2025-03-27 00:00:11,6.80,6.80,6.80,99.90,1127938,26,19931,-76
2025-03-27 00:00:47,6.70,6.70,6.70,99.90,1126175,26,19940,-80
2025-03-27 00:01:21,6.70,6.70,6.70,99.90,1128680,26,19936,-70
2025-03-27 00:01:52,6.70,6.70,6.70,99.90,1122860,26,19929,-70
2025-03-27 00:02:25,6.70,6.70,6.70,99.90,1127638,26,19935,-69
2025-03-27 00:02:56,6.70,6.70,6.70,99.90,1113732,26,19928,-70
2025-03-27 00:03:32,6.70,6.70,6.70,99.90,1116616,26,19932,-71
2025-03-27 00:04:06,6.70,6.70,6.70,99.90,1121709,26,19928,-71
2025-03-27 00:04:37,6.70,6.70,6.70,99.90,1127050,26,19932,-69
2025-03-27 00:05:07,6.70,6.70,6.70,99.90,1125105,26,19932,-68
2025-03-27 00:05:38,6.60,6.60,6.60,99.90,1126353,26,19936,-68
2025-03-27 00:06:08,6.60,6.60,6.60,99.90,1125005,26,19936,-69
2025-03-27 00:06:39,6.60,6.60,6.60,99.90,1122027,26,19943,-70
2025-03-27 00:07:10,6.60,6.60,6.60,99.90,1128183,26,19943,-67
2025-03-27 00:07:41,6.60,6.60,6.60,99.90,1124603,26,19935,-68
2025-03-27 00:08:11,6.60,6.60,6.60,99.90,1124345,26,19934,-68
2025-03-27 00:08:42,6.60,6.60,6.60,99.90,1127911,26,20037,-68
2025-03-27 00:09:13,6.60,6.60,6.60,99.90,1123175,26,19936,-68
2025-03-27 00:09:43,6.60,6.60,6.60,99.90,1118721,26,19982,-67
2025-03-27 00:10:14,6.60,6.60,6.60,99.90,1126460,26,19936,-69
2025-03-27 00:10:44,6.60,6.60,6.60,99.90,1126186,26,19952,-68
2025-03-27 00:11:15,6.60,6.60,6.60,99.90,1121538,26,19952,-68
2025-03-27 00:11:46,6.50,6.50,6.50,99.90,1124215,26,20911,-68
2025-03-27 00:12:16,6.50,6.50,6.50,99.90,1122187,26,19948,-68
2025-03-27 00:12:47,6.50,6.50,6.50,99.90,1125320,26,19994,-68
2025-03-27 00:13:18,6.40,6.40,6.40,99.90,1118137,26,20339,-68
2025-03-27 00:13:49,6.40,6.40,6.40,99.90,1126078,26,19927,-68
2025-03-27 00:14:19,6.50,6.50,6.50,99.90,1122953,26,19932,-69
2025-03-27 00:14:50,6.50,6.50,6.50,99.90,1121360,26,20616,-68
2025-03-27 00:15:20,6.40,6.40,6.40,99.90,1125151,26,19947,-68
2025-03-27 00:15:51,6.40,6.40,6.40,99.90,1124037,26,19935,-68
2025-03-27 00:16:21,6.40,6.40,6.40,99.90,1122920,26,19932,-69
2025-03-27 00:16:52,6.40,6.40,6.40,99.90,1123268,26,20259,-68
2025-03-27 00:17:23,6.40,6.40,6.40,99.90,1122152,26,19940,-68
2025-03-27 00:17:53,6.40,6.40,6.40,99.90,1122592,26,19928,-68
2025-03-27 00:18:24,6.50,6.50,6.50,99.90,1121109,26,19961,-68
2025-03-27 00:18:54,6.40,6.40,6.40,99.90,1127517,26,19935,-68
2025-03-27 00:19:26,6.40,6.40,6.40,99.90,1121008,26,20012,-67
2025-03-27 00:19:56,6.40,6.40,6.40,99.90,1126167,26,19928,-67
2025-03-27 00:20:27,6.40,6.40,6.40,99.90,1124309,26,20649,-67
2025-03-27 00:21:00,6.40,6.40,6.40,99.90,1122365,26,20703,-67
2025-03-27 00:21:31,6.30,6.30,6.30,99.90,1115216,26,19957,-67
2025-03-27 00:22:02,6.40,6.40,6.40,99.90,1120365,26,19936,-67
2025-03-27 00:22:32,6.40,6.40,6.40,99.90,1121830,26,20434,-67
2025-03-27 00:23:03,6.40,6.40,6.40,99.90,1116650,26,19943,-67
2025-03-27 00:23:34,6.40,6.40,6.40,99.90,1122055,26,19997,-67
2025-03-27 00:24:05,6.40,6.40,6.40,99.90,1121983,26,19936,-66
2025-03-27 00:24:36,6.40,6.40,6.40,99.90,1119495,26,19928,-67
2025-03-27 00:25:07,6.40,6.40,6.40,99.90,1119318,26,20260,-68
2025-03-27 00:25:37,6.40,6.40,6.40,99.90,1121560,26,19952,-68
2025-03-27 00:26:08,6.40,6.40,6.40,99.90,1122083,26,19929,-66
2025-03-27 00:26:38,6.40,6.40,6.40,99.90,1122160,26,19928,-67
2025-03-27 00:27:09,6.40,6.40,6.40,99.90,1122308,26,19940,-66
2025-03-27 00:27:40,6.40,6.40,6.40,99.90,1111536,26,19933,-66
2025-03-27 00:28:10,6.40,6.40,6.40,99.90,1114548,26,19939,-68
2025-03-27 00:28:41,6.40,6.40,6.40,99.90,1114499,26,19957,-66
2025-03-27 00:29:11,6.40,6.40,6.40,99.90,1114840,26,20461,-67
2025-03-27 00:29:42,6.50,6.50,6.50,99.90,1118996,26,19929,-67
2025-03-27 00:30:18,6.50,6.50,6.50,99.90,1122337,26,19997,-68
2025-03-27 00:30:49,6.40,6.40,6.40,99.90,1117005,26,20310,-67
2025-03-27 00:31:20,6.40,6.40,6.40,99.90,1121363,26,19936,-67
2025-03-27 00:31:51,6.40,6.40,6.40,99.90,1121801,26,20518,-66
2025-03-27 00:32:21,6.40,6.40,6.40,99.90,1122251,26,19940,-67
2025-03-27 00:32:53,6.40,6.40,6.40,99.90,1118970,26,19936,-67
2025-03-27 00:33:24,6.40,6.40,6.40,99.90,1119217,26,19997,-68
2025-03-27 00:33:55,6.50,6.50,6.50,99.90,1119273,26,19978,-67
2025-03-27 00:34:26,6.50,6.50,6.50,99.90,1122319,26,19929,-67
2025-03-27 00:34:56,6.50,6.50,6.50,99.90,1122385,26,20094,-66
2025-03-27 00:35:27,6.50,6.50,6.50,99.90,1122442,26,19934,-67
2025-03-27 00:35:57,6.50,6.50,6.50,99.90,1119042,26,20440,-66
2025-03-27 00:36:28,6.50,6.50,6.50,99.90,1119356,26,19961,-66
2025-03-27 00:36:59,6.50,6.50,6.50,99.90,1115466,26,19957,-66
2025-03-27 00:37:29,6.50,6.50,6.50,99.90,1117489,26,20339,-67
2025-03-27 00:38:00,6.50,6.50,6.50,99.90,1122569,26,19932,-67
2025-03-27 00:38:30,6.50,6.50,6.50,99.90,1111818,26,19933,-68
2025-03-27 00:39:01,6.50,6.50,6.50,99.90,1111977,26,19941,-68
2025-03-27 00:39:31,6.50,6.50,6.50,99.90,1107259,26,19934,-66
2025-03-27 00:40:02,6.50,6.50,6.50,99.90,1107800,26,19933,-68
2025-03-27 00:40:32,6.50,6.50,6.50,99.90,1119556,26,20225,-67
2025-03-27 00:41:03,6.50,6.50,6.50,99.90,1121908,26,20323,-68
2025-03-27 00:41:34,6.50,6.50,6.50,99.90,1121615,26,19928,-68
2025-03-27 00:42:04,6.50,6.50,6.50,99.90,1118434,26,20478,-67
2025-03-27 00:42:35,6.50,6.50,6.50,99.90,1118324,26,19937,-67
2025-03-27 00:43:05,6.50,6.50,6.50,99.90,1122193,26,20360,-67
2025-03-27 00:43:36,6.50,6.50,6.50,99.90,1121962,26,19928,-67
2025-03-27 00:44:06,6.50,6.50,6.50,99.90,1121023,26,19928,-66
2025-03-27 00:44:37,6.50,6.50,6.50,99.90,1118296,26,19932,-66
2025-03-27 00:45:08,6.50,6.50,6.50,99.90,1119759,26,20263,-67
2025-03-27 00:45:42,6.50,6.50,6.50,99.90,1120216,26,19929,-67
2025-03-27 00:46:13,6.50,6.50,6.50,99.90,1114912,26,20435,-70
2025-03-27 00:46:43,6.40,6.40,6.40,99.90,1114296,26,19948,-67
2025-03-27 00:47:14,6.40,6.40,6.40,99.90,1111353,26,20624,-66
2025-03-27 00:47:44,6.40,6.40,6.40,99.90,1111048,26,20418,-68
2025-03-27 00:48:15,6.40,6.40,6.40,99.90,1114650,26,20044,-67
2025-03-27 00:48:45,6.40,6.40,6.40,99.90,1119465,26,19997,-66
2025-03-27 00:49:16,6.40,6.40,6.40,99.90,1118993,26,20189,-67
2025-03-27 00:49:46,6.40,6.40,6.40,99.90,1122222,26,19940,-69
2025-03-27 00:50:17,6.40,6.40,6.40,99.90,1122276,26,20011,-66
2025-03-27 00:50:47,6.40,6.40,6.40,99.90,1122389,26,19936,-67
2025-03-27 00:51:18,6.40,6.40,6.40,99.90,1118808,26,19960,-68
2025-03-27 00:51:51,6.40,6.40,6.40,99.90,1119076,26,19932,-67
2025-03-27 00:52:21,6.40,6.40,6.40,99.90,1119273,26,19928,-69
2025-03-27 00:52:52,6.40,6.40,6.40,99.90,1121842,26,19928,-66
2025-03-27 00:53:24,6.40,6.40,6.40,99.90,1052970,26,19940,-71
2025-03-27 00:53:58,6.40,6.40,6.40,99.90,1118996,26,19999,-67
2025-03-27 00:54:30,6.40,6.40,6.40,99.90,1120603,26,20348,-66
2025-03-27 00:55:07,6.40,6.40,6.40,99.90,1128127,26,19939,-70
2025-03-27 00:55:39,6.40,6.40,6.40,99.90,1122339,26,19932,-67
2025-03-27 00:56:10,6.40,6.40,6.40,99.90,1115714,26,19937,-66
2025-03-27 00:56:42,6.40,6.40,6.40,99.90,1112541,26,19947,-67
2025-03-27 00:57:12,6.40,6.40,6.40,99.90,1116840,26,20396,-67
2025-03-27 00:57:43,6.40,6.40,6.40,99.90,1119108,26,20104,-66
2025-03-27 00:58:13,6.40,6.40,6.40,99.90,1121110,26,19940,-67
2025-03-27 00:58:44,6.40,6.40,6.40,99.90,1118145,26,19929,-67
2025-03-27 00:59:15,6.40,6.40,6.40,99.90,1121586,26,20258,-67
2025-03-27 00:59:45,6.40,6.40,6.40,99.90,1117518,26,19940,-67
2025-03-27 01:00:16,6.40,6.40,6.40,99.90,1122706,26,20293,-67
2025-03-27 01:00:46,6.50,6.50,6.50,99.90,1117754,26,19939,-67
2025-03-27 01:01:17,6.50,6.50,6.50,99.90,1114646,26,20467,-68
2025-03-27 01:01:47,6.50,6.50,6.50,99.90,1121095,26,19940,-67
2025-03-27 01:02:18,6.50,6.50,6.50,99.90,1121522,26,20059,-67
2025-03-27 01:02:49,6.50,6.50,6.50,99.90,1124607,26,20249,-67
2025-03-27 01:03:19,6.50,6.50,6.50,99.90,1119625,26,19985,-67
2025-03-27 01:03:50,6.50,6.50,6.50,99.90,1121653,26,19928,-67
2025-03-27 01:04:20,6.50,6.50,6.50,99.90,1119971,26,20343,-68
2025-03-27 01:04:51,6.50,6.50,6.50,99.90,1125204,26,19928,-67
2025-03-27 01:05:21,6.60,6.60,6.60,99.90,1120059,26,19928,-67
2025-03-27 01:05:52,6.60,6.60,6.60,99.90,1119137,26,19935,-67
2025-03-27 01:06:22,6.60,6.60,6.60,99.90,1121895,26,19929,-67
2025-03-27 01:06:53,6.60,6.60,6.60,99.90,1122101,26,20515,-67
2025-03-27 01:07:25,6.60,6.60,6.60,99.90,1118292,26,19928,-68
2025-03-27 01:07:55,6.60,6.60,6.60,99.90,1124479,26,19969,-68
2025-03-27 01:08:26,6.60,6.60,6.60,99.90,1129269,26,19931,-70
2025-03-27 01:08:56,6.60,6.60,6.60,99.90,1120311,26,19969,-67
2025-03-27 01:09:27,6.60,6.60,6.60,99.90,1115903,26,20036,-67
2025-03-27 01:09:57,6.60,6.60,6.60,99.90,1122272,26,19950,-68
2025-03-27 01:10:28,6.60,6.60,6.60,99.90,1126218,26,20263,-68
2025-03-27 01:10:59,6.60,6.60,6.60,99.90,1118446,26,20063,-68
2025-03-27 01:11:29,6.70,6.70,6.70,99.90,1126302,26,20283,-67
2025-03-27 01:12:00,6.70,6.70,6.70,99.90,1122496,26,19927,-67
2025-03-27 01:12:30,6.70,6.70,6.70,99.90,1120111,26,20611,-67
2025-03-27 01:13:01,6.70,6.70,6.70,99.90,1119717,26,23494,-68
2025-03-27 01:13:31,6.70,6.70,6.70,99.90,1127014,26,19944,-68
2025-03-27 01:14:02,6.70,6.70,6.70,99.90,1125448,26,19988,-67
2025-03-27 01:14:32,6.70,6.70,6.70,99.90,1124865,26,20528,-67
2025-03-27 01:15:03,6.70,6.70,6.70,99.90,1125583,26,20526,-67
2025-03-27 01:15:34,6.70,6.70,6.70,99.90,1113154,26,20016,-67
2025-03-27 01:16:05,6.70,6.70,6.70,99.90,1123369,26,19936,-68
2025-03-27 01:16:35,6.70,6.70,6.70,99.90,1117477,26,20370,-67
2025-03-27 01:17:06,6.70,6.70,6.70,99.90,1118525,26,19928,-67
2025-03-27 01:17:36,6.70,6.70,6.70,99.90,1114024,26,19933,-67
2025-03-27 01:18:07,6.70,6.70,6.70,99.90,1121422,26,20195,-68
2025-03-27 01:18:37,6.70,6.70,6.70,99.90,1119807,26,19994,-67
2025-03-27 01:19:08,6.70,6.70,6.70,99.90,1120863,26,19980,-67
2025-03-27 01:19:38,6.70,6.70,6.70,99.90,1123962,26,19987,-67
2025-03-27 01:20:09,6.70,6.70,6.70,99.90,1121391,26,20350,-68
2025-03-27 01:20:39,6.70,6.70,6.70,99.90,1123492,26,19940,-67
2025-03-27 01:21:11,6.70,6.70,6.70,99.90,1119364,26,19934,-67
2025-03-27 01:21:42,6.70,6.70,6.70,99.90,1119629,26,19937,-67
2025-03-27 01:22:12,6.70,6.70,6.70,99.90,1122583,26,20290,-68
2025-03-27 01:22:43,6.70,6.70,6.70,99.90,1120052,26,19963,-67
2025-03-27 01:23:14,6.70,6.70,6.70,99.90,1122694,26,19933,-67
2025-03-27 01:23:44,6.70,6.70,6.70,99.90,1115493,26,19998,-68
2025-03-27 01:24:15,6.70,6.70,6.70,99.90,1120031,26,20610,-68
2025-03-27 01:24:45,6.70,6.70,6.70,99.90,1122072,26,19940,-67
2025-03-27 01:25:16,6.60,6.60,6.60,99.90,1117848,26,20371,-68
2025-03-27 01:25:46,6.70,6.70,6.70,99.90,1122130,26,20259,-67
2025-03-27 01:26:17,6.70,6.70,6.70,99.90,1113299,26,19929,-68
2025-03-27 01:26:47,6.70,6.70,6.70,99.90,1119386,26,20894,-64
2025-03-27 01:27:18,6.70,6.70,6.70,99.90,1122313,26,20414,-68
2025-03-27 01:27:48,6.70,6.70,6.70,99.90,1119695,26,19939,-67
2025-03-27 01:28:19,6.60,6.60,6.60,99.90,1116461,26,20271,-67
2025-03-27 01:28:50,6.70,6.70,6.70,99.90,1122690,26,20026,-68
2025-03-27 01:29:20,6.70,6.70,6.70,99.90,1119213,26,19961,-67
2025-03-27 01:29:51,6.70,6.70,6.70,99.90,1122516,26,19935,-67
2025-03-27 01:30:21,6.70,6.70,6.70,99.90,1118515,26,19932,-67
2025-03-27 01:30:52,6.70,6.70,6.70,99.90,1114841,26,19943,-67
2025-03-27 01:31:22,6.70,6.70,6.70,99.90,1120958,26,19932,-67
2025-03-27 01:31:53,6.70,6.70,6.70,99.90,1116995,26,19933,-67
2025-03-27 01:32:26,6.70,6.70,6.70,99.90,1123432,26,19968,-67
2025-03-27 01:32:57,6.70,6.70,6.70,99.90,1119837,26,19929,-67
2025-03-27 01:33:28,6.70,6.70,6.70,99.90,1119556,26,19928,-68
2025-03-27 01:33:59,6.70,6.70,6.70,99.90,1122687,26,19929,-68
2025-03-27 01:34:30,6.70,6.70,6.70,99.90,1122478,26,19972,-68
2025-03-27 01:35:00,6.70,6.70,6.70,99.90,1119294,26,19943,-67
2025-03-27 01:35:31,6.70,6.70,6.70,99.90,1119143,26,19941,-67
2025-03-27 01:36:02,6.70,6.70,6.70,99.90,1125544,26,19992,-67
2025-03-27 01:36:32,6.80,6.80,6.80,99.90,1118823,26,19974,-68
2025-03-27 01:37:03,6.70,6.70,6.70,99.90,1116313,26,19998,-68
2025-03-27 01:37:33,6.70,6.70,6.70,99.90,1118700,26,19998,-67
2025-03-27 01:38:04,6.70,6.70,6.70,99.90,1118894,26,19936,-68
2025-03-27 01:38:34,6.70,6.70,6.70,99.90,1117066,26,19955,-67
2025-03-27 01:39:05,6.70,6.70,6.70,99.90,1125931,26,19932,-69
2025-03-27 01:39:35,6.70,6.70,6.70,99.90,1118098,26,20003,-67
2025-03-27 01:40:10,6.80,6.80,6.80,99.90,1122618,26,19973,-68
2025-03-27 01:40:41,6.70,6.70,6.70,99.90,1117750,26,19980,-67
2025-03-27 01:41:12,6.80,6.80,6.80,99.90,1121060,26,20001,-67
2025-03-27 01:41:46,6.70,6.70,6.70,99.90,1117204,26,19929,-68
2025-03-27 01:42:16,6.70,6.70,6.70,99.90,1126616,26,19936,-69
2025-03-27 01:42:47,6.70,6.70,6.70,99.90,1120444,26,19935,-68
2025-03-27 01:43:17,6.70,6.70,6.70,99.90,1115560,26,19935,-69
2025-03-27 01:43:48,6.70,6.70,6.70,99.90,1119033,26,19965,-67
2025-03-27 01:44:18,6.80,6.80,6.80,99.90,1112702,26,20802,-68
2025-03-27 01:44:49,6.80,6.80,6.80,99.90,1120517,26,19935,-68
2025-03-27 01:45:20,6.80,6.80,6.80,99.90,1120234,26,19980,-68
2025-03-27 01:45:50,6.80,6.80,6.80,99.90,1115375,26,19961,-68
2025-03-27 01:46:22,6.70,6.70,6.70,99.90,1123052,26,19940,-67
2025-03-27 01:46:52,6.70,6.70,6.70,99.90,1122992,26,20789,-68
2025-03-27 01:47:23,6.70,6.70,6.70,99.90,1119218,26,19928,-69
2025-03-27 01:47:53,6.70,6.70,6.70,99.90,1120771,26,19963,-68
2025-03-27 01:48:24,6.70,6.70,6.70,99.90,1125895,26,20427,-69
2025-03-27 01:48:55,6.70,6.70,6.70,99.90,1123598,26,19928,-69
2025-03-27 01:49:26,6.70,6.70,6.70,99.90,1120882,26,19940,-68
2025-03-27 01:49:56,6.70,6.70,6.70,99.90,1116358,26,19969,-68
2025-03-27 01:50:27,6.70,6.70,6.70,99.90,1122960,26,19940,-68
2025-03-27 01:50:57,6.70,6.70,6.70,99.90,1118218,26,19929,-68
2025-03-27 01:51:28,6.70,6.70,6.70,99.90,1117639,26,19935,-68
2025-03-27 01:51:59,6.70,6.70,6.70,99.90,1120482,26,19980,-68
2025-03-27 01:52:30,6.70,6.70,6.70,99.90,1119738,26,20364,-68
2025-03-27 01:53:01,6.70,6.70,6.70,99.90,1124582,26,19945,-68
2025-03-27 01:53:32,6.70,6.70,6.70,99.90,1046704,26,19929,-68
2025-03-27 01:54:03,6.70,6.70,6.70,99.90,1117767,26,19932,-68
2025-03-27 01:54:33,6.70,6.70,6.70,99.90,1119821,26,20301,-67
2025-03-27 01:55:04,6.80,6.80,6.80,99.90,1118446,26,19940,-68
2025-03-27 01:55:34,6.80,6.80,6.80,99.90,1122742,26,20499,-67
2025-03-27 01:56:05,6.80,6.80,6.80,99.90,1119334,26,20001,-67
2025-03-27 01:56:39,6.80,6.80,6.80,99.90,1122291,26,19940,-67
2025-03-27 01:57:10,6.80,6.80,6.80,99.90,1118225,26,20269,-67
2025-03-27 01:57:40,6.80,6.80,6.80,99.90,1116865,26,20333,-67
2025-03-27 01:58:12,6.70,6.70,6.70,99.90,1119845,26,19936,-67
2025-03-27 01:58:42,6.70,6.70,6.70,99.90,1117200,26,20232,-70
2025-03-27 01:59:13,6.80,6.80,6.80,99.90,1120872,26,19946,-69
2025-03-27 01:59:43,6.70,6.70,6.70,99.90,1122592,26,19928,-69
2025-03-27 02:00:14,6.70,6.70,6.70,99.90,1117354,26,19935,-68
2025-03-27 02:00:44,6.70,6.70,6.70,99.90,1117900,26,19996,-67
2025-03-27 02:01:15,6.70,6.70,6.70,99.90,1122700,26,19935,-69
2025-03-27 02:01:45,6.70,6.70,6.70,99.90,1114978,26,20245,-69
2025-03-27 02:02:16,6.70,6.70,6.70,99.90,1122793,26,19928,-68
2025-03-27 02:02:47,6.70,6.70,6.70,99.90,1113842,26,19937,-68
2025-03-27 02:03:17,6.70,6.70,6.70,99.90,1122033,26,19939,-68
2025-03-27 02:03:48,6.70,6.70,6.70,99.90,1119535,26,19929,-67
2025-03-27 02:04:18,6.70,6.70,6.70,99.90,1116876,26,20340,-68
2025-03-27 02:04:49,6.70,6.70,6.70,99.90,1120088,26,20352,-68
2025-03-27 02:05:20,6.70,6.70,6.70,99.90,1115311,26,20460,-68
2025-03-27 02:05:50,6.80,6.80,6.80,99.90,1122451,26,19929,-69
2025-03-27 02:06:21,6.80,6.80,6.80,99.90,1112008,26,19929,-69
2025-03-27 02:06:52,6.80,6.80,6.80,99.90,1118061,26,19940,-68
2025-03-27 02:07:24,6.80,6.80,6.80,99.90,1127988,26,19935,-70
2025-03-27 02:07:54,6.80,6.80,6.80,99.90,1120110,26,19929,-70
2025-03-27 02:08:25,6.80,6.80,6.80,99.90,1119565,26,20260,-69
2025-03-27 02:08:55,6.80,6.80,6.80,99.90,1121734,26,19928,-68
2025-03-27 02:09:26,6.80,6.80,6.80,99.90,1119840,26,20061,-69
2025-03-27 02:09:57,6.80,6.80,6.80,99.90,1118238,26,20001,-69
2025-03-27 02:10:27,6.70,6.70,6.70,99.90,1116626,26,20468,-69
2025-03-27 02:10:58,6.80,6.80,6.80,99.90,1120127,26,19974,-70
2025-03-27 02:11:28,6.80,6.80,6.80,99.90,1120741,26,20259,-71
2025-03-27 02:11:59,6.80,6.80,6.80,99.90,1114253,26,19940,-67
2025-03-27 02:12:29,6.80,6.80,6.80,99.90,1117560,26,19953,-67
2025-03-27 02:13:00,6.80,6.80,6.80,99.90,1113683,26,20271,-67
2025-03-27 02:13:30,6.80,6.80,6.80,99.90,1123502,26,19932,-67
2025-03-27 02:14:01,6.80,6.80,6.80,99.90,1124533,26,20575,-68
2025-03-27 02:14:52,6.80,6.80,6.80,99.90,1122902,26,20394,-68
2025-03-27 02:15:22,6.80,6.80,6.80,99.90,1117842,26,19993,-69
2025-03-27 02:15:53,6.80,6.80,6.80,99.90,1122086,26,20013,-68
2025-03-27 02:16:23,6.80,6.80,6.80,99.90,1121690,26,19960,-68
2025-03-27 02:16:54,6.80,6.80,6.80,99.90,1114694,26,20282,-68
2025-03-27 02:17:51,6.80,6.80,6.80,99.90,1121204,26,20088,-67
2025-03-27 02:18:22,6.70,6.70,6.70,99.90,1111394,26,19937,-69
2025-03-27 02:18:52,6.70,6.70,6.70,99.90,1120069,26,20526,-68
2025-03-27 02:19:23,6.70,6.70,6.70,99.90,1122605,26,19948,-69
2025-03-27 02:19:53,6.70,6.70,6.70,99.90,1122946,26,19932,-68
2025-03-27 02:20:24,6.80,6.80,6.80,99.90,1122849,26,20271,-69
2025-03-27 02:20:54,6.70,6.70,6.70,99.90,1121855,26,19933,-69
2025-03-27 02:21:25,6.80,6.80,6.80,99.90,1119457,26,19939,-67
2025-03-27 02:21:56,6.80,6.80,6.80,99.90,1121415,26,19932,-68
2025-03-27 02:22:26,6.80,6.80,6.80,99.90,1116210,26,19937,-67
2025-03-27 02:22:57,6.70,6.70,6.70,99.90,1120543,26,19993,-68
2025-03-27 02:23:28,6.80,6.80,6.80,99.90,1116500,26,20263,-68
2025-03-27 02:23:59,6.70,6.70,6.70,99.90,1123849,26,19932,-68
2025-03-27 02:24:30,6.70,6.70,6.70,99.90,1119515,26,19939,-67
2025-03-27 02:25:04,6.70,6.70,6.70,99.90,1120162,26,19935,-68
2025-03-27 02:25:34,6.70,6.70,6.70,99.90,1117602,26,20635,-68
2025-03-27 02:26:05,6.70,6.70,6.70,99.90,1119864,26,19962,-68
2025-03-27 02:26:35,6.70,6.70,6.70,99.90,1119358,26,19932,-67
2025-03-27 02:27:06,6.70,6.70,6.70,99.90,1117686,26,19929,-68
2025-03-27 02:27:37,6.70,6.70,6.70,99.90,1115269,26,19933,-68
2025-03-27 02:28:09,6.70,6.70,6.70,99.90,1118556,26,20004,-69
2025-03-27 02:28:39,6.70,6.70,6.70,99.90,1103965,26,20362,-69
2025-03-27 02:29:10,6.70,6.70,6.70,99.90,1105107,26,19930,-68
2025-03-27 02:29:40,6.70,6.70,6.70,99.90,1114012,26,19929,-67
2025-03-27 02:30:11,6.70,6.70,6.70,99.90,1114848,26,20513,-67
2025-03-27 02:30:42,6.70,6.70,6.70,99.90,1111350,26,20826,-68
2025-03-27 02:31:12,6.60,6.60,6.60,99.90,1115234,26,19949,-71
2025-03-27 02:31:43,6.60,6.60,6.60,99.90,1107203,26,19937,-70
2025-03-27 02:32:13,6.60,6.60,6.60,99.90,1108721,26,19929,-70
2025-03-27 02:32:44,6.60,6.60,6.60,99.90,1107283,26,19936,-68
2025-03-27 02:33:14,6.70,6.70,6.70,99.90,1107262,26,19941,-67
2025-03-27 02:33:45,6.70,6.70,6.70,99.90,1104041,26,20009,-70
2025-03-27 02:34:16,6.70,6.70,6.70,99.90,1109354,26,20896,-71
2025-03-27 02:34:46,6.70,6.70,6.70,99.90,1111484,26,20129,-67
2025-03-27 02:35:17,6.70,6.70,6.70,99.90,1114458,26,20116,-68
2025-03-27 02:35:47,6.60,6.60,6.60,99.90,1111843,26,20166,-68
2025-03-27 02:36:18,6.60,6.60,6.60,99.90,1111954,26,19937,-68
2025-03-27 02:36:48,6.60,6.60,6.60,99.90,1112060,26,19929,-69
2025-03-27 02:37:19,6.60,6.60,6.60,99.90,1110996,26,19933,-67
2025-03-27 02:37:49,6.60,6.60,6.60,99.90,1114756,26,19929,-71
2025-03-27 02:38:21,6.60,6.60,6.60,99.90,1114754,26,20043,-71
2025-03-27 02:38:51,6.60,6.60,6.60,99.90,1114333,26,19929,-71
2025-03-27 02:39:22,6.60,6.60,6.60,99.90,1112806,26,20518,-68
2025-03-27 02:39:52,6.60,6.60,6.60,99.90,1117085,26,19933,-68
2025-03-27 02:40:24,6.70,6.70,6.70,99.90,1117545,26,19929,-67
2025-03-27 02:40:54,6.70,6.70,6.70,99.90,1112020,26,19929,-68
2025-03-27 02:41:25,6.70,6.70,6.70,99.90,1108102,26,19930,-68
2025-03-27 02:41:56,6.70,6.70,6.70,99.90,1120747,26,20738,-68
2025-03-27 02:42:26,6.60,6.60,6.60,99.90,1107282,26,19930,-68
2025-03-27 02:42:57,6.70,6.70,6.70,99.90,1107031,26,19930,-69
2025-03-27 02:43:27,6.60,6.60,6.60,99.90,1107310,26,19930,-70
2025-03-27 02:43:58,6.70,6.70,6.70,99.90,1107037,26,19966,-68
2025-03-27 02:44:29,6.60,6.60,6.60,99.90,1111409,26,19969,-67
2025-03-27 02:44:59,6.60,6.60,6.60,99.90,1111754,26,19929,-68
2025-03-27 02:45:30,6.60,6.60,6.60,99.90,1111227,26,19961,-69
2025-03-27 02:46:01,6.60,6.60,6.60,99.90,1114179,26,19936,-68
2025-03-27 02:46:31,6.70,6.70,6.70,99.90,1114407,26,20358,-69
2025-03-27 02:47:02,6.60,6.60,6.60,99.90,1111419,26,20389,-68
2025-03-27 02:47:32,6.60,6.60,6.60,99.90,1110996,26,20017,-69
2025-03-27 02:48:03,6.70,6.70,6.70,99.90,1111331,26,19994,-68
2025-03-27 02:48:33,6.70,6.70,6.70,99.90,1111779,26,20036,-68
2025-03-27 02:49:04,6.60,6.60,6.60,99.90,1111536,26,20826,-68
2025-03-27 02:49:34,6.70,6.70,6.70,99.90,1111005,26,19941,-67
2025-03-27 02:50:05,6.70,6.70,6.70,99.90,1114547,26,19965,-69
2025-03-27 02:50:36,6.60,6.60,6.60,99.90,1114154,26,20010,-69
2025-03-27 02:51:06,6.60,6.60,6.60,99.90,1111822,26,19929,-70
2025-03-27 02:51:37,6.60,6.60,6.60,99.90,1113956,26,19942,-70
2025-03-27 02:52:08,6.60,6.60,6.60,99.90,1105027,26,19957,-71
2025-03-27 02:52:38,6.60,6.60,6.60,99.90,1099814,26,20315,-70
2025-03-27 02:53:11,6.60,6.60,6.60,99.90,1097944,26,20085,-69
2025-03-27 02:53:42,6.60,6.60,6.60,99.90,1043925,26,19930,-71
2025-03-27 02:54:13,6.60,6.60,6.60,99.90,1107332,26,19929,-69
2025-03-27 02:54:43,6.60,6.60,6.60,99.90,1114522,26,20050,-68
2025-03-27 02:55:14,6.60,6.60,6.60,99.90,1114701,26,19991,-68
2025-03-27 02:55:44,6.60,6.60,6.60,99.90,1113934,26,20287,-68
2025-03-27 02:56:15,6.50,6.50,6.50,99.90,1111555,26,20165,-68
2025-03-27 02:56:46,6.50,6.50,6.50,99.90,1114224,26,19940,-69
2025-03-27 02:57:16,6.50,6.50,6.50,99.90,1113927,26,20212,-67
2025-03-27 02:57:47,6.50,6.50,6.50,99.90,1111752,26,19935,-67
2025-03-27 02:58:17,6.50,6.50,6.50,99.90,1111546,26,19929,-68
2025-03-27 02:58:48,6.50,6.50,6.50,99.90,1114477,26,19933,-69
2025-03-27 02:59:18,6.60,6.60,6.60,99.90,1114309,26,19941,-69
2025-03-27 02:59:49,6.50,6.50,6.50,99.90,1114645,26,19968,-67
2025-03-27 03:00:19,6.50,6.50,6.50,99.90,1109771,26,19940,-68
2025-03-27 03:00:50,6.50,6.50,6.50,99.90,1115811,26,20573,-67
2025-03-27 03:01:20,6.50,6.50,6.50,99.90,1117546,26,20008,-67
2025-03-27 03:01:51,6.50,6.50,6.50,99.90,1117090,26,22359,-67
2025-03-27 03:02:22,6.60,6.60,6.60,99.90,1122692,26,19964,-68
2025-03-27 03:02:52,6.60,6.60,6.60,99.90,1121495,26,19976,-68
2025-03-27 03:03:23,6.60,6.60,6.60,99.90,1123618,26,19936,-67
2025-03-27 03:03:53,6.50,6.50,6.50,99.90,1117716,26,19956,-67
2025-03-27 03:04:24,6.50,6.50,6.50,99.90,1123605,26,19948,-67
2025-03-27 03:04:54,6.60,6.60,6.60,99.90,1123748,26,19929,-69
2025-03-27 03:05:25,6.60,6.60,6.60,99.90,1122056,26,20356,-67
2025-03-27 03:05:56,6.50,6.50,6.50,99.90,1120288,26,20051,-68
2025-03-27 03:06:26,6.50,6.50,6.50,99.90,1122349,26,19957,-68
2025-03-27 03:06:57,6.50,6.50,6.50,99.90,1118787,26,19963,-69
2025-03-27 03:07:27,6.50,6.50,6.50,99.90,1119309,26,19935,-68
2025-03-27 03:07:58,6.50,6.50,6.50,99.90,1122589,26,19992,-68
2025-03-27 03:08:28,6.50,6.50,6.50,99.90,1122188,26,19993,-68
2025-03-27 03:08:59,6.50,6.50,6.50,99.90,1122437,26,19957,-69
2025-03-27 03:09:29,6.50,6.50,6.50,99.90,1113940,26,19929,-70
2025-03-27 03:10:00,6.50,6.50,6.50,99.90,1123503,26,19932,-68
2025-03-27 03:10:31,6.50,6.50,6.50,99.90,1115882,26,20268,-68
2025-03-27 03:11:01,6.50,6.50,6.50,99.90,1119721,26,19940,-69
2025-03-27 03:11:32,6.50,6.50,6.50,99.90,1115063,26,19940,-69
2025-03-27 03:12:02,6.50,6.50,6.50,99.90,1119439,26,19936,-69
2025-03-27 03:12:33,6.40,6.40,6.40,99.90,1119073,26,20360,-68
2025-03-27 03:13:03,6.40,6.40,6.40,99.90,1114973,26,19929,-69
2025-03-27 03:13:34,6.40,6.40,6.40,99.90,1120894,26,19956,-66
2025-03-27 03:14:04,6.40,6.40,6.40,99.90,1116206,26,19936,-68
2025-03-27 03:14:35,6.40,6.40,6.40,99.90,1122999,26,19940,-68
2025-03-27 03:15:06,6.40,6.40,6.40,99.90,1122548,26,20267,-68
2025-03-27 03:15:36,6.40,6.40,6.40,99.90,1119368,26,19936,-69
2025-03-27 03:16:07,6.40,6.40,6.40,99.90,1119659,26,19936,-70
2025-03-27 03:16:39,6.40,6.40,6.40,99.90,1115472,26,20471,-69
2025-03-27 03:17:28,6.30,6.30,6.30,99.90,1119502,26,19956,-68
2025-03-27 03:18:17,6.40,6.40,6.40,99.90,1118086,26,20358,-68
2025-03-27 03:19:03,6.30,6.30,6.30,99.90,1119822,26,19933,-69
2025-03-27 03:19:33,6.30,6.30,6.30,99.90,1122477,26,19928,-69
2025-03-27 03:20:04,6.40,6.40,6.40,99.90,1119527,26,19928,-70
2025-03-27 03:20:35,6.40,6.40,6.40,99.90,1115419,26,19965,-69
2025-03-27 03:21:06,6.30,6.30,6.30,99.90,1119212,26,19960,-68
2025-03-27 03:21:36,6.30,6.30,6.30,99.90,1114803,26,20001,-68
2025-03-27 03:22:07,6.30,6.30,6.30,99.90,1119346,26,19928,-68
2025-03-27 03:22:37,6.40,6.40,6.40,99.90,1118944,26,19999,-70
2025-03-27 03:23:08,6.30,6.30,6.30,99.90,1115717,26,19980,-69
2025-03-27 03:23:39,6.30,6.30,6.30,99.90,1119216,26,20001,-68
2025-03-27 03:24:09,6.30,6.30,6.30,99.90,1118807,26,20372,-68
2025-03-27 03:24:40,6.30,6.30,6.30,99.90,1122770,26,19940,-70
2025-03-27 03:25:11,6.30,6.30,6.30,99.90,1122713,26,20367,-70
2025-03-27 03:25:41,6.30,6.30,6.30,99.90,1120424,26,19943,-70
2025-03-27 03:26:12,6.30,6.30,6.30,99.90,1116570,26,19928,-68
2025-03-27 03:26:44,6.30,6.30,6.30,99.90,1120654,26,19928,-68
2025-03-27 03:27:15,6.20,6.20,6.20,99.90,1116691,26,20323,-70
2025-03-27 03:27:45,6.20,6.20,6.20,99.90,1122036,26,19932,-68
2025-03-27 03:28:16,6.20,6.20,6.20,99.90,1116947,26,20633,-69
2025-03-27 03:28:47,6.20,6.20,6.20,99.90,1126985,26,19928,-69
2025-03-27 03:29:17,6.30,6.30,6.30,99.90,1122101,26,20121,-69
2025-03-27 03:29:48,6.20,6.20,6.20,99.90,1119701,26,19961,-69
2025-03-27 03:30:19,6.30,6.30,6.30,99.90,1117914,26,19937,-69
2025-03-27 03:30:49,6.30,6.30,6.30,99.90,1122483,26,19929,-68
2025-03-27 03:31:20,6.30,6.30,6.30,99.90,1116909,26,19928,-69
2025-03-27 03:31:51,6.30,6.30,6.30,99.90,1125355,26,19929,-69
2025-03-27 03:32:21,6.30,6.30,6.30,99.90,1125469,26,19963,-69
2025-03-27 03:32:52,6.30,6.30,6.30,99.90,1114325,26,19929,-69
2025-03-27 03:33:22,6.30,6.30,6.30,99.90,1122027,26,19936,-70
2025-03-27 03:33:53,6.30,6.30,6.30,99.90,1115483,26,19988,-68
2025-03-27 03:34:23,6.30,6.30,6.30,99.90,1122536,26,19959,-68
2025-03-27 03:34:54,6.30,6.30,6.30,99.90,1125628,26,19931,-68
2025-03-27 03:35:24,6.20,6.20,6.20,99.90,1121966,26,20039,-68
2025-03-27 03:35:55,6.30,6.30,6.30,99.90,1122332,26,20271,-70
2025-03-27 03:36:26,6.30,6.30,6.30,99.90,1117640,26,20590,-69
2025-03-27 03:36:56,6.20,6.20,6.20,99.90,1115721,26,19929,-68
2025-03-27 03:37:27,6.30,6.30,6.30,99.90,1117791,26,19936,-68
2025-03-27 03:37:57,6.30,6.30,6.30,99.90,1116322,26,19994,-68
2025-03-27 03:38:28,6.20,6.20,6.20,99.90,1122422,26,20001,-68
2025-03-27 03:38:58,6.20,6.20,6.20,99.90,1119202,26,19935,-68
2025-03-27 03:39:29,6.20,6.20,6.20,99.90,1118335,26,20020,-70
2025-03-27 03:39:59,6.20,6.20,6.20,99.90,1122078,26,19935,-68
2025-03-27 03:40:30,6.20,6.20,6.20,99.90,1117536,26,19997,-68
2025-03-27 03:41:01,6.20,6.20,6.20,99.90,1116794,26,19944,-68
2025-03-27 03:41:31,6.20,6.20,6.20,99.90,1122075,26,19940,-69
2025-03-27 03:42:02,6.10,6.10,6.10,99.90,1118693,26,20058,-67
2025-03-27 03:42:32,6.10,6.10,6.10,99.90,1120106,26,20009,-67
2025-03-27 03:43:03,6.10,6.10,6.10,99.90,1123051,26,20056,-68
2025-03-27 03:43:33,6.10,6.10,6.10,99.90,1121870,26,19997,-68
2025-03-27 03:44:04,6.10,6.10,6.10,99.90,1119606,26,20471,-68
2025-03-27 03:44:34,6.20,6.20,6.20,99.90,1122132,26,19948,-68
2025-03-27 03:45:05,6.20,6.20,6.20,99.90,1123777,26,20050,-68
2025-03-27 03:45:41,6.20,6.20,6.20,99.90,1119470,26,19935,-69
2025-03-27 03:46:12,6.20,6.20,6.20,99.90,1119182,26,19928,-68
2025-03-27 03:46:42,6.20,6.20,6.20,99.90,1118495,26,20346,-68
2025-03-27 03:47:13,6.20,6.20,6.20,99.90,1119171,26,19952,-68
2025-03-27 03:47:44,6.20,6.20,6.20,99.90,1118446,26,19929,-68
2025-03-27 03:48:14,6.30,6.30,6.30,99.90,1115041,26,19929,-68
2025-03-27 03:48:45,6.20,6.20,6.20,99.90,1119107,26,19928,-68
2025-03-27 03:49:15,6.20,6.20,6.20,99.90,1118417,26,19935,-68
2025-03-27 03:49:46,6.30,6.30,6.30,99.90,1111734,26,20003,-68
2025-03-27 03:50:17,6.20,6.20,6.20,99.90,1122202,26,19932,-69
2025-03-27 03:50:47,6.20,6.20,6.20,99.90,1119217,26,19936,-68
2025-03-27 03:51:18,6.20,6.20,6.20,99.90,1121383,26,19928,-67
2025-03-27 03:51:49,6.20,6.20,6.20,99.90,1115402,26,19928,-67
2025-03-27 03:52:19,6.30,6.30,6.30,99.90,1121339,26,19929,-68
2025-03-27 03:52:50,6.20,6.20,6.20,99.90,1118486,26,19939,-68
2025-03-27 03:53:21,6.10,6.10,6.10,99.90,1122189,26,19960,-67
2025-03-27 03:53:51,6.20,6.20,6.20,99.90,1041096,26,20533,-68
2025-03-27 03:54:22,6.20,6.20,6.20,99.90,1119495,26,19936,-71
2025-03-27 03:54:52,6.20,6.20,6.20,99.90,1119448,26,19955,-69
2025-03-27 03:55:23,6.20,6.20,6.20,99.90,1124867,26,19972,-69
2025-03-27 03:56:03,6.20,6.20,6.20,99.90,1120123,26,19932,-69
2025-03-27 03:56:34,6.30,6.30,6.30,99.90,1122324,26,19935,-69
2025-03-27 03:57:04,6.20,6.20,6.20,99.90,1113147,26,19981,-69
2025-03-27 03:57:35,6.20,6.20,6.20,99.90,1117012,26,19932,-69
2025-03-27 03:58:05,6.30,6.30,6.30,99.90,1122336,26,19928,-69
2025-03-27 03:58:36,6.20,6.20,6.20,99.90,1121023,26,19929,-69
2025-03-27 03:59:07,6.20,6.20,6.20,99.90,1121949,26,19977,-69
2025-03-27 03:59:37,6.20,6.20,6.20,99.90,1112308,26,19990,-69
2025-03-27 04:00:11,6.30,6.30,6.30,99.90,1117653,26,19932,-69
2025-03-27 04:00:44,6.20,6.20,6.20,99.90,1119597,26,20343,-69
2025-03-27 04:01:16,6.20,6.20,6.20,99.90,1117127,26,19929,-69
2025-03-27 04:01:46,6.30,6.30,6.30,99.90,1117903,26,19928,-68
2025-03-27 04:02:17,6.20,6.20,6.20,99.90,1115838,26,19929,-68
2025-03-27 04:02:49,6.20,6.20,6.20,99.90,1118445,26,20016,-68
2025-03-27 04:03:19,6.20,6.20,6.20,99.90,1114778,26,19929,-68
2025-03-27 04:03:50,6.20,6.20,6.20,99.90,1121423,26,19929,-68
2025-03-27 04:04:21,6.20,6.20,6.20,99.90,1117225,26,19984,-68
2025-03-27 04:04:52,6.30,6.30,6.30,99.90,1126339,26,19935,-69
2025-03-27 04:05:22,6.30,6.30,6.30,99.90,1113370,26,19941,-69
2025-03-27 04:05:53,6.20,6.20,6.20,99.90,1111980,26,20423,-67
2025-03-27 04:06:23,6.20,6.20,6.20,99.90,1111308,26,19944,-68
2025-03-27 04:06:54,6.30,6.30,6.30,99.90,1114898,26,19929,-67
2025-03-27 04:07:24,6.30,6.30,6.30,99.90,1114675,26,19929,-70
2025-03-27 04:07:55,6.30,6.30,6.30,99.90,1122010,26,20014,-70
2025-03-27 04:08:25,6.30,6.30,6.30,99.90,1118979,26,19932,-73
2025-03-27 04:08:56,6.30,6.30,6.30,99.90,1118015,26,19967,-69
2025-03-27 04:09:26,6.30,6.30,6.30,99.90,1115858,26,19956,-67
2025-03-27 04:09:57,6.30,6.30,6.30,99.90,1118093,26,20059,-69
2025-03-27 04:10:28,6.20,6.20,6.20,99.90,1126229,26,19936,-68
2025-03-27 04:10:58,6.30,6.30,6.30,99.90,1119851,26,19929,-67
2025-03-27 04:11:29,6.20,6.20,6.20,99.90,1119111,26,19935,-67
2025-03-27 04:11:59,6.20,6.20,6.20,99.90,1123351,26,19935,-68
2025-03-27 04:12:31,6.20,6.20,6.20,99.90,1120135,26,19928,-68
2025-03-27 04:13:02,6.20,6.20,6.20,99.90,1122242,26,20471,-68
2025-03-27 04:13:32,6.20,6.20,6.20,99.90,1122261,26,20267,-67
2025-03-27 04:14:03,6.20,6.20,6.20,99.90,1119086,26,20823,-67
2025-03-27 04:14:33,6.30,6.30,6.30,99.90,1123732,26,20359,-68
2025-03-27 04:15:04,6.30,6.30,6.30,99.90,1123894,26,19935,-67
2025-03-27 04:15:34,6.30,6.30,6.30,99.90,1118601,26,19933,-67
2025-03-27 04:16:05,6.30,6.30,6.30,99.90,1120220,26,20394,-67
2025-03-27 04:16:36,6.30,6.30,6.30,99.90,1113372,26,19961,-66
2025-03-27 04:17:06,6.30,6.30,6.30,99.90,1117757,26,19937,-67
2025-03-27 04:17:37,6.30,6.30,6.30,99.90,1121431,26,19928,-68
2025-03-27 04:18:08,6.30,6.30,6.30,99.90,1115742,26,19929,-67
2025-03-27 04:18:39,6.30,6.30,6.30,99.90,1117736,26,20466,-68
2025-03-27 04:19:09,6.30,6.30,6.30,99.90,1117038,26,19940,-67
2025-03-27 04:19:40,6.30,6.30,6.30,99.90,1121533,26,19929,-67
2025-03-27 04:20:10,6.30,6.30,6.30,99.90,1118891,26,19928,-67
2025-03-27 04:20:41,6.20,6.20,6.20,99.90,1115530,26,19929,-69
2025-03-27 04:21:13,6.20,6.20,6.20,99.90,1117934,26,19932,-68
2025-03-27 04:21:44,6.20,6.20,6.20,99.90,1119192,26,19994,-69
2025-03-27 04:22:14,6.20,6.20,6.20,99.90,1116763,26,19944,-67
2025-03-27 04:22:45,6.20,6.20,6.20,99.90,1120186,26,20424,-67
2025-03-27 04:23:16,6.20,6.20,6.20,99.90,1114749,26,19935,-68
2025-03-27 04:23:47,6.20,6.20,6.20,99.90,1122159,26,19929,-65
2025-03-27 04:24:18,6.20,6.20,6.20,99.90,1118526,26,19928,-67
2025-03-27 04:24:49,6.20,6.20,6.20,99.90,1125519,26,19936,-67
2025-03-27 04:25:19,6.30,6.30,6.30,99.90,1121342,26,19957,-67
2025-03-27 04:25:50,6.30,6.30,6.30,99.90,1112780,26,19929,-67
2025-03-27 04:26:20,6.20,6.20,6.20,99.90,1121498,26,19929,-67
2025-03-27 04:26:51,6.30,6.30,6.30,99.90,1121751,26,19997,-67
2025-03-27 04:27:22,6.20,6.20,6.20,99.90,1120864,26,19997,-68
2025-03-27 04:27:52,6.30,6.30,6.30,99.90,1112980,26,19959,-67
2025-03-27 04:28:23,6.30,6.30,6.30,99.90,1122329,26,19957,-67
2025-03-27 04:28:54,6.30,6.30,6.30,99.90,1122015,26,19935,-68
2025-03-27 04:29:24,6.30,6.30,6.30,99.90,1119379,26,19928,-67
2025-03-27 04:29:55,6.30,6.30,6.30,99.90,1122130,26,19940,-67
2025-03-27 04:30:27,6.30,6.30,6.30,99.90,1119179,26,19929,-67
2025-03-27 04:30:57,6.30,6.30,6.30,99.90,1120492,26,20010,-67
2025-03-27 04:31:29,6.30,6.30,6.30,99.90,1119644,26,19981,-68
2025-03-27 04:31:59,6.20,6.20,6.20,99.90,1118866,26,19928,-67
2025-03-27 04:32:30,6.30,6.30,6.30,99.90,1119114,26,19935,-67
2025-03-27 04:33:01,6.20,6.20,6.20,99.90,1114891,26,19929,-66
2025-03-27 04:33:31,6.20,6.20,6.20,99.90,1115943,26,19978,-67
2025-03-27 04:34:02,6.20,6.20,6.20,99.90,1115015,26,19929,-67
2025-03-27 04:34:33,6.20,6.20,6.20,99.90,1122716,26,19940,-67
2025-03-27 04:35:03,6.20,6.20,6.20,99.90,1125732,26,19934,-67
2025-03-27 04:35:34,6.20,6.20,6.20,99.90,1118132,26,19932,-67
2025-03-27 04:36:04,6.20,6.20,6.20,99.90,1119274,26,19974,-69
2025-03-27 04:36:35,6.20,6.20,6.20,99.90,1118359,26,20489,-68
2025-03-27 04:37:06,6.20,6.20,6.20,99.90,1119844,26,19982,-67
2025-03-27 04:37:37,6.20,6.20,6.20,99.90,1119033,26,19929,-68
2025-03-27 04:38:10,6.20,6.20,6.20,99.90,1125834,26,20462,-70
2025-03-27 04:38:43,6.20,6.20,6.20,99.90,1123224,26,19936,-68
2025-03-27 04:39:14,6.20,6.20,6.20,99.90,1118267,26,19928,-68
2025-03-27 04:39:45,6.20,6.20,6.20,99.90,1112952,26,19940,-67
2025-03-27 04:40:16,6.20,6.20,6.20,99.90,1120748,26,19928,-67
2025-03-27 04:40:46,6.20,6.20,6.20,99.90,1112874,26,19941,-67
2025-03-27 04:41:17,6.20,6.20,6.20,99.90,1120513,26,19932,-67
2025-03-27 04:41:48,6.20,6.20,6.20,99.90,1119715,26,19939,-67
2025-03-27 04:42:18,6.20,6.20,6.20,99.90,1114729,26,19933,-68
2025-03-27 04:42:49,6.20,6.20,6.20,99.90,1118967,26,19969,-68
2025-03-27 04:43:19,6.20,6.20,6.20,99.90,1115231,26,19951,-68
2025-03-27 04:43:50,6.20,6.20,6.20,99.90,1119193,26,20090,-69
2025-03-27 04:44:22,6.20,6.20,6.20,99.90,1114874,26,19936,-68
2025-03-27 04:44:53,6.20,6.20,6.20,99.90,1122548,26,20305,-68
2025-03-27 04:45:23,6.20,6.20,6.20,99.90,1118419,26,19939,-68
2025-03-27 04:45:54,6.20,6.20,6.20,99.90,1112612,26,20267,-67
2025-03-27 04:46:25,6.20,6.20,6.20,99.90,1120076,26,19992,-67
2025-03-27 04:46:56,6.20,6.20,6.20,99.90,1119685,26,19940,-67
2025-03-27 04:47:26,6.20,6.20,6.20,99.90,1120204,26,19935,-68
2025-03-27 04:47:57,6.20,6.20,6.20,99.90,1122823,26,20515,-68
2025-03-27 04:48:28,6.20,6.20,6.20,99.90,1125189,26,20335,-67
2025-03-27 04:48:58,6.10,6.10,6.10,99.90,1121527,26,19928,-68
2025-03-27 04:49:29,6.20,6.20,6.20,99.90,1116644,26,19929,-67
2025-03-27 04:49:59,6.20,6.20,6.20,99.90,1117974,26,20001,-67
2025-03-27 04:50:30,6.20,6.20,6.20,99.90,1108659,26,20021,-67
2025-03-27 04:51:01,6.20,6.20,6.20,99.90,1114955,26,19929,-67
2025-03-27 04:51:31,6.20,6.20,6.20,99.90,1112425,26,20288,-68
2025-03-27 04:52:02,6.10,6.10,6.10,99.90,1126231,26,19947,-67
2025-03-27 04:52:33,6.20,6.20,6.20,99.90,1120336,26,20021,-67
2025-03-27 04:53:03,6.20,6.20,6.20,99.90,1122432,26,19933,-67
2025-03-27 04:53:34,6.20,6.20,6.20,99.90,1038983,26,20726,-69
2025-03-27 04:54:06,6.20,6.20,6.20,99.90,1117459,26,19940,-67
2025-03-27 04:54:39,6.20,6.20,6.20,99.90,1113229,26,19969,-67
2025-03-27 04:55:10,6.20,6.20,6.20,99.90,1119354,26,19940,-67
2025-03-27 04:55:58,6.20,6.20,6.20,99.90,1122406,26,19928,-68
2025-03-27 04:56:29,6.20,6.20,6.20,99.90,1129108,26,19928,-67
2025-03-27 04:56:59,6.20,6.20,6.20,99.90,1121711,26,19928,-68
2025-03-27 04:57:30,6.20,6.20,6.20,99.90,1113233,26,19929,-69
2025-03-27 04:58:04,6.10,6.10,6.10,99.90,1119447,26,20579,-69
2025-03-27 04:58:34,6.10,6.10,6.10,99.90,1122475,26,19997,-69
2025-03-27 04:59:05,6.20,6.20,6.20,99.90,1119179,26,19976,-68
2025-03-27 04:59:36,6.10,6.10,6.10,99.90,1119607,26,19933,-67
2025-03-27 05:00:06,6.10,6.10,6.10,99.90,1117652,26,19934,-67
2025-03-27 05:00:37,6.10,6.10,6.10,99.90,1122887,26,20525,-67
2025-03-27 05:01:08,6.10,6.10,6.10,99.90,1117230,26,19932,-66
2025-03-27 05:01:40,6.10,6.10,6.10,99.90,1118363,26,20225,-66
2025-03-27 05:02:11,6.10,6.10,6.10,99.90,1124879,26,19935,-67
2025-03-27 05:02:42,6.10,6.10,6.10,99.90,1119755,26,19928,-67
2025-03-27 05:03:13,6.10,6.10,6.10,99.90,1122978,26,20420,-67
2025-03-27 05:03:43,6.10,6.10,6.10,99.90,1115290,26,19984,-67
2025-03-27 05:04:14,6.20,6.20,6.20,99.90,1117304,26,19932,-67
2025-03-27 05:04:45,6.20,6.20,6.20,99.90,1122565,26,19992,-67
2025-03-27 05:05:15,6.10,6.10,6.10,99.90,1117672,26,21031,-67
2025-03-27 05:05:46,6.10,6.10,6.10,99.90,1120777,26,19948,-67
2025-03-27 05:06:17,6.10,6.10,6.10,99.90,1119379,26,19956,-67
2025-03-27 05:06:48,6.10,6.10,6.10,99.90,1120757,26,19935,-66
2025-03-27 05:07:19,6.00,6.00,6.00,99.90,1127446,26,19928,-68
2025-03-27 05:07:50,6.10,6.10,6.10,99.90,1120087,26,20057,-67
2025-03-27 05:08:20,6.00,6.00,6.00,99.90,1122518,26,20056,-67
2025-03-27 05:09:00,6.00,6.00,6.00,99.90,1122887,26,20255,-68
2025-03-27 05:09:31,6.10,6.10,6.10,99.90,1117533,26,19936,-67
2025-03-27 05:10:01,6.10,6.10,6.10,99.90,1121703,26,19928,-67
2025-03-27 05:10:32,6.00,6.00,6.00,99.90,1116685,26,19972,-66
2025-03-27 05:11:03,6.00,6.00,6.00,99.90,1119800,26,19929,-67
2025-03-27 05:11:34,6.00,6.00,6.00,99.90,1122359,26,19928,-66
2025-03-27 05:12:05,6.10,6.10,6.10,99.90,1127940,26,19935,-67
2025-03-27 05:12:36,6.00,6.00,6.00,99.90,1120273,26,19939,-66
2025-03-27 05:13:06,6.10,6.10,6.10,99.90,1123264,26,19996,-67
2025-03-27 05:13:37,6.10,6.10,6.10,99.90,1119763,26,20055,-67
2025-03-27 05:14:07,6.10,6.10,6.10,99.90,1114092,26,19929,-67
2025-03-27 05:14:38,6.10,6.10,6.10,99.90,1119327,26,19928,-67
2025-03-27 05:15:09,6.10,6.10,6.10,99.90,1122156,26,20415,-68
2025-03-27 05:15:40,6.10,6.10,6.10,99.90,1118646,26,19984,-67
2025-03-27 05:16:11,6.10,6.10,6.10,99.90,1119176,26,20131,-69
2025-03-27 05:16:42,6.10,6.10,6.10,99.90,1119353,26,20220,-70
2025-03-27 05:17:14,6.20,6.20,6.20,99.90,1117360,26,19936,-69
2025-03-27 05:17:45,6.10,6.10,6.10,99.90,1120519,26,20047,-67
2025-03-27 05:18:16,6.10,6.10,6.10,99.90,1118326,26,19935,-67
2025-03-27 05:18:47,6.10,6.10,6.10,99.90,1116622,26,19951,-67
2025-03-27 05:19:17,6.10,6.10,6.10,99.90,1114733,26,19936,-68
2025-03-27 05:19:48,6.10,6.10,6.10,99.90,1111630,26,20368,-68
2025-03-27 05:20:18,6.20,6.20,6.20,99.90,1112145,26,19969,-68
2025-03-27 05:20:49,6.20,6.20,6.20,99.90,1111471,26,20376,-68
2025-03-27 05:21:20,6.20,6.20,6.20,99.90,1106743,26,20784,-69
2025-03-27 05:21:50,6.20,6.20,6.20,99.90,1109483,26,19976,-67
2025-03-27 05:22:21,6.20,6.20,6.20,99.90,1113071,26,20440,-67
2025-03-27 05:22:51,6.20,6.20,6.20,99.90,1122490,26,19936,-68
2025-03-27 05:23:22,6.20,6.20,6.20,99.90,1119823,26,19933,-67
2025-03-27 05:24:07,6.20,6.20,6.20,99.90,1116886,26,19946,-69
2025-03-27 05:24:39,6.20,6.20,6.20,99.90,1114779,26,19957,-67
2025-03-27 05:25:10,6.20,6.20,6.20,99.90,1114465,26,19933,-67
2025-03-27 05:25:40,6.30,6.30,6.30,99.90,1118880,26,20304,-68
2025-03-27 05:26:11,6.30,6.30,6.30,99.90,1117189,26,20405,-68
2025-03-27 05:26:42,6.20,6.20,6.20,99.90,1117349,26,20031,-68
2025-03-27 05:27:13,6.30,6.30,6.30,99.90,1122248,26,20590,-67
2025-03-27 05:27:44,6.30,6.30,6.30,99.90,1116231,26,20109,-67
2025-03-27 05:28:15,6.20,6.20,6.20,99.90,1123898,26,20249,-69
2025-03-27 05:28:48,6.20,6.20,6.20,99.90,1119526,26,20005,-67
2025-03-27 05:29:19,6.20,6.20,6.20,99.90,1117676,26,19978,-67
2025-03-27 05:29:49,6.20,6.20,6.20,99.90,1116805,26,19972,-67
2025-03-27 05:30:20,6.20,6.20,6.20,99.90,1118791,26,19936,-69
2025-03-27 05:30:50,6.20,6.20,6.20,99.90,1119564,26,20067,-68
2025-03-27 05:31:21,6.30,6.30,6.30,99.90,1117282,26,19951,-68
2025-03-27 05:31:52,6.20,6.20,6.20,99.90,1122287,26,20624,-67
2025-03-27 05:32:23,6.30,6.30,6.30,99.90,1127131,26,19928,-67
2025-03-27 05:32:53,6.30,6.30,6.30,99.90,1114430,26,19936,-67
2025-03-27 05:33:24,6.20,6.20,6.20,99.90,1120476,26,19928,-67
2025-03-27 05:33:54,6.30,6.30,6.30,99.90,1119360,26,20416,-68
2025-03-27 05:34:25,6.20,6.20,6.20,99.90,1116748,26,19929,-68
2025-03-27 05:34:56,6.20,6.20,6.20,99.90,1120883,26,19935,-67
2025-03-27 05:35:28,6.20,6.20,6.20,99.90,1122489,26,19932,-69
2025-03-27 05:35:58,6.20,6.20,6.20,99.90,1111404,26,20532,-67
2025-03-27 05:36:31,6.20,6.20,6.20,99.90,1119677,26,19932,-69
2025-03-27 05:37:02,6.20,6.20,6.20,99.90,1115164,26,19929,-69
2025-03-27 05:37:33,6.20,6.20,6.20,99.90,1118939,26,19928,-68
2025-03-27 05:38:04,6.20,6.20,6.20,99.90,1121963,26,20356,-69
2025-03-27 05:38:35,6.20,6.20,6.20,99.90,1122448,26,20273,-68
2025-03-27 05:39:06,6.20,6.20,6.20,99.90,1118561,26,19941,-69
2025-03-27 05:39:36,6.30,6.30,6.30,99.90,1118108,26,19929,-69
2025-03-27 05:40:07,6.30,6.30,6.30,99.90,1121785,26,20370,-68
2025-03-27 05:40:37,6.30,6.30,6.30,99.90,1116203,26,20001,-68
2025-03-27 05:41:12,6.30,6.30,6.30,99.90,1115022,26,19956,-69
2025-03-27 05:41:42,6.30,6.30,6.30,99.90,1114563,26,19997,-68
2025-03-27 05:42:13,6.40,6.40,6.40,99.90,1115022,26,20488,-68
2025-03-27 05:42:43,6.30,6.30,6.30,99.90,1112014,26,19933,-68
2025-03-27 05:43:14,6.40,6.40,6.40,99.90,1122819,26,20050,-68
2025-03-27 05:43:44,6.30,6.30,6.30,99.90,1121881,26,19929,-68
2025-03-27 05:44:15,6.30,6.30,6.30,99.90,1119530,26,19936,-69
2025-03-27 05:44:46,6.30,6.30,6.30,99.90,1119032,26,20000,-68
2025-03-27 05:45:17,6.30,6.30,6.30,99.90,1118655,26,19975,-68
2025-03-27 05:45:48,6.30,6.30,6.30,99.90,1116300,26,19943,-68
2025-03-27 05:46:18,6.30,6.30,6.30,99.90,1118088,26,20490,-68
2025-03-27 05:46:49,6.30,6.30,6.30,99.90,1119254,26,19957,-68
2025-03-27 05:47:20,6.30,6.30,6.30,99.90,1119717,26,19980,-69
2025-03-27 05:47:50,6.30,6.30,6.30,99.90,1118412,26,19929,-67
2025-03-27 05:48:21,6.40,6.40,6.40,99.90,1119942,26,19936,-68
2025-03-27 05:48:52,6.40,6.40,6.40,99.90,1122174,26,19947,-67
2025-03-27 05:49:22,6.40,6.40,6.40,99.90,1120824,26,20026,-69
2025-03-27 05:49:53,6.40,6.40,6.40,99.90,1124210,26,19960,-67
2025-03-27 05:50:29,6.40,6.40,6.40,99.90,1124703,26,19928,-67
2025-03-27 05:51:00,6.40,6.40,6.40,99.90,1119527,26,19960,-68
2025-03-27 05:51:31,6.40,6.40,6.40,99.90,1119530,26,19952,-67
2025-03-27 05:52:01,6.40,6.40,6.40,99.90,1114137,26,19929,-67
2025-03-27 05:52:32,6.50,6.50,6.50,99.90,1119899,26,19940,-67
2025-03-27 05:53:03,6.50,6.50,6.50,99.90,1115360,26,19929,-68
2025-03-27 05:53:33,6.50,6.50,6.50,99.90,1119819,26,19928,-68
2025-03-27 05:54:04,6.50,6.50,6.50,99.90,1119410,26,19936,-68
2025-03-27 05:54:34,6.50,6.50,6.50,99.90,1119717,26,19964,-67
2025-03-27 05:55:05,6.60,6.60,6.60,99.90,1122368,26,19935,-68
2025-03-27 05:55:36,6.60,6.60,6.60,99.90,1122200,26,19932,-68
2025-03-27 05:56:06,6.60,6.60,6.60,99.90,1120086,26,19932,-68
2025-03-27 05:56:37,6.60,6.60,6.60,99.90,1121498,26,20040,-68
2025-03-27 05:57:08,6.60,6.60,6.60,99.90,1116690,26,20001,-67
2025-03-27 05:57:38,6.60,6.60,6.60,99.90,1120090,26,19928,-68
2025-03-27 05:58:09,6.60,6.60,6.60,99.90,1122410,26,19936,-67
2025-03-27 05:58:40,6.60,6.60,6.60,99.90,1127502,26,19936,-67
2025-03-27 05:59:10,6.60,6.60,6.60,99.90,1120885,26,20091,-67
2025-03-27 05:59:41,6.60,6.60,6.60,99.90,1118818,26,19946,-67
2025-03-27 06:00:11,6.70,6.70,6.70,99.90,1121262,26,19956,-68
2025-03-27 06:00:42,6.60,6.60,6.60,99.90,1119484,26,19940,-67
2025-03-27 06:01:13,6.70,6.70,6.70,99.90,1117626,26,19929,-67
2025-03-27 06:01:44,6.70,6.70,6.70,99.90,1117872,26,19991,-68
2025-03-27 06:02:14,6.60,6.60,6.60,99.90,1122577,26,19941,-67
2025-03-27 06:02:45,6.70,6.70,6.70,99.90,1120317,26,19928,-67
2025-03-27 06:03:15,6.70,6.70,6.70,99.90,1122406,26,20317,-68
2025-03-27 06:03:46,6.70,6.70,6.70,99.90,1119821,26,20168,-66
2025-03-27 06:04:26,6.60,6.60,6.60,99.90,1123091,26,19928,-66
2025-03-27 06:04:57,6.60,6.60,6.60,99.90,1120369,26,19936,-67
2025-03-27 06:05:28,6.70,6.70,6.70,99.90,1117527,26,20005,-68
2025-03-27 06:05:59,6.70,6.70,6.70,99.90,1118458,26,19928,-67
2025-03-27 06:06:29,6.70,6.70,6.70,99.90,1114098,26,19944,-67
2025-03-27 06:07:00,6.70,6.70,6.70,99.90,1121432,26,20166,-67
2025-03-27 06:07:31,6.70,6.70,6.70,99.90,1113665,26,19998,-67
2025-03-27 06:08:03,6.70,6.70,6.70,99.90,1118783,26,19929,-67
2025-03-27 06:08:33,6.70,6.70,6.70,99.90,1123705,26,20263,-67
2025-03-27 06:09:04,6.70,6.70,6.70,99.90,1128402,26,19928,-66
2025-03-27 06:09:35,6.70,6.70,6.70,99.90,1124670,26,19943,-67
2025-03-27 06:10:06,6.70,6.70,6.70,99.90,1123164,26,20348,-69
2025-03-27 06:10:36,6.70,6.70,6.70,99.90,1123184,26,19936,-68
2025-03-27 06:11:07,6.80,6.80,6.80,99.90,1119860,26,19929,-68
2025-03-27 06:11:38,6.80,6.80,6.80,99.90,1121729,26,19928,-71
2025-03-27 06:12:09,6.80,6.80,6.80,99.90,1115978,26,19929,-70
2025-03-27 06:12:40,6.90,6.90,6.90,99.90,1118584,26,19937,-67
2025-03-27 06:13:11,6.80,6.80,6.80,99.90,1115848,26,19961,-67
2025-03-27 06:13:42,6.90,6.90,6.90,99.90,1121897,26,19940,-67
2025-03-27 06:14:14,6.90,6.90,6.90,99.90,1119392,26,20039,-67
2025-03-27 06:14:44,7.00,7.00,7.00,99.90,1122473,26,19957,-67
2025-03-27 06:15:15,6.90,6.90,6.90,99.90,1122526,26,19928,-68
2025-03-27 06:15:46,7.00,7.00,7.00,99.90,1119735,26,19928,-67
2025-03-27 06:16:16,7.00,7.00,7.00,99.90,1119434,26,19932,-66
2025-03-27 06:16:47,7.00,7.00,7.00,99.90,1119050,26,20008,-68
2025-03-27 06:17:18,7.00,7.00,7.00,99.90,1122603,26,20345,-67
2025-03-27 06:17:49,7.00,7.00,7.00,99.90,1121750,26,20283,-69
2025-03-27 06:18:20,7.10,7.10,7.10,99.90,1123856,26,19997,-67
2025-03-27 06:18:51,7.10,7.10,7.10,99.90,1122973,26,20005,-69
2025-03-27 06:19:22,7.10,7.10,7.10,99.90,1123307,26,20506,-69
2025-03-27 06:19:52,7.00,7.00,7.00,99.90,1122791,26,19997,-69
2025-03-27 06:20:23,7.10,7.10,7.10,99.90,1118522,26,19928,-68
2025-03-27 06:20:53,7.00,7.00,7.00,99.90,1116852,26,19936,-69
2025-03-27 06:21:24,7.10,7.10,7.10,99.90,1123943,26,20032,-69
2025-03-27 06:21:55,7.00,7.00,7.00,99.90,1122896,26,19928,-68
2025-03-27 06:22:25,7.00,7.00,7.00,99.90,1122333,26,20030,-67
2025-03-27 06:22:56,7.00,7.00,7.00,99.90,1115336,26,20711,-68
2025-03-27 06:23:26,7.10,7.10,7.10,99.90,1120071,26,20389,-68
2025-03-27 06:23:57,7.10,7.10,7.10,99.90,1116445,26,19973,-68
2025-03-27 06:24:28,7.10,7.10,7.10,99.90,1104439,26,19938,-68
2025-03-27 06:25:00,7.20,7.20,7.20,99.90,1099804,26,19934,-67
2025-03-27 06:25:31,7.20,7.20,7.20,99.90,1099120,26,19930,-68
2025-03-27 06:26:03,7.20,7.20,7.20,99.90,1095056,26,20012,-68
2025-03-27 06:26:35,7.20,7.20,7.20,99.90,1096556,26,20407,-68
2025-03-27 06:27:24,7.20,7.20,7.20,99.90,1099808,26,20579,-68
2025-03-27 06:28:13,7.20,7.20,7.20,99.90,1095868,26,19945,-67
2025-03-27 06:29:02,7.30,7.30,7.30,99.90,1098002,26,19962,-67
2025-03-27 06:29:52,7.20,7.20,7.20,99.90,1107410,26,19930,-67
2025-03-27 06:30:41,7.20,7.20,7.20,99.90,1104997,26,19964,-68
2025-03-27 06:31:30,7.20,7.20,7.20,99.90,1107063,26,20077,-68
2025-03-27 06:32:19,7.20,7.20,7.20,99.90,1104116,26,19966,-67
2025-03-27 06:33:09,7.20,7.20,7.20,99.90,1104213,26,20398,-67
2025-03-27 06:33:58,7.30,7.30,7.30,99.90,1103631,26,19977,-67
2025-03-27 06:34:47,7.30,7.30,7.30,99.90,1100949,26,20641,-66
2025-03-27 06:35:37,7.30,7.30,7.30,99.90,1101200,26,20394,-66
2025-03-27 06:36:28,7.30,7.30,7.30,99.90,1106045,26,19941,-67
2025-03-27 06:36:59,7.30,7.30,7.30,99.90,1107179,26,20342,-67
2025-03-27 06:37:30,7.20,7.20,7.20,99.90,1104641,26,19940,-68
2025-03-27 06:38:01,7.30,7.30,7.30,99.90,1103396,26,20389,-67
2025-03-27 06:38:32,7.30,7.30,7.30,99.90,1101091,26,20008,-67
2025-03-27 06:39:06,7.30,7.30,7.30,99.90,1106522,26,20547,-66
2025-03-27 06:39:37,7.30,7.30,7.30,99.90,1103530,26,19937,-67
2025-03-27 06:40:07,7.30,7.30,7.30,99.90,1103860,26,19929,-68
2025-03-27 06:40:38,7.30,7.30,7.30,99.90,1106469,26,19981,-70
2025-03-27 06:41:09,7.30,7.30,7.30,99.90,1104118,26,19937,-68
2025-03-27 06:41:39,7.40,7.40,7.40,99.90,1106251,26,19937,-68
2025-03-27 06:42:10,7.40,7.40,7.40,99.90,1103610,26,19930,-67
2025-03-27 06:42:46,7.40,7.40,7.40,99.90,1104092,26,19953,-67
2025-03-27 06:43:16,7.40,7.40,7.40,99.90,1099973,26,19986,-67
2025-03-27 06:43:47,7.40,7.40,7.40,99.90,1106496,26,19948,-67
2025-03-27 06:44:18,7.40,7.40,7.40,99.90,1103550,26,20487,-69
2025-03-27 06:44:48,7.40,7.40,7.40,99.90,1106907,26,20640,-69
2025-03-27 06:45:19,7.40,7.40,7.40,99.90,1104056,26,19930,-68
2025-03-27 06:45:50,7.30,7.30,7.30,99.90,1104332,26,20006,-67
2025-03-27 06:46:21,7.40,7.40,7.40,99.90,1107507,26,19929,-68
2025-03-27 06:46:52,7.30,7.30,7.30,99.90,1107044,26,20400,-69
2025-03-27 06:47:22,7.40,7.40,7.40,99.90,1106870,26,19940,-68
2025-03-27 06:47:53,7.30,7.30,7.30,99.90,1104174,26,19929,-67
2025-03-27 06:48:23,7.20,7.20,7.20,99.90,1102565,26,19989,-67
2025-03-27 06:48:54,7.30,7.30,7.30,99.90,1100652,26,20271,-69
2025-03-27 06:49:26,7.30,7.30,7.30,99.90,1104923,26,19933,-69
2025-03-27 06:49:56,7.40,7.40,7.40,99.90,1099314,26,19930,-67
2025-03-27 06:50:27,7.40,7.40,7.40,99.90,1106918,26,20270,-67
2025-03-27 06:50:58,7.40,7.40,7.40,99.90,1102509,26,19983,-67
2025-03-27 06:51:29,7.50,7.50,7.50,99.90,1101704,26,19930,-67
2025-03-27 06:52:00,7.50,7.50,7.50,99.90,1104153,26,19929,-67
2025-03-27 06:52:31,7.50,7.50,7.50,99.90,1106937,26,19933,-69
2025-03-27 06:53:07,7.50,7.50,7.50,99.90,1107105,26,20172,-67
2025-03-27 06:53:39,7.60,7.60,7.60,99.90,1044540,26,21047,-68
2025-03-27 06:54:13,7.50,7.50,7.50,99.90,1099840,26,19930,-68
2025-03-27 06:54:43,7.50,7.50,7.50,99.90,1104111,26,19930,-68
2025-03-27 06:55:14,7.50,7.50,7.50,99.90,1104389,26,20484,-67
2025-03-27 06:55:44,7.60,7.60,7.60,99.90,1106480,26,19969,-68
2025-03-27 06:56:15,7.60,7.60,7.60,99.90,1107099,26,19929,-67
2025-03-27 06:56:49,7.60,7.60,7.60,99.90,1122615,26,20424,-67
2025-03-27 06:57:20,7.60,7.60,7.60,99.90,1122205,26,19936,-67
2025-03-27 06:57:50,7.60,7.60,7.60,99.90,1119108,26,19936,-68
2025-03-27 06:58:21,7.60,7.60,7.60,99.90,1119742,26,19941,-67
2025-03-27 06:58:51,7.60,7.60,7.60,99.90,1114994,26,19957,-66
2025-03-27 06:59:22,7.60,7.60,7.60,99.90,1121847,26,19964,-66
2025-03-27 06:59:53,7.50,7.50,7.50,99.90,1115875,26,20383,-67
2025-03-27 07:00:23,7.50,7.50,7.50,99.90,1122144,26,20532,-67
2025-03-27 07:00:54,7.50,7.50,7.50,99.90,1119868,26,19928,-66
2025-03-27 07:01:25,7.50,7.50,7.50,99.90,1118012,26,20391,-68
2025-03-27 07:02:00,7.40,7.40,7.40,99.90,1114498,26,19997,-68
2025-03-27 07:02:31,7.40,7.40,7.40,99.90,1120027,26,19947,-68
2025-03-27 07:03:02,7.50,7.50,7.50,99.90,1117807,26,19929,-68
2025-03-27 07:03:34,7.50,7.50,7.50,99.90,1126349,26,19928,-68
2025-03-27 07:04:05,7.50,7.50,7.50,99.90,1119562,26,20757,-68
2025-03-27 07:04:35,7.50,7.50,7.50,99.90,1119329,26,19928,-66
2025-03-27 07:05:06,7.50,7.50,7.50,99.90,1123923,26,19948,-67
2025-03-27 07:05:37,7.50,7.50,7.50,99.90,1126777,26,19936,-67
2025-03-27 07:06:08,7.50,7.50,7.50,99.90,1121632,26,19928,-67
2025-03-27 07:06:38,7.60,7.60,7.60,99.90,1122680,26,19928,-67
2025-03-27 07:07:09,7.60,7.60,7.60,99.90,1119813,26,19928,-67
2025-03-27 07:07:40,7.60,7.60,7.60,99.90,1119321,26,19977,-67
2025-03-27 07:08:10,7.60,7.60,7.60,99.90,1114866,26,20782,-67
2025-03-27 07:08:41,7.70,7.70,7.70,99.90,1119808,26,20264,-67
2025-03-27 07:09:12,7.60,7.60,7.60,99.90,1121278,26,19985,-68
2025-03-27 07:09:42,7.70,7.70,7.70,99.90,1119417,26,20115,-68
2025-03-27 07:10:14,7.70,7.70,7.70,99.90,1117284,26,19933,-68
2025-03-27 07:10:45,7.70,7.70,7.70,99.90,1119356,26,20793,-68
2025-03-27 07:11:16,7.80,7.80,7.80,99.90,1117360,26,19936,-68
2025-03-27 07:11:47,7.80,7.80,7.80,99.90,1119752,26,19928,-68
2025-03-27 07:12:23,7.80,7.80,7.80,99.90,1122829,26,20347,-67
2025-03-27 07:12:54,7.80,7.80,7.80,99.90,1126503,26,20690,-67
2025-03-27 07:13:25,7.80,7.80,7.80,99.90,1119707,26,19929,-67
2025-03-27 07:13:55,7.80,7.80,7.80,99.90,1127576,26,19977,-67
2025-03-27 07:14:26,7.90,7.90,7.90,99.90,1119740,26,20410,-69
2025-03-27 07:14:56,7.90,7.90,7.90,99.90,1121806,26,19940,-68
2025-03-27 07:15:27,7.90,7.90,7.90,99.90,1115816,26,19941,-68
2025-03-27 07:15:57,7.90,7.90,7.90,99.90,1121678,26,19952,-68
2025-03-27 07:16:28,7.80,7.80,7.80,99.90,1120470,26,19932,-67
2025-03-27 07:16:59,7.90,7.90,7.90,99.90,1116372,26,19973,-68
2025-03-27 07:17:36,7.90,7.90,7.90,99.90,1118224,26,20030,-67
2025-03-27 07:18:06,7.90,7.90,7.90,99.90,1119333,26,20536,-67
2025-03-27 07:18:37,7.90,7.90,7.90,99.90,1115987,26,19997,-68
2025-03-27 07:19:17,7.90,7.90,7.90,99.90,1119113,26,19948,-68
2025-03-27 07:19:48,7.90,7.90,7.90,99.90,1119759,26,19929,-68
2025-03-27 07:20:19,7.90,7.90,7.90,99.90,1123077,26,19928,-68
2025-03-27 07:20:49,7.90,7.90,7.90,99.90,1120502,26,20661,-68
2025-03-27 07:21:20,7.90,7.90,7.90,99.90,1119415,26,19953,-68
2025-03-27 07:21:51,7.90,7.90,7.90,99.90,1122485,26,19940,-68
2025-03-27 07:22:22,7.90,7.90,7.90,99.90,1115241,26,19941,-68
2025-03-27 07:22:52,7.90,7.90,7.90,99.90,1119475,26,20328,-68
2025-03-27 07:23:23,7.90,7.90,7.90,99.90,1121663,26,19959,-69
2025-03-27 07:23:54,7.90,7.90,7.90,99.90,1114899,26,19944,-68
2025-03-27 07:24:25,7.80,7.80,7.80,99.90,1126226,26,19939,-67
2025-03-27 07:24:55,7.80,7.80,7.80,99.90,1122196,26,20058,-68
2025-03-27 07:25:26,7.80,7.80,7.80,99.90,1124191,26,19934,-69
2025-03-27 07:25:57,7.90,7.90,7.90,99.90,1118106,26,19960,-68
2025-03-27 07:26:28,7.90,7.90,7.90,99.90,1116415,26,19945,-69
2025-03-27 07:27:00,7.80,7.80,7.80,99.90,1119737,26,19929,-67
2025-03-27 07:27:34,7.80,7.80,7.80,99.90,1119414,26,19932,-68
2025-03-27 07:28:05,7.90,7.90,7.90,99.90,1116185,26,19937,-69
2025-03-27 07:28:38,7.90,7.90,7.90,99.90,1125766,26,19928,-67
2025-03-27 07:29:09,7.90,7.90,7.90,99.90,1122129,26,19936,-67
2025-03-27 07:29:40,8.00,8.00,8.00,99.90,1121239,26,21224,-67
2025-03-27 07:30:11,8.00,8.00,8.00,99.90,1116458,26,20002,-67
2025-03-27 07:30:43,8.00,8.00,8.00,99.90,1114237,26,19952,-68
2025-03-27 07:31:14,8.00,8.00,8.00,99.90,1113807,26,20284,-67
2025-03-27 07:31:45,8.00,8.00,8.00,99.90,1119486,26,20130,-67
2025-03-27 07:32:16,7.90,7.90,7.90,99.90,1124860,26,19940,-67
2025-03-27 07:32:47,7.90,7.90,7.90,99.90,1119743,26,19935,-69
2025-03-27 07:33:20,7.90,7.90,7.90,99.90,1116046,26,19936,-67
2025-03-27 07:33:51,7.90,7.90,7.90,99.90,1121564,26,19929,-67
2025-03-27 07:34:21,7.80,7.80,7.80,99.90,1119403,26,20007,-67
2025-03-27 07:34:52,7.80,7.80,7.80,99.90,1115778,26,20458,-67
2025-03-27 07:35:23,7.70,7.70,7.70,99.90,1116737,26,19937,-70
2025-03-27 07:35:53,7.70,7.70,7.70,99.90,1124438,26,20593,-67
2025-03-27 07:36:24,7.80,7.80,7.80,99.90,1124448,26,19928,-72
2025-03-27 07:36:55,7.80,7.80,7.80,99.90,1122870,26,19956,-72
2025-03-27 07:37:26,7.90,7.90,7.90,99.90,1119458,26,19928,-71
2025-03-27 07:37:56,7.90,7.90,7.90,99.90,1123557,26,20380,-72
2025-03-27 07:38:27,8.00,8.00,8.00,99.90,1122508,26,19968,-70
2025-03-27 07:38:58,8.00,8.00,8.00,99.90,1122293,26,19936,-69
2025-03-27 07:39:30,8.10,8.10,8.10,99.90,1119546,26,19928,-73
2025-03-27 07:40:01,8.10,8.10,8.10,99.90,1125066,26,19928,-71
2025-03-27 07:40:32,8.10,8.10,8.10,99.90,1122518,26,19937,-68
2025-03-27 07:41:03,8.10,8.10,8.10,99.90,1117105,26,19928,-70
2025-03-27 07:41:35,8.20,8.20,8.20,99.90,1118117,26,20267,-73
2025-03-27 07:42:06,8.30,8.30,8.30,99.90,1122161,26,19928,-73
2025-03-27 07:42:36,8.30,8.30,8.30,99.90,1120710,26,19932,-66
2025-03-27 07:43:07,8.40,8.40,8.40,99.90,1115189,26,19941,-68
2025-03-27 07:43:37,8.40,8.40,8.40,99.90,1118190,26,19928,-67
2025-03-27 07:44:08,8.40,8.40,8.40,99.90,1115912,26,20368,-69
2025-03-27 07:44:39,8.50,8.50,8.50,99.90,1118332,26,20718,-69
2025-03-27 07:45:09,8.50,8.50,8.50,99.90,1120204,26,20395,-69
2025-03-27 07:45:40,8.50,8.50,8.50,99.90,1120460,26,20081,-69
2025-03-27 07:46:10,8.50,8.50,8.50,99.90,1121849,26,19935,-69
2025-03-27 07:46:42,8.50,8.50,8.50,99.90,1122663,26,19928,-68
2025-03-27 07:47:12,8.50,8.50,8.50,99.90,1124791,26,20427,-68
2025-03-27 07:47:43,8.60,8.60,8.60,99.90,1124580,26,19936,-69
2025-03-27 07:48:13,8.60,8.60,8.60,99.90,1119211,26,20035,-68
2025-03-27 07:48:45,8.60,8.60,8.60,99.90,1113967,26,19953,-70
2025-03-27 07:49:15,8.70,8.70,8.70,99.90,1122111,26,19964,-68
2025-03-27 07:49:46,8.70,8.70,8.70,99.90,1113241,26,19929,-68
2025-03-27 07:50:19,8.70,8.70,8.70,99.90,1119830,26,19944,-70
2025-03-27 07:50:51,8.60,8.60,8.60,99.90,1116379,26,19936,-70
2025-03-27 07:51:21,8.70,8.70,8.70,99.90,1119316,26,19935,-68
2025-03-27 07:51:53,8.70,8.70,8.70,99.90,1124721,26,20270,-71
2025-03-27 07:52:24,8.70,8.70,8.70,99.90,1122922,26,19970,-70
2025-03-27 07:52:55,8.80,8.80,8.80,99.90,1118461,26,20239,-69
2025-03-27 07:53:25,8.90,8.90,8.90,99.90,1056380,26,19997,-69
2025-03-27 07:53:57,8.90,8.90,8.90,99.90,1122113,26,20016,-71
2025-03-27 07:54:28,8.90,8.90,8.90,99.90,1125327,26,20352,-71
2025-03-27 07:54:59,8.80,8.80,8.80,99.90,1122081,26,20056,-70
2025-03-27 07:55:30,8.90,8.90,8.90,99.90,1116179,26,19936,-70
2025-03-27 07:56:01,8.90,8.90,8.90,99.90,1124507,26,19928,-70
2025-03-27 07:56:32,8.90,8.90,8.90,99.90,1122677,26,19932,-70
2025-03-27 07:57:02,8.90,8.90,8.90,99.90,1121712,26,20335,-70
2025-03-27 07:57:33,8.80,8.80,8.80,99.90,1121197,26,19935,-71
2025-03-27 07:58:04,8.80,8.80,8.80,99.90,1127888,26,19979,-70
2025-03-27 07:58:34,8.90,8.90,8.90,99.90,1122183,26,20368,-70
2025-03-27 07:59:05,8.90,8.90,8.90,99.90,1119819,26,19932,-71
2025-03-27 07:59:35,8.80,8.80,8.80,99.90,1114102,26,19969,-70
2025-03-27 08:00:06,8.80,8.80,8.80,99.90,1117868,26,19936,-71
2025-03-27 08:00:37,8.80,8.80,8.80,99.90,1116625,26,19936,-71
2025-03-27 08:01:07,8.70,8.70,8.70,99.90,1116714,26,20275,-68
2025-03-27 08:01:38,8.70,8.70,8.70,99.90,1123763,26,19936,-69
2025-03-27 08:02:08,8.70,8.70,8.70,99.90,1124966,26,19935,-69
2025-03-27 08:02:39,8.60,8.60,8.60,99.90,1121958,26,19928,-70
2025-03-27 08:03:09,8.70,8.70,8.70,99.90,1121603,26,20356,-71
2025-03-27 08:03:40,8.70,8.70,8.70,99.90,1119141,26,20282,-71
2025-03-27 08:04:14,8.80,8.80,8.80,99.90,1115815,26,20569,-72
2025-03-27 08:04:45,8.80,8.80,8.80,99.90,1118513,26,20056,-69
2025-03-27 08:05:18,8.90,8.90,8.90,99.90,1121579,26,19929,-71
2025-03-27 08:05:48,9.00,9.00,9.00,99.90,1121816,26,19947,-69
2025-03-27 08:06:19,9.00,9.00,9.00,99.90,1116973,26,20352,-69
2025-03-27 08:06:49,9.10,9.10,9.10,99.90,1118262,26,20368,-71
2025-03-27 08:07:20,9.20,9.20,9.20,99.90,1116533,26,19941,-70
2025-03-27 08:07:51,9.20,9.20,9.20,99.90,1116816,26,20560,-70
2025-03-27 08:08:22,9.20,9.20,9.20,99.90,1121831,26,19928,-70
2025-03-27 08:08:53,9.20,9.20,9.20,99.90,1115694,26,19960,-70
2025-03-27 08:09:24,9.20,9.20,9.20,99.90,1120269,26,19999,-69
2025-03-27 08:09:54,9.20,9.20,9.20,99.90,1119449,26,19929,-69
2025-03-27 08:10:25,9.30,9.30,9.30,99.90,1115756,26,19929,-72
2025-03-27 08:10:58,9.30,9.30,9.30,99.90,1118507,26,20065,-70
2025-03-27 08:11:28,9.30,9.30,9.30,99.90,1114370,26,20254,-69
2025-03-27 08:11:59,9.40,9.40,9.40,99.90,1121353,26,20320,-70
2025-03-27 08:12:30,9.50,9.50,9.50,99.90,1121763,26,19933,-70
2025-03-27 08:13:00,9.60,9.60,9.60,99.90,1118238,26,19928,-69
2025-03-27 08:13:32,9.60,9.60,9.60,99.90,1114431,26,19992,-69
2025-03-27 08:14:03,9.60,9.60,9.60,99.90,1125614,26,19932,-67
2025-03-27 08:14:34,9.40,9.40,9.40,99.90,1122318,26,19940,-69
2025-03-27 08:15:04,9.40,9.40,9.40,99.90,1112742,26,20403,-69
2025-03-27 08:15:35,9.50,9.50,9.50,99.90,1107802,26,20342,-69
2025-03-27 08:16:06,9.60,9.60,9.60,99.90,1111251,26,19929,-70
2025-03-27 08:16:37,9.70,9.70,9.70,99.90,1110924,26,20023,-71
2025-03-27 08:17:08,9.70,9.70,9.70,99.90,1113401,26,19932,-70
2025-03-27 08:17:39,9.70,9.70,9.70,99.90,1103651,26,19934,-70
2025-03-27 08:18:10,9.60,9.60,9.60,99.90,1108305,26,19969,-70
2025-03-27 08:18:40,9.50,9.50,9.50,99.90,1108859,26,19965,-70
2025-03-27 08:19:11,9.30,9.30,9.30,99.90,1106941,26,20397,-69
2025-03-27 08:19:42,9.30,9.30,9.30,99.90,1113304,26,20116,-69
2025-03-27 08:20:12,9.20,9.20,9.20,99.90,1111291,26,20378,-71
2025-03-27 08:20:43,9.20,9.20,9.20,99.90,1110558,26,20499,-69
2025-03-27 08:21:14,9.10,9.10,9.10,99.90,1114145,26,20545,-70
2025-03-27 08:21:44,9.20,9.20,9.20,99.90,1111269,26,19963,-69
2025-03-27 08:22:15,9.20,9.20,9.20,99.90,1112418,26,19933,-69
2025-03-27 08:22:45,9.20,9.20,9.20,99.90,1114647,26,20356,-72
2025-03-27 08:23:16,9.10,9.10,9.10,99.90,1114913,26,19936,-71
2025-03-27 08:23:47,9.10,9.10,9.10,99.90,1111037,26,20272,-70
2025-03-27 08:24:17,9.00,9.00,9.00,99.90,1109261,26,20056,-71
2025-03-27 08:24:48,8.90,8.90,8.90,99.90,1111646,26,19929,-70
2025-03-27 08:25:19,8.90,8.90,8.90,99.90,1110408,26,19935,-69
2025-03-27 08:25:50,8.90,8.90,8.90,99.90,1114250,26,19929,-70
2025-03-27 08:26:20,8.80,8.80,8.80,99.90,1114905,26,19994,-72
2025-03-27 08:26:51,8.90,8.90,8.90,99.90,1114456,26,19998,-68
2025-03-27 08:27:22,8.90,8.90,8.90,99.90,1118367,26,19995,-71
2025-03-27 08:27:54,8.80,8.80,8.80,99.90,1119376,26,20051,-71
2025-03-27 08:28:25,8.80,8.80,8.80,99.90,1117569,26,20530,-70
2025-03-27 08:28:56,8.90,8.90,8.90,99.90,1114771,26,19963,-71
2025-03-27 08:29:27,8.90,8.90,8.90,99.90,1112757,26,19933,-69
2025-03-27 08:29:58,8.80,8.80,8.80,99.90,1113078,26,20261,-70
2025-03-27 08:30:29,8.90,8.90,8.90,99.90,1108851,26,20052,-70
2025-03-27 08:31:00,9.00,9.00,9.00,99.90,1103729,26,19930,-71
2025-03-27 08:31:31,9.00,9.00,9.00,99.90,1113215,26,20033,-72
2025-03-27 08:32:02,9.00,9.00,9.00,99.90,1114690,26,20725,-71
2025-03-27 08:32:33,9.10,9.10,9.10,99.90,1114955,26,20339,-71
2025-03-27 08:33:04,9.10,9.10,9.10,99.90,1114314,26,19929,-72
2025-03-27 08:33:35,9.10,9.10,9.10,99.90,1112063,26,20780,-71
2025-03-27 08:34:07,9.10,9.10,9.10,99.90,1114099,26,20350,-70
2025-03-27 08:34:37,8.90,8.90,8.90,99.90,1116020,26,19930,-70
2025-03-27 08:35:08,9.00,9.00,9.00,99.90,1117967,26,19936,-70
2025-03-27 08:35:39,9.00,9.00,9.00,99.90,1114627,26,19929,-71
2025-03-27 08:36:10,9.10,9.10,9.10,99.90,1114201,26,19929,-70
2025-03-27 08:36:41,9.10,9.10,9.10,99.90,1115965,26,19960,-70
2025-03-27 08:37:12,9.10,9.10,9.10,99.90,1121016,26,19959,-69
2025-03-27 08:37:43,9.20,9.20,9.20,99.90,1111964,26,20439,-69
2025-03-27 08:38:14,9.30,9.30,9.30,99.90,1115119,26,19998,-70
2025-03-27 08:38:44,9.40,9.40,9.40,99.90,1107319,26,19945,-70
2025-03-27 08:39:15,9.40,9.40,9.40,99.90,1107263,26,19945,-70
2025-03-27 08:39:46,9.50,9.50,9.50,99.90,1104346,26,19957,-71
2025-03-27 08:40:16,9.50,9.50,9.50,99.90,1107489,26,19929,-72
2025-03-27 08:40:47,9.50,9.50,9.50,99.90,1114080,26,19938,-72
2025-03-27 08:41:17,9.40,9.40,9.40,99.90,1111698,26,20076,-71
2025-03-27 08:41:48,9.40,9.40,9.40,99.90,1114487,26,19929,-71
2025-03-27 08:42:19,9.30,9.30,9.30,99.90,1114375,26,19930,-71
2025-03-27 08:42:49,9.30,9.30,9.30,99.90,1111709,26,20332,-71
2025-03-27 08:43:20,9.30,9.30,9.30,99.90,1110986,26,20264,-71
2025-03-27 08:43:51,9.40,9.40,9.40,99.90,1110571,26,19969,-71
2025-03-27 08:44:21,9.40,9.40,9.40,99.90,1112173,26,19991,-71
2025-03-27 08:44:52,9.50,9.50,9.50,99.90,1114534,26,19949,-67
2025-03-27 08:45:22,9.50,9.50,9.50,99.90,1108889,26,20325,-71
2025-03-27 08:45:53,9.50,9.50,9.50,99.90,1114921,26,20019,-71
2025-03-27 08:46:23,9.50,9.50,9.50,99.90,1114398,26,19940,-70
2025-03-27 08:46:54,9.50,9.50,9.50,99.90,1113199,26,20025,-70
2025-03-27 08:47:25,9.40,9.40,9.40,99.90,1119505,26,19997,-71
2025-03-27 08:47:55,9.40,9.40,9.40,99.90,1122990,26,19932,-71
2025-03-27 08:48:26,9.50,9.50,9.50,99.90,1115932,26,21103,-72
2025-03-27 08:48:56,9.40,9.40,9.40,99.90,1119829,26,20055,-71
2025-03-27 08:49:27,9.50,9.50,9.50,99.90,1117331,26,20050,-69
2025-03-27 08:49:58,9.50,9.50,9.50,99.90,1117353,26,20513,-71
2025-03-27 08:50:29,9.60,9.60,9.60,99.90,1122171,26,19973,-71
2025-03-27 08:51:00,9.60,9.60,9.60,99.90,1119476,26,20551,-69
2025-03-27 08:51:31,9.70,9.70,9.70,99.90,1119406,26,19943,-71
2025-03-27 08:52:01,9.70,9.70,9.70,99.90,1117287,26,20506,-69
2025-03-27 08:52:32,9.70,9.70,9.70,99.90,1120425,26,19937,-69
2025-03-27 08:53:03,9.80,9.80,9.80,99.90,1076196,26,19928,-71
2025-03-27 08:53:33,9.90,9.90,9.90,99.90,1102703,26,19928,-70
2025-03-27 08:54:04,10.00,10.00,10.00,99.90,1119342,26,20034,-70
2025-03-27 08:54:35,10.00,10.00,10.00,99.90,1116694,26,19935,-70
2025-03-27 08:55:05,10.00,10.00,10.00,99.90,1118519,26,20091,-70
2025-03-27 08:55:36,9.90,9.90,9.90,99.90,1113485,26,19936,-71
2025-03-27 08:56:06,9.70,9.70,9.70,99.90,1121473,26,19929,-71
2025-03-27 08:56:37,9.70,9.70,9.70,99.90,1122441,26,19928,-70
2025-03-27 08:57:07,9.70,9.70,9.70,99.90,1122216,26,19961,-69
2025-03-27 08:57:38,9.80,9.80,9.80,99.90,1116401,26,19935,-71
2025-03-27 08:58:08,9.70,9.70,9.70,99.90,1122249,26,19928,-71
2025-03-27 08:58:39,9.80,9.80,9.80,99.90,1112837,26,19982,-71
2025-03-27 08:59:09,9.80,9.80,9.80,99.90,1119090,26,20227,-69
2025-03-27 08:59:40,10.00,10.00,10.00,99.90,1122202,26,20379,-69
2025-03-27 09:00:11,10.00,10.00,10.00,99.90,1113520,26,19961,-69
2025-03-27 09:00:41,10.00,10.00,10.00,99.90,1119196,26,19977,-71
2025-03-27 09:01:12,10.10,10.10,10.10,99.90,1116228,26,20363,-70
2025-03-27 09:01:43,10.10,10.10,10.10,99.90,1123772,26,20375,-69
2025-03-27 09:02:13,10.10,10.10,10.10,99.90,1121476,26,20422,-70
2025-03-27 09:02:44,10.00,10.00,10.00,99.90,1112834,26,19940,-70
2025-03-27 09:03:14,9.90,9.90,9.90,99.90,1121660,26,19929,-71
2025-03-27 09:03:46,10.00,10.00,10.00,99.90,1119384,26,19996,-71
2025-03-27 09:04:17,10.20,10.20,10.20,99.90,1118442,26,19935,-69
2025-03-27 09:04:47,10.40,10.40,10.40,99.90,1116507,26,19959,-69
2025-03-27 09:05:18,10.50,10.50,10.50,99.90,1120521,26,19933,-69
2025-03-27 09:05:48,10.50,10.50,10.50,99.90,1115348,26,19976,-71
2025-03-27 09:06:20,10.50,10.50,10.50,99.90,1120003,26,20368,-71
2025-03-27 09:06:51,10.60,10.60,10.60,99.90,1120231,26,19929,-69
2025-03-27 09:07:22,10.50,10.50,10.50,99.90,1114711,26,20341,-70
2025-03-27 09:07:52,10.60,10.60,10.60,99.90,1122484,26,19929,-70
2025-03-27 09:08:23,10.70,10.70,10.70,99.90,1119429,26,19935,-70
2025-03-27 09:08:53,10.70,10.70,10.70,99.90,1117998,26,19929,-71
2025-03-27 09:09:24,10.50,10.50,10.50,99.90,1119479,26,20024,-71
2025-03-27 09:09:54,10.40,10.40,10.40,99.90,1119029,26,19996,-70
2025-03-27 09:10:25,10.50,10.50,10.50,99.90,1118448,26,19929,-71
2025-03-27 09:10:56,10.70,10.70,10.70,99.90,1119239,26,19928,-70
2025-03-27 09:11:26,10.70,10.70,10.70,99.90,1118652,26,20460,-70
2025-03-27 09:11:57,10.80,10.80,10.80,99.90,1126191,26,19928,-70
2025-03-27 09:12:27,10.70,10.70,10.70,99.90,1117382,26,19976,-69
2025-03-27 09:12:58,10.60,10.60,10.60,99.90,1122998,26,19960,-71
2025-03-27 09:13:28,10.60,10.60,10.60,99.90,1118365,26,20030,-68
2025-03-27 09:13:59,10.70,10.70,10.70,99.90,1119315,26,19966,-71
2025-03-27 09:14:30,10.70,10.70,10.70,99.90,1119886,26,19940,-69
2025-03-27 09:15:00,10.70,10.70,10.70,99.90,1119987,26,20103,-70
2025-03-27 09:15:31,10.70,10.70,10.70,99.90,1119872,26,19928,-69
2025-03-27 09:16:01,10.70,10.70,10.70,99.90,1119454,26,20599,-71
2025-03-27 09:16:32,10.70,10.70,10.70,99.90,1122744,26,19968,-69
2025-03-27 09:17:02,10.70,10.70,10.70,99.90,1118481,26,20357,-69
2025-03-27 09:17:33,10.60,10.60,10.60,99.90,1116213,26,20164,-69
2025-03-27 09:18:04,10.60,10.60,10.60,99.90,1122597,26,19998,-70
2025-03-27 09:18:35,10.70,10.70,10.70,99.90,1118962,26,19996,-70
2025-03-27 09:19:05,10.50,10.50,10.50,99.90,1122593,26,20353,-70
2025-03-27 09:19:36,10.60,10.60,10.60,99.90,1117705,26,20316,-70
2025-03-27 09:20:06,10.70,10.70,10.70,99.90,1116951,26,20756,-70
2025-03-27 09:20:37,10.60,10.60,10.60,99.90,1122756,26,20287,-70
2025-03-27 09:21:07,10.70,10.70,10.70,99.90,1114066,26,20264,-70
2025-03-27 09:21:38,10.80,10.80,10.80,99.90,1111993,26,19940,-69
2025-03-27 09:22:09,10.70,10.70,10.70,99.90,1120701,26,19928,-70
2025-03-27 09:22:40,10.80,10.80,10.80,99.90,1122647,26,19935,-70
2025-03-27 09:23:11,10.70,10.70,10.70,99.90,1122813,26,19974,-72
2025-03-27 09:23:42,10.70,10.70,10.70,99.90,1113534,26,19941,-71
2025-03-27 09:24:13,10.70,10.70,10.70,99.90,1124440,26,20164,-71
2025-03-27 09:24:45,10.80,10.80,10.80,99.90,1120333,26,19928,-70
2025-03-27 09:25:15,10.80,10.80,10.80,99.90,1116252,26,19959,-71
2025-03-27 09:25:46,10.90,10.90,10.90,99.90,1121929,26,19952,-71
2025-03-27 09:26:18,10.70,10.70,10.70,99.90,1114237,26,19952,-68
2025-03-27 09:26:48,10.70,10.70,10.70,99.90,1122039,26,19936,-71
2025-03-27 09:27:19,10.80,10.80,10.80,99.90,1121034,26,19936,-69
2025-03-27 09:27:49,10.70,10.70,10.70,99.90,1119106,26,19929,-72
2025-03-27 09:28:20,10.80,10.80,10.80,99.90,1118683,26,19961,-70
2025-03-27 09:28:51,10.80,10.80,10.80,99.90,1123975,26,19936,-70
2025-03-27 09:29:21,10.80,10.80,10.80,99.90,1123282,26,20675,-71
2025-03-27 09:29:52,10.80,10.80,10.80,99.90,1121140,26,19964,-71
2025-03-27 09:30:22,10.80,10.80,10.80,99.90,1116272,26,19939,-71
2025-03-27 09:30:53,10.80,10.80,10.80,99.90,1121183,26,19983,-69
2025-03-27 09:31:24,11.00,11.00,11.00,99.90,1116348,26,19936,-69
2025-03-27 09:31:54,11.10,11.10,11.10,99.90,1121926,26,19932,-72
2025-03-27 09:32:25,11.10,11.10,11.10,99.90,1119693,26,19972,-71
2025-03-27 09:32:55,11.20,11.20,11.20,99.90,1117108,26,19936,-71
2025-03-27 09:33:26,11.20,11.20,11.20,99.90,1116979,26,20250,-69
2025-03-27 09:33:58,11.10,11.10,11.10,99.90,1117720,26,19998,-71
2025-03-27 09:34:35,11.10,11.10,11.10,99.90,1115168,26,19929,-69
2025-03-27 09:35:05,11.00,11.00,11.00,99.90,1117626,26,19928,-71
2025-03-27 09:35:36,11.00,11.00,11.00,99.90,1119392,26,19941,-70
2025-03-27 09:36:07,11.00,11.00,11.00,99.90,1122405,26,19936,-71
2025-03-27 09:36:40,11.00,11.00,11.00,99.90,1118470,26,19929,-70
2025-03-27 09:37:11,11.00,11.00,11.00,99.90,1122318,26,19932,-70
2025-03-27 09:37:41,11.00,11.00,11.00,99.90,1113532,26,19929,-71
2025-03-27 09:38:12,10.90,10.90,10.90,99.90,1121178,26,19941,-70
2025-03-27 09:38:42,10.90,10.90,10.90,99.90,1116140,26,19929,-71
2025-03-27 09:39:13,11.00,11.00,11.00,99.90,1123625,26,20387,-71
2025-03-27 09:39:43,11.00,11.00,11.00,99.90,1119826,26,19940,-71
2025-03-27 09:40:14,10.90,10.90,10.90,99.90,1113435,26,19936,-71
2025-03-27 09:40:45,10.90,10.90,10.90,99.90,1113901,26,19929,-71
2025-03-27 09:41:15,10.90,10.90,10.90,99.90,1122145,26,19928,-72
2025-03-27 09:41:46,11.20,11.20,11.20,99.90,1112136,26,19959,-70
2025-03-27 09:42:16,11.40,11.40,11.40,99.90,1121553,26,19936,-70
2025-03-27 09:42:50,11.50,11.50,11.50,99.90,1119197,26,19928,-70
2025-03-27 09:43:21,11.40,11.40,11.40,99.90,1115503,26,20145,-70
2025-03-27 09:43:51,11.20,11.20,11.20,99.90,1122213,26,19939,-70
2025-03-27 09:44:22,11.40,11.40,11.40,99.90,1119029,26,20421,-69
2025-03-27 09:44:53,11.60,11.60,11.60,99.90,1118614,26,19929,-71
2025-03-27 09:45:23,11.60,11.60,11.60,99.90,1117657,26,20407,-71
2025-03-27 09:45:54,11.60,11.60,11.60,99.90,1113546,26,19929,-72
2025-03-27 09:46:24,11.70,11.70,11.70,99.90,1122420,26,19932,-70
2025-03-27 09:46:55,11.80,11.80,11.80,99.90,1120557,26,20556,-70
2025-03-27 09:47:25,11.70,11.70,11.70,99.90,1113455,26,20393,-69
2025-03-27 09:47:56,11.50,11.50,11.50,99.90,1122336,26,20403,-69
2025-03-27 09:48:27,11.50,11.50,11.50,99.90,1119164,26,20037,-70
2025-03-27 09:48:57,11.60,11.60,11.60,99.90,1119109,26,19935,-70
2025-03-27 09:49:28,11.50,11.50,11.50,99.90,1118797,26,20465,-70
2025-03-27 09:49:58,11.60,11.60,11.60,99.90,1122140,26,20058,-71
2025-03-27 09:50:29,11.50,11.50,11.50,99.90,1122328,26,20001,-71
2025-03-27 09:51:00,11.50,11.50,11.50,99.90,1119769,26,20359,-72
2025-03-27 09:51:30,11.40,11.40,11.40,99.90,1116497,26,20217,-71
2025-03-27 09:52:01,11.30,11.30,11.30,99.90,1115736,26,20331,-69
2025-03-27 09:52:31,11.30,11.30,11.30,99.90,1119603,26,20411,-71
2025-03-27 09:53:02,11.20,11.20,11.20,99.90,1082641,26,19963,-70
2025-03-27 09:53:33,11.20,11.20,11.20,99.90,1097014,26,20276,-71
2025-03-27 09:54:03,11.10,11.10,11.10,99.90,1118776,26,20476,-70
2025-03-27 09:54:34,11.00,11.00,11.00,99.90,1120593,26,19951,-71
2025-03-27 09:55:05,10.90,10.90,10.90,99.90,1119169,26,20405,-69
2025-03-27 09:55:35,11.00,11.00,11.00,99.90,1122269,26,19935,-71
2025-03-27 09:56:06,11.10,11.10,11.10,99.90,1122417,26,19928,-71
2025-03-27 09:56:36,11.10,11.10,11.10,99.90,1120012,26,20306,-70
2025-03-27 09:57:07,11.10,11.10,11.10,99.90,1117557,26,19974,-70
2025-03-27 09:57:37,11.00,11.00,11.00,99.90,1116172,26,19933,-70
2025-03-27 09:58:08,11.00,11.00,11.00,99.90,1122269,26,19998,-70
2025-03-27 09:58:38,11.00,11.00,11.00,99.90,1119658,26,19940,-69
2025-03-27 09:59:09,11.10,11.10,11.10,99.90,1119671,26,20390,-70
2025-03-27 09:59:39,11.20,11.20,11.20,99.90,1119352,26,19929,-70
2025-03-27 10:00:10,11.20,11.20,11.20,99.90,1122086,26,19965,-70
2025-03-27 10:00:40,11.10,11.10,11.10,99.90,1114839,26,20500,-70
2025-03-27 10:01:11,11.10,11.10,11.10,99.90,1117956,26,20486,-69
2025-03-27 10:01:42,11.10,11.10,11.10,99.90,1116866,26,19995,-70
2025-03-27 10:02:13,11.20,11.20,11.20,99.90,1104090,26,19940,-70
2025-03-27 10:02:44,11.30,11.30,11.30,99.90,1111747,26,19937,-70
2025-03-27 10:03:14,11.30,11.30,11.30,99.90,1102091,26,19941,-70
2025-03-27 10:03:45,11.20,11.20,11.20,99.90,1103166,26,19929,-70
2025-03-27 10:04:16,11.20,11.20,11.20,99.90,1106452,26,19937,-70
2025-03-27 10:04:47,11.20,11.20,11.20,99.90,1112557,26,19929,-70
2025-03-27 10:05:19,11.10,11.10,11.10,99.90,1108844,26,19973,-71
2025-03-27 10:05:49,11.10,11.10,11.10,99.90,1110352,26,19935,-69
2025-03-27 10:06:20,11.10,11.10,11.10,99.90,1118838,26,19986,-70
2025-03-27 10:06:51,11.00,11.00,11.00,99.90,1112287,26,19935,-69
2025-03-27 10:07:21,11.00,11.00,11.00,99.90,1121762,26,19929,-70
2025-03-27 10:07:52,10.90,10.90,10.90,99.90,1115093,26,20040,-69
2025-03-27 10:08:22,10.70,10.70,10.70,99.90,1121170,26,20409,-71
2025-03-27 10:08:53,10.70,10.70,10.70,99.90,1121298,26,20482,-70
2025-03-27 10:09:23,10.70,10.70,10.70,99.90,1111242,26,20029,-70
2025-03-27 10:09:54,10.60,10.60,10.60,99.90,1116526,26,19933,-70
2025-03-27 10:10:25,10.50,10.50,10.50,99.90,1120603,26,19928,-70
2025-03-27 10:10:55,10.70,10.70,10.70,99.90,1107104,26,19967,-71
2025-03-27 10:11:26,10.80,10.80,10.80,99.90,1114039,26,20042,-71
2025-03-27 10:11:56,10.80,10.80,10.80,99.90,1113979,26,19965,-71
2025-03-27 10:12:27,10.80,10.80,10.80,99.90,1105502,26,19942,-71
2025-03-27 10:12:57,10.80,10.80,10.80,99.90,1120742,26,20038,-72
2025-03-27 10:13:28,10.90,10.90,10.90,99.90,1112486,26,19998,-71
2025-03-27 10:14:01,10.90,10.90,10.90,99.90,1121844,26,19997,-71
2025-03-27 10:14:32,10.70,10.70,10.70,99.90,1121885,26,19929,-70
2025-03-27 10:15:02,10.70,10.70,10.70,99.90,1119277,26,20387,-70
2025-03-27 10:15:33,10.70,10.70,10.70,99.90,1113356,26,19929,-70
2025-03-27 10:16:03,10.60,10.60,10.60,99.90,1121752,26,19936,-70
2025-03-27 10:16:34,10.60,10.60,10.60,99.90,1119559,26,20007,-71
2025-03-27 10:17:05,10.60,10.60,10.60,99.90,1116319,26,19932,-70
2025-03-27 10:17:35,10.70,10.70,10.70,99.90,1118511,26,19928,-70
2025-03-27 10:18:06,10.70,10.70,10.70,99.90,1121052,26,19962,-70
2025-03-27 10:18:36,10.70,10.70,10.70,99.90,1116824,26,19936,-70
2025-03-27 10:19:07,10.80,10.80,10.80,99.90,1114191,26,20356,-70
2025-03-27 10:19:38,10.80,10.80,10.80,99.90,1118803,26,19932,-70
2025-03-27 10:20:08,10.80,10.80,10.80,99.90,1118417,26,19935,-71
2025-03-27 10:20:39,10.70,10.70,10.70,99.90,1117283,26,19936,-70
2025-03-27 10:21:09,10.80,10.80,10.80,99.90,1121236,26,19932,-70
2025-03-27 10:21:40,10.80,10.80,10.80,99.90,1115560,26,19955,-70
2025-03-27 10:22:11,10.60,10.60,10.60,99.90,1121203,26,20289,-70
2025-03-27 10:22:41,10.60,10.60,10.60,99.90,1119251,26,19960,-70
2025-03-27 10:23:12,10.50,10.50,10.50,99.90,1121451,26,19933,-70
2025-03-27 10:23:42,10.50,10.50,10.50,99.90,1121379,26,20485,-70
2025-03-27 10:24:13,10.40,10.40,10.40,99.90,1117279,26,19964,-71
2025-03-27 10:24:43,10.40,10.40,10.40,99.90,1116436,26,20363,-69
2025-03-27 10:25:14,10.50,10.50,10.50,99.90,1118032,26,19936,-70
2025-03-27 10:25:45,10.50,10.50,10.50,99.90,1114923,26,19936,-72
2025-03-27 10:26:15,10.50,10.50,10.50,99.90,1122407,26,19936,-70
2025-03-27 10:26:46,10.50,10.50,10.50,99.90,1122306,26,19941,-70
2025-03-27 10:27:17,10.50,10.50,10.50,99.90,1116267,26,20388,-70
2025-03-27 10:27:47,10.50,10.50,10.50,99.90,1107259,26,20065,-70
2025-03-27 10:28:18,10.60,10.60,10.60,99.90,1111643,26,19938,-70
2025-03-27 10:28:49,10.50,10.50,10.50,99.90,1115552,26,19935,-70
2025-03-27 10:29:19,10.40,10.40,10.40,99.90,1118724,26,20523,-71
2025-03-27 10:29:50,10.50,10.50,10.50,99.90,1120707,26,19948,-69
2025-03-27 10:30:20,10.50,10.50,10.50,99.90,1121226,26,20263,-72
2025-03-27 10:30:51,10.60,10.60,10.60,99.90,1113272,26,20323,-70
2025-03-27 10:31:21,10.70,10.70,10.70,99.90,1119803,26,19947,-69
2025-03-27 10:31:52,10.60,10.60,10.60,99.90,1115980,26,20028,-70
2025-03-27 10:32:23,10.70,10.70,10.70,99.90,1120173,26,20529,-71
2025-03-27 10:32:53,10.80,10.80,10.80,99.90,1119072,26,20286,-71
2025-03-27 10:33:24,10.70,10.70,10.70,99.90,1117826,26,19932,-70
2025-03-27 10:33:54,10.40,10.40,10.40,99.90,1123520,26,20093,-70
2025-03-27 10:34:25,10.50,10.50,10.50,99.90,1122441,26,19952,-70
2025-03-27 10:34:56,10.20,10.20,10.20,99.90,1122373,26,19932,-70
2025-03-27 10:35:27,10.30,10.30,10.30,99.90,1121370,26,19928,-70
2025-03-27 10:35:57,10.30,10.30,10.30,99.90,1119078,26,20402,-70
2025-03-27 10:36:28,10.30,10.30,10.30,99.90,1118849,26,20302,-71
2025-03-27 10:36:58,10.30,10.30,10.30,99.90,1114937,26,19929,-70
2025-03-27 10:37:29,10.30,10.30,10.30,99.90,1115090,26,19935,-71
2025-03-27 10:38:00,10.30,10.30,10.30,99.90,1114705,26,19952,-71
2025-03-27 10:38:30,10.40,10.40,10.40,99.90,1121699,26,20670,-70
2025-03-27 10:39:01,10.40,10.40,10.40,99.90,1121363,26,19940,-70
2025-03-27 10:39:32,10.40,10.40,10.40,99.90,1125023,26,19942,-69
2025-03-27 10:40:03,10.40,10.40,10.40,99.90,1114184,26,19929,-69
2025-03-27 10:40:33,10.40,10.40,10.40,99.90,1108235,26,19957,-71
2025-03-27 10:41:04,10.40,10.40,10.40,99.90,1117960,26,19928,-70
2025-03-27 10:41:35,10.40,10.40,10.40,99.90,1115040,26,19940,-69
2025-03-27 10:42:05,10.40,10.40,10.40,99.90,1121900,26,19928,-70
2025-03-27 10:42:36,10.30,10.30,10.30,99.90,1119568,26,20256,-70
2025-03-27 10:43:06,10.30,10.30,10.30,99.90,1122242,26,19932,-70
2025-03-27 10:43:37,10.30,10.30,10.30,99.90,1121503,26,19956,-71
2025-03-27 10:44:07,10.40,10.40,10.40,99.90,1126299,26,19928,-71
2025-03-27 10:44:38,10.40,10.40,10.40,99.90,1122247,26,20372,-70
2025-03-27 10:45:08,10.50,10.50,10.50,99.90,1122069,26,20382,-70
2025-03-27 10:45:39,10.50,10.50,10.50,99.90,1120205,26,19996,-70
2025-03-27 10:46:10,10.50,10.50,10.50,99.90,1128198,26,19935,-70
2025-03-27 10:46:40,10.40,10.40,10.40,99.90,1124534,26,19935,-70
2025-03-27 10:47:11,10.50,10.50,10.50,99.90,1122238,26,20501,-69
2025-03-27 10:47:41,10.50,10.50,10.50,99.90,1122759,26,20025,-70
2025-03-27 10:48:12,10.40,10.40,10.40,99.90,1117790,26,20431,-69
2025-03-27 10:48:43,10.50,10.50,10.50,99.90,1119402,26,20253,-70
2025-03-27 10:49:13,10.50,10.50,10.50,99.90,1119593,26,19940,-70
2025-03-27 10:49:44,10.50,10.50,10.50,99.90,1118200,26,19928,-70
2025-03-27 10:50:14,10.60,10.60,10.60,99.90,1126570,26,19928,-70
2025-03-27 10:50:45,10.70,10.70,10.70,99.90,1117025,26,19997,-69
2025-03-27 10:51:16,10.90,10.90,10.90,99.90,1118207,26,19998,-70
2025-03-27 10:51:46,11.00,11.00,11.00,99.90,1115800,26,19960,-67
2025-03-27 10:52:17,10.90,10.90,10.90,99.90,1122841,26,20024,-69
2025-03-27 10:52:48,11.00,11.00,11.00,99.90,1119261,26,20072,-69
2025-03-27 10:53:21,11.10,11.10,11.10,99.90,1102114,26,19997,-70
2025-03-27 10:53:52,11.10,11.10,11.10,99.90,1117146,26,20398,-64
2025-03-27 10:54:22,11.10,11.10,11.10,99.90,1123370,26,20410,-69
2025-03-27 10:54:53,11.20,11.20,11.20,99.90,1117585,26,19928,-68
2025-03-27 10:55:23,11.20,11.20,11.20,99.90,1120814,26,19929,-70
2025-03-27 10:55:54,11.30,11.30,11.30,99.90,1123098,26,19936,-69
2025-03-27 10:56:25,11.40,11.40,11.40,99.90,1118628,26,19940,-68
2025-03-27 10:56:55,11.10,11.10,11.10,99.90,1127689,26,19928,-68
2025-03-27 10:57:26,11.10,11.10,11.10,99.90,1120045,26,20368,-68
2025-03-27 10:57:56,11.20,11.20,11.20,99.90,1122870,26,19928,-68
2025-03-27 10:58:27,11.10,11.10,11.10,99.90,1123700,26,19928,-68
2025-03-27 10:58:58,11.10,11.10,11.10,99.90,1122045,26,20459,-69
2025-03-27 10:59:28,11.00,11.00,11.00,99.90,1120608,26,20494,-68
2025-03-27 10:59:59,10.80,10.80,10.80,99.90,1115587,26,20315,-68
2025-03-27 11:00:30,10.70,10.70,10.70,99.90,1121717,26,19928,-69
2025-03-27 11:01:00,10.60,10.60,10.60,99.90,1121179,26,19928,-69
2025-03-27 11:01:31,10.60,10.60,10.60,99.90,1119732,26,19929,-68
2025-03-27 11:02:02,10.60,10.60,10.60,99.90,1117523,26,19929,-68
2025-03-27 11:02:32,10.60,10.60,10.60,99.90,1119373,26,20042,-68
2025-03-27 11:03:03,10.40,10.40,10.40,99.90,1122098,26,19968,-68
2025-03-27 11:03:34,10.50,10.50,10.50,99.90,1115690,26,19936,-69
2025-03-27 11:04:04,10.60,10.60,10.60,99.90,1121881,26,20004,-69
2025-03-27 11:04:35,10.70,10.70,10.70,99.90,1115798,26,20010,-68
2025-03-27 11:05:05,10.60,10.60,10.60,99.90,1122587,26,19928,-68
2025-03-27 11:05:36,10.50,10.50,10.50,99.90,1121032,26,19997,-70
2025-03-27 11:06:07,10.50,10.50,10.50,99.90,1119124,26,19929,-69
2025-03-27 11:06:38,10.50,10.50,10.50,99.90,1119438,26,20348,-68
2025-03-27 11:07:08,10.60,10.60,10.60,99.90,1118739,26,19933,-68
2025-03-27 11:07:39,10.70,10.70,10.70,99.90,1117327,26,19929,-68
2025-03-27 11:08:09,10.80,10.80,10.80,99.90,1116766,26,19929,-70
2025-03-27 11:08:40,10.80,10.80,10.80,99.90,1122559,26,19974,-69
2025-03-27 11:09:10,10.80,10.80,10.80,99.90,1119083,26,20031,-69
2025-03-27 11:09:41,10.80,10.80,10.80,99.90,1122729,26,20580,-69
2025-03-27 11:10:11,10.90,10.90,10.90,99.90,1120536,26,19935,-69
2025-03-27 11:10:42,10.90,10.90,10.90,99.90,1114799,26,20395,-69
2025-03-27 11:11:13,10.90,10.90,10.90,99.90,1120190,26,19928,-69
2025-03-27 11:11:43,11.00,11.00,11.00,99.90,1114843,26,20639,-69
2025-03-27 11:12:14,10.90,10.90,10.90,99.90,1122352,26,19936,-69
2025-03-27 11:12:44,10.90,10.90,10.90,99.90,1116968,26,19944,-68
2025-03-27 11:13:15,11.00,11.00,11.00,99.90,1116402,26,19936,-70
2025-03-27 11:13:45,11.10,11.10,11.10,99.90,1123196,26,19936,-69
2025-03-27 11:14:16,11.20,11.20,11.20,99.90,1128662,26,20262,-68
2025-03-27 11:14:47,11.20,11.20,11.20,99.90,1126549,26,19928,-69
2025-03-27 11:15:17,11.10,11.10,11.10,99.90,1118566,26,20507,-69
2025-03-27 11:15:48,11.00,11.00,11.00,99.90,1114671,26,19935,-69
2025-03-27 11:16:18,11.10,11.10,11.10,99.90,1119084,26,19937,-68
2025-03-27 11:16:49,11.10,11.10,11.10,99.90,1119542,26,19929,-68
2025-03-27 11:17:20,11.10,11.10,11.10,99.90,1119467,26,19928,-68
2025-03-27 11:17:50,11.10,11.10,11.10,99.90,1122894,26,19935,-70
2025-03-27 11:18:21,11.20,11.20,11.20,99.90,1119443,26,20418,-69
2025-03-27 11:18:51,11.10,11.10,11.10,99.90,1116405,26,20420,-69
2025-03-27 11:19:22,11.10,11.10,11.10,99.90,1122731,26,21213,-68
2025-03-27 11:19:53,11.00,11.00,11.00,99.90,1118031,26,20727,-68
2025-03-27 11:20:23,10.90,10.90,10.90,99.90,1120445,26,20045,-70
2025-03-27 11:20:54,11.00,11.00,11.00,99.90,1114084,26,20707,-69
2025-03-27 11:21:24,11.10,11.10,11.10,99.90,1116858,26,19929,-68
2025-03-27 11:21:55,11.20,11.20,11.20,99.90,1114985,26,19962,-69
2025-03-27 11:22:25,11.20,11.20,11.20,99.90,1116570,26,19955,-69
2025-03-27 11:22:56,11.20,11.20,11.20,99.90,1122698,26,19936,-68
2025-03-27 11:23:27,11.20,11.20,11.20,99.90,1117469,26,19982,-68
2025-03-27 11:23:58,11.20,11.20,11.20,99.90,1120434,26,19936,-69
2025-03-27 11:24:28,11.30,11.30,11.30,99.90,1114240,26,20101,-69
2025-03-27 11:24:59,11.30,11.30,11.30,99.90,1117647,26,19928,-69
2025-03-27 11:25:30,11.30,11.30,11.30,99.90,1122200,26,19937,-69
2025-03-27 11:26:00,11.30,11.30,11.30,99.90,1113793,26,20777,-71
2025-03-27 11:26:31,11.20,11.20,11.20,99.90,1117978,26,20019,-69
2025-03-27 11:27:01,11.10,11.10,11.10,99.90,1115898,26,19936,-69
2025-03-27 11:27:32,11.10,11.10,11.10,99.90,1118012,26,19940,-68
2025-03-27 11:28:03,11.10,11.10,11.10,99.90,1122381,26,19941,-68
2025-03-27 11:28:33,11.10,11.10,11.10,99.90,1123092,26,19940,-70
2025-03-27 11:29:04,11.10,11.10,11.10,99.90,1121704,26,19952,-69
2025-03-27 11:29:34,11.20,11.20,11.20,99.90,1122042,26,20045,-68
2025-03-27 11:30:06,11.20,11.20,11.20,99.90,1115504,26,19928,-69
2025-03-27 11:30:36,11.20,11.20,11.20,99.90,1112317,26,19987,-69
2025-03-27 11:31:07,11.10,11.10,11.10,99.90,1119951,26,19928,-71
2025-03-27 11:31:44,11.00,11.00,11.00,99.90,1122379,26,20442,-69
2025-03-27 11:32:14,10.90,10.90,10.90,99.90,1116896,26,19928,-69
2025-03-27 11:32:45,10.90,10.90,10.90,99.90,1119751,26,19929,-68
2025-03-27 11:33:16,10.90,10.90,10.90,99.90,1120191,26,20023,-69
2025-03-27 11:33:46,11.00,11.00,11.00,99.90,1114134,26,19937,-69
2025-03-27 11:34:17,11.00,11.00,11.00,99.90,1119781,26,20521,-69
2025-03-27 11:34:48,11.00,11.00,11.00,99.90,1119404,26,20513,-69
2025-03-27 11:35:19,11.00,11.00,11.00,99.90,1122200,26,20049,-69
2025-03-27 11:35:49,11.00,11.00,11.00,99.90,1116364,26,19934,-68
2025-03-27 11:36:20,11.10,11.10,11.10,99.90,1115106,26,20061,-69
2025-03-27 11:36:50,11.20,11.20,11.20,99.90,1116717,26,20034,-69
2025-03-27 11:37:21,11.20,11.20,11.20,99.90,1117878,26,19953,-69
2025-03-27 11:37:51,11.10,11.10,11.10,99.90,1116697,26,19935,-69
2025-03-27 11:38:22,11.10,11.10,11.10,99.90,1118571,26,19936,-69
2025-03-27 11:38:53,11.10,11.10,11.10,99.90,1122104,26,19928,-69
2025-03-27 11:39:23,11.00,11.00,11.00,99.90,1122422,26,19971,-69
2025-03-27 11:39:54,11.00,11.00,11.00,99.90,1113603,26,19940,-68
2025-03-27 11:40:24,10.90,10.90,10.90,99.90,1122935,26,19950,-69
2025-03-27 11:40:55,10.80,10.80,10.80,99.90,1118505,26,19934,-69
2025-03-27 11:41:26,10.80,10.80,10.80,99.90,1122494,26,19933,-69
2025-03-27 11:41:57,10.80,10.80,10.80,99.90,1125658,26,20022,-69
2025-03-27 11:42:27,10.80,10.80,10.80,99.90,1116194,26,19994,-70
2025-03-27 11:42:58,10.90,10.90,10.90,99.90,1122674,26,20491,-69
2025-03-27 11:43:28,11.00,11.00,11.00,99.90,1118040,26,19928,-69
2025-03-27 11:43:59,10.80,10.80,10.80,99.90,1118692,26,19928,-69
2025-03-27 11:44:30,10.80,10.80,10.80,99.90,1118036,26,20048,-68
2025-03-27 11:45:00,10.90,10.90,10.90,99.90,1119467,26,19940,-69
2025-03-27 11:45:31,11.00,11.00,11.00,99.90,1119055,26,20029,-68
2025-03-27 11:46:07,11.00,11.00,11.00,99.90,1117266,26,19937,-69
2025-03-27 11:46:37,10.90,10.90,10.90,99.90,1119455,26,19935,-69
2025-03-27 11:47:08,10.90,10.90,10.90,99.90,1115817,26,19936,-69
2025-03-27 11:47:38,10.90,10.90,10.90,99.90,1118565,26,19995,-69
2025-03-27 11:48:09,10.80,10.80,10.80,99.90,1122054,26,19978,-69
2025-03-27 11:48:40,10.90,10.90,10.90,99.90,1114658,26,19929,-69
2025-03-27 11:49:11,11.00,11.00,11.00,99.90,1119940,26,19940,-69
2025-03-27 11:49:41,11.10,11.10,11.10,99.90,1114862,26,20348,-69
2025-03-27 11:50:12,11.20,11.20,11.20,99.90,1121888,26,19929,-69
2025-03-27 11:50:43,11.30,11.30,11.30,99.90,1120615,26,19928,-68
2025-03-27 11:51:13,11.30,11.30,11.30,99.90,1114805,26,19929,-69
2025-03-27 11:51:44,11.40,11.40,11.40,99.90,1118662,26,19929,-68
2025-03-27 11:52:14,11.20,11.20,11.20,99.90,1123265,26,19935,-68
2025-03-27 11:52:45,11.10,11.10,11.10,99.90,1119594,26,19994,-69
2025-03-27 11:53:16,10.90,10.90,10.90,99.90,1121333,26,19929,-69
2025-03-27 11:53:46,10.90,10.90,10.90,99.90,1115962,26,20012,-71
2025-03-27 11:54:17,10.80,10.80,10.80,99.90,1119531,26,19929,-68
2025-03-27 11:54:48,10.80,10.80,10.80,99.90,1119722,26,20304,-70
2025-03-27 11:55:20,10.90,10.90,10.90,99.90,1113310,26,19933,-70
2025-03-27 11:55:50,11.00,11.00,11.00,99.90,1111117,26,19939,-70
2025-03-27 11:56:24,11.00,11.00,11.00,99.90,1112835,26,19936,-68
2025-03-27 11:56:55,11.00,11.00,11.00,99.90,1037845,26,20245,-70
2025-03-27 11:57:29,11.10,11.10,11.10,99.90,1112884,26,19929,-69
2025-03-27 11:57:59,11.10,11.10,11.10,99.90,1117992,26,19929,-71
2025-03-27 11:58:31,10.80,10.80,10.80,99.90,1120831,26,20614,-69
2025-03-27 11:59:02,10.70,10.70,10.70,99.90,1117167,26,20789,-69
2025-03-27 11:59:32,10.70,10.70,10.70,99.90,1119737,26,19935,-69
2025-03-27 12:00:03,10.80,10.80,10.80,99.90,1117573,26,20363,-69
2025-03-27 12:00:33,10.80,10.80,10.80,99.90,1116393,26,20899,-68
2025-03-27 12:01:04,10.80,10.80,10.80,99.90,1114811,26,20833,-68
2025-03-27 12:01:34,10.80,10.80,10.80,99.90,1119563,26,20075,-69
2025-03-27 12:02:05,10.90,10.90,10.90,99.90,1121696,26,20104,-68
2025-03-27 12:02:36,10.90,10.90,10.90,99.90,1118884,26,20074,-69
2025-03-27 12:03:07,10.80,10.80,10.80,99.90,1114698,26,19935,-70
2025-03-27 12:03:37,10.80,10.80,10.80,99.90,1111972,26,19983,-69
2025-03-27 12:04:08,10.80,10.80,10.80,99.90,1115043,26,20044,-68
2025-03-27 12:04:38,10.80,10.80,10.80,99.90,1109467,26,19984,-68
2025-03-27 12:05:09,10.80,10.80,10.80,99.90,1120710,26,19940,-69
2025-03-27 12:05:40,10.80,10.80,10.80,99.90,1115771,26,19929,-69
2025-03-27 12:06:10,10.70,10.70,10.70,99.90,1120735,26,19928,-69
2025-03-27 12:06:41,10.70,10.70,10.70,99.90,1119148,26,19928,-68
2025-03-27 12:07:11,10.70,10.70,10.70,99.90,1121744,26,19963,-68
2025-03-27 12:07:42,10.80,10.80,10.80,99.90,1115115,26,19987,-70
2025-03-27 12:08:12,10.80,10.80,10.80,99.90,1120924,26,20264,-68
2025-03-27 12:08:43,10.80,10.80,10.80,99.90,1122079,26,19957,-68
2025-03-27 12:09:13,10.90,10.90,10.90,99.90,1115338,26,20030,-69
2025-03-27 12:09:44,10.90,10.90,10.90,99.90,1122220,26,19936,-68
2025-03-27 12:10:15,10.90,10.90,10.90,99.90,1114987,26,19929,-69
2025-03-27 12:10:45,10.90,10.90,10.90,99.90,1114440,26,19971,-69
2025-03-27 12:11:16,10.90,10.90,10.90,99.90,1121693,26,20492,-69
2025-03-27 12:11:47,11.00,11.00,11.00,99.90,1115051,26,19935,-68
2025-03-27 12:12:17,11.00,11.00,11.00,99.90,1121910,26,20001,-68
2025-03-27 12:12:48,11.00,11.00,11.00,99.90,1116555,26,19928,-69
2025-03-27 12:13:21,11.10,11.10,11.10,99.90,1121948,26,20015,-68
2025-03-27 12:13:51,11.10,11.10,11.10,99.90,1121891,26,19929,-69
2025-03-27 12:14:22,11.20,11.20,11.20,99.90,1124602,26,19939,-70
2025-03-27 12:14:52,11.20,11.20,11.20,99.90,1120735,26,19939,-69
2025-03-27 12:15:23,11.20,11.20,11.20,99.90,1124754,26,20020,-69
2025-03-27 12:15:53,11.10,11.10,11.10,99.90,1118141,26,19972,-68
2025-03-27 12:16:24,11.00,11.00,11.00,99.90,1122206,26,19935,-68
2025-03-27 12:16:55,10.80,10.80,10.80,99.90,1119478,26,20044,-68
2025-03-27 12:17:25,10.90,10.90,10.90,99.90,1116425,26,19969,-69
2025-03-27 12:17:56,10.80,10.80,10.80,99.90,1122334,26,20393,-69
2025-03-27 12:18:26,10.70,10.70,10.70,99.90,1123172,26,19940,-69
2025-03-27 12:18:57,10.70,10.70,10.70,99.90,1119299,26,19976,-68
2025-03-27 12:19:27,10.60,10.60,10.60,99.90,1116602,26,20000,-69
2025-03-27 12:19:58,10.60,10.60,10.60,99.90,1117760,26,19995,-69
2025-03-27 12:20:28,10.70,10.70,10.70,99.90,1122342,26,19944,-69
2025-03-27 12:20:59,10.70,10.70,10.70,99.90,1119087,26,19961,-69
2025-03-27 12:21:29,10.70,10.70,10.70,99.90,1114787,26,20015,-69
2025-03-27 12:22:00,10.80,10.80,10.80,99.90,1115849,26,20018,-69
2025-03-27 12:22:31,10.80,10.80,10.80,99.90,1119953,26,19998,-69
2025-03-27 12:23:01,10.70,10.70,10.70,99.90,1122294,26,19933,-69
2025-03-27 12:23:32,10.80,10.80,10.80,99.90,1121547,26,19996,-69
2025-03-27 12:24:03,10.90,10.90,10.90,99.90,1116171,26,19932,-69
2025-03-27 12:24:33,10.90,10.90,10.90,99.90,1122532,26,19956,-68
2025-03-27 12:25:04,11.00,11.00,11.00,99.90,1118484,26,19934,-69
2025-03-27 12:25:34,11.00,11.00,11.00,99.90,1114954,26,19952,-71
2025-03-27 12:26:05,11.00,11.00,11.00,99.90,1102199,26,19941,-70
2025-03-27 12:26:35,11.00,11.00,11.00,99.90,1107640,26,23269,-69
2025-03-27 12:27:06,10.90,10.90,10.90,99.90,1107200,26,19941,-69
2025-03-27 12:27:37,11.00,11.00,11.00,99.90,1109415,26,19938,-69
2025-03-27 12:28:07,11.00,11.00,11.00,99.90,1119557,26,19928,-70
2025-03-27 12:28:38,11.10,11.10,11.10,99.90,1124174,26,19982,-69
2025-03-27 12:29:09,11.10,11.10,11.10,99.90,1119063,26,19948,-70
2025-03-27 12:29:40,11.20,11.20,11.20,99.90,1115729,26,20383,-71
2025-03-27 12:30:10,11.20,11.20,11.20,99.90,1120516,26,19928,-68
2025-03-27 12:30:41,11.20,11.20,11.20,99.90,1113878,26,20224,-69
2025-03-27 12:31:12,11.10,11.10,11.10,99.90,1113508,26,20358,-70
2025-03-27 12:31:43,11.10,11.10,11.10,99.90,1114910,26,20008,-69
2025-03-27 12:32:13,11.10,11.10,11.10,99.90,1114597,26,19936,-69
2025-03-27 12:32:44,11.10,11.10,11.10,99.90,1111842,26,20018,-72
2025-03-27 12:33:18,11.10,11.10,11.10,99.90,1117839,26,19936,-70
2025-03-27 12:33:49,11.10,11.10,11.10,99.90,1119491,26,20411,-68
2025-03-27 12:34:19,11.00,11.00,11.00,99.90,1108906,26,19968,-69
2025-03-27 12:34:50,11.00,11.00,11.00,99.90,1115708,26,19945,-69
2025-03-27 12:35:21,11.00,11.00,11.00,99.90,1119649,26,20364,-71
2025-03-27 12:35:52,11.10,11.10,11.10,99.90,1120808,26,20300,-67
2025-03-27 12:36:24,11.10,11.10,11.10,99.90,1116883,26,20007,-70
2025-03-27 12:36:55,11.20,11.20,11.20,99.90,1123706,26,19928,-70
2025-03-27 12:37:25,11.20,11.20,11.20,99.90,1117329,26,19929,-70
2025-03-27 12:37:56,11.20,11.20,11.20,99.90,1122950,26,20242,-70
2025-03-27 12:38:26,11.00,11.00,11.00,99.90,1123563,26,19932,-68
2025-03-27 12:38:57,11.00,11.00,11.00,99.90,1126462,26,19928,-70
2025-03-27 12:39:28,11.00,11.00,11.00,99.90,1123749,26,19929,-69
2025-03-27 12:39:58,11.10,11.10,11.10,99.90,1123039,26,19928,-69
2025-03-27 12:40:29,11.00,11.00,11.00,99.90,1123038,26,19943,-69
2025-03-27 12:40:59,11.00,11.00,11.00,99.90,1123272,26,19993,-69
2025-03-27 12:41:30,11.00,11.00,11.00,99.90,1119431,26,20251,-69
2025-03-27 12:42:02,11.00,11.00,11.00,99.90,1119086,26,20252,-69
2025-03-27 12:42:32,11.00,11.00,11.00,99.90,1118748,26,19929,-71
2025-03-27 12:43:06,11.00,11.00,11.00,99.90,1118750,26,19936,-71
2025-03-27 12:43:36,11.00,11.00,11.00,99.90,1122406,26,19940,-69
2025-03-27 12:44:07,11.00,11.00,11.00,99.90,1117567,26,19933,-70
2025-03-27 12:44:38,11.10,11.10,11.10,99.90,1112754,26,19936,-68
2025-03-27 12:45:09,11.10,11.10,11.10,99.90,1120157,26,20272,-69
2025-03-27 12:45:43,11.10,11.10,11.10,99.90,1116933,26,19929,-71
2025-03-27 12:46:13,11.10,11.10,11.10,99.90,1120771,26,19964,-70
2025-03-27 12:46:44,11.20,11.20,11.20,99.90,1116686,26,19929,-69
2025-03-27 12:47:14,11.30,11.30,11.30,99.90,1115485,26,19933,-70
2025-03-27 12:47:45,11.20,11.20,11.20,99.90,1121654,26,19964,-70
2025-03-27 12:48:21,11.20,11.20,11.20,99.90,1117381,26,19941,-70
2025-03-27 12:48:52,11.30,11.30,11.30,99.90,1116175,26,20465,-70
2025-03-27 12:49:23,11.30,11.30,11.30,99.90,1121555,26,19928,-70
2025-03-27 12:49:53,11.30,11.30,11.30,99.90,1116779,26,20628,-69
2025-03-27 12:50:24,11.30,11.30,11.30,99.90,1122397,26,19929,-70
2025-03-27 12:50:54,11.50,11.50,11.50,99.90,1122258,26,19936,-69
2025-03-27 12:51:25,11.50,11.50,11.50,99.90,1120456,26,19929,-69
2025-03-27 12:51:56,11.40,11.40,11.40,99.90,1117227,26,19937,-70
2025-03-27 12:52:26,11.30,11.30,11.30,99.90,1122885,26,19952,-70
2025-03-27 12:52:57,11.30,11.30,11.30,99.90,1122600,26,19998,-70
2025-03-27 12:53:29,11.50,11.50,11.50,99.90,1105288,26,20052,-72
2025-03-27 12:54:02,11.60,11.60,11.60,99.90,1098385,26,20395,-69
2025-03-27 12:54:32,11.60,11.60,11.60,99.90,1118797,26,19935,-70
2025-03-27 12:55:03,11.50,11.50,11.50,99.90,1123083,26,19929,-70
2025-03-27 12:55:33,11.50,11.50,11.50,99.90,1118457,26,19935,-71
2025-03-27 12:56:04,11.50,11.50,11.50,99.90,1119549,26,19933,-69
2025-03-27 12:56:35,11.40,11.40,11.40,99.90,1118721,26,20371,-70
2025-03-27 12:57:06,11.40,11.40,11.40,99.90,1119562,26,19929,-71
2025-03-27 12:57:36,11.50,11.50,11.50,99.90,1122747,26,20423,-70
2025-03-27 12:58:07,11.60,11.60,11.60,99.90,1118274,26,20393,-71
2025-03-27 12:58:38,11.60,11.60,11.60,99.90,1120600,26,19944,-70
2025-03-27 12:59:08,11.30,11.30,11.30,99.90,1122726,26,20181,-70
2025-03-27 12:59:39,11.20,11.20,11.20,99.90,1118119,26,19929,-70
2025-03-27 13:00:09,11.30,11.30,11.30,99.90,1119849,26,20583,-69
2025-03-27 13:00:40,11.30,11.30,11.30,99.90,1117115,26,19998,-69
2025-03-27 13:01:10,11.40,11.40,11.40,99.90,1120496,26,19965,-69
2025-03-27 13:01:41,11.40,11.40,11.40,99.90,1122131,26,19965,-69
2025-03-27 13:02:12,11.40,11.40,11.40,99.90,1121790,26,19957,-69
2025-03-27 13:02:42,11.20,11.20,11.20,99.90,1117020,26,20050,-70
2025-03-27 13:03:13,11.30,11.30,11.30,99.90,1120538,26,19928,-69
2025-03-27 13:03:43,11.40,11.40,11.40,99.90,1122284,26,19928,-69
2025-03-27 13:04:14,11.40,11.40,11.40,99.90,1122442,26,20760,-69
2025-03-27 13:04:45,11.40,11.40,11.40,99.90,1119359,26,19972,-70
2025-03-27 13:05:15,11.50,11.50,11.50,99.90,1115779,26,19933,-69
2025-03-27 13:05:46,11.40,11.40,11.40,99.90,1114611,26,19977,-70
2025-03-27 13:06:17,11.40,11.40,11.40,99.90,1121168,26,19932,-69
2025-03-27 13:06:47,11.40,11.40,11.40,99.90,1122423,26,19929,-68
2025-03-27 13:07:18,11.40,11.40,11.40,99.90,1121717,26,19932,-68
2025-03-27 13:07:51,11.40,11.40,11.40,99.90,1124990,26,19936,-70
2025-03-27 13:08:21,11.50,11.50,11.50,99.90,1116424,26,19929,-70
2025-03-27 13:08:52,11.40,11.40,11.40,99.90,1115233,26,19947,-69
2025-03-27 13:09:23,11.40,11.40,11.40,99.90,1122133,26,20047,-70
2025-03-27 13:09:53,11.30,11.30,11.30,99.90,1122045,26,19933,-69
2025-03-27 13:10:24,11.40,11.40,11.40,99.90,1116576,26,19977,-71
2025-03-27 13:10:55,11.30,11.30,11.30,99.90,1115848,26,20372,-69
2025-03-27 13:11:27,11.40,11.40,11.40,99.90,1121703,26,19936,-69
2025-03-27 13:12:06,11.40,11.40,11.40,99.90,1122420,26,19939,-69
2025-03-27 13:12:55,11.40,11.40,11.40,99.90,1118856,26,20368,-68
2025-03-27 13:13:44,11.50,11.50,11.50,99.90,1115211,26,20013,-69
2025-03-27 13:14:33,11.60,11.60,11.60,99.90,1118209,26,19987,-69
2025-03-27 13:15:22,11.60,11.60,11.60,99.90,1123959,26,20423,-69
2025-03-27 13:16:12,11.50,11.50,11.50,99.90,1116196,26,19936,-68
2025-03-27 13:17:01,11.40,11.40,11.40,99.90,1121808,26,20744,-69
2025-03-27 13:17:50,11.50,11.50,11.50,99.90,1121854,26,19940,-68
2025-03-27 13:18:39,11.50,11.50,11.50,99.90,1122296,26,19939,-69
2025-03-27 13:19:28,11.60,11.60,11.60,99.90,1118857,26,20469,-70
2025-03-27 13:20:18,11.60,11.60,11.60,99.90,1119058,26,19929,-70
2025-03-27 13:20:54,11.70,11.70,11.70,99.90,1123706,26,20084,-68
2025-03-27 13:21:25,11.70,11.70,11.70,99.90,1122707,26,19944,-69
2025-03-27 13:21:56,11.80,11.80,11.80,99.90,1119962,26,19944,-67
2025-03-27 13:22:27,11.80,11.80,11.80,99.90,1117110,26,19940,-69
2025-03-27 13:22:57,11.90,11.90,11.90,99.90,1121537,26,19957,-70
2025-03-27 13:23:28,12.00,12.00,12.00,99.90,1111686,26,19937,-68
2025-03-27 13:23:59,12.10,12.10,12.10,99.90,1114437,26,19936,-69
2025-03-27 13:24:29,12.10,12.10,12.10,99.90,1114390,26,20071,-68
2025-03-27 13:25:06,12.10,12.10,12.10,99.90,1115221,26,20355,-69
2025-03-27 13:25:37,12.00,12.00,12.00,99.90,1122697,26,19936,-68
2025-03-27 13:26:07,12.10,12.10,12.10,99.90,1126484,26,19940,-68
2025-03-27 13:26:38,12.10,12.10,12.10,99.90,1122742,26,19928,-70
2025-03-27 13:27:09,11.90,11.90,11.90,99.90,1122217,26,19928,-70
2025-03-27 13:27:39,11.90,11.90,11.90,99.90,1124004,26,19952,-70
2025-03-27 13:28:10,11.90,11.90,11.90,99.90,1122147,26,20054,-68
2025-03-27 13:28:40,11.90,11.90,11.90,99.90,1122781,26,19995,-69
2025-03-27 13:29:11,12.00,12.00,12.00,99.90,1121872,26,20000,-69
2025-03-27 13:29:41,12.00,12.00,12.00,99.90,1122563,26,19957,-69
2025-03-27 13:30:12,12.00,12.00,12.00,99.90,1099887,26,19949,-69
2025-03-27 13:30:43,12.00,12.00,12.00,99.90,1100224,26,19982,-68
2025-03-27 13:31:13,12.10,12.10,12.10,99.90,1100181,26,19930,-69
2025-03-27 13:31:44,11.80,11.80,11.80,99.90,1100269,26,19930,-68
2025-03-27 13:32:15,11.60,11.60,11.60,99.90,1103141,26,19930,-68
2025-03-27 13:32:45,11.70,11.70,11.70,99.90,1103546,26,19968,-68
2025-03-27 13:33:16,11.50,11.50,11.50,99.90,1100232,26,20725,-67
2025-03-27 13:33:47,11.50,11.50,11.50,99.90,1100424,26,20481,-68
2025-03-27 13:34:17,11.70,11.70,11.70,99.90,1100721,26,19962,-68
2025-03-27 13:34:48,11.70,11.70,11.70,99.90,1100317,26,19952,-68
2025-03-27 13:35:42,11.80,11.80,11.80,99.90,1100263,26,19942,-69
2025-03-27 13:36:13,11.90,11.90,11.90,99.90,1091077,26,20012,-70
2025-03-27 13:36:43,12.10,12.10,12.10,99.90,1094883,26,20034,-70
2025-03-27 13:37:14,12.10,12.10,12.10,99.90,1100658,26,19966,-70
2025-03-27 13:37:44,12.10,12.10,12.10,99.90,1100435,26,19942,-70
2025-03-27 13:38:15,12.20,12.20,12.20,99.90,1105554,26,19937,-69
2025-03-27 13:38:45,12.20,12.20,12.20,99.90,1106551,26,20003,-70
2025-03-27 13:39:16,12.10,12.10,12.10,99.90,1105484,26,19948,-69
2025-03-27 13:39:47,12.10,12.10,12.10,99.90,1099746,26,20253,-69
2025-03-27 13:40:17,12.00,12.00,12.00,99.90,1096097,26,19961,-69
2025-03-27 13:40:48,12.00,12.00,12.00,99.90,1097169,26,19935,-68
2025-03-27 13:41:19,11.90,11.90,11.90,99.90,1099715,26,20512,-70
2025-03-27 13:41:49,11.90,11.90,11.90,99.90,1107435,26,23685,-70
2025-03-27 13:42:20,11.90,11.90,11.90,99.90,1107321,26,19969,-70
2025-03-27 13:42:51,11.90,11.90,11.90,99.90,1104528,26,19936,-68
2025-03-27 13:43:21,11.80,11.80,11.80,99.90,1102091,26,19930,-70
2025-03-27 13:43:52,11.80,11.80,11.80,99.90,1105637,26,19957,-68
2025-03-27 13:44:23,11.80,11.80,11.80,99.90,1107483,26,20353,-69
2025-03-27 13:44:53,11.80,11.80,11.80,99.90,1110808,26,19980,-69
2025-03-27 13:45:24,11.80,11.80,11.80,99.90,1113184,26,19936,-69
2025-03-27 13:45:55,11.70,11.70,11.70,99.90,1102561,26,19961,-69
2025-03-27 13:46:26,11.60,11.60,11.60,99.90,1106151,26,19936,-70
2025-03-27 13:46:56,11.60,11.60,11.60,99.90,1100654,26,19930,-68
2025-03-27 13:47:27,11.60,11.60,11.60,99.90,1099924,26,19930,-68
2025-03-27 13:47:57,11.60,11.60,11.60,99.90,1100185,26,19944,-68
2025-03-27 13:48:28,11.50,11.50,11.50,99.90,1093928,26,19930,-69
2025-03-27 13:48:58,11.50,11.50,11.50,99.90,1109467,26,19928,-71
2025-03-27 13:49:29,11.40,11.40,11.40,99.90,1100474,26,19958,-70
2025-03-27 13:50:00,11.30,11.30,11.30,99.90,1109546,26,19970,-71
2025-03-27 13:50:30,11.30,11.30,11.30,99.90,1107106,26,20009,-69
2025-03-27 13:51:01,11.20,11.20,11.20,99.90,1107365,26,20010,-68
2025-03-27 13:51:32,11.20,11.20,11.20,99.90,1099850,26,19934,-69
2025-03-27 13:52:02,11.20,11.20,11.20,99.90,1109106,26,19929,-69
2025-03-27 13:52:33,11.20,11.20,11.20,99.90,1114537,26,20554,-69
2025-03-27 13:53:03,11.20,11.20,11.20,99.90,1113285,26,19928,-70
2025-03-27 13:53:34,11.20,11.20,11.20,99.90,1113794,26,20753,-68
2025-03-27 13:54:04,11.20,11.20,11.20,99.90,1107920,26,19929,-69
2025-03-27 13:54:35,11.30,11.30,11.30,99.90,1113947,26,19940,-69
2025-03-27 13:55:05,11.30,11.30,11.30,99.90,1106395,26,19930,-69
2025-03-27 13:55:36,11.30,11.30,11.30,99.90,1100983,26,19930,-68
2025-03-27 13:56:07,11.30,11.30,11.30,99.90,1107862,26,20000,-69
2025-03-27 13:56:37,11.30,11.30,11.30,99.90,1107111,26,20440,-70
2025-03-27 13:57:08,11.40,11.40,11.40,99.90,1107116,26,20948,-69
2025-03-27 13:57:39,11.40,11.40,11.40,99.90,1107412,26,19930,-69
2025-03-27 13:58:09,11.40,11.40,11.40,99.90,1107078,26,20265,-68
2025-03-27 13:58:40,11.40,11.40,11.40,99.90,1107663,26,19938,-69
2025-03-27 13:59:10,11.30,11.30,11.30,99.90,1107491,26,19930,-68
2025-03-27 13:59:41,11.20,11.20,11.20,99.90,1107024,26,20380,-69
2025-03-27 14:00:12,11.20,11.20,11.20,99.90,1107292,26,19940,-68
2025-03-27 14:00:42,11.30,11.30,11.30,99.90,1107855,26,19982,-69
2025-03-27 14:01:13,11.40,11.40,11.40,99.90,1107501,26,19934,-69
2025-03-27 14:01:44,11.40,11.40,11.40,99.90,1100485,26,20114,-69
2025-03-27 14:02:14,11.30,11.30,11.30,99.90,1111218,26,19930,-70
2025-03-27 14:02:45,11.30,11.30,11.30,99.90,1114912,26,19930,-70
2025-03-27 14:03:15,11.30,11.30,11.30,99.90,1115594,26,19936,-69
2025-03-27 14:03:46,11.30,11.30,11.30,99.90,1122581,26,19940,-69
2025-03-27 14:04:17,11.20,11.20,11.20,99.90,1122821,26,19939,-69
2025-03-27 14:04:48,11.20,11.20,11.20,99.90,1123024,26,19928,-69
2025-03-27 14:05:18,11.30,11.30,11.30,99.90,1119516,26,19928,-69
2025-03-27 14:05:49,11.30,11.30,11.30,99.90,1118283,26,19929,-68
2025-03-27 14:06:20,11.30,11.30,11.30,99.90,1119368,26,19988,-69
2025-03-27 14:06:50,11.40,11.40,11.40,99.90,1118651,26,19953,-69
2025-03-27 14:07:21,11.30,11.30,11.30,99.90,1114220,26,19936,-70
2025-03-27 14:07:52,11.30,11.30,11.30,99.90,1115032,26,19956,-70
2025-03-27 14:08:22,11.30,11.30,11.30,99.90,1114791,26,19961,-69
2025-03-27 14:08:53,11.20,11.20,11.20,99.90,1114373,26,20031,-70
2025-03-27 14:09:23,11.30,11.30,11.30,99.90,1114713,26,20356,-69
2025-03-27 14:09:54,11.30,11.30,11.30,99.90,1114456,26,19961,-70
2025-03-27 14:10:25,11.30,11.30,11.30,99.90,1115159,26,20462,-70
2025-03-27 14:10:55,11.30,11.30,11.30,99.90,1114977,26,19936,-69
2025-03-27 14:11:28,11.30,11.30,11.30,99.90,1114508,26,20570,-70
2025-03-27 14:11:58,11.30,11.30,11.30,99.90,1114693,26,19987,-69
2025-03-27 14:12:29,11.20,11.20,11.20,99.90,1114264,26,20795,-69
2025-03-27 14:13:00,11.30,11.30,11.30,99.90,1114227,26,20019,-69
2025-03-27 14:13:36,11.30,11.30,11.30,99.90,1114800,26,19983,-70
2025-03-27 14:14:07,11.30,11.30,11.30,99.90,1114590,26,20228,-69
2025-03-27 14:14:38,11.30,11.30,11.30,99.90,1120716,26,19928,-68
2025-03-27 14:15:09,11.40,11.40,11.40,99.90,1114463,26,19941,-71
2025-03-27 14:15:39,11.40,11.40,11.40,99.90,1115122,26,19937,-69
2025-03-27 14:16:10,11.40,11.40,11.40,99.90,1118423,26,20727,-69
2025-03-27 14:16:40,11.40,11.40,11.40,99.90,1114998,26,19960,-70
2025-03-27 14:17:11,11.50,11.50,11.50,99.90,1114780,26,20017,-69
2025-03-27 14:17:41,11.50,11.50,11.50,99.90,1116532,26,20415,-70
2025-03-27 14:18:12,11.60,11.60,11.60,99.90,1114064,26,19956,-69
2025-03-27 14:18:43,11.50,11.50,11.50,99.90,1114859,26,19940,-69
2025-03-27 14:19:13,11.50,11.50,11.50,99.90,1109182,26,20385,-68
2025-03-27 14:19:44,11.50,11.50,11.50,99.90,1107122,26,20505,-70
2025-03-27 14:20:15,11.50,11.50,11.50,99.90,1107391,26,20325,-69
2025-03-27 14:20:45,11.50,11.50,11.50,99.90,1110992,26,20393,-70
2025-03-27 14:21:16,11.50,11.50,11.50,99.90,1119481,26,20389,-69
2025-03-27 14:21:46,11.50,11.50,11.50,99.90,1114478,26,19977,-70
2025-03-27 14:22:17,11.40,11.40,11.40,99.90,1115280,26,19979,-71
2025-03-27 14:22:48,11.30,11.30,11.30,99.90,1119808,26,19947,-69
2025-03-27 14:23:18,11.30,11.30,11.30,99.90,1118729,26,19968,-68
2025-03-27 14:23:49,11.30,11.30,11.30,99.90,1114848,26,20275,-69
2025-03-27 14:24:20,11.30,11.30,11.30,99.90,1117392,26,20479,-70
2025-03-27 14:24:50,11.30,11.30,11.30,99.90,1117817,26,19933,-69
2025-03-27 14:25:21,11.30,11.30,11.30,99.90,1114517,26,20356,-71
2025-03-27 14:25:52,11.30,11.30,11.30,99.90,1114293,26,19935,-70
2025-03-27 14:26:22,11.30,11.30,11.30,99.90,1114348,26,20006,-70
2025-03-27 14:26:53,11.40,11.40,11.40,99.90,1114540,26,20006,-69
2025-03-27 14:27:24,11.50,11.50,11.50,99.90,1114400,26,19929,-69
2025-03-27 14:27:54,11.50,11.50,11.50,99.90,1114807,26,19940,-69
2025-03-27 14:28:25,11.50,11.50,11.50,99.90,1118550,26,19937,-70
2025-03-27 14:28:55,11.50,11.50,11.50,99.90,1117203,26,20497,-69
2025-03-27 14:29:26,11.50,11.50,11.50,99.90,1114145,26,19998,-70
2025-03-27 14:29:56,11.40,11.40,11.40,99.90,1114664,26,21262,-72
2025-03-27 14:30:27,11.40,11.40,11.40,99.90,1114288,26,19965,-71
2025-03-27 14:30:58,11.40,11.40,11.40,99.90,1114780,26,19941,-73
2025-03-27 14:31:29,11.40,11.40,11.40,99.90,1114697,26,19936,-70
2025-03-27 14:31:59,11.40,11.40,11.40,99.90,1107525,26,19930,-70
2025-03-27 14:32:30,11.40,11.40,11.40,99.90,1107080,26,19937,-70
2025-03-27 14:33:00,11.40,11.40,11.40,99.90,1107217,26,19961,-69
2025-03-27 14:33:31,11.40,11.40,11.40,99.90,1106992,26,20342,-70
2025-03-27 14:34:02,11.50,11.50,11.50,99.90,1107120,26,19930,-72
2025-03-27 14:34:33,11.40,11.40,11.40,99.90,1107514,26,19929,-70
2025-03-27 14:35:03,11.30,11.30,11.30,99.90,1106984,26,19934,-70
2025-03-27 14:35:34,11.30,11.30,11.30,99.90,1107172,26,19938,-70
2025-03-27 14:36:05,11.20,11.20,11.20,99.90,1114610,26,19959,-69
2025-03-27 14:36:35,11.10,11.10,11.10,99.90,1114250,26,19998,-70
2025-03-27 14:37:06,11.20,11.20,11.20,99.90,1114949,26,19929,-70
2025-03-27 14:37:37,11.20,11.20,11.20,99.90,1113938,26,20500,-70
2025-03-27 14:38:08,11.20,11.20,11.20,99.90,1114789,26,20405,-70
2025-03-27 14:38:39,11.30,11.30,11.30,99.90,1114626,26,19936,-69
2025-03-27 14:39:10,11.30,11.30,11.30,99.90,1113973,26,19994,-69
2025-03-27 14:39:40,11.40,11.40,11.40,99.90,1114221,26,19935,-68
2025-03-27 14:40:11,11.30,11.30,11.30,99.90,1114591,26,19933,-68
2025-03-27 14:40:41,11.30,11.30,11.30,99.90,1118101,26,19940,-68
2025-03-27 14:41:12,11.30,11.30,11.30,99.90,1114720,26,20721,-69
2025-03-27 14:41:45,11.30,11.30,11.30,99.90,1114359,26,19933,-69
2025-03-27 14:42:16,11.40,11.40,11.40,99.90,1114287,26,20454,-69
2025-03-27 14:42:47,11.40,11.40,11.40,99.90,1114515,26,19937,-69
2025-03-27 14:43:18,11.30,11.30,11.30,99.90,1115433,26,19937,-69
2025-03-27 14:43:49,11.30,11.30,11.30,99.90,1105611,26,19945,-69
2025-03-27 14:44:19,11.40,11.40,11.40,99.90,1099478,26,19936,-68
2025-03-27 14:44:50,11.50,11.50,11.50,99.90,1099806,26,19954,-69
2025-03-27 14:45:21,11.50,11.50,11.50,99.90,1099568,26,19930,-70
2025-03-27 14:45:51,11.50,11.50,11.50,99.90,1112102,26,19962,-69
2025-03-27 14:46:22,11.60,11.60,11.60,99.90,1122498,26,20326,-69
2025-03-27 14:46:53,11.50,11.50,11.50,99.90,1119413,26,20060,-69
2025-03-27 14:47:24,11.50,11.50,11.50,99.90,1118929,26,19981,-69
2025-03-27 14:47:55,11.50,11.50,11.50,99.90,1122710,26,19939,-69
2025-03-27 14:48:25,11.50,11.50,11.50,99.90,1118020,26,19928,-68
2025-03-27 14:48:56,11.40,11.40,11.40,99.90,1119250,26,19965,-68
2025-03-27 14:49:26,11.40,11.40,11.40,99.90,1122403,26,19980,-69
2025-03-27 14:50:00,11.50,11.50,11.50,99.90,1117756,26,19968,-69
2025-03-27 14:50:30,11.50,11.50,11.50,99.90,1120964,26,19944,-69
2025-03-27 14:51:01,11.40,11.40,11.40,99.90,1122753,26,19928,-69
2025-03-27 14:51:31,11.30,11.30,11.30,99.90,1116484,26,19944,-69
2025-03-27 14:52:02,11.40,11.40,11.40,99.90,1120910,26,19928,-70
2025-03-27 14:52:33,11.40,11.40,11.40,99.90,1122708,26,20051,-69
2025-03-27 14:53:03,11.40,11.40,11.40,99.90,1121871,26,19937,-70
2025-03-27 14:53:34,11.40,11.40,11.40,99.90,1078003,26,19928,-70
2025-03-27 14:54:04,11.30,11.30,11.30,99.90,1122093,26,19943,-70
2025-03-27 14:54:35,11.30,11.30,11.30,99.90,1118851,26,19987,-70
2025-03-27 14:55:05,11.40,11.40,11.40,99.90,1122456,26,20004,-70
2025-03-27 14:55:36,11.40,11.40,11.40,99.90,1122035,26,19936,-69
2025-03-27 14:56:07,11.40,11.40,11.40,99.90,1122545,26,19940,-70
2025-03-27 14:56:39,11.50,11.50,11.50,99.90,1122697,26,20051,-69
2025-03-27 14:57:09,11.50,11.50,11.50,99.90,1121934,26,19928,-69
2025-03-27 14:57:40,11.60,11.60,11.60,99.90,1122987,26,19929,-70
2025-03-27 14:58:11,11.30,11.30,11.30,99.90,1122543,26,20395,-67
2025-03-27 14:58:42,11.30,11.30,11.30,99.90,1114713,26,19936,-70
2025-03-27 14:59:13,11.30,11.30,11.30,99.90,1122486,26,19928,-68
2025-03-27 14:59:43,11.30,11.30,11.30,99.90,1122217,26,19929,-69
2025-03-27 15:00:14,11.30,11.30,11.30,99.90,1121764,26,20141,-70
2025-03-27 15:00:45,11.40,11.40,11.40,99.90,1115247,26,19952,-68
2025-03-27 15:01:15,11.40,11.40,11.40,99.90,1121289,26,19929,-69
2025-03-27 15:01:46,11.40,11.40,11.40,99.90,1115666,26,19929,-69
2025-03-27 15:02:16,11.40,11.40,11.40,99.90,1121499,26,19972,-70
2025-03-27 15:02:47,11.30,11.30,11.30,99.90,1122733,26,19932,-69
2025-03-27 15:03:18,11.40,11.40,11.40,99.90,1120558,26,20216,-71
2025-03-27 15:03:48,11.40,11.40,11.40,99.90,1116765,26,19944,-70
2025-03-27 15:04:19,11.30,11.30,11.30,99.90,1122583,26,20046,-70
2025-03-27 15:04:50,11.30,11.30,11.30,99.90,1120801,26,19935,-68
2025-03-27 15:05:20,11.20,11.20,11.20,99.90,1116700,26,19929,-69
2025-03-27 15:05:51,11.20,11.20,11.20,99.90,1122137,26,19936,-69
2025-03-27 15:06:21,11.20,11.20,11.20,99.90,1119286,26,19932,-70
2025-03-27 15:06:52,11.20,11.20,11.20,99.90,1115815,26,19940,-70
2025-03-27 15:07:23,11.20,11.20,11.20,99.90,1119413,26,20043,-70
2025-03-27 15:07:56,11.10,11.10,11.10,99.90,1118083,26,19994,-69
2025-03-27 15:08:27,11.10,11.10,11.10,99.90,1122760,26,19928,-70
2025-03-27 15:08:57,11.10,11.10,11.10,99.90,1118639,26,19933,-69
2025-03-27 15:09:28,11.10,11.10,11.10,99.90,1118571,26,20325,-69
2025-03-27 15:09:58,11.10,11.10,11.10,99.90,1122611,26,19932,-69
2025-03-27 15:10:29,11.10,11.10,11.10,99.90,1121000,26,19935,-69
2025-03-27 15:11:00,11.00,11.00,11.00,99.90,1121544,26,19928,-69
2025-03-27 15:11:31,11.00,11.00,11.00,99.90,1122334,26,19928,-69
2025-03-27 15:12:01,10.90,10.90,10.90,99.90,1122374,26,19928,-69
2025-03-27 15:12:32,10.80,10.80,10.80,99.90,1122003,26,19980,-70
2025-03-27 15:13:02,10.70,10.70,10.70,99.90,1122630,26,19932,-69
2025-03-27 15:13:33,10.70,10.70,10.70,99.90,1124422,26,19937,-69
2025-03-27 15:14:06,10.70,10.70,10.70,99.90,1127581,26,19940,-68
2025-03-27 15:14:37,10.70,10.70,10.70,99.90,1123569,26,19935,-69
2025-03-27 15:15:08,10.70,10.70,10.70,99.90,1117297,26,20260,-69
2025-03-27 15:15:38,10.70,10.70,10.70,99.90,1122765,26,19928,-69
2025-03-27 15:16:12,10.70,10.70,10.70,99.90,1122860,26,20375,-70
2025-03-27 15:16:42,10.70,10.70,10.70,99.90,1116640,26,20053,-69
2025-03-27 15:17:13,10.60,10.60,10.60,99.90,1121875,26,19936,-70
2025-03-27 15:17:43,10.60,10.60,10.60,99.90,1122625,26,19984,-69
2025-03-27 15:18:14,10.60,10.60,10.60,99.90,1122019,26,19959,-69
2025-03-27 15:18:45,10.70,10.70,10.70,99.90,1122166,26,20042,-71
2025-03-27 15:19:15,10.70,10.70,10.70,99.90,1121921,26,19932,-69
2025-03-27 15:19:46,10.70,10.70,10.70,99.90,1124890,26,19928,-68
2025-03-27 15:20:19,10.70,10.70,10.70,99.90,1119237,26,19936,-69
2025-03-27 15:20:53,10.70,10.70,10.70,99.90,1116062,26,20357,-69
2025-03-27 15:21:42,10.80,10.80,10.80,99.90,1121077,26,19929,-69
2025-03-27 15:22:39,10.80,10.80,10.80,99.90,1120846,26,20494,-68
2025-03-27 15:23:10,10.90,10.90,10.90,99.90,1118319,26,20368,-68
2025-03-27 15:23:41,10.90,10.90,10.90,99.90,1122158,26,19999,-69
2025-03-27 15:24:11,11.00,11.00,11.00,99.90,1122496,26,19928,-69
2025-03-27 15:24:42,10.90,10.90,10.90,99.90,1122022,26,19937,-68
2025-03-27 15:25:12,11.00,11.00,11.00,99.90,1122623,26,19936,-68
2025-03-27 15:25:46,11.00,11.00,11.00,99.90,1115874,26,19929,-70
2025-03-27 15:26:17,10.90,10.90,10.90,99.90,1121866,26,20471,-68
2025-03-27 15:26:47,10.90,10.90,10.90,99.90,1119960,26,20053,-69
2025-03-27 15:27:18,10.70,10.70,10.70,99.90,1114873,26,19998,-69
2025-03-27 15:27:49,10.60,10.60,10.60,99.90,1123023,26,19928,-70
2025-03-27 15:28:20,10.60,10.60,10.60,99.90,1122378,26,19940,-70
2025-03-27 15:28:51,10.50,10.50,10.50,99.90,1122191,26,20325,-69
2025-03-27 15:29:21,10.50,10.50,10.50,99.90,1120960,26,19929,-69
2025-03-27 15:29:52,10.50,10.50,10.50,99.90,1115884,26,20278,-70
2025-03-27 15:30:22,10.50,10.50,10.50,99.90,1122171,26,19994,-70
2025-03-27 15:30:53,10.60,10.60,10.60,99.90,1121180,26,19942,-68
2025-03-27 15:31:24,10.60,10.60,10.60,99.90,1116768,26,20730,-69
2025-03-27 15:31:54,10.70,10.70,10.70,99.90,1120805,26,19968,-71
2025-03-27 15:32:25,10.80,10.80,10.80,99.90,1116800,26,19940,-69
2025-03-27 15:32:55,10.90,10.90,10.90,99.90,1122117,26,20057,-69
2025-03-27 15:33:26,10.90,10.90,10.90,99.90,1122508,26,19997,-68
2025-03-27 15:33:57,11.00,11.00,11.00,99.90,1128261,26,20000,-69
2025-03-27 15:34:27,10.90,10.90,10.90,99.90,1120858,26,19929,-69
2025-03-27 15:34:58,10.90,10.90,10.90,99.90,1116726,26,19929,-71
2025-03-27 15:35:29,10.90,10.90,10.90,99.90,1121740,26,19960,-69
2025-03-27 15:35:59,10.90,10.90,10.90,99.90,1122618,26,20350,-69
2025-03-27 15:36:30,10.90,10.90,10.90,99.90,1122056,26,20000,-70
2025-03-27 15:37:01,10.90,10.90,10.90,99.90,1122025,26,19997,-69
2025-03-27 15:37:31,10.80,10.80,10.80,99.90,1119958,26,20000,-71
2025-03-27 15:38:02,10.80,10.80,10.80,99.90,1121705,26,19936,-69
2025-03-27 15:38:32,10.90,10.90,10.90,99.90,1119102,26,19936,-69
2025-03-27 15:39:03,10.90,10.90,10.90,99.90,1119373,26,19929,-69
2025-03-27 15:39:34,11.00,11.00,11.00,99.90,1121559,26,19940,-68
2025-03-27 15:40:04,11.00,11.00,11.00,99.90,1122361,26,19937,-69
2025-03-27 15:40:35,11.00,11.00,11.00,99.90,1119121,26,20668,-69
2025-03-27 15:41:05,11.00,11.00,11.00,99.90,1118134,26,19945,-68
2025-03-27 15:41:36,10.90,10.90,10.90,99.90,1118523,26,19929,-70
2025-03-27 15:42:07,10.80,10.80,10.80,99.90,1118792,26,19929,-69
2025-03-27 15:42:37,10.80,10.80,10.80,99.90,1122148,26,19929,-70
2025-03-27 15:43:08,10.80,10.80,10.80,99.90,1122427,26,20570,-69
2025-03-27 15:43:38,10.90,10.90,10.90,99.90,1117893,26,20331,-69
2025-03-27 15:44:09,10.80,10.80,10.80,99.90,1121027,26,19928,-70
2025-03-27 15:44:40,10.80,10.80,10.80,99.90,1122456,26,20323,-69
2025-03-27 15:45:10,10.80,10.80,10.80,99.90,1121962,26,20477,-69
2025-03-27 15:45:41,10.70,10.70,10.70,99.90,1122070,26,20079,-69
2025-03-27 15:46:12,10.70,10.70,10.70,99.90,1121887,26,20009,-69
2025-03-27 15:46:43,10.70,10.70,10.70,99.90,1116810,26,19937,-69
2025-03-27 15:47:14,10.70,10.70,10.70,99.90,1120495,26,19950,-70
2025-03-27 15:47:45,10.70,10.70,10.70,99.90,1116198,26,19929,-69
2025-03-27 15:48:15,10.80,10.80,10.80,99.90,1120438,26,19944,-69
2025-03-27 15:48:46,10.70,10.70,10.70,99.90,1117131,26,19941,-69
2025-03-27 15:49:17,10.60,10.60,10.60,99.90,1120511,26,19943,-69
2025-03-27 15:49:47,10.60,10.60,10.60,99.90,1116200,26,19929,-69
2025-03-27 15:50:18,10.60,10.60,10.60,99.90,1119862,26,19935,-68
2025-03-27 15:50:48,10.60,10.60,10.60,99.90,1116004,26,20092,-70
2025-03-27 15:51:19,10.70,10.70,10.70,99.90,1119417,26,19937,-71
2025-03-27 15:51:50,10.70,10.70,10.70,99.90,1122471,26,19996,-69
2025-03-27 15:52:21,10.70,10.70,10.70,99.90,1120210,26,19929,-70
2025-03-27 15:52:52,10.70,10.70,10.70,99.90,1128270,26,20186,-70
2025-03-27 15:53:22,10.70,10.70,10.70,99.90,1120428,26,19928,-69
2025-03-27 15:53:53,10.70,10.70,10.70,99.90,1119794,26,19936,-70
2025-03-27 15:54:44,10.70,10.70,10.70,99.90,1084039,26,19944,-69
2025-03-27 15:55:15,10.70,10.70,10.70,99.90,1117923,26,20222,-69
2025-03-27 15:55:46,10.60,10.60,10.60,99.90,1118172,26,19990,-71
2025-03-27 15:56:16,10.60,10.60,10.60,99.90,1117419,26,19999,-71
2025-03-27 15:56:47,10.60,10.60,10.60,99.90,1122596,26,20110,-71
2025-03-27 15:57:18,10.60,10.60,10.60,99.90,1116588,26,19940,-71
2025-03-27 15:57:48,10.60,10.60,10.60,99.90,1119830,26,19936,-71
2025-03-27 15:58:19,10.60,10.60,10.60,99.90,1117599,26,20003,-71
2025-03-27 15:58:49,10.60,10.60,10.60,99.90,1124006,26,19940,-71
2025-03-27 15:59:20,10.70,10.70,10.70,99.90,1121732,26,19929,-72
2025-03-27 15:59:50,10.70,10.70,10.70,99.90,1117412,26,20856,-69
2025-03-27 16:00:21,10.80,10.80,10.80,99.90,1118752,26,20024,-70
2025-03-27 16:00:51,10.80,10.80,10.80,99.90,1109582,26,19970,-69
2025-03-27 16:01:22,10.80,10.80,10.80,99.90,1111464,26,19929,-69
2025-03-27 16:01:53,10.80,10.80,10.80,99.90,1121477,26,19961,-70
2025-03-27 16:02:23,10.80,10.80,10.80,99.90,1121294,26,20363,-70
2025-03-27 16:02:54,10.80,10.80,10.80,99.90,1116771,26,20399,-69
2025-03-27 16:03:43,10.80,10.80,10.80,99.90,1119725,26,19968,-70
2025-03-27 16:04:17,10.80,10.80,10.80,99.90,1117782,26,19961,-70
2025-03-27 16:04:50,10.90,10.90,10.90,99.90,1118870,26,19971,-70
2025-03-27 16:05:24,10.90,10.90,10.90,99.90,1116712,26,20260,-71
2025-03-27 16:05:55,10.80,10.80,10.80,99.90,1119763,26,19928,-70
2025-03-27 16:06:25,10.80,10.80,10.80,99.90,1120118,26,20002,-69
2025-03-27 16:06:56,10.80,10.80,10.80,99.90,1116291,26,20019,-69
2025-03-27 16:07:27,10.80,10.80,10.80,99.90,1127786,26,20303,-69
2025-03-27 16:07:58,10.80,10.80,10.80,99.90,1113646,26,19933,-70
2025-03-27 16:08:28,10.70,10.70,10.70,99.90,1114224,26,19956,-69
2025-03-27 16:09:04,10.70,10.70,10.70,99.90,1113864,26,19929,-70
2025-03-27 16:09:35,10.70,10.70,10.70,99.90,1114081,26,20343,-69
2025-03-27 16:10:05,10.60,10.60,10.60,99.90,1107194,26,19954,-69
2025-03-27 16:10:36,10.60,10.60,10.60,99.90,1107154,26,20313,-69
2025-03-27 16:11:07,10.60,10.60,10.60,99.90,1106702,26,19940,-69
2025-03-27 16:11:39,10.60,10.60,10.60,99.90,1106853,26,19936,-69
2025-03-27 16:12:09,10.60,10.60,10.60,99.90,1113652,26,20003,-70
2025-03-27 16:12:40,10.60,10.60,10.60,99.90,1113855,26,20026,-69
2025-03-27 16:13:10,10.60,10.60,10.60,99.90,1112165,26,19964,-68
2025-03-27 16:13:41,10.60,10.60,10.60,99.90,1108973,26,19955,-69
2025-03-27 16:14:12,10.60,10.60,10.60,99.90,1114306,26,19980,-71
2025-03-27 16:14:43,10.50,10.50,10.50,99.90,1114456,26,19956,-69
2025-03-27 16:15:15,10.60,10.60,10.60,99.90,1113919,26,19941,-68
2025-03-27 16:15:46,10.60,10.60,10.60,99.90,1114313,26,19936,-69
2025-03-27 16:16:17,10.50,10.50,10.50,99.90,1114000,26,19929,-69
2025-03-27 16:16:48,10.50,10.50,10.50,99.90,1114307,26,19937,-69
2025-03-27 16:17:19,10.50,10.50,10.50,99.90,1116633,26,19995,-69
2025-03-27 16:17:50,10.50,10.50,10.50,99.90,1114020,26,20421,-69
2025-03-27 16:18:21,10.50,10.50,10.50,99.90,1114162,26,21058,-68
2025-03-27 16:18:53,10.50,10.50,10.50,99.90,1114873,26,20388,-69
2025-03-27 16:19:24,10.50,10.50,10.50,99.90,1109456,26,19929,-69
2025-03-27 16:19:55,10.50,10.50,10.50,99.90,1113999,26,20466,-67
2025-03-27 16:20:26,10.50,10.50,10.50,99.90,1113673,26,19936,-70
2025-03-27 16:20:57,10.40,10.40,10.40,99.90,1113611,26,19933,-70
2025-03-27 16:21:28,10.40,10.40,10.40,99.90,1113708,26,20016,-70
2025-03-27 16:21:59,10.30,10.30,10.30,99.90,1111138,26,19929,-69
2025-03-27 16:22:30,10.20,10.20,10.20,99.90,1113591,26,20174,-69
2025-03-27 16:23:01,10.20,10.20,10.20,99.90,1114240,26,20275,-69
2025-03-27 16:23:32,10.20,10.20,10.20,99.90,1107001,26,19964,-70
2025-03-27 16:24:03,10.30,10.30,10.30,99.90,1114124,26,20415,-68
2025-03-27 16:24:34,10.30,10.30,10.30,99.90,1114551,26,20403,-69
2025-03-27 16:25:05,10.30,10.30,10.30,99.90,1114168,26,20431,-70
2025-03-27 16:25:37,10.30,10.30,10.30,99.90,1114166,26,20352,-70
2025-03-27 16:26:08,10.20,10.20,10.20,99.90,1114534,26,19935,-70
2025-03-27 16:26:39,10.20,10.20,10.20,99.90,1114343,26,19969,-70
2025-03-27 16:27:10,10.20,10.20,10.20,99.90,1113938,26,19940,-71
2025-03-27 16:27:41,10.20,10.20,10.20,99.90,1111599,26,19928,-69
2025-03-27 16:28:12,10.20,10.20,10.20,99.90,1108595,26,19941,-68
2025-03-27 16:28:43,10.20,10.20,10.20,99.90,1113662,26,19929,-70
2025-03-27 16:29:14,10.20,10.20,10.20,99.90,1110779,26,20459,-71
2025-03-27 16:29:45,10.10,10.10,10.10,99.90,1109073,26,19941,-70
2025-03-27 16:30:16,10.10,10.10,10.10,99.90,1113269,26,19931,-71
2025-03-27 16:30:47,10.10,10.10,10.10,99.90,1106137,26,19929,-68
2025-03-27 16:31:18,10.10,10.10,10.10,99.90,1106465,26,19976,-70
2025-03-27 16:31:49,10.10,10.10,10.10,99.90,1106960,26,19929,-70
2025-03-27 16:32:20,10.10,10.10,10.10,99.90,1098861,26,20369,-70
2025-03-27 16:32:52,10.10,10.10,10.10,99.90,1107019,26,20393,-70
2025-03-27 16:33:23,10.10,10.10,10.10,99.90,1105908,26,19955,-70
2025-03-27 16:33:54,10.10,10.10,10.10,99.90,1107080,26,19930,-70
2025-03-27 16:34:26,10.10,10.10,10.10,99.90,1113219,26,19945,-70
2025-03-27 16:34:57,10.10,10.10,10.10,99.90,1113532,26,19973,-70
2025-03-27 16:35:28,10.10,10.10,10.10,99.90,1113597,26,19929,-70
2025-03-27 16:35:59,10.10,10.10,10.10,99.90,1113946,26,19975,-69
2025-03-27 16:36:32,10.10,10.10,10.10,99.90,1113637,26,19940,-69
2025-03-27 16:37:03,10.10,10.10,10.10,99.90,1113706,26,19936,-71
2025-03-27 16:37:34,10.10,10.10,10.10,99.90,1106326,26,20028,-70
2025-03-27 16:38:06,10.10,10.10,10.10,99.90,1113692,26,20316,-70
2025-03-27 16:38:37,10.10,10.10,10.10,99.90,1113532,26,20062,-68
2025-03-27 16:39:08,10.10,10.10,10.10,99.90,1113511,26,19974,-70
2025-03-27 16:39:39,10.10,10.10,10.10,99.90,1113270,26,20051,-69
2025-03-27 16:40:10,10.10,10.10,10.10,99.90,1116123,26,19957,-71
2025-03-27 16:40:41,10.10,10.10,10.10,99.90,1121263,26,19929,-71
2025-03-27 16:41:12,10.10,10.10,10.10,99.90,1119945,26,19935,-69
2025-03-27 16:41:44,10.10,10.10,10.10,99.90,1118926,26,19940,-68
2025-03-27 16:42:15,10.10,10.10,10.10,99.90,1120082,26,19952,-71
2025-03-27 16:42:46,10.10,10.10,10.10,99.90,1113101,26,19929,-70
2025-03-27 16:43:17,10.10,10.10,10.10,99.90,1117179,26,20280,-69
2025-03-27 16:43:48,10.10,10.10,10.10,99.90,1120539,26,19936,-69
2025-03-27 16:44:19,10.00,10.00,10.00,99.90,1120083,26,19948,-69
2025-03-27 16:44:50,10.10,10.10,10.10,99.90,1121455,26,20162,-68
2025-03-27 16:45:21,10.10,10.10,10.10,99.90,1117866,26,19956,-71
2025-03-27 16:45:52,10.10,10.10,10.10,99.90,1118535,26,20014,-71
2025-03-27 16:46:24,10.10,10.10,10.10,99.90,1122187,26,20389,-69
2025-03-27 16:46:55,10.10,10.10,10.10,99.90,1121332,26,19928,-69
2025-03-27 16:47:26,10.10,10.10,10.10,99.90,1121595,26,20334,-69
2025-03-27 16:47:57,10.10,10.10,10.10,99.90,1116979,26,20431,-70
2025-03-27 16:48:28,10.10,10.10,10.10,99.90,1112479,26,20903,-69
2025-03-27 16:48:59,10.10,10.10,10.10,99.90,1114557,26,19937,-69
2025-03-27 16:49:31,10.10,10.10,10.10,99.90,1103047,26,20393,-69
2025-03-27 16:50:03,10.10,10.10,10.10,99.90,1113479,26,19929,-69
2025-03-27 16:50:34,10.10,10.10,10.10,99.90,1108832,26,20480,-68
2025-03-27 16:51:05,10.00,10.00,10.00,99.90,1114171,26,20383,-69
2025-03-27 16:51:36,10.00,10.00,10.00,99.90,1122158,26,19928,-69
2025-03-27 16:52:07,10.10,10.10,10.10,99.90,1115731,26,19929,-69
2025-03-27 16:52:38,10.00,10.00,10.00,99.90,1122038,26,19928,-68
2025-03-27 16:53:11,10.00,10.00,10.00,99.90,1101122,26,19933,-70
2025-03-27 16:53:42,10.00,10.00,10.00,99.90,1115712,26,20689,-69
2025-03-27 16:54:14,10.00,10.00,10.00,99.90,1113833,26,20472,-70
2025-03-27 16:54:45,10.00,10.00,10.00,99.90,1107525,26,20394,-68
2025-03-27 16:55:16,10.00,10.00,10.00,99.90,1101524,26,21082,-68
2025-03-27 16:55:47,10.00,10.00,10.00,99.90,1102935,26,19937,-68
2025-03-27 16:56:18,10.00,10.00,10.00,99.90,1111064,26,19929,-69
2025-03-27 16:56:49,10.00,10.00,10.00,99.90,1111208,26,19945,-69
2025-03-27 16:57:20,10.00,10.00,10.00,99.90,1120273,26,19940,-70
2025-03-27 16:57:51,10.00,10.00,10.00,99.90,1117529,26,19941,-69
2025-03-27 16:58:22,10.00,10.00,10.00,99.90,1112445,26,19964,-71
2025-03-27 16:58:54,10.00,10.00,10.00,99.90,1110940,26,19936,-70
2025-03-27 16:59:25,10.00,10.00,10.00,99.90,1111102,26,19972,-68
2025-03-27 16:59:56,10.00,10.00,10.00,99.90,1111721,26,20020,-69
2025-03-27 17:00:27,9.90,9.90,9.90,99.90,1116514,26,19937,-69
2025-03-27 17:00:59,9.90,9.90,9.90,99.90,1119859,26,19936,-69
2025-03-27 17:01:30,9.90,9.90,9.90,99.90,1122386,26,19940,-71
2025-03-27 17:02:01,9.90,9.90,9.90,99.90,1118200,26,19928,-71
2025-03-27 17:02:32,9.90,9.90,9.90,99.90,1120427,26,20776,-69
2025-03-27 17:03:03,10.00,10.00,10.00,99.90,1122619,26,19932,-69
2025-03-27 17:03:34,10.00,10.00,10.00,99.90,1117869,26,20046,-69
2025-03-27 17:04:05,9.90,9.90,9.90,99.90,1121838,26,19936,-69
2025-03-27 17:04:36,10.00,10.00,10.00,99.90,1116834,26,19997,-69
2025-03-27 17:05:07,10.00,10.00,10.00,99.90,1115095,26,20295,-69
2025-03-27 17:05:38,9.90,9.90,9.90,99.90,1121530,26,20236,-71
2025-03-27 17:06:09,9.90,9.90,9.90,99.90,1122754,26,20287,-69
2025-03-27 17:06:40,9.90,9.90,9.90,99.90,1114811,26,20277,-69
2025-03-27 17:07:11,9.90,9.90,9.90,99.90,1113913,26,19929,-69
2025-03-27 17:07:42,9.80,9.80,9.80,99.90,1107097,26,19938,-70
2025-03-27 17:08:14,9.80,9.80,9.80,99.90,1107298,26,20436,-69
2025-03-27 17:08:45,9.80,9.80,9.80,99.90,1107588,26,19930,-69
2025-03-27 17:09:16,9.80,9.80,9.80,99.90,1115119,26,19941,-70
2025-03-27 17:09:47,9.80,9.80,9.80,99.90,1121952,26,19932,-69
2025-03-27 17:10:18,9.80,9.80,9.80,99.90,1122362,26,20134,-69
2025-03-27 17:10:49,9.70,9.70,9.70,99.90,1119958,26,19940,-69
2025-03-27 17:11:21,9.70,9.70,9.70,99.90,1121400,26,19939,-70
2025-03-27 17:11:52,9.70,9.70,9.70,99.90,1122234,26,19929,-69
2025-03-27 17:12:24,9.70,9.70,9.70,99.90,1122198,26,19929,-69
2025-03-27 17:12:55,9.80,9.80,9.80,99.90,1112873,26,19936,-69
2025-03-27 17:13:26,9.70,9.70,9.70,99.90,1114503,26,20412,-69
2025-03-27 17:13:57,9.70,9.70,9.70,99.90,1113867,26,19929,-69
2025-03-27 17:14:28,9.70,9.70,9.70,99.90,1116381,26,19929,-69
2025-03-27 17:15:00,9.70,9.70,9.70,99.90,1120995,26,19991,-69
2025-03-27 17:15:31,9.70,9.70,9.70,99.90,1112988,26,19929,-69
2025-03-27 17:16:02,9.70,9.70,9.70,99.90,1114939,26,20051,-70
2025-03-27 17:16:33,9.70,9.70,9.70,99.90,1119126,26,19963,-69
2025-03-27 17:17:05,9.70,9.70,9.70,99.90,1117704,26,20989,-69
2025-03-27 17:17:36,9.70,9.70,9.70,99.90,1116241,26,20500,-69
2025-03-27 17:18:07,9.70,9.70,9.70,99.90,1116449,26,20438,-69
2025-03-27 17:18:38,9.70,9.70,9.70,99.90,1116074,26,19961,-70
2025-03-27 17:19:09,9.70,9.70,9.70,99.90,1119096,26,20317,-71
2025-03-27 17:19:40,9.60,9.60,9.60,99.90,1111370,26,20356,-71
2025-03-27 17:20:12,9.60,9.60,9.60,99.90,1108333,26,19934,-70
2025-03-27 17:20:46,9.60,9.60,9.60,99.90,1102645,26,19934,-69
2025-03-27 17:21:18,9.60,9.60,9.60,99.90,1085415,27,19939,-69
2025-03-27 17:21:49,9.60,9.60,9.60,99.90,1099416,26,19938,-69
2025-03-27 17:22:20,9.60,9.60,9.60,99.90,1100863,26,19930,-71
2025-03-27 17:22:52,9.60,9.60,9.60,99.90,1100904,26,20045,-69
2025-03-27 17:23:23,9.60,9.60,9.60,99.90,1110408,26,20485,-69
2025-03-27 17:23:54,9.60,9.60,9.60,99.90,1107133,26,19946,-69
2025-03-27 17:24:26,9.60,9.60,9.60,99.90,1098158,26,19930,-69
2025-03-27 17:24:57,9.60,9.60,9.60,99.90,1107545,26,20000,-69
2025-03-27 17:25:28,9.60,9.60,9.60,99.90,1100763,26,19937,-69
2025-03-27 17:25:59,9.60,9.60,9.60,99.90,1092113,26,20702,-69
2025-03-27 17:26:32,9.60,9.60,9.60,99.90,1099046,26,19945,-69
2025-03-27 17:27:05,9.60,9.60,9.60,99.90,1103538,26,20058,-70
2025-03-27 17:27:37,9.60,9.60,9.60,99.90,1118166,26,20687,-69
2025-03-27 17:28:08,9.60,9.60,9.60,99.90,1123488,26,20852,-69
2025-03-27 17:28:39,9.50,9.50,9.50,99.90,1123741,26,20348,-69
2025-03-27 17:29:10,9.50,9.50,9.50,99.90,1123555,26,20378,-69
2025-03-27 17:29:41,9.50,9.50,9.50,99.90,1123756,26,20490,-69
2025-03-27 17:30:13,9.40,9.40,9.40,99.90,1127761,26,20673,-69
2025-03-27 17:30:45,9.40,9.40,9.40,99.90,1118169,26,19998,-70
2025-03-27 17:31:16,9.30,9.30,9.30,99.90,1126736,26,19943,-71
2025-03-27 17:31:48,9.30,9.30,9.30,99.90,1127015,26,19936,-70
2025-03-27 17:32:19,9.30,9.30,9.30,99.90,1122614,26,19936,-69
2025-03-27 17:32:50,9.30,9.30,9.30,99.90,1118377,26,19970,-69
2025-03-27 17:33:21,9.30,9.30,9.30,99.90,1124100,26,20462,-70
2025-03-27 17:33:52,9.30,9.30,9.30,99.90,1126026,26,19936,-69
2025-03-27 17:34:23,9.40,9.40,9.40,99.90,1108249,26,19961,-70
2025-03-27 17:34:54,9.40,9.40,9.40,99.90,1106474,26,19930,-69
2025-03-27 17:35:25,9.40,9.40,9.40,99.90,1105859,26,20028,-70
2025-03-27 17:35:56,9.40,9.40,9.40,99.90,1103811,26,19930,-69
2025-03-27 17:36:27,9.40,9.40,9.40,99.90,1107450,26,20036,-69
2025-03-27 17:36:58,9.40,9.40,9.40,99.90,1108217,26,19941,-69
2025-03-27 17:37:30,9.40,9.40,9.40,99.90,1117011,26,20624,-69
2025-03-27 17:38:01,9.40,9.40,9.40,99.90,1109842,26,20783,-70
2025-03-27 17:38:32,9.40,9.40,9.40,99.90,1121977,26,19929,-71
2025-03-27 17:39:04,9.40,9.40,9.40,99.90,1122394,26,19936,-69
2025-03-27 17:39:35,9.40,9.40,9.40,99.90,1125885,26,20442,-69
2025-03-27 17:40:06,9.40,9.40,9.40,99.90,1121940,26,19936,-69
2025-03-27 17:40:37,9.30,9.30,9.30,99.90,1117734,26,20450,-69
2025-03-27 17:41:08,9.30,9.30,9.30,99.90,1113357,26,19937,-70
2025-03-27 17:41:39,9.30,9.30,9.30,99.90,1115844,26,19929,-70
2025-03-27 17:42:10,9.30,9.30,9.30,99.90,1118364,26,19968,-70
2025-03-27 17:42:42,9.40,9.40,9.40,99.90,1123852,26,19996,-70
2025-03-27 17:43:14,9.40,9.40,9.40,99.90,1125591,26,19936,-71
2025-03-27 17:43:46,9.40,9.40,9.40,99.90,1119945,26,19929,-70
2025-03-27 17:44:17,9.40,9.40,9.40,99.90,1127653,26,19962,-70
2025-03-27 17:44:49,9.40,9.40,9.40,99.90,1124074,26,20372,-70
2025-03-27 17:45:20,9.40,9.40,9.40,99.90,1123326,26,19939,-70
2025-03-27 17:45:51,9.40,9.40,9.40,99.90,1120560,26,19932,-69
2025-03-27 17:46:22,9.40,9.40,9.40,99.90,1110754,26,19929,-69
2025-03-27 17:46:54,9.40,9.40,9.40,99.90,1117289,26,19940,-70
2025-03-27 17:47:25,9.40,9.40,9.40,99.90,1127823,26,19936,-69
2025-03-27 17:47:56,9.40,9.40,9.40,99.90,1128376,26,20446,-70
2025-03-27 17:48:27,9.40,9.40,9.40,99.90,1129339,26,20188,-72
2025-03-27 17:48:58,9.40,9.40,9.40,99.90,1121729,26,19948,-69
2025-03-27 17:49:29,9.40,9.40,9.40,99.90,1126758,26,20323,-68
2025-03-27 17:50:01,9.40,9.40,9.40,99.90,1123913,26,19928,-71
2025-03-27 17:50:33,9.40,9.40,9.40,99.90,1122054,26,20026,-71
2025-03-27 17:51:04,9.40,9.40,9.40,99.90,1117690,26,19940,-70
2025-03-27 17:51:40,9.40,9.40,9.40,99.90,1120769,26,20057,-69
2025-03-27 17:52:12,9.40,9.40,9.40,99.90,1116410,26,19933,-72
2025-03-27 17:52:44,9.40,9.40,9.40,99.90,1117151,26,19944,-70
2025-03-27 17:53:15,9.40,9.40,9.40,99.90,1119542,26,20142,-69
2025-03-27 17:53:46,9.40,9.40,9.40,99.90,1118795,26,20026,-69
2025-03-27 17:54:18,9.40,9.40,9.40,99.90,1125516,26,20460,-71
2025-03-27 17:54:50,9.40,9.40,9.40,99.90,1123141,26,19928,-71
2025-03-27 17:55:22,9.40,9.40,9.40,99.90,1113928,26,20373,-69
2025-03-27 17:55:53,9.40,9.40,9.40,99.90,1118945,26,20017,-70
2025-03-27 17:56:25,9.40,9.40,9.40,99.90,1125805,26,20885,-69
2025-03-27 17:56:57,9.40,9.40,9.40,99.90,1124120,26,19932,-70
2025-03-27 17:57:29,9.40,9.40,9.40,99.90,1128673,26,19973,-70
2025-03-27 17:58:00,9.40,9.40,9.40,99.90,1128461,26,19928,-70
2025-03-27 17:58:32,9.50,9.50,9.50,99.90,1125645,26,19936,-69
2025-03-27 17:59:03,9.40,9.40,9.40,99.90,1115932,26,20573,-70
2025-03-27 17:59:35,9.40,9.40,9.40,99.90,1116013,26,20472,-70
2025-03-27 18:00:07,9.40,9.40,9.40,99.90,1117597,26,20032,-70
2025-03-27 18:00:56,9.40,9.40,9.40,99.90,1123257,26,19936,-70
2025-03-27 18:01:30,9.30,9.30,9.30,99.90,1126596,26,20025,-70
2025-03-27 18:02:30,9.30,9.30,9.30,99.90,1128069,26,19969,-70
2025-03-27 18:03:01,9.30,9.30,9.30,99.90,1115498,26,19928,-70
2025-03-27 18:03:33,9.40,9.40,9.40,99.90,1122909,26,19940,-70
2025-03-27 18:04:04,9.40,9.40,9.40,99.90,1128120,26,20434,-70
2025-03-27 18:04:36,9.40,9.40,9.40,99.90,1123788,26,20000,-70
2025-03-27 18:05:10,9.40,9.40,9.40,99.90,1125408,26,20464,-71
2025-03-27 18:05:41,9.40,9.40,9.40,99.90,1116924,26,19984,-70
2025-03-27 18:06:12,9.40,9.40,9.40,99.90,1116872,26,20598,-70
2025-03-27 18:06:43,9.40,9.40,9.40,99.90,1116988,26,19941,-70
2025-03-27 18:07:14,9.40,9.40,9.40,99.90,1123662,26,19929,-70
2025-03-27 18:07:45,9.40,9.40,9.40,99.90,1130837,26,20067,-69
2025-03-27 18:08:17,9.40,9.40,9.40,99.90,1123285,26,19931,-69
2025-03-27 18:08:48,9.40,9.40,9.40,99.90,1124161,26,20259,-70
2025-03-27 18:09:20,9.40,9.40,9.40,99.90,1126064,26,20370,-70
2025-03-27 18:09:56,9.30,9.30,9.30,99.90,1129120,26,19928,-69
2025-03-27 18:10:32,9.30,9.30,9.30,99.90,1124629,26,19940,-69
2025-03-27 18:11:15,9.30,9.30,9.30,99.90,1126032,26,20485,-70
2025-03-27 18:11:58,9.20,9.20,9.20,99.90,1120914,26,20263,-69
2025-03-27 18:12:37,9.30,9.30,9.30,99.90,1118637,26,20038,-69
2025-03-27 18:13:27,9.20,9.20,9.20,99.90,1126775,26,20156,-71
2025-03-27 18:14:16,9.20,9.20,9.20,99.90,1120831,26,19935,-69
2025-03-27 18:14:54,9.20,9.20,9.20,99.90,1123812,26,19933,-68
2025-03-27 18:15:43,9.30,9.30,9.30,99.90,1125535,26,19946,-70
2025-03-27 18:16:34,9.20,9.20,9.20,99.90,1127020,26,20675,-69
2025-03-27 18:17:05,9.20,9.20,9.20,99.90,1123261,26,19978,-69
2025-03-27 18:17:36,9.20,9.20,9.20,99.90,1120430,26,19929,-69
2025-03-27 18:18:16,9.20,9.20,9.20,99.90,1121033,26,19944,-69
2025-03-27 18:18:48,9.30,9.30,9.30,99.90,1123576,26,19936,-69
2025-03-27 18:19:39,9.30,9.30,9.30,99.90,1128068,26,19928,-70
2025-03-27 18:20:12,9.30,9.30,9.30,99.90,1112809,26,19982,-69
2025-03-27 18:21:02,9.20,9.20,9.20,99.90,1122438,26,20157,-69
2025-03-27 18:21:42,9.30,9.30,9.30,99.90,1127114,26,19935,-69
2025-03-27 18:22:20,9.30,9.30,9.30,99.90,1120146,26,22724,-69
2025-03-27 18:22:53,9.30,9.30,9.30,99.90,1124841,26,19928,-70
2025-03-27 18:23:24,9.30,9.30,9.30,99.90,1122948,26,20399,-69
2025-03-27 18:23:55,9.40,9.40,9.40,99.90,1122035,26,19929,-70
2025-03-27 18:24:26,9.30,9.30,9.30,99.90,1126572,26,19962,-69
2025-03-27 18:24:57,9.30,9.30,9.30,99.90,1126574,26,20003,-69
2025-03-27 18:25:34,9.30,9.30,9.30,99.90,1126405,26,19993,-69
2025-03-27 18:26:26,9.30,9.30,9.30,99.90,1118254,26,19928,-69
2025-03-27 18:27:16,9.30,9.30,9.30,99.90,1122406,26,20236,-70
2025-03-27 18:28:05,9.30,9.30,9.30,99.90,1119995,26,20531,-69
2025-03-27 18:28:54,9.30,9.30,9.30,99.90,1119676,26,19974,-69
2025-03-27 18:29:54,9.30,9.30,9.30,99.90,1116083,26,20277,-70
2025-03-27 18:30:27,9.30,9.30,9.30,99.90,1106448,26,19945,-69
2025-03-27 18:31:16,9.30,9.30,9.30,99.90,1100218,26,19930,-69
2025-03-27 18:32:05,9.30,9.30,9.30,99.90,1104718,26,20380,-71
2025-03-27 18:32:39,9.30,9.30,9.30,99.90,1117968,26,20006,-70
2025-03-27 18:33:22,9.30,9.30,9.30,99.90,1122831,26,20109,-70
2025-03-27 18:34:22,9.30,9.30,9.30,99.90,1115586,26,20416,-69
2025-03-27 18:34:52,9.30,9.30,9.30,99.90,1121113,26,19945,-69
2025-03-27 18:35:42,9.40,9.40,9.40,99.90,1127989,26,19931,-69
2025-03-27 18:36:12,9.40,9.40,9.40,99.90,1122073,26,20232,-69
2025-03-27 18:37:02,9.30,9.30,9.30,99.90,1123102,26,19928,-69
2025-03-27 18:38:02,9.30,9.30,9.30,99.90,1123386,26,19936,-70
2025-03-27 18:38:56,9.30,9.30,9.30,99.90,1117049,26,20232,-69
2025-03-27 18:39:35,9.20,9.20,9.20,99.90,1123215,26,19932,-70
2025-03-27 18:40:25,9.20,9.20,9.20,99.90,1115826,26,19933,-69
2025-03-27 18:41:14,9.20,9.20,9.20,99.90,1121825,26,19934,-69
2025-03-27 18:41:47,9.20,9.20,9.20,99.90,1121252,26,19935,-69
2025-03-27 18:42:20,9.10,9.10,9.10,99.90,1119304,26,20666,-69
2025-03-27 18:42:52,9.20,9.20,9.20,99.90,1121339,26,19929,-70
2025-03-27 18:43:42,9.20,9.20,9.20,99.90,1122321,26,19932,-70
2025-03-27 18:44:31,9.20,9.20,9.20,99.90,1107961,26,19929,-71
2025-03-27 18:45:02,9.20,9.20,9.20,99.90,1110461,26,19934,-70
2025-03-27 18:45:51,9.20,9.20,9.20,99.90,1117611,26,20728,-69
2025-03-27 18:46:40,9.20,9.20,9.20,99.90,1117086,26,19998,-69
2025-03-27 18:47:17,9.20,9.20,9.20,99.90,1119319,26,19936,-68
2025-03-27 18:47:47,9.20,9.20,9.20,99.90,1128281,26,20435,-69
2025-03-27 18:48:37,9.20,9.20,9.20,99.90,1119603,26,20356,-69
2025-03-27 18:49:26,9.20,9.20,9.20,99.90,1122373,26,19940,-70
2025-03-27 18:50:34,9.20,9.20,9.20,99.90,1115824,26,19929,-69
2025-03-27 18:51:24,9.20,9.20,9.20,99.90,1100170,26,19930,-71
2025-03-27 18:52:06,9.20,9.20,9.20,99.90,1100563,26,19937,-70
2025-03-27 18:53:12,9.20,9.20,9.20,99.90,1099674,26,19937,-70
2025-03-27 18:54:09,9.20,9.20,9.20,99.90,1102701,26,19949,-69
2025-03-27 18:55:17,9.10,9.10,9.10,99.90,1088124,27,19951,-69
2025-03-27 18:55:51,9.10,9.10,9.10,99.90,1100578,26,19996,-68
2025-03-27 18:56:40,9.10,9.10,9.10,99.90,1105866,26,20241,-69
2025-03-27 18:57:23,9.10,9.10,9.10,99.90,1116509,26,20001,-71
2025-03-27 18:57:59,9.10,9.10,9.10,99.90,1122045,26,19928,-69
2025-03-27 18:58:32,9.00,9.00,9.00,99.90,1119864,26,19936,-69
2025-03-27 18:59:21,9.00,9.00,9.00,99.90,1121604,26,20394,-70
2025-03-27 19:00:14,9.00,9.00,9.00,99.90,1120520,26,19928,-70
2025-03-27 19:00:45,9.00,9.00,9.00,99.90,1117917,26,19929,-68
2025-03-27 19:01:34,9.00,9.00,9.00,99.90,1121748,26,20920,-68
2025-03-27 19:02:27,8.90,8.90,8.90,99.90,1118485,26,19928,-71
2025-03-27 19:03:10,8.90,8.90,8.90,99.90,1092972,26,20270,-71
2025-03-27 19:03:52,8.90,8.90,8.90,99.90,1103230,26,20309,-71
2025-03-27 19:04:26,8.80,8.80,8.80,99.90,1116675,26,20127,-70
2025-03-27 19:05:15,8.80,8.80,8.80,99.90,1120704,26,19940,-71
2025-03-27 19:06:04,8.80,8.80,8.80,99.90,1114798,26,20458,-71
2025-03-27 19:06:46,8.80,8.80,8.80,99.90,1121569,26,20374,-70
2025-03-27 19:07:35,8.80,8.80,8.80,99.90,1110778,26,19971,-70
2025-03-27 19:08:12,8.70,8.70,8.70,99.90,1113119,26,20357,-70
2025-03-27 19:08:49,8.80,8.80,8.80,99.90,1109907,26,20561,-70
2025-03-27 19:09:21,8.70,8.70,8.70,99.90,1121426,26,19984,-69
2025-03-27 19:09:54,8.70,8.70,8.70,99.90,1122452,26,20667,-69
2025-03-27 19:10:27,8.70,8.70,8.70,99.90,1120090,26,20286,-68
2025-03-27 19:10:58,8.70,8.70,8.70,99.90,1121008,26,19936,-68
2025-03-27 19:11:35,8.70,8.70,8.70,99.90,1114908,26,20352,-69
2025-03-27 19:12:10,8.60,8.60,8.60,99.90,1110334,26,19930,-69
2025-03-27 19:12:45,8.60,8.60,8.60,99.90,1120715,26,19955,-69
2025-03-27 19:13:19,8.60,8.60,8.60,99.90,1120837,26,19972,-70
2025-03-27 19:13:53,8.60,8.60,8.60,99.90,1119970,26,19988,-70
2025-03-27 19:14:31,8.50,8.50,8.50,99.90,1120784,26,20009,-69
2025-03-27 19:15:16,8.50,8.50,8.50,99.90,1122385,26,19953,-66
2025-03-27 19:15:52,8.50,8.50,8.50,99.90,1112097,26,19941,-69
2025-03-27 19:16:41,8.50,8.50,8.50,99.90,1111067,26,20361,-69
2025-03-27 19:17:20,8.50,8.50,8.50,99.90,1104197,26,20454,-70
2025-03-27 19:17:55,8.40,8.40,8.40,99.90,1107353,26,19989,-69
2025-03-27 19:18:26,8.40,8.40,8.40,99.90,1110142,26,19989,-70
2025-03-27 19:19:05,8.40,8.40,8.40,99.90,1114837,26,19941,-71
2025-03-27 19:19:37,8.40,8.40,8.40,99.90,1115189,26,19929,-68
2025-03-27 19:20:08,8.40,8.40,8.40,99.90,1122121,26,19932,-68
2025-03-27 19:20:39,8.40,8.40,8.40,99.90,1121859,26,19997,-68
2025-03-27 19:21:10,8.40,8.40,8.40,99.90,1119302,26,19933,-69
2025-03-27 19:21:43,8.40,8.40,8.40,99.90,1121243,26,19965,-69
2025-03-27 19:22:16,8.40,8.40,8.40,99.90,1112297,26,20170,-69
2025-03-27 19:22:50,8.30,8.30,8.30,99.90,1117013,26,19937,-69
2025-03-27 19:23:22,8.30,8.30,8.30,99.90,1115664,26,19929,-69
2025-03-27 19:23:53,8.30,8.30,8.30,99.90,1113484,26,19945,-70
2025-03-27 19:24:24,8.20,8.20,8.20,99.90,1120250,26,19936,-69
2025-03-27 19:24:55,8.20,8.20,8.20,99.90,1121145,26,19933,-69
2025-03-27 19:25:26,8.20,8.20,8.20,99.90,1119705,26,20453,-69
2025-03-27 19:25:57,8.20,8.20,8.20,99.90,1119984,26,19935,-69
2025-03-27 19:26:27,8.20,8.20,8.20,99.90,1122671,26,19956,-69
2025-03-27 19:27:07,8.20,8.20,8.20,99.90,1122388,26,20422,-68
2025-03-27 19:27:37,8.20,8.20,8.20,99.90,1100418,26,19930,-69
2025-03-27 19:28:08,8.20,8.20,8.20,99.90,1108762,26,19945,-69
2025-03-27 19:28:39,8.20,8.20,8.20,99.90,1106786,26,19933,-69
2025-03-27 19:29:10,8.10,8.10,8.10,99.90,1109074,26,19949,-70
2025-03-27 19:29:40,8.10,8.10,8.10,99.90,1113934,26,20540,-71
2025-03-27 19:30:12,8.10,8.10,8.10,99.90,1114117,26,19929,-69
2025-03-27 19:30:43,8.10,8.10,8.10,99.90,1114266,26,19940,-69
2025-03-27 19:31:13,8.10,8.10,8.10,99.90,1115777,26,20326,-69
2025-03-27 19:31:44,8.10,8.10,8.10,99.90,1119520,26,19980,-70
2025-03-27 19:32:15,8.10,8.10,8.10,99.90,1099432,26,19930,-69
2025-03-27 19:32:45,8.10,8.10,8.10,99.90,1099784,26,20496,-72
2025-03-27 19:33:16,8.10,8.10,8.10,99.90,1096699,26,19934,-70
2025-03-27 19:33:47,8.10,8.10,8.10,99.90,1099820,26,20372,-69
2025-03-27 19:34:18,8.10,8.10,8.10,99.90,1100041,26,19930,-69
2025-03-27 19:34:48,8.00,8.00,8.00,99.90,1092347,27,20747,-69
2025-03-27 19:35:19,8.00,8.00,8.00,99.90,1087608,27,19942,-68
2025-03-27 19:35:50,8.00,8.00,8.00,99.90,1085870,27,20453,-69
2025-03-27 19:36:20,8.00,8.00,8.00,99.90,1086794,27,19931,-68
2025-03-27 19:36:52,8.00,8.00,8.00,99.90,1089518,26,19938,-69
2025-03-27 19:37:25,8.00,8.00,8.00,99.90,1097684,26,20103,-69
2025-03-27 19:37:55,8.00,8.00,8.00,99.90,1098802,26,19934,-70
2025-03-27 19:38:29,8.00,8.00,8.00,99.90,1098446,26,20719,-69
2025-03-27 19:39:05,8.00,8.00,8.00,99.90,1096249,26,20000,-68
2025-03-27 19:39:36,7.90,7.90,7.90,99.90,1098762,26,19937,-68
2025-03-27 19:40:08,7.90,7.90,7.90,99.90,1094281,26,20840,-69
2025-03-27 19:40:39,7.90,7.90,7.90,99.90,1096720,26,19934,-70
2025-03-27 19:41:10,7.90,7.90,7.90,99.90,1092682,26,20453,-69
2025-03-27 19:41:40,7.90,7.90,7.90,99.90,1099772,26,20005,-68
2025-03-27 19:42:11,7.90,7.90,7.90,99.90,1092597,27,20054,-71
2025-03-27 19:42:42,7.90,7.90,7.90,99.90,1092308,27,19931,-71
2025-03-27 19:43:13,7.90,7.90,7.90,99.90,1082446,27,20045,-69
2025-03-27 19:43:44,7.90,7.90,7.90,99.90,1085992,27,19935,-70
2025-03-27 19:44:14,7.90,7.90,7.90,99.90,1092492,27,19978,-70
2025-03-27 19:44:45,7.90,7.90,7.90,99.90,1091332,26,19978,-68
2025-03-27 19:45:16,7.90,7.90,7.90,99.90,1099583,26,19977,-69
2025-03-27 19:45:46,7.90,7.90,7.90,99.90,1099762,26,19962,-69
2025-03-27 19:46:17,7.90,7.90,7.90,99.90,1099602,26,19938,-69
2025-03-27 19:46:49,7.90,7.90,7.90,99.90,1100450,26,20378,-70
2025-03-27 19:47:19,7.80,7.80,7.80,99.90,1099364,26,19936,-69
2025-03-27 19:47:50,7.80,7.80,7.80,99.90,1098023,26,20000,-69
2025-03-27 19:48:21,7.80,7.80,7.80,99.90,1099596,26,20352,-69
2025-03-27 19:48:51,7.70,7.70,7.70,99.90,1098589,26,20032,-68
2025-03-27 19:49:22,7.70,7.70,7.70,99.90,1098590,26,20841,-68
2025-03-27 19:49:53,7.70,7.70,7.70,99.90,1097831,26,19942,-68
2025-03-27 19:50:23,7.70,7.70,7.70,99.90,1085051,27,19931,-68
2025-03-27 19:50:54,7.70,7.70,7.70,99.90,1090552,27,19939,-67
2025-03-27 19:51:24,7.60,7.60,7.60,99.90,1092211,27,19938,-69
2025-03-27 19:51:58,7.60,7.60,7.60,99.90,1086555,27,20701,-69
2025-03-27 19:52:28,7.60,7.60,7.60,99.90,1093897,26,20001,-68
2025-03-27 19:53:01,7.60,7.60,7.60,99.90,1097215,26,19938,-69
2025-03-27 19:53:40,7.60,7.60,7.60,99.90,1031258,26,20262,-72
2025-03-27 19:54:11,7.60,7.60,7.60,99.90,1093284,26,19954,-68
2025-03-27 19:54:45,7.60,7.60,7.60,99.90,1094812,26,20607,-70
2025-03-27 19:55:17,7.60,7.60,7.60,99.90,1088072,26,19938,-70
2025-03-27 19:55:47,7.60,7.60,7.60,99.90,1086518,26,19938,-70
2025-03-27 19:56:18,7.70,7.70,7.70,99.90,1088872,26,19938,-70
2025-03-27 19:56:50,7.60,7.60,7.60,99.90,1091787,26,19931,-71
2025-03-27 19:57:20,7.60,7.60,7.60,99.90,1097920,26,19937,-68
2025-03-27 19:57:59,7.70,7.70,7.70,99.90,1094909,26,19962,-69
2025-03-27 19:58:30,7.60,7.60,7.60,99.90,1092419,26,19930,-72
2025-03-27 19:59:01,7.60,7.60,7.60,99.90,1092563,26,20377,-71
2025-03-27 19:59:34,7.60,7.60,7.60,99.90,1099535,26,19944,-71
2025-03-27 20:00:05,7.60,7.60,7.60,99.90,1105323,26,20372,-71
2025-03-27 20:00:39,7.60,7.60,7.60,99.90,1104268,26,20386,-70
2025-03-27 20:01:10,7.50,7.50,7.50,99.90,1109576,26,20114,-69
2025-03-27 20:01:42,7.50,7.50,7.50,99.90,1110044,26,20629,-69
2025-03-27 20:02:13,7.50,7.50,7.50,99.90,1103464,26,19941,-68
2025-03-27 20:02:44,7.50,7.50,7.50,99.90,1101879,26,19933,-69
2025-03-27 20:03:15,7.50,7.50,7.50,99.90,1102458,26,20241,-67
2025-03-27 20:03:50,7.50,7.50,7.50,99.90,1100336,26,19937,-70
2025-03-27 20:04:22,7.50,7.50,7.50,99.90,1118238,26,19938,-70
2025-03-27 20:04:53,7.50,7.50,7.50,99.90,1120756,26,20192,-70
2025-03-27 20:05:24,7.50,7.50,7.50,99.90,1120904,26,19929,-70
2025-03-27 20:05:54,7.50,7.50,7.50,99.90,1121578,26,19956,-70
2025-03-27 20:06:25,7.40,7.40,7.40,99.90,1118669,26,19935,-70
2025-03-27 20:06:56,7.40,7.40,7.40,99.90,1124978,26,19932,-70
2025-03-27 20:07:26,7.40,7.40,7.40,99.90,1115413,26,20025,-71
2025-03-27 20:07:57,7.40,7.40,7.40,99.90,1126642,26,20622,-69
2025-03-27 20:08:28,7.40,7.40,7.40,99.90,1126609,26,20673,-70
2025-03-27 20:09:03,7.40,7.40,7.40,99.90,1123142,26,19997,-71
2025-03-27 20:09:35,7.40,7.40,7.40,99.90,1119436,26,21038,-69
2025-03-27 20:10:08,7.40,7.40,7.40,99.90,1123529,26,19935,-69
2025-03-27 20:10:40,7.30,7.30,7.30,99.90,1127856,26,19936,-69
2025-03-27 20:11:11,7.30,7.30,7.30,99.90,1124733,26,20676,-70
2025-03-27 20:11:42,7.40,7.40,7.40,99.90,1124544,26,19936,-69
2025-03-27 20:12:14,7.30,7.30,7.30,99.90,1123033,26,20319,-69
2025-03-27 20:12:45,7.30,7.30,7.30,99.90,1117708,26,20317,-69
2025-03-27 20:13:16,7.30,7.30,7.30,99.90,1117387,26,20018,-70
2025-03-27 20:13:46,7.30,7.30,7.30,99.90,1127089,26,19940,-70
2025-03-27 20:14:17,7.30,7.30,7.30,99.90,1115193,26,19937,-69
2025-03-27 20:14:48,7.30,7.30,7.30,99.90,1130168,26,20343,-70
2025-03-27 20:15:19,7.30,7.30,7.30,99.90,1122139,26,19980,-69
2025-03-27 20:15:49,7.30,7.30,7.30,99.90,1126540,26,19939,-69
2025-03-27 20:16:20,7.30,7.30,7.30,99.90,1133437,26,19976,-70
2025-03-27 20:16:53,7.20,7.20,7.20,99.90,1121574,26,19960,-70
2025-03-27 20:17:24,7.20,7.20,7.20,99.90,1124591,26,20029,-70
2025-03-27 20:17:55,7.20,7.20,7.20,99.90,1129630,26,19928,-69
2025-03-27 20:18:26,7.20,7.20,7.20,99.90,1122846,26,19935,-69
2025-03-27 20:18:57,7.20,7.20,7.20,99.90,1119906,26,19956,-69
2025-03-27 20:19:28,7.10,7.10,7.10,99.90,1129421,26,19927,-69
2025-03-27 20:20:02,7.10,7.10,7.10,99.90,1118892,26,19929,-70
2025-03-27 20:20:33,7.10,7.10,7.10,99.90,1126509,26,20994,-70
2025-03-27 20:21:04,7.10,7.10,7.10,99.90,1116781,26,19929,-69
2025-03-27 20:21:35,7.10,7.10,7.10,99.90,1115996,26,19937,-69
2025-03-27 20:22:05,7.10,7.10,7.10,99.90,1121249,26,19940,-70
2025-03-27 20:22:40,7.10,7.10,7.10,99.90,1121819,26,19929,-69
2025-03-27 20:23:11,7.10,7.10,7.10,99.90,1119956,26,19936,-69
2025-03-27 20:23:42,7.10,7.10,7.10,99.90,1112759,26,19936,-69
2025-03-27 20:24:13,7.10,7.10,7.10,99.90,1118369,26,19962,-70
2025-03-27 20:24:44,7.10,7.10,7.10,99.90,1115296,26,20370,-68
2025-03-27 20:25:16,7.10,7.10,7.10,99.90,1119273,26,19928,-70
2025-03-27 20:25:46,7.00,7.00,7.00,99.90,1110909,26,19937,-69
2025-03-27 20:26:18,7.00,7.00,7.00,99.90,1115992,26,20610,-67
2025-03-27 20:26:48,7.00,7.00,7.00,99.90,1109961,26,19936,-68
2025-03-27 20:27:19,7.00,7.00,7.00,99.90,1112970,26,19936,-68
2025-03-27 20:27:49,7.00,7.00,7.00,99.90,1106279,26,19929,-66
2025-03-27 20:28:20,7.00,7.00,7.00,99.90,1107363,26,19937,-66
2025-03-27 20:28:51,7.00,7.00,7.00,99.90,1104842,26,20457,-67
2025-03-27 20:29:22,7.00,7.00,7.00,99.90,1108654,26,19930,-66
2025-03-27 20:29:52,7.00,7.00,7.00,99.90,1111907,26,19961,-67
2025-03-27 20:30:23,7.00,7.00,7.00,99.90,1108097,26,19933,-66
2025-03-27 20:30:53,7.00,7.00,7.00,99.90,1117985,26,20503,-66
2025-03-27 20:31:24,7.00,7.00,7.00,99.90,1119824,26,19979,-67
2025-03-27 20:31:54,7.00,7.00,7.00,99.90,1115346,26,19936,-68
2025-03-27 20:32:25,6.90,6.90,6.90,99.90,1113634,26,19948,-68
2025-03-27 20:32:55,6.90,6.90,6.90,99.90,1115520,26,19932,-67
2025-03-27 20:33:26,6.90,6.90,6.90,99.90,1116940,26,19936,-66
2025-03-27 20:33:57,6.90,6.90,6.90,99.90,1116929,26,20117,-68
2025-03-27 20:34:27,6.90,6.90,6.90,99.90,1116013,26,19936,-67
2025-03-27 20:34:58,6.90,6.90,6.90,99.90,1101432,26,19941,-68
2025-03-27 20:35:29,6.90,6.90,6.90,99.90,1105884,26,19929,-69
2025-03-27 20:35:59,6.80,6.80,6.80,99.90,1102214,26,19937,-68
2025-03-27 20:36:30,6.80,6.80,6.80,99.90,1101561,26,19930,-68
2025-03-27 20:37:01,6.80,6.80,6.80,99.90,1107436,26,19934,-66
2025-03-27 20:37:32,6.80,6.80,6.80,99.90,1104605,26,20008,-67
2025-03-27 20:38:02,6.80,6.80,6.80,99.90,1106223,26,20361,-66
2025-03-27 20:38:33,6.80,6.80,6.80,99.90,1104161,26,19953,-66
2025-03-27 20:39:03,6.80,6.80,6.80,99.90,1100830,26,20387,-68
2025-03-27 20:39:34,6.80,6.80,6.80,99.90,1102424,26,19929,-68
2025-03-27 20:40:06,6.80,6.80,6.80,99.90,1098197,26,20057,-68
2025-03-27 20:40:37,6.80,6.80,6.80,99.90,1104894,26,19930,-68
2025-03-27 20:41:08,6.80,6.80,6.80,99.90,1107136,26,20045,-68
2025-03-27 20:41:39,6.80,6.80,6.80,99.90,1102852,26,19942,-68
2025-03-27 20:42:10,6.80,6.80,6.80,99.90,1105645,26,19929,-67
2025-03-27 20:42:40,6.80,6.80,6.80,99.90,1107434,26,19938,-68
2025-03-27 20:43:11,6.80,6.80,6.80,99.90,1101931,26,20000,-67
2025-03-27 20:43:43,6.80,6.80,6.80,99.90,1099794,26,19937,-67
2025-03-27 20:44:16,6.70,6.70,6.70,99.90,1101748,26,19930,-66
2025-03-27 20:44:47,6.70,6.70,6.70,99.90,1104724,26,20098,-66
2025-03-27 20:45:19,6.70,6.70,6.70,99.90,1106090,26,20002,-67
2025-03-27 20:45:50,6.70,6.70,6.70,99.90,1090330,26,19938,-67
2025-03-27 20:46:21,6.70,6.70,6.70,99.90,1094766,26,19937,-65
2025-03-27 20:46:56,6.70,6.70,6.70,99.90,1094752,26,20505,-67
2025-03-27 20:47:31,6.70,6.70,6.70,99.90,1098120,26,19974,-67
2025-03-27 20:48:06,6.70,6.70,6.70,99.90,1096751,26,19931,-69
2025-03-27 20:48:39,6.70,6.70,6.70,99.90,1101155,26,20088,-66
2025-03-27 20:49:24,6.70,6.70,6.70,99.90,1104149,26,19970,-68
2025-03-27 20:50:17,6.70,6.70,6.70,99.90,1100311,26,19992,-67
2025-03-27 20:50:51,6.70,6.70,6.70,99.90,1091684,27,19938,-67
2025-03-27 20:51:51,6.70,6.70,6.70,99.90,1085653,27,19938,-68
2025-03-27 20:52:31,6.70,6.70,6.70,99.90,1098826,26,19942,-69
2025-03-27 20:53:03,6.70,6.70,6.70,99.90,1102058,26,19934,-67
2025-03-27 20:53:40,6.60,6.60,6.60,99.90,1094689,26,20382,-67
2025-03-27 20:54:23,6.60,6.60,6.60,99.90,1101780,26,20033,-67
2025-03-27 20:54:59,6.60,6.60,6.60,99.90,1106607,26,19934,-67
2025-03-27 20:55:42,6.60,6.60,6.60,99.90,1114422,26,20423,-66
2025-03-27 20:56:21,6.60,6.60,6.60,99.90,1115193,26,19952,-67
2025-03-27 20:57:00,6.60,6.60,6.60,99.90,1114744,26,19960,-66
2025-03-27 20:57:37,6.60,6.60,6.60,99.90,1107363,26,19929,-67
2025-03-27 20:58:08,6.60,6.60,6.60,99.90,1114282,26,19928,-69
2025-03-27 20:58:38,6.60,6.60,6.60,99.90,1121603,26,19995,-68
2025-03-27 20:59:09,6.60,6.60,6.60,99.90,1113262,26,19933,-67
2025-03-27 20:59:39,6.50,6.50,6.50,99.90,1120758,26,19928,-67
2025-03-27 21:00:10,6.50,6.50,6.50,99.90,1113881,26,19937,-68
2025-03-27 21:00:41,6.50,6.50,6.50,99.90,1114094,26,20545,-66
2025-03-27 21:01:12,6.50,6.50,6.50,99.90,1112412,26,20509,-66
2025-03-27 21:01:42,6.50,6.50,6.50,99.90,1115344,26,19947,-67
2025-03-27 21:02:13,6.50,6.50,6.50,99.90,1117156,26,20074,-67
2025-03-27 21:02:43,6.50,6.50,6.50,99.90,1113733,26,19999,-68
2025-03-27 21:03:21,6.50,6.50,6.50,99.90,1116656,26,20051,-69
2025-03-27 21:03:51,6.60,6.60,6.60,99.90,1112453,26,20044,-68
2025-03-27 21:04:22,6.50,6.50,6.50,99.90,1117066,26,20291,-66
2025-03-27 21:04:53,6.50,6.50,6.50,99.90,1118955,26,19937,-67
2025-03-27 21:05:24,6.50,6.50,6.50,99.90,1114879,26,20308,-68
2025-03-27 21:05:54,6.50,6.50,6.50,99.90,1114849,26,19987,-68
2025-03-27 21:06:25,6.50,6.50,6.50,99.90,1115084,26,19976,-67
2025-03-27 21:06:55,6.50,6.50,6.50,99.90,1116964,26,19936,-67
2025-03-27 21:07:26,6.50,6.50,6.50,99.90,1111072,26,19957,-67
2025-03-27 21:07:59,6.50,6.50,6.50,99.90,1112221,26,20858,-67
2025-03-27 21:08:30,6.50,6.50,6.50,99.90,1115199,26,20181,-68
2025-03-27 21:09:01,6.50,6.50,6.50,99.90,1114705,26,19937,-68
2025-03-27 21:09:32,6.50,6.50,6.50,99.90,1115830,26,19936,-68
2025-03-27 21:10:03,6.40,6.40,6.40,99.90,1112214,26,19940,-68
2025-03-27 21:10:34,6.40,6.40,6.40,99.90,1118643,26,19932,-67
2025-03-27 21:11:04,6.40,6.40,6.40,99.90,1110855,26,19957,-67
2025-03-27 21:11:35,6.40,6.40,6.40,99.90,1109962,26,19930,-68
2025-03-27 21:12:06,6.30,6.30,6.30,99.90,1114209,26,20010,-68
2025-03-27 21:12:37,6.40,6.40,6.40,99.90,1111223,26,21041,-68
2025-03-27 21:13:08,6.30,6.30,6.30,99.90,1111043,26,19964,-67
2025-03-27 21:13:38,6.30,6.30,6.30,99.90,1116062,26,19929,-68
2025-03-27 21:14:09,6.30,6.30,6.30,99.90,1117099,26,19932,-68
2025-03-27 21:14:39,6.30,6.30,6.30,99.90,1122093,26,20363,-67
2025-03-27 21:15:10,6.20,6.20,6.20,99.90,1120452,26,20608,-66
2025-03-27 21:15:40,6.30,6.30,6.30,99.90,1121222,26,20335,-66
2025-03-27 21:16:11,6.30,6.30,6.30,99.90,1130316,26,20278,-66
2025-03-27 21:16:42,6.30,6.30,6.30,99.90,1122996,26,19936,-66
2025-03-27 21:17:12,6.30,6.30,6.30,99.90,1125169,26,19928,-67
2025-03-27 21:17:43,6.30,6.30,6.30,99.90,1125356,26,20690,-67
2025-03-27 21:18:14,6.30,6.30,6.30,99.90,1123930,26,19934,-68
2025-03-27 21:18:44,6.30,6.30,6.30,99.90,1122697,26,19935,-67
2025-03-27 21:19:15,6.30,6.30,6.30,99.90,1122059,26,19936,-67
2025-03-27 21:19:46,6.20,6.20,6.20,99.90,1125904,26,20712,-67
2025-03-27 21:20:17,6.20,6.20,6.20,99.90,1125908,26,19978,-67
2025-03-27 21:20:47,6.30,6.30,6.30,99.90,1121305,26,19996,-66
2025-03-27 21:21:18,6.20,6.20,6.20,99.90,1121003,26,19932,-69
2025-03-27 21:21:49,6.20,6.20,6.20,99.90,1119969,26,20476,-67
2025-03-27 21:22:19,6.20,6.20,6.20,99.90,1120211,26,19939,-66
2025-03-27 21:22:50,6.10,6.10,6.10,99.90,1125276,26,19940,-67
2025-03-27 21:23:22,6.10,6.10,6.10,99.90,1124611,26,20335,-67
2025-03-27 21:23:53,6.20,6.20,6.20,99.90,1123234,26,19944,-67
2025-03-27 21:24:24,6.20,6.20,6.20,99.90,1117662,26,19929,-67
2025-03-27 21:24:55,6.20,6.20,6.20,99.90,1117857,26,19929,-67
2025-03-27 21:25:26,6.20,6.20,6.20,99.90,1121294,26,20270,-67
2025-03-27 21:25:57,6.10,6.10,6.10,99.90,1123968,26,20337,-67
2025-03-27 21:26:28,6.10,6.10,6.10,99.90,1127596,26,19952,-69
2025-03-27 21:26:59,6.10,6.10,6.10,99.90,1128696,26,19991,-67
2025-03-27 21:27:29,6.10,6.10,6.10,99.90,1122397,26,19937,-69
2025-03-27 21:28:01,6.10,6.10,6.10,99.90,1125292,26,19942,-69
2025-03-27 21:28:32,6.10,6.10,6.10,99.90,1121800,26,20318,-68
2025-03-27 21:29:03,6.10,6.10,6.10,99.90,1122879,26,20351,-70
2025-03-27 21:29:34,6.10,6.10,6.10,99.90,1125608,26,19928,-67
2025-03-27 21:30:05,6.00,6.00,6.00,99.90,1121348,26,19929,-68
2025-03-27 21:30:36,6.10,6.10,6.10,99.90,1121663,26,19928,-69
2025-03-27 21:31:06,6.00,6.00,6.00,99.90,1120098,26,19941,-68
2025-03-27 21:31:37,6.00,6.00,6.00,99.90,1120390,26,19928,-68
2025-03-27 21:32:14,6.00,6.00,6.00,99.90,1128810,26,19939,-68
2025-03-27 21:32:45,6.00,6.00,6.00,99.90,1111112,26,19949,-68
2025-03-27 21:33:16,6.00,6.00,6.00,99.90,1119527,26,19929,-68
2025-03-27 21:33:47,6.00,6.00,6.00,99.90,1113840,26,19932,-68
2025-03-27 21:34:19,6.00,6.00,6.00,99.90,1110774,26,19929,-68
2025-03-27 21:34:49,6.00,6.00,6.00,99.90,1124650,26,19936,-68
2025-03-27 21:35:20,6.00,6.00,6.00,99.90,1120358,26,19936,-69
2025-03-27 21:35:52,6.00,6.00,6.00,99.90,1117433,26,19960,-68
2025-03-27 21:36:23,6.00,6.00,6.00,99.90,1124530,26,20200,-67
2025-03-27 21:36:53,6.00,6.00,6.00,99.90,1124840,26,19936,-67
2025-03-27 21:37:24,6.00,6.00,6.00,99.90,1127231,26,19984,-68
2025-03-27 21:37:55,6.00,6.00,6.00,99.90,1124838,26,19937,-67
2025-03-27 21:38:26,6.00,6.00,6.00,99.90,1124430,26,20358,-69
2025-03-27 21:38:56,6.00,6.00,6.00,99.90,1128621,26,19962,-67
2025-03-27 21:39:27,6.00,6.00,6.00,99.90,1121474,26,19940,-68
2025-03-27 21:39:58,6.00,6.00,6.00,99.90,1129157,26,19928,-67
2025-03-27 21:40:29,6.00,6.00,6.00,99.90,1124559,26,19942,-67
2025-03-27 21:40:59,6.00,6.00,6.00,99.90,1117524,26,19928,-67
2025-03-27 21:41:31,6.00,6.00,6.00,99.90,1122023,26,19928,-67
2025-03-27 21:42:02,6.00,6.00,6.00,99.90,1124694,26,20439,-69
2025-03-27 21:42:33,5.90,5.90,5.90,99.90,1118319,26,19948,-67
2025-03-27 21:43:04,6.00,6.00,6.00,99.90,1117290,26,19968,-69
2025-03-27 21:43:34,5.90,5.90,5.90,99.90,1104639,26,19957,-68
2025-03-27 21:44:05,5.90,5.90,5.90,99.90,1103958,26,19945,-68
2025-03-27 21:44:36,5.90,5.90,5.90,99.90,1101383,26,19942,-67
2025-03-27 21:45:07,5.90,5.90,5.90,99.90,1107540,26,19930,-68
2025-03-27 21:45:38,5.90,5.90,5.90,99.90,1108447,26,20155,-68
2025-03-27 21:46:09,5.80,5.80,5.80,99.90,1112347,26,20369,-68
2025-03-27 21:46:39,5.80,5.80,5.80,99.90,1108911,26,19963,-68
2025-03-27 21:47:10,5.80,5.80,5.80,99.90,1111631,26,19945,-67
2025-03-27 21:47:41,5.80,5.80,5.80,99.90,1110994,26,19953,-68
2025-03-27 21:48:13,5.80,5.80,5.80,99.90,1108954,26,19936,-68
2025-03-27 21:48:43,5.80,5.80,5.80,99.90,1102070,26,20694,-67
2025-03-27 21:49:14,5.80,5.80,5.80,99.90,1109283,26,19944,-68
2025-03-27 21:49:45,5.80,5.80,5.80,99.90,1111892,26,20159,-67
2025-03-27 21:50:15,5.80,5.80,5.80,99.90,1107035,26,19965,-67
2025-03-27 21:50:46,5.80,5.80,5.80,99.90,1109400,26,19968,-68
2025-03-27 21:51:17,5.80,5.80,5.80,99.90,1104626,26,19934,-68
2025-03-27 21:51:48,5.70,5.70,5.70,99.90,1109081,26,19973,-67
2025-03-27 21:52:18,5.70,5.70,5.70,99.90,1100938,26,19938,-68
2025-03-27 21:52:49,5.70,5.70,5.70,99.90,1106716,26,19941,-69
2025-03-27 21:53:23,5.70,5.70,5.70,99.90,1101851,26,19970,-67
2025-03-27 21:53:53,5.80,5.80,5.80,99.90,1101027,26,19942,-69
2025-03-27 21:54:24,5.80,5.80,5.80,99.90,1101682,26,20044,-67
2025-03-27 21:54:54,5.80,5.80,5.80,99.90,1107543,26,19970,-67
2025-03-27 21:55:25,5.80,5.80,5.80,99.90,1113645,26,19984,-69
2025-03-27 21:55:55,5.80,5.80,5.80,99.90,1112624,26,23376,-68
2025-03-27 21:56:26,5.70,5.70,5.70,99.90,1110185,26,19965,-69
2025-03-27 21:56:57,5.70,5.70,5.70,99.90,1110942,26,20048,-68
2025-03-27 21:57:27,5.70,5.70,5.70,99.90,1056037,26,20611,-68
2025-03-27 21:57:58,5.70,5.70,5.70,99.90,1109352,26,19933,-68
2025-03-27 21:58:29,5.70,5.70,5.70,99.90,1110125,26,20063,-67
2025-03-27 21:58:59,5.70,5.70,5.70,99.90,1102030,26,19964,-68
2025-03-27 21:59:32,5.70,5.70,5.70,99.90,1101945,26,19965,-68
2025-03-27 22:00:03,5.70,5.70,5.70,99.90,1103066,26,20272,-68
2025-03-27 22:00:34,5.70,5.70,5.70,99.90,1099442,26,19930,-68
2025-03-27 22:01:04,5.70,5.70,5.70,99.90,1109864,26,20363,-68
2025-03-27 22:01:35,5.70,5.70,5.70,99.90,1103546,26,19929,-69
2025-03-27 22:02:06,5.70,5.70,5.70,99.90,1110325,26,19930,-69
2025-03-27 22:02:36,5.70,5.70,5.70,99.90,1108943,26,19936,-67
2025-03-27 22:03:07,5.70,5.70,5.70,99.90,1112602,26,19962,-69
2025-03-27 22:03:38,5.60,5.60,5.60,99.90,1108068,26,19929,-66
2025-03-27 22:04:08,5.70,5.70,5.70,99.90,1113224,26,19929,-67
2025-03-27 22:04:39,5.60,5.60,5.60,99.90,1099784,26,19942,-67
2025-03-27 22:05:10,5.70,5.70,5.70,99.90,1101774,26,19937,-66
2025-03-27 22:05:40,5.70,5.70,5.70,99.90,1101880,26,19930,-66
2025-03-27 22:06:11,5.60,5.60,5.60,99.90,1100399,26,19937,-67
2025-03-27 22:06:41,5.60,5.60,5.60,99.90,1109569,26,20224,-69
2025-03-27 22:07:12,5.60,5.60,5.60,99.90,1104600,26,20472,-67
2025-03-27 22:07:43,5.60,5.60,5.60,99.90,1106110,26,19944,-69
2025-03-27 22:08:13,5.70,5.70,5.70,99.90,1102390,26,19962,-68
2025-03-27 22:08:44,5.60,5.60,5.60,99.90,1109401,26,19929,-68
2025-03-27 22:09:14,5.60,5.60,5.60,99.90,1105017,26,19937,-68
2025-03-27 22:09:45,5.60,5.60,5.60,99.90,1107352,26,19933,-67
2025-03-27 22:10:16,5.60,5.60,5.60,99.90,1109758,26,19941,-67
2025-03-27 22:10:46,5.60,5.60,5.60,99.90,1111455,26,19936,-70
2025-03-27 22:11:17,5.70,5.70,5.70,99.90,1110109,26,19936,-69
2025-03-27 22:11:47,5.70,5.70,5.70,99.90,1105363,26,20280,-69
2025-03-27 22:12:18,5.70,5.70,5.70,99.90,1110906,26,20027,-69
2025-03-27 22:12:48,5.70,5.70,5.70,99.90,1102193,26,19941,-70
2025-03-27 22:13:21,5.70,5.70,5.70,99.90,1100749,26,19936,-70
2025-03-27 22:13:52,5.70,5.70,5.70,99.90,1098180,26,19934,-67
2025-03-27 22:14:22,5.80,5.80,5.80,99.90,1104715,26,20358,-68
2025-03-27 22:14:53,5.80,5.80,5.80,99.90,1099303,26,19937,-68
2025-03-27 22:15:24,5.80,5.80,5.80,99.90,1095723,26,20072,-67
2025-03-27 22:15:55,5.80,5.80,5.80,99.90,1118471,26,20045,-68
2025-03-27 22:16:25,5.80,5.80,5.80,99.90,1119444,26,19929,-68
2025-03-27 22:16:56,5.90,5.90,5.90,99.90,1123330,26,20321,-67
2025-03-27 22:17:27,5.90,5.90,5.90,99.90,1121241,26,19936,-67
2025-03-27 22:17:57,5.90,5.90,5.90,99.90,1122053,26,19969,-69
2025-03-27 22:18:28,5.90,5.90,5.90,99.90,1118182,26,20002,-68
2025-03-27 22:18:58,5.90,5.90,5.90,99.90,1121113,26,19932,-68
2025-03-27 22:19:29,5.90,5.90,5.90,99.90,1122268,26,19955,-69
2025-03-27 22:19:59,5.90,5.90,5.90,99.90,1109650,26,19994,-68
2025-03-27 22:20:30,5.90,5.90,5.90,99.90,1110604,26,19929,-68
2025-03-27 22:21:01,5.90,5.90,5.90,99.90,1105610,26,20492,-67
2025-03-27 22:21:31,5.90,5.90,5.90,99.90,1113750,26,19940,-69
2025-03-27 22:22:02,5.90,5.90,5.90,99.90,1115114,26,20042,-68
2025-03-27 22:22:32,5.90,5.90,5.90,99.90,1116510,26,19953,-67
2025-03-27 22:23:03,5.90,5.90,5.90,99.90,1104428,26,19937,-68
2025-03-27 22:23:34,5.90,5.90,5.90,99.90,1104328,26,19938,-68
2025-03-27 22:24:04,5.90,5.90,5.90,99.90,1100325,26,19941,-68
2025-03-27 22:24:35,5.90,5.90,5.90,99.90,1102379,26,19933,-69
2025-03-27 22:25:05,5.90,5.90,5.90,99.90,1108935,26,19941,-69
2025-03-27 22:25:36,5.90,5.90,5.90,99.90,1113493,26,19933,-69
2025-03-27 22:26:06,5.90,5.90,5.90,99.90,1114593,26,19940,-68
2025-03-27 22:26:38,5.90,5.90,5.90,99.90,1114007,26,20326,-67
2025-03-27 22:27:09,5.90,5.90,5.90,99.90,1118080,26,20352,-68
2025-03-27 22:27:39,5.90,5.90,5.90,99.90,1105545,26,20482,-67
2025-03-27 22:28:10,5.90,5.90,5.90,99.90,1105145,26,19936,-68
2025-03-27 22:28:41,5.90,5.90,5.90,99.90,1105727,26,19936,-69
2025-03-27 22:29:11,5.80,5.80,5.80,99.90,1104689,26,19933,-68
2025-03-27 22:29:42,5.80,5.80,5.80,99.90,1117065,26,19929,-67
2025-03-27 22:30:12,5.80,5.80,5.80,99.90,1117885,26,19933,-68
2025-03-27 22:30:43,5.80,5.80,5.80,99.90,1113386,26,19929,-68
2025-03-27 22:31:14,5.80,5.80,5.80,99.90,1117738,26,19933,-68
2025-03-27 22:31:45,5.80,5.80,5.80,99.90,1116857,26,19936,-67
2025-03-27 22:32:15,5.80,5.80,5.80,99.90,1117176,26,20082,-68
2025-03-27 22:32:46,5.80,5.80,5.80,99.90,1114221,26,20268,-68
2025-03-27 22:33:17,5.90,5.90,5.90,99.90,1111653,26,20256,-68
2025-03-27 22:33:47,5.90,5.90,5.90,99.90,1111758,26,19929,-70
2025-03-27 22:34:18,5.90,5.90,5.90,99.90,1113541,26,19972,-69
2025-03-27 22:34:48,5.90,5.90,5.90,99.90,1112333,26,19957,-67
2025-03-27 22:35:19,5.80,5.80,5.80,99.90,1117946,26,20018,-69
2025-03-27 22:35:49,5.80,5.80,5.80,99.90,1116588,26,19940,-69
2025-03-27 22:36:20,5.80,5.80,5.80,99.90,1116800,26,19928,-68
2025-03-27 22:36:51,5.80,5.80,5.80,99.90,1118074,26,19936,-68
2025-03-27 22:37:21,5.80,5.80,5.80,99.90,1120291,26,20460,-68
2025-03-27 22:37:52,5.80,5.80,5.80,99.90,1116378,26,20043,-68
2025-03-27 22:38:22,5.90,5.90,5.90,99.90,1113261,26,19936,-68
2025-03-27 22:38:53,5.80,5.80,5.80,99.90,1118582,26,20041,-67
2025-03-27 22:39:24,5.70,5.70,5.70,99.90,1113394,26,19929,-67
2025-03-27 22:39:54,5.70,5.70,5.70,99.90,1118935,26,19940,-69
2025-03-27 22:40:25,5.70,5.70,5.70,99.90,1117353,26,20050,-70
2025-03-27 22:40:56,5.70,5.70,5.70,99.90,1118119,26,20042,-69
2025-03-27 22:41:26,5.70,5.70,5.70,99.90,1115402,26,19937,-69
2025-03-27 22:41:57,5.70,5.70,5.70,99.90,1117631,26,19929,-69
2025-03-27 22:42:27,5.70,5.70,5.70,99.90,1115576,26,19993,-68
2025-03-27 22:42:58,5.70,5.70,5.70,99.90,1114614,26,19941,-69
2025-03-27 22:43:32,5.70,5.70,5.70,99.90,1116468,26,20635,-70
2025-03-27 22:44:03,5.70,5.70,5.70,99.90,1102665,26,20378,-70
2025-03-27 22:44:33,5.70,5.70,5.70,99.90,1106826,26,19996,-68
2025-03-27 22:45:04,5.60,5.60,5.60,99.90,1108280,26,19953,-68
2025-03-27 22:45:34,5.60,5.60,5.60,99.90,1110091,26,19936,-69
2025-03-27 22:46:05,5.60,5.60,5.60,99.90,1112558,26,19936,-68
2025-03-27 22:46:35,5.60,5.60,5.60,99.90,1116217,26,20565,-70
2025-03-27 22:47:06,5.60,5.60,5.60,99.90,1121675,26,20632,-69
2025-03-27 22:47:36,5.60,5.60,5.60,99.90,1115972,26,19980,-69
2025-03-27 22:48:07,5.60,5.60,5.60,99.90,1117519,26,20355,-69
2025-03-27 22:48:37,5.60,5.60,5.60,99.90,1112584,26,20005,-69
2025-03-27 22:49:08,5.60,5.60,5.60,99.90,1118583,26,19995,-68
2025-03-27 22:49:38,5.60,5.60,5.60,99.90,1117137,26,20551,-69
2025-03-27 22:50:09,5.60,5.60,5.60,99.90,1116061,26,19933,-69
2025-03-27 22:50:40,5.50,5.50,5.50,99.90,1117464,26,19929,-68
2025-03-27 22:51:10,5.50,5.50,5.50,99.90,1120109,26,20004,-69
2025-03-27 22:51:41,5.50,5.50,5.50,99.90,1115737,26,19947,-69
2025-03-27 22:52:12,5.50,5.50,5.50,99.90,1116750,26,19941,-68
2025-03-27 22:52:42,5.50,5.50,5.50,99.90,1128060,26,19936,-68
2025-03-27 22:53:13,5.50,5.50,5.50,99.90,1125144,26,19935,-67
2025-03-27 22:53:43,5.50,5.50,5.50,99.90,1126900,26,19936,-68
2025-03-27 22:54:14,5.50,5.50,5.50,99.90,1122926,26,19928,-69
2025-03-27 22:54:45,5.50,5.50,5.50,99.90,1123636,26,19929,-69
2025-03-27 22:55:15,5.50,5.50,5.50,99.90,1123465,26,19983,-69
2025-03-27 22:55:46,5.50,5.50,5.50,99.90,1123701,26,19928,-69
2025-03-27 22:56:17,5.50,5.50,5.50,99.90,1121657,26,19929,-68
2025-03-27 22:56:47,5.50,5.50,5.50,99.90,1128183,26,19963,-68
2025-03-27 22:57:21,5.50,5.50,5.50,99.90,1127191,26,20290,-68
2025-03-27 22:57:52,5.50,5.50,5.50,99.90,1114954,26,19940,-68
2025-03-27 22:58:22,5.50,5.50,5.50,99.90,1113841,26,20337,-67
2025-03-27 22:58:53,5.50,5.50,5.50,99.90,1113590,26,19933,-67
2025-03-27 22:59:24,5.40,5.40,5.40,99.90,1124385,26,19952,-67
2025-03-27 22:59:54,5.50,5.50,5.50,99.90,1126988,26,19938,-68
2025-03-27 23:00:25,5.50,5.50,5.50,99.90,1123848,26,19944,-68
2025-03-27 23:00:56,5.50,5.50,5.50,99.90,1127202,26,19928,-68
2025-03-27 23:01:26,5.40,5.40,5.40,99.90,1118578,26,19928,-67
2025-03-27 23:01:57,5.40,5.40,5.40,99.90,1122446,26,20378,-68
2025-03-27 23:02:31,5.40,5.40,5.40,99.90,1125744,26,19935,-68
2025-03-27 23:03:01,5.40,5.40,5.40,99.90,1122943,26,19939,-67
2025-03-27 23:03:32,5.40,5.40,5.40,99.90,1116742,26,19936,-67
2025-03-27 23:04:03,5.40,5.40,5.40,99.90,1122891,26,19928,-67
2025-03-27 23:04:33,5.40,5.40,5.40,99.90,1117173,26,19929,-67
2025-03-27 23:05:04,5.40,5.40,5.40,99.90,1122952,26,19979,-67
2025-03-27 23:05:34,5.40,5.40,5.40,99.90,1121269,26,19944,-68
2025-03-27 23:06:05,5.40,5.40,5.40,99.90,1128059,26,19928,-67
2025-03-27 23:06:36,5.40,5.40,5.40,99.90,1122863,26,19935,-67
2025-03-27 23:07:06,5.40,5.40,5.40,99.90,1122768,26,19959,-70
2025-03-27 23:07:37,5.40,5.40,5.40,99.90,1129052,26,20077,-69
2025-03-27 23:08:07,5.40,5.40,5.40,99.90,1121566,26,19936,-67
2025-03-27 23:08:38,5.40,5.40,5.40,99.90,1118876,26,19964,-68
2025-03-27 23:09:08,5.40,5.40,5.40,99.90,1127507,26,19928,-68
2025-03-27 23:09:39,5.40,5.40,5.40,99.90,1120634,26,20001,-68
2025-03-27 23:10:09,5.40,5.40,5.40,99.90,1124638,26,19935,-68
2025-03-27 23:10:40,5.40,5.40,5.40,99.90,1129438,26,20041,-70
2025-03-27 23:11:11,5.40,5.40,5.40,99.90,1120053,26,19951,-67
2025-03-27 23:11:41,5.40,5.40,5.40,99.90,1124942,26,19987,-69
2025-03-27 23:12:12,5.40,5.40,5.40,99.90,1123321,26,19976,-67
2025-03-27 23:12:42,5.40,5.40,5.40,99.90,1124562,26,19992,-69
2025-03-27 23:13:13,5.40,5.40,5.40,99.90,1123225,26,19936,-69
2025-03-27 23:13:43,5.30,5.30,5.30,99.90,1124963,26,19928,-69
2025-03-27 23:14:14,5.30,5.30,5.30,99.90,1126443,26,19974,-68
2025-03-27 23:14:44,5.30,5.30,5.30,99.90,1119730,26,19929,-68
2025-03-27 23:15:15,5.30,5.30,5.30,99.90,1122479,26,20456,-67
2025-03-27 23:15:46,5.40,5.40,5.40,99.90,1123746,26,19929,-68
2025-03-27 23:16:16,5.30,5.30,5.30,99.90,1120740,26,19929,-72
2025-03-27 23:16:47,5.30,5.30,5.30,99.90,1126370,26,20022,-67
2025-03-27 23:17:18,5.30,5.30,5.30,99.90,1127947,26,20025,-68
2025-03-27 23:17:48,5.30,5.30,5.30,99.90,1124538,26,19937,-68
2025-03-27 23:18:20,5.40,5.40,5.40,99.90,1119856,26,20106,-68
2025-03-27 23:18:50,5.30,5.30,5.30,99.90,1127394,26,20434,-69
2025-03-27 23:19:21,5.30,5.30,5.30,99.90,1118884,26,20002,-68
2025-03-27 23:19:52,5.40,5.40,5.40,99.90,1126940,26,20339,-73
2025-03-27 23:20:22,5.40,5.40,5.40,99.90,1122085,26,19928,-68
2025-03-27 23:20:53,5.30,5.30,5.30,99.90,1120016,26,19929,-72
2025-03-27 23:21:24,5.30,5.30,5.30,99.90,1127250,26,19959,-73
2025-03-27 23:21:54,5.30,5.30,5.30,99.90,1123490,26,20359,-68
2025-03-27 23:22:25,5.30,5.30,5.30,99.90,1122735,26,19936,-70
2025-03-27 23:22:56,5.30,5.30,5.30,99.90,1122913,26,19928,-70
2025-03-27 23:23:26,5.30,5.30,5.30,99.90,1124526,26,19935,-68
2025-03-27 23:23:57,5.30,5.30,5.30,99.90,1123323,26,19957,-68
2025-03-27 23:24:27,5.30,5.30,5.30,99.90,1126381,26,19936,-68
2025-03-27 23:24:58,5.30,5.30,5.30,99.90,1120014,26,19935,-67
2025-03-27 23:25:28,5.30,5.30,5.30,99.90,1126064,26,19999,-67
2025-03-27 23:25:59,5.40,5.40,5.40,99.90,1119842,26,19935,-67
2025-03-27 23:26:29,5.30,5.30,5.30,99.90,1122667,26,19936,-69
2025-03-27 23:27:00,5.30,5.30,5.30,99.90,1120690,26,19936,-67
2025-03-27 23:27:31,5.40,5.40,5.40,99.90,1119935,26,19928,-69
2025-03-27 23:28:01,5.40,5.40,5.40,99.90,1120236,26,20370,-67
2025-03-27 23:28:32,5.30,5.30,5.30,99.90,1119902,26,20427,-67
2025-03-27 23:29:06,5.30,5.30,5.30,99.90,1122557,26,19994,-67
2025-03-27 23:29:36,5.40,5.40,5.40,99.90,1118931,26,19965,-68
2025-03-27 23:30:07,5.30,5.30,5.30,99.90,1123488,26,19928,-67
2025-03-27 23:30:37,5.40,5.40,5.40,99.90,1119100,26,19929,-67
2025-03-27 23:31:08,5.30,5.30,5.30,99.90,1122656,26,19940,-68
2025-03-27 23:31:38,5.30,5.30,5.30,99.90,1119147,26,19959,-68
2025-03-27 23:32:09,5.30,5.30,5.30,99.90,1123404,26,19968,-67
2025-03-27 23:32:39,5.30,5.30,5.30,99.90,1118347,26,19928,-68
2025-03-27 23:33:10,5.30,5.30,5.30,99.90,1117059,26,19942,-68
2025-03-27 23:33:40,5.30,5.30,5.30,99.90,1115906,26,19968,-67
2025-03-27 23:34:11,5.20,5.20,5.20,99.90,1125049,26,19979,-68
2025-03-27 23:34:41,5.20,5.20,5.20,99.90,1119768,26,19937,-68
2025-03-27 23:35:12,5.30,5.30,5.30,99.90,1122821,26,20730,-68
2025-03-27 23:35:43,5.20,5.20,5.20,99.90,1116243,26,20001,-68
2025-03-27 23:36:13,5.20,5.20,5.20,99.90,1116548,26,19929,-69
2025-03-27 23:36:44,5.30,5.30,5.30,99.90,1110537,26,19929,-69
2025-03-27 23:37:14,5.20,5.20,5.20,99.90,1114490,26,19933,-69
2025-03-27 23:37:45,5.20,5.20,5.20,99.90,1108604,26,19937,-68
2025-03-27 23:38:15,5.20,5.20,5.20,99.90,1110064,26,20602,-69
2025-03-27 23:38:46,5.20,5.20,5.20,99.90,1114444,26,19929,-68
2025-03-27 23:39:17,5.20,5.20,5.20,99.90,1113886,26,19953,-67
2025-03-27 23:39:47,5.10,5.10,5.10,99.90,1111918,26,20422,-68
2025-03-27 23:40:18,5.10,5.10,5.10,99.90,1115137,26,20415,-70
2025-03-27 23:40:48,5.20,5.20,5.20,99.90,1115639,26,19943,-68
2025-03-27 23:41:19,5.20,5.20,5.20,99.90,1110677,26,20052,-68
2025-03-27 23:41:49,5.20,5.20,5.20,99.90,1114298,26,19983,-67
2025-03-27 23:42:20,5.20,5.20,5.20,99.90,1112175,26,19930,-70
2025-03-27 23:42:51,5.10,5.10,5.10,99.90,1111282,26,20002,-69
2025-03-27 23:43:21,5.10,5.10,5.10,99.90,1103270,26,20042,-68
2025-03-27 23:43:52,5.10,5.10,5.10,99.90,1112986,26,19963,-69
2025-03-27 23:44:22,5.10,5.10,5.10,99.90,1115591,26,19946,-67
2025-03-27 23:44:53,5.10,5.10,5.10,99.90,1114189,26,20529,-69
2025-03-27 23:45:24,5.10,5.10,5.10,99.90,1108174,26,20292,-67
2025-03-27 23:45:54,5.10,5.10,5.10,99.90,1107971,26,19936,-67
2025-03-27 23:46:25,5.10,5.10,5.10,99.90,1115356,26,19941,-69
2025-03-27 23:46:56,5.10,5.10,5.10,99.90,1115178,26,20326,-68
2025-03-27 23:47:26,5.20,5.20,5.20,99.90,1106794,26,19930,-68
2025-03-27 23:47:57,5.10,5.10,5.10,99.90,1116179,26,20269,-68
2025-03-27 23:48:27,5.10,5.10,5.10,99.90,1112940,26,19980,-68
2025-03-27 23:48:58,5.10,5.10,5.10,99.90,1111670,26,20267,-68
2025-03-27 23:49:29,5.00,5.00,5.00,99.90,1118315,26,19975,-68
2025-03-27 23:49:59,5.00,5.00,5.00,99.90,1112173,26,19930,-68
2025-03-27 23:50:30,5.00,5.00,5.00,99.90,1114833,26,19993,-68
2025-03-27 23:51:00,5.00,5.00,5.00,99.90,1117816,26,19956,-68
2025-03-27 23:51:31,5.00,5.00,5.00,99.90,1116747,26,19935,-68
2025-03-27 23:52:02,5.00,5.00,5.00,99.90,1113304,26,19948,-68
2025-03-27 23:52:32,5.00,5.00,5.00,99.90,1113649,26,20817,-68
2025-03-27 23:53:03,5.00,5.00,5.00,99.90,1105928,26,20047,-68
2025-03-27 23:53:37,5.00,5.00,5.00,99.90,1068821,26,19955,-71
2025-03-27 23:54:13,5.00,5.00,5.00,99.90,1110419,26,19929,-69
2025-03-27 23:54:44,5.00,5.00,5.00,99.90,1112389,26,19933,-67
2025-03-27 23:55:14,5.00,5.00,5.00,99.90,1110823,26,19941,-68
2025-03-27 23:55:45,5.00,5.00,5.00,99.90,1112646,26,19961,-68
2025-03-27 23:56:16,5.00,5.00,5.00,99.90,1119478,26,19936,-67
2025-03-27 23:56:47,5.00,5.00,5.00,99.90,1114742,26,19977,-67
2025-03-27 23:57:17,5.00,5.00,5.00,99.90,1117008,26,19940,-67
2025-03-27 23:57:48,5.00,5.00,5.00,99.90,1112254,26,19937,-69
2025-03-27 23:58:18,5.00,5.00,5.00,99.90,1109965,26,19994,-69
2025-03-27 23:58:49,5.00,5.00,5.00,99.90,1111751,26,19928,-67
2025-03-27 23:59:20,5.00,5.00,5.00,99.90,1117022,26,19962,-68
2025-03-27 23:59:50,5.00,5.00,5.00,99.90,1109514,26,20003,-67