.00,99.90,1114979,26,20025,-81
2025-03-27 21:33:16,6.00,6.00,6.00,99.90,1119244,26,19928,-82
2025-03-27 21:33:47,6.00,6.00,6.00,99.90,1124723,26,20406,-81
2025-03-27 21:34:18,5.90,5.90,5.90,99.90,1118195,26,20377,-81
2025-03-27 21:34:49,6.00,6.00,6.00,99.90,1114924,26,19941,-82
2025-03-27 21:35:20,6.00,6.00,6.00,99.90,1114431,26,19944,-82
2025-03-27 21:35:52,5.90,5.90,5.90,99.90,1114678,26,19937,-84
2025-03-27 21:36:23,5.90,5.90,5.90,99.90,1110405,26,19940,-85
2025-03-27 21:36:53,6.00,6.00,6.00,99.90,1114305,26,20345,-80
2025-03-27 21:37:24,5.90,5.90,5.90,99.90,1115578,26,19945,-80
2025-03-27 21:37:54,6.00,6.00,6.00,99.90,1116655,26,19995,-81
2025-03-27 21:38:25,5.90,5.90,5.90,99.90,1116886,26,19951,-81
2025-03-27 21:38:55,6.00,6.00,6.00,99.90,1113580,26,19928,-81
2025-03-27 21:39:26,5.90,5.90,5.90,99.90,1111403,26,19962,-81
2025-03-27 21:39:56,5.90,5.90,5.90,99.90,1114236,26,19972,-81
2025-03-27 21:40:27,5.90,5.90,5.90,99.90,1116924,26,20326,-81
2025-03-27 21:40:58,5.90,5.90,5.90,99.90,1112472,26,20260,-81
2025-03-27 21:41:29,5.90,5.90,5.90,99.90,1110652,26,20009,-81
2025-03-27 21:42:00,5.90,5.90,5.90,99.90,1108726,26,19940,-81
2025-03-27 21:42:31,5.90,5.90,5.90,99.90,1110977,26,20377,-81
2025-03-27 21:43:02,5.90,5.90,5.90,99.90,1116693,26,20290,-83
2025-03-27 21:43:32,5.90,5.90,5.90,99.90,1117439,26,19929,-81
2025-03-27 21:44:03,5.90,5.90,5.90,99.90,1118520,26,19940,-81
2025-03-27 21:44:34,5.90,5.90,5.90,99.90,1121447,26,20018,-83
2025-03-27 21:45:04,5.90,5.90,5.90,99.90,1110925,26,20411,-81
2025-03-27 21:45:35,5.90,5.90,5.90,99.90,1111105,26,19949,-82
2025-03-27 21:46:07,5.90,5.90,5.90,99.90,1104413,26,20004,-82
2025-03-27 21:46:38,5.80,5.80,5.80,99.90,1108721,26,20350,-81
2025-03-27 21:47:08,5.80,5.80,5.80,99.90,1113465,26,20078,-81
2025-03-27 21:47:39,5.80,5.80,5.80,99.90,1109359,26,19965,-82
2025-03-27 21:48:10,5.80,5.80,5.80,99.90,1115262,26,20207,-81
2025-03-27 21:48:40,5.80,5.80,5.80,99.90,1127492,26,19927,-82
2025-03-27 21:49:12,5.80,5.80,5.80,99.90,1119864,26,19929,-81
2025-03-27 21:49:42,5.80,5.80,5.80,99.90,1119078,26,20401,-80
2025-03-27 21:50:13,5.80,5.80,5.80,99.90,1119033,26,19935,-84
2025-03-27 21:50:44,5.80,5.80,5.80,99.90,1117586,26,20403,-81
2025-03-27 21:51:15,5.80,5.80,5.80,99.90,1120494,26,20315,-82
2025-03-27 21:51:46,5.80,5.80,5.80,99.90,1126351,26,19929,-82
2025-03-27 21:52:16,5.80,5.80,5.80,99.90,1122686,26,19964,-82
2025-03-27 21:52:47,5.80,5.80,5.80,99.90,1114013,26,20002,-81
2025-03-27 21:53:18,5.80,5.80,5.80,99.90,1108366,26,19929,-80
2025-03-27 21:53:49,5.80,5.80,5.80,99.90,1112425,26,19941,-81
2025-03-27 21:54:19,5.80,5.80,5.80,99.90,1104279,26,19930,-80
2025-03-27 21:54:50,5.70,5.70,5.70,99.90,1107716,26,20380,-82
2025-03-27 21:55:20,5.70,5.70,5.70,99.90,1111719,26,19929,-81
2025-03-27 21:55:51,5.70,5.70,5.70,99.90,1111457,26,20075,-80
2025-03-27 21:56:22,5.70,5.70,5.70,99.90,1122187,26,19998,-81
2025-03-27 21:56:53,5.70,5.70,5.70,99.90,1118065,26,19939,-81
2025-03-27 21:57:23,5.70,5.70,5.70,99.90,1115303,26,19929,-82
2025-03-27 21:57:54,5.70,5.70,5.70,99.90,1115415,26,19995,-81
2025-03-27 21:58:24,5.60,5.60,5.60,99.90,1108292,26,19965,-80
2025-03-27 21:58:55,5.70,5.70,5.70,99.90,1112302,26,20337,-80
2025-03-27 21:59:26,5.70,5.70,5.70,99.90,1120166,26,20310,-82
2025-03-27 21:59:56,5.60,5.60,5.60,99.90,1121788,26,20522,-79
2025-03-27 22:00:27,5.60,5.60,5.60,99.90,1105713,26,20260,-82
2025-03-27 22:00:57,5.60,5.60,5.60,99.90,1113551,26,20413,-80
2025-03-27 22:01:28,5.60,5.60,5.60,99.90,1110979,26,20433,-80
2025-03-27 22:01:59,5.60,5.60,5.60,99.90,1110470,26,19930,-81
2025-03-27 22:02:30,5.60,5.60,5.60,99.90,1116929,26,19929,-80
2025-03-27 22:03:00,5.60,5.60,5.60,99.90,1109211,26,19998,-80
2025-03-27 22:03:31,5.60,5.60,5.60,99.90,1110565,26,19936,-84
2025-03-27 22:04:02,5.60,5.60,5.60,99.90,1112883,26,19941,-82
2025-03-27 22:04:32,5.60,5.60,5.60,99.90,1107829,26,19942,-79
2025-03-27 22:05:03,5.60,5.60,5.60,99.90,1124999,26,19935,-81
2025-03-27 22:05:33,5.60,5.60,5.60,99.90,1112351,26,19930,-82
2025-03-27 22:06:04,5.60,5.60,5.60,99.90,1109506,26,20022,-80
2025-03-27 22:11:27,5.60,5.60,5.60,99.90,1119540,26,19994,-80
2025-03-27 22:11:58,5.60,5.60,5.60,99.90,1111412,26,19980,-80
2025-03-27 22:13:14,5.60,5.60,5.60,99.90,1111700,26,19979,-80
2025-03-27 22:13:45,5.60,5.60,5.60,99.90,1118763,26,19933,-80
2025-03-27 22:17:47,5.80,5.80,5.80,99.90,1119641,26,20363,-79
2025-03-27 22:18:18,5.90,5.90,5.90,99.90,1124881,26,20253,-81
2025-03-27 22:19:23,5.90,5.90,5.90,99.90,1126419,26,19932,-81
2025-03-27 22:20:15,5.90,5.90,5.90,99.90,1113601,26,19998,-81
2025-03-27 22:20:45,5.80,5.80,5.80,99.90,1110510,26,19937,-82
2025-03-27 22:21:16,5.80,5.80,5.80,99.90,1106520,26,20027,-81
2025-03-27 22:21:47,5.80,5.80,5.80,99.90,1095853,26,20003,-82
2025-03-27 22:22:17,5.80,5.80,5.80,99.90,1097165,26,19930,-81
2025-03-27 22:22:48,5.80,5.80,5.80,99.90,1106059,26,19929,-82
2025-03-27 22:23:18,5.80,5.80,5.80,99.90,1113884,26,19929,-81
2025-03-27 22:23:49,5.80,5.80,5.80,99.90,1116131,26,20357,-82
2025-03-27 22:24:19,5.80,5.80,5.80,99.90,1115299,26,19928,-81
2025-03-27 22:24:50,5.80,5.80,5.80,99.90,1118492,26,20005,-81
2025-03-27 22:25:21,5.80,5.80,5.80,99.90,1119121,26,19948,-81
2025-03-27 22:25:51,5.80,5.80,5.80,99.90,1114768,26,19928,-82
2025-03-27 22:26:22,5.80,5.80,5.80,99.90,1111947,26,19937,-82
2025-03-27 22:26:52,5.80,5.80,5.80,99.90,1112541,26,19933,-82
2025-03-27 22:27:23,5.80,5.80,5.80,99.90,1109963,26,19964,-83
2025-03-27 22:27:54,5.80,5.80,5.80,99.90,1111604,26,20382,-83
2025-03-27 22:28:24,5.80,5.80,5.80,99.90,1114509,26,20287,-84
2025-03-27 22:28:55,5.80,5.80,5.80,99.90,1119918,26,19935,-83
2025-03-27 22:29:26,5.80,5.80,5.80,99.90,1118014,26,20551,-83
2025-03-27 22:29:56,5.80,5.80,5.80,99.90,1119079,26,19936,-82
2025-03-27 22:30:27,5.80,5.80,5.80,99.90,1110492,26,19940,-82
2025-03-27 22:30:57,5.80,5.80,5.80,99.90,1110844,26,19961,-81
2025-03-27 22:31:28,5.80,5.80,5.80,99.90,1106579,26,19957,-82
2025-03-27 22:31:58,5.80,5.80,5.80,99.90,1096985,26,19996,-82
2025-03-27 22:32:29,5.80,5.80,5.80,99.90,1098571,26,19962,-81
2025-03-27 22:32:59,5.80,5.80,5.80,99.90,1103600,26,19982,-82
2025-03-27 22:33:30,5.80,5.80,5.80,99.90,1100146,26,19934,-82
2025-03-27 22:34:00,5.80,5.80,5.80,99.90,1112777,26,20024,-84
2025-03-27 22:34:31,5.90,5.90,5.90,99.90,1110252,26,20372,-83
2025-03-27 22:35:01,5.90,5.90,5.90,99.90,1106046,26,19965,-85
2025-03-27 22:35:32,5.90,5.90,5.90,99.90,1110626,26,19929,-83
2025-03-27 22:36:03,5.90,5.90,5.90,99.90,1103078,26,19953,-84
2025-03-27 22:36:33,5.90,5.90,5.90,99.90,1110080,26,19937,-81
2025-03-27 22:37:04,5.90,5.90,5.90,99.90,1112006,26,20414,-82
2025-03-27 22:37:34,5.90,5.90,5.90,99.90,1113807,26,19945,-84
2025-03-27 22:38:05,5.90,5.90,5.90,99.90,1117589,26,20275,-82
2025-03-27 22:38:35,5.80,5.80,5.80,99.90,1114484,26,20005,-82
2025-03-27 22:39:06,5.90,5.90,5.90,99.90,1117440,26,19929,-86
2025-03-27 22:39:37,5.90,5.90,5.90,99.90,1117259,26,19943,-81
2025-03-27 22:40:08,5.90,5.90,5.90,99.90,1120877,26,19937,-82
2025-03-27 22:40:39,5.90,5.90,5.90,99.90,1120926,26,19936,-83
2025-03-27 22:41:09,5.90,5.90,5.90,99.90,1113656,26,19996,-81
2025-03-27 22:41:40,5.90,5.90,5.90,99.90,1110214,26,20217,-85
2025-03-27 22:42:10,5.80,5.80,5.80,99.90,1113179,26,19936,-83
2025-03-27 22:42:41,5.70,5.70,5.70,99.90,1112219,26,19940,-83
2025-03-27 22:43:12,5.70,5.70,5.70,99.90,1116194,26,20364,-83
2025-03-27 22:43:42,5.70,5.70,5.70,99.90,1119682,26,19936,-83
2025-03-27 22:44:13,5.70,5.70,5.70,99.90,1119295,26,20005,-83
2025-03-27 22:44:43,5.70,5.70,5.70,99.90,1116422,26,19929,-82
2025-03-27 22:45:14,5.70,5.70,5.70,99.90,1119329,26,19935,-82
2025-03-27 22:45:45,5.70,5.70,5.70,99.90,1113489,26,20095,-82
2025-03-27 22:46:16,5.70,5.70,5.70,99.90,1117279,26,19954,-81
2025-03-27 22:46:46,5.70,5.70,5.70,99.90,1119531,26,20460,-83
2025-03-27 22:47:17,5.70,5.70,5.70,99.90,1119285,26,20363,-87
2025-03-27 22:47:47,5.70,5.70,5.70,99.90,1113632,26,20450,-82
2025-03-27 22:48:18,5.70,5.70,5.70,99.90,1110247,26,19995,-83
2025-03-27 22:48:48,5.70,5.70,5.70,99.90,1110775,26,19936,-85
2025-03-27 22:49:19,5.70,5.70,5.70,99.90,1113506,26,19961,-87
2025-03-27 22:49:50,5.60,5.60,5.60,99.90,1119444,26,19929,-83
2025-03-27 22:50:20,5.70,5.70,5.70,99.90,1117956,26,20019,-82
2025-03-27 22:50:51,5.70,5.70,5.70,99.90,1117641,26,19944,-83
2025-03-27 22:51:22,5.60,5.60,5.60,99.90,1117571,26,20379,-82
2025-03-27 22:51:52,5.60,5.60,5.60,99.90,1115684,26,19961,-83
2025-03-27 22:52:23,5.70,5.70,5.70,99.90,1115699,26,20056,-84
2025-03-27 22:52:53,5.60,5.60,5.60,99.90,1112063,26,20035,-81
2025-03-27 22:53:24,5.60,5.60,5.60,99.90,1114116,26,20340,-82
2025-03-27 22:53:54,5.60,5.60,5.60,99.90,1108055,26,19941,-82
2025-03-27 22:54:25,5.60,5.60,5.60,99.90,1099497,26,19941,-82
2025-03-27 22:54:55,5.50,5.50,5.50,99.90,1111093,26,20030,-82
2025-03-27 22:55:26,5.50,5.50,5.50,99.90,1111038,26,19980,-81
2025-03-27 22:55:57,5.50,5.50,5.50,99.90,1113610,26,19935,-82
2025-03-27 22:56:27,5.50,5.50,5.50,99.90,1118744,26,19935,-81
2025-03-27 22:56:58,5.50,5.50,5.50,99.90,1117871,26,20335,-82
2025-03-27 22:57:29,5.50,5.50,5.50,99.90,1115982,26,20027,-84
2025-03-27 22:57:59,5.50,5.50,5.50,99.90,1117365,26,20000,-83
2025-03-27 22:58:30,5.50,5.50,5.50,99.90,1117518,26,19928,-81
2025-03-27 22:59:01,5.50,5.50,5.50,99.90,1121945,26,20430,-83
2025-03-27 22:59:31,5.50,5.50,5.50,99.90,1113062,26,19929,-82
2025-03-27 23:00:02,5.50,5.50,5.50,99.90,1116381,26,19972,-82
2025-03-27 23:00:33,5.50,5.50,5.50,99.90,1117299,26,20255,-82
2025-03-27 23:01:03,5.50,5.50,5.50,99.90,1123579,26,19936,-81
2025-03-27 23:01:34,5.50,5.50,5.50,99.90,1117353,26,19928,-82
2025-03-27 23:02:05,5.50,5.50,5.50,99.90,1116198,26,20327,-82
2025-03-27 23:02:35,5.40,5.40,5.40,99.90,1115412,26,19948,-81
2025-03-27 23:03:06,5.50,5.50,5.50,99.90,1121152,26,19992,-82
2025-03-27 23:03:36,5.50,5.50,5.50,99.90,1118541,26,20527,-83
2025-03-27 23:04:07,5.40,5.40,5.40,99.90,1116948,26,19936,-85
2025-03-27 23:04:38,5.40,5.40,5.40,99.90,1115978,26,20373,-85
2025-03-27 23:05:08,5.40,5.40,5.40,99.90,1113910,26,20006,-82
2025-03-27 23:05:39,5.40,5.40,5.40,99.90,1109374,26,19962,-82
2025-03-27 23:06:10,5.40,5.40,5.40,99.90,1107898,26,19933,-81
2025-03-27 23:06:40,5.40,5.40,5.40,99.90,1103374,26,19974,-83
2025-03-27 23:07:11,5.40,5.40,5.40,99.90,1113412,26,20272,-84
2025-03-27 23:07:41,5.40,5.40,5.40,99.90,1114599,26,19948,-81
2025-03-27 23:08:12,5.40,5.40,5.40,99.90,1111276,26,20326,-83
2025-03-27 23:08:42,5.40,5.40,5.40,99.90,1112164,26,19943,-82
2025-03-27 23:09:13,5.50,5.50,5.50,99.90,1115371,26,19948,-83
2025-03-27 23:09:44,5.40,5.40,5.40,99.90,1117081,26,19961,-85
2025-03-27 23:10:14,5.40,5.40,5.40,99.90,1117563,26,19936,-84
2025-03-27 23:10:45,5.40,5.40,5.40,99.90,1121451,26,20267,-83
2025-03-27 23:11:15,5.40,5.40,5.40,99.90,1119304,26,20235,-80
2025-03-27 23:11:46,5.40,5.40,5.40,99.90,1115243,26,19992,-85
2025-03-27 23:12:16,5.40,5.40,5.40,99.90,1115886,26,19929,-83
2025-03-27 23:12:47,5.40,5.40,5.40,99.90,1111541,26,20376,-82
2025-03-27 23:13:17,5.40,5.40,5.40,99.90,1112110,26,20451,-81
2025-03-27 23:13:48,5.40,5.40,5.40,99.90,1113908,26,19929,-81
2025-03-27 23:14:18,5.40,5.40,5.40,99.90,1113040,26,19933,-84
2025-03-27 23:14:49,5.40,5.40,5.40,99.90,1114479,26,20357,-81
2025-03-27 23:15:20,5.40,5.40,5.40,99.90,1120247,26,19928,-82
2025-03-27 23:15:50,5.40,5.40,5.40,99.90,1110516,26,19998,-82
2025-03-27 23:16:21,5.40,5.40,5.40,99.90,1118672,26,19936,-81
2025-03-27 23:16:51,5.30,5.30,5.30,99.90,1117744,26,19936,-83
2025-03-27 23:17:22,5.40,5.40,5.40,99.90,1120098,26,20593,-82
2025-03-27 23:17:54,5.40,5.40,5.40,99.90,1117157,26,20452,-83
2025-03-27 23:18:24,5.40,5.40,5.40,99.90,1118006,26,20250,-83
2025-03-27 23:18:55,5.40,5.40,5.40,99.90,1116021,26,19929,-82
2025-03-27 23:19:26,5.40,5.40,5.40,99.90,1121233,26,19957,-83
2025-03-27 23:19:56,5.40,5.40,5.40,99.90,1115715,26,19929,-82
2025-03-27 23:20:27,5.40,5.40,5.40,99.90,1119994,26,19935,-85
2025-03-27 23:20:57,5.40,5.40,5.40,99.90,1121465,26,19939,-83
2025-03-27 23:21:28,5.40,5.40,5.40,99.90,1121417,26,19928,-84
2025-03-27 23:21:58,5.40,5.40,5.40,99.90,1109553,26,19933,-82
2025-03-27 23:22:29,5.40,5.40,5.40,99.90,1114910,26,19938,-84
2025-03-27 23:22:59,5.40,5.40,5.40,99.90,1109041,26,19933,-82
2025-03-27 23:23:30,5.40,5.40,5.40,99.90,1112178,26,19993,-82
2025-03-27 23:24:00,5.40,5.40,5.40,99.90,1110273,26,19965,-82
2025-03-27 23:24:31,5.40,5.40,5.40,99.90,1110798,26,20004,-83
2025-03-27 23:25:02,5.40,5.40,5.40,99.90,1108837,26,20248,-82
2025-03-27 23:25:32,5.40,5.40,5.40,99.90,1116787,26,20195,-82
2025-03-27 23:26:03,5.40,5.40,5.40,99.90,1119665,26,20605,-82
2025-03-27 23:26:33,5.40,5.40,5.40,99.90,1125923,26,19939,-82
2025-03-27 23:27:04,5.40,5.40,5.40,99.90,1122279,26,19936,-83
2025-03-27 23:27:34,5.40,5.40,5.40,99.90,1122075,26,19936,-82
2025-03-27 23:28:05,5.40,5.40,5.40,99.90,1120603,26,19935,-82
2025-03-27 23:28:35,5.40,5.40,5.40,99.90,1122825,26,19949,-84
2025-03-27 23:29:06,5.40,5.40,5.40,99.90,1114628,26,19929,-84
2025-03-27 23:29:37,5.40,5.40,5.40,99.90,1114561,26,20916,-81
2025-03-27 23:30:07,5.40,5.40,5.40,99.90,1112413,26,19929,-82
2025-03-27 23:30:38,5.40,5.40,5.40,99.90,1108384,26,20351,-82
2025-03-27 23:31:08,5.40,5.40,5.40,99.90,1122555,26,20295,-81
2025-03-27 23:31:39,5.40,5.40,5.40,99.90,1111290,26,19998,-81
2025-03-27 23:32:09,5.30,5.30,5.30,99.90,1115697,26,19929,-82
2025-03-27 23:32:40,5.30,5.30,5.30,99.90,1114991,26,20282,-81
2025-03-27 23:33:10,5.30,5.30,5.30,99.90,1111585,26,20462,-82
2025-03-27 23:33:41,5.30,5.30,5.30,99.90,1117663,26,20306,-81
2025-03-27 23:34:11,5.30,5.30,5.30,99.90,1124370,26,20024,-81
2025-03-27 23:34:42,5.30,5.30,5.30,99.90,1119850,26,19928,-82
2025-03-27 23:35:13,5.20,5.20,5.20,99.90,1117378,26,19929,-82
2025-03-27 23:35:43,5.30,5.30,5.30,99.90,1122877,26,20001,-82
2025-03-27 23:36:14,5.20,5.20,5.20,99.90,1109158,26,19930,-83
2025-03-27 23:36:44,5.20,5.20,5.20,99.90,1109676,26,19942,-84
2025-03-27 23:37:15,5.20,5.20,5.20,99.90,1107367,26,19929,-81
2025-03-27 23:37:46,5.20,5.20,5.20,99.90,1107329,26,19949,-82
2025-03-27 23:38:16,5.20,5.20,5.20,99.90,1111799,26,19930,-82
2025-03-27 23:38:47,5.20,5.20,5.20,99.90,1108878,26,19958,-82
2025-03-27 23:39:17,5.20,5.20,5.20,99.90,1112777,26,20002,-81
2025-03-27 23:39:48,5.10,5.10,5.10,99.90,1112096,26,19933,-82
2025-03-27 23:40:18,5.20,5.20,5.20,99.90,1115808,26,19998,-82
2025-03-27 23:40:49,5.10,5.10,5.10,99.90,1115704,26,20349,-82
2025-03-27 23:41:19,5.10,5.10,5.10,99.90,1108564,26,19934,-81
2025-03-27 23:41:50,5.10,5.10,5.10,99.90,1108199,26,19999,-82
2025-03-27 23:42:20,5.10,5.10,5.10,99.90,1114144,26,20071,-83
2025-03-27 23:42:51,5.00,5.00,5.00,99.90,1119608,26,19929,-82
2025-03-27 23:43:22,5.10,5.10,5.10,99.90,1118876,26,19939,-82
2025-03-27 23:43:52,5.10,5.10,5.10,99.90,1122697,26,20277,-82
2025-03-27 23:44:23,5.10,5.10,5.10,99.90,1115799,26,20030,-84
2025-03-27 23:44:53,5.00,5.00,5.00,99.90,1114444,26,20006,-81
2025-03-27 23:45:24,5.00,5.00,5.00,99.90,1108921,26,19929,-81
2025-03-27 23:45:54,5.00,5.00,5.00,99.90,1115000,26,20448,-81
2025-03-27 23:46:25,5.00,5.00,5.00,99.90,1120275,26,20266,-83
2025-03-27 23:46:56,5.00,5.00,5.00,99.90,1117473,26,20003,-82
2025-03-27 23:47:26,5.00,5.00,5.00,99.90,1114599,26,20431,-87
2025-03-27 23:47:57,5.00,5.00,5.00,99.90,1118037,26,19929,-83
2025-03-27 23:48:27,5.00,5.00,5.00,99.90,1117894,26,19940,-82
2025-03-27 23:48:58,5.00,5.00,5.00,99.90,1113844,26,20453,-82
2025-03-27 23:49:29,5.00,5.00,5.00,99.90,1125389,26,19928,-82
2025-03-27 23:49:59,5.10,5.10,5.10,99.90,1119874,26,19928,-82
2025-03-27 23:50:30,5.00,5.00,5.00,99.90,1123116,26,19928,-83
2025-03-27 23:51:00,5.00,5.00,5.00,99.90,1117705,26,19929,-82
2025-03-27 23:51:31,5.10,5.10,5.10,99.90,1116551,26,20359,-83
2025-03-27 23:52:01,5.00,5.00,5.00,99.90,1112438,26,21288,-85
2025-03-27 23:52:32,5.00,5.00,5.00,99.90,1114652,26,19933,-82
2025-03-27 23:53:02,5.10,5.10,5.10,99.90,1116689,26,19966,-84
2025-03-27 23:53:33,5.00,5.00,5.00,99.90,1121334,26,19940,-81
2025-03-27 23:54:03,5.10,5.10,5.10,99.90,1119430,26,19944,-85
2025-03-27 23:54:34,5.10,5.10,5.10,99.90,1122645,26,19929,-81
2025-03-27 23:55:05,5.10,5.10,5.10,99.90,1119910,26,19928,-81
2025-03-27 23:55:35,5.10,5.10,5.10,99.90,1119092,26,19928,-83
2025-03-27 23:56:06,5.10,5.10,5.10,99.90,1124760,26,19928,-82
2025-03-27 23:56:36,5.00,5.00,5.00,99.90,1113801,26,19928,-82
2025-03-27 23:57:07,5.10,5.10,5.10,99.90,1119360,26,19935,-83
2025-03-27 23:57:37,5.00,5.00,5.00,99.90,1111989,26,20505,-82
2025-03-27 23:58:08,5.00,5.00,5.00,99.90,1114724,26,19936,-82
2025-03-27 23:58:39,5.00,5.00,5.00,99.90,1117450,26,20434,-82
2025-03-27 23:59:09,5.00,5.00,5.00,99.90,1122814,26,19968,-82
2025-03-27 23:59:40,5.00,5.00,5.00,99.90,1119289,26,20449,-84