2025-03-27 00:00:11,6.80,6.80,6.80,99.90,1104683,26,19930,-72
2025-03-27 00:00:42,6.80,6.80,6.80,99.90,1104966,26,19944,-73
2025-03-27 00:01:12,6.70,6.70,6.70,99.90,1104889,26,19937,-72
2025-03-27 00:01:43,6.70,6.70,6.70,99.90,1104926,26,19937,-72
2025-03-27 00:02:13,6.70,6.70,6.70,99.90,1111999,26,19969,-72
2025-03-27 00:02:44,6.70,6.70,6.70,99.90,1112128,26,20020,-73
2025-03-27 00:03:15,6.70,6.70,6.70,99.90,1111575,26,19937,-72
2025-03-27 00:03:45,6.70,6.70,6.70,99.90,1112083,26,19941,-71
2025-03-27 00:04:16,6.70,6.70,6.70,99.90,1112129,26,20423,-72
2025-03-27 00:04:46,6.70,6.70,6.70,99.90,1111992,26,19940,-73
2025-03-27 00:05:17,6.70,6.70,6.70,99.90,1104885,26,20374,-73
2025-03-27 00:05:48,6.70,6.70,6.70,99.90,1104343,26,19938,-73
2025-03-27 00:06:18,6.60,6.60,6.60,99.90,1104847,26,20362,-72
2025-03-27 00:06:49,6.70,6.70,6.70,99.90,1104765,26,19937,-73
2025-03-27 00:07:19,6.70,6.70,6.70,99.90,1112102,26,20060,-71
2025-03-27 00:07:50,6.60,6.60,6.60,99.90,1104778,26,19930,-72
2025-03-27 00:08:20,6.60,6.60,6.60,99.90,1104913,26,19930,-72
2025-03-27 00:08:51,6.60,6.60,6.60,99.90,1104610,26,19930,-72
2025-03-27 00:09:21,6.60,6.60,6.60,99.90,1104998,26,19930,-72
2025-03-27 00:09:52,6.60,6.60,6.60,99.90,1112173,26,19936,-71
2025-03-27 00:10:22,6.60,6.60,6.60,99.90,1104926,26,20003,-73
2025-03-27 00:10:53,6.50,6.50,6.50,99.90,1104568,26,20425,-72
2025-03-27 00:11:23,6.50,6.50,6.50,99.90,1105007,26,19937,-73
2025-03-27 00:11:55,6.50,6.50,6.50,99.90,1097737,26,20298,-72
2025-03-27 00:12:25,6.50,6.50,6.50,99.90,1104996,26,19941,-72
2025-03-27 00:12:56,6.50,6.50,6.50,99.90,1104529,26,20413,-72
2025-03-27 00:13:26,6.50,6.50,6.50,99.90,1104878,26,19937,-71
2025-03-27 00:13:57,6.50,6.50,6.50,99.90,1112099,26,19933,-72
2025-03-27 00:14:28,6.50,6.50,6.50,99.90,1104805,26,19932,-72
2025-03-27 00:14:58,6.50,6.50,6.50,99.90,1097317,26,19945,-73
2025-03-27 00:15:29,6.50,6.50,6.50,99.90,1097657,27,19930,-72
2025-03-27 00:15:59,6.50,6.50,6.50,99.90,1097339,26,19938,-72
2025-03-27 00:16:30,6.50,6.50,6.50,99.90,1104967,26,19934,-71
2025-03-27 00:17:00,6.50,6.50,6.50,99.90,1111850,26,19930,-71
2025-03-27 00:17:31,6.40,6.40,6.40,99.90,1104779,26,19930,-72
2025-03-27 00:18:01,6.50,6.50,6.50,99.90,1097588,27,20025,-71
2025-03-27 00:18:32,6.40,6.40,6.40,99.90,1097823,27,19938,-72
2025-03-27 00:19:03,6.40,6.40,6.40,99.90,1097558,26,19973,-72
2025-03-27 00:19:34,6.40,6.40,6.40,99.90,1104927,26,19934,-73
2025-03-27 00:20:05,6.50,6.50,6.50,99.90,1104839,26,19969,-72
2025-03-27 00:20:36,6.50,6.50,6.50,99.90,1104835,26,20412,-72
2025-03-27 00:21:08,6.50,6.50,6.50,99.90,1104647,26,19937,-72
2025-03-27 00:21:39,6.50,6.50,6.50,99.90,1104113,26,19930,-72
2025-03-27 00:22:10,6.50,6.50,6.50,99.90,1097735,27,20013,-73
2025-03-27 00:22:40,6.50,6.50,6.50,99.90,1097701,27,19938,-72
2025-03-27 00:23:11,6.50,6.50,6.50,99.90,1104471,26,19930,-72
2025-03-27 00:23:42,6.50,6.50,6.50,99.90,1104767,26,19930,-71
2025-03-27 00:24:16,6.50,6.50,6.50,99.90,1104890,26,19961,-73
2025-03-27 00:24:47,6.50,6.50,6.50,99.90,1103827,26,19930,-72
2025-03-27 00:25:18,6.50,6.50,6.50,99.90,1097227,27,19930,-72
2025-03-27 00:25:48,6.50,6.50,6.50,99.90,1097314,27,20030,-72
2025-03-27 00:26:19,6.50,6.50,6.50,99.90,1097606,27,20395,-72
2025-03-27 00:26:49,6.50,6.50,6.50,99.90,1097737,27,20426,-71
2025-03-27 00:27:20,6.50,6.50,6.50,99.90,1103367,26,19930,-71
2025-03-27 00:27:50,6.50,6.50,6.50,99.90,1097601,27,19959,-72
2025-03-27 00:28:21,6.50,6.50,6.50,99.90,1097655,27,19930,-71
2025-03-27 00:28:51,6.50,6.50,6.50,99.90,1097914,26,19934,-72
2025-03-27 00:29:22,6.50,6.50,6.50,99.90,1097567,27,19931,-72
2025-03-27 00:29:53,6.40,6.40,6.40,99.90,1097765,27,20026,-71
2025-03-27 00:30:23,6.40,6.40,6.40,99.90,1097685,27,19940,-71
2025-03-27 00:30:54,6.40,6.40,6.40,99.90,1097942,26,19930,-71
2025-03-27 00:31:24,6.50,6.50,6.50,99.90,1104655,26,19934,-72
2025-03-27 00:31:55,6.40,6.40,6.40,99.90,1097602,27,19942,-72
2025-03-27 00:32:26,6.50,6.50,6.50,99.90,1097695,26,19983,-71
2025-03-27 00:32:56,6.50,6.50,6.50,99.90,1097661,27,19930,-71
2025-03-27 00:33:27,6.40,6.40,6.40,99.90,1097666,26,19958,-72
2025-03-27 00:33:57,6.40,6.40,6.40,99.90,1104534,26,19934,-71
2025-03-27 00:34:28,6.40,6.40,6.40,99.90,1104775,26,19934,-71
2025-03-27 00:34:58,6.40,6.40,6.40,99.90,1097418,27,19930,-72
2025-03-27 00:35:29,6.40,6.40,6.40,99.90,1097777,27,19930,-72
2025-03-27 00:35:59,6.40,6.40,6.40,99.90,1097050,27,19930,-71
2025-03-27 00:36:30,6.40,6.40,6.40,99.90,1097667,27,19993,-72
2025-03-27 00:37:01,6.40,6.40,6.40,99.90,1097866,26,20397,-71
2025-03-27 00:37:31,6.40,6.40,6.40,99.90,1097707,27,20492,-71
2025-03-27 00:38:02,6.40,6.40,6.40,99.90,1097575,27,20426,-71
2025-03-27 00:38:32,6.40,6.40,6.40,99.90,1097694,27,19943,-71
2025-03-27 00:39:03,6.40,6.40,6.40,99.90,1090528,27,19971,-71
2025-03-27 00:39:33,6.50,6.50,6.50,99.90,1097732,27,19931,-71
2025-03-27 00:40:05,6.50,6.50,6.50,99.90,1097393,27,19967,-72
2025-03-27 00:40:36,6.50,6.50,6.50,99.90,1098023,26,20334,-71
2025-03-27 00:41:06,6.40,6.40,6.40,99.90,1097523,27,19931,-71
2025-03-27 00:41:37,6.40,6.40,6.40,99.90,1083541,27,20361,-71
2025-03-27 00:42:07,6.40,6.40,6.40,99.90,1083408,27,20361,-71
2025-03-27 00:42:38,6.40,6.40,6.40,99.90,1076615,27,20341,-71
2025-03-27 00:43:08,6.30,6.30,6.30,99.90,1083725,27,20324,-70
2025-03-27 00:43:39,6.40,6.40,6.40,99.90,1083455,27,20035,-70
2025-03-27 00:44:09,6.40,6.40,6.40,99.90,1083410,27,19943,-71
2025-03-27 00:44:40,6.40,6.40,6.40,99.90,1083698,27,20387,-71
2025-03-27 00:45:11,6.40,6.40,6.40,99.90,1083613,27,20256,-71
2025-03-27 00:45:41,6.40,6.40,6.40,99.90,1083782,27,19938,-71
2025-03-27 00:46:12,6.30,6.30,6.30,99.90,1076068,27,19959,-71
2025-03-27 00:46:42,6.40,6.40,6.40,99.90,1076816,27,19968,-70
2025-03-27 00:47:13,6.30,6.30,6.30,99.90,1076834,27,19936,-71
2025-03-27 00:47:43,6.40,6.40,6.40,99.90,1076785,27,19944,-71
2025-03-27 00:48:14,6.40,6.40,6.40,99.90,1083460,27,19991,-70
2025-03-27 00:48:44,6.40,6.40,6.40,99.90,1083543,27,19944,-71
2025-03-27 00:49:15,6.40,6.40,6.40,99.90,1083608,27,20497,-71
2025-03-27 00:49:46,6.40,6.40,6.40,99.90,1083616,27,20388,-71
2025-03-27 00:50:16,6.30,6.30,6.30,99.90,1083467,27,19935,-71
2025-03-27 00:50:47,6.30,6.30,6.30,99.90,1083591,27,19936,-71
2025-03-27 00:51:17,6.40,6.40,6.40,99.90,1083670,27,19932,-71
2025-03-27 00:51:48,6.40,6.40,6.40,99.90,1076721,27,19932,-71
2025-03-27 00:52:19,6.30,6.30,6.30,99.90,1076500,27,19943,-71
2025-03-27 00:52:49,6.30,6.30,6.30,99.90,1083225,27,19986,-71
2025-03-27 00:53:20,6.30,6.30,6.30,99.90,1083814,27,19935,-71
2025-03-27 00:53:51,6.30,6.30,6.30,99.90,1090461,27,19938,-71
2025-03-27 00:54:21,6.30,6.30,6.30,99.90,1090261,27,19943,-71
2025-03-27 00:54:52,6.30,6.30,6.30,99.90,1090568,27,19958,-72
2025-03-27 00:55:22,6.40,6.40,6.40,99.90,1090635,27,20002,-71
2025-03-27 00:55:53,6.30,6.30,6.30,99.90,1090200,27,19939,-71
2025-03-27 00:56:23,6.30,6.30,6.30,99.90,1090481,27,19938,-71
2025-03-27 00:56:54,6.30,6.30,6.30,99.90,1090490,27,19939,-71
2025-03-27 00:57:25,6.30,6.30,6.30,99.90,1090636,27,20031,-71
2025-03-27 00:57:55,6.30,6.30,6.30,99.90,1090496,27,19931,-71
2025-03-27 00:58:26,6.40,6.40,6.40,99.90,1090538,27,19939,-71
2025-03-27 00:58:56,6.30,6.30,6.30,99.90,1090294,27,19971,-72
2025-03-27 00:59:27,6.30,6.30,6.30,99.90,1090567,27,19939,-72
2025-03-27 00:59:58,6.30,6.30,6.30,99.90,1090478,27,19931,-71
2025-03-27 01:00:28,6.30,6.30,6.30,99.90,1090453,27,19967,-72
2025-03-27 01:00:59,6.30,6.30,6.30,99.90,1097275,27,19938,-72
2025-03-27 01:01:29,6.30,6.30,6.30,99.90,1097637,27,19931,-72
2025-03-27 01:02:00,6.30,6.30,6.30,99.90,1097615,27,20363,-71
2025-03-27 01:02:31,6.30,6.30,6.30,99.90,1097647,27,19935,-72
2025-03-27 01:03:01,6.30,6.30,6.30,99.90,1097327,27,19938,-72
2025-03-27 01:03:32,6.30,6.30,6.30,99.90,1097499,27,19962,-72
2025-03-27 01:04:03,6.30,6.30,6.30,99.90,1097365,26,19931,-72
2025-03-27 01:04:33,6.30,6.30,6.30,99.90,1097628,27,19938,-72
2025-03-27 01:05:04,6.30,6.30,6.30,99.90,1097016,27,19977,-72
2025-03-27 01:05:34,6.30,6.30,6.30,99.90,1090586,27,20433,-73
2025-03-27 01:06:05,6.30,6.30,6.30,99.90,1097165,27,20484,-72
2025-03-27 01:06:35,6.30,6.30,6.30,99.90,1097638,27,20001,-73
2025-03-27 01:07:06,6.30,6.30,6.30,99.90,1097414,27,19942,-72
2025-03-27 01:07:37,6.30,6.30,6.30,99.90,1090464,27,19931,-72
2025-03-27 01:08:07,6.30,6.30,6.30,99.90,1083459,27,19939,-72
2025-03-27 01:08:38,6.30,6.30,6.30,99.90,1083509,27,19937,-72
2025-03-27 01:09:08,6.30,6.30,6.30,99.90,1083363,27,19976,-73
2025-03-27 01:09:39,6.30,6.30,6.30,99.90,1083707,27,19943,-72
2025-03-27 01:10:09,6.40,6.40,6.40,99.90,1090535,27,20332,-72
2025-03-27 01:10:40,6.40,6.40,6.40,99.90,1083517,27,19931,-72
2025-03-27 01:11:10,6.40,6.40,6.40,99.90,1083254,27,20393,-72
2025-03-27 01:11:41,6.50,6.50,6.50,99.90,1083681,27,19999,-72
2025-03-27 01:12:11,6.50,6.50,6.50,99.90,1083585,27,19935,-72
2025-03-27 01:12:42,6.40,6.40,6.40,99.90,1077374,27,19932,-73
2025-03-27 01:13:12,6.50,6.50,6.50,99.90,1076468,27,20003,-72
2025-03-27 01:13:43,6.50,6.50,6.50,99.90,1071861,27,20053,-72
2025-03-27 01:14:13,6.50,6.50,6.50,99.90,1069907,27,19940,-72
2025-03-27 01:14:44,6.50,6.50,6.50,99.90,1088315,27,20253,-72
2025-03-27 01:15:14,6.50,6.50,6.50,99.90,1083193,27,19939,-73
2025-03-27 01:15:45,6.50,6.50,6.50,99.90,1088366,27,20267,-73
2025-03-27 01:16:16,6.50,6.50,6.50,99.90,1090424,27,19946,-73
2025-03-27 01:16:46,6.50,6.50,6.50,99.90,1090649,27,20271,-73
2025-03-27 01:17:17,6.50,6.50,6.50,99.90,1097431,27,19938,-73
2025-03-27 01:17:47,6.50,6.50,6.50,99.90,1097515,27,19930,-73
2025-03-27 01:18:18,6.50,6.50,6.50,99.90,1104669,26,19936,-73
2025-03-27 01:18:48,6.50,6.50,6.50,99.90,1104702,26,19930,-73
2025-03-27 01:19:19,6.50,6.50,6.50,99.90,1104671,26,19933,-73
2025-03-27 01:19:50,6.50,6.50,6.50,99.90,1104753,26,19930,-73
2025-03-27 01:20:20,6.60,6.60,6.60,99.90,1104734,26,19941,-73
2025-03-27 01:20:51,6.60,6.60,6.60,99.90,1104759,26,19973,-73
2025-03-27 01:21:21,6.50,6.50,6.50,99.90,1097616,27,19930,-73
2025-03-27 01:21:52,6.60,6.60,6.60,99.90,1090189,27,19938,-73
2025-03-27 01:22:22,6.50,6.50,6.50,99.90,1090487,27,20687,-73
2025-03-27 01:22:53,6.60,6.60,6.60,99.90,1090644,27,19959,-73
2025-03-27 01:23:23,6.60,6.60,6.60,99.90,1097699,26,20286,-73
2025-03-27 01:23:54,6.60,6.60,6.60,99.90,1096997,26,19938,-73
2025-03-27 01:24:25,6.60,6.60,6.60,99.90,1097525,27,19938,-73
2025-03-27 01:24:55,6.60,6.60,6.60,99.90,1097367,26,20464,-73
2025-03-27 01:25:26,6.60,6.60,6.60,99.90,1097639,26,19935,-73
2025-03-27 01:25:56,6.60,6.60,6.60,99.90,1096800,26,20001,-73
2025-03-27 01:26:27,6.60,6.60,6.60,99.90,1090415,27,19931,-73
2025-03-27 01:26:57,6.60,6.60,6.60,99.90,1090366,27,19958,-73
2025-03-27 01:27:28,6.60,6.60,6.60,99.90,1090599,27,19963,-72
2025-03-27 01:27:58,6.60,6.60,6.60,99.90,1097386,26,19931,-73
2025-03-27 01:28:29,6.60,6.60,6.60,99.90,1104818,26,19936,-73
2025-03-27 01:29:00,6.70,6.70,6.70,99.90,1104631,26,20014,-73
2025-03-27 01:29:30,6.70,6.70,6.70,99.90,1097389,27,19931,-73
2025-03-27 01:30:01,6.70,6.70,6.70,99.90,1097236,27,19978,-73
2025-03-27 01:30:32,6.70,6.70,6.70,99.90,1090282,27,20104,-73
2025-03-27 01:31:02,6.70,6.70,6.70,99.90,1090483,27,20060,-73
2025-03-27 01:31:33,6.70,6.70,6.70,99.90,1090585,27,20362,-73
2025-03-27 01:32:04,6.70,6.70,6.70,99.90,1090244,27,19979,-73
2025-03-27 01:32:34,6.70,6.70,6.70,99.90,1095191,27,19934,-73
2025-03-27 01:33:07,6.70,6.70,6.70,99.90,1097438,27,20386,-73
2025-03-27 01:33:37,6.60,6.60,6.60,99.90,1097459,27,20298,-73
2025-03-27 01:34:08,6.70,6.70,6.70,99.90,1090173,27,19967,-73
2025-03-27 01:34:38,6.70,6.70,6.70,99.90,1090551,27,19931,-73
2025-03-27 01:35:10,6.60,6.60,6.60,99.90,1090274,27,20384,-72
2025-03-27 01:35:41,6.70,6.70,6.70,99.90,1090784,27,19935,-73
2025-03-27 01:36:11,6.60,6.60,6.60,99.90,1096927,27,20291,-73
2025-03-27 01:36:43,6.60,6.60,6.60,99.90,1097579,27,19935,-73
2025-03-27 01:37:13,6.60,6.60,6.60,99.90,1090484,27,19931,-73
2025-03-27 01:37:44,6.60,6.60,6.60,99.90,1090445,27,19935,-73
2025-03-27 01:38:14,6.60,6.60,6.60,99.90,1090227,27,19934,-73
2025-03-27 01:38:45,6.60,6.60,6.60,99.90,1090521,27,20009,-72
2025-03-27 01:39:15,6.60,6.60,6.60,99.90,1097565,27,19938,-72
2025-03-27 01:39:46,6.60,6.60,6.60,99.90,1109051,26,19942,-73
2025-03-27 01:40:16,6.60,6.60,6.60,99.90,1111014,26,19930,-73
2025-03-27 01:40:48,6.60,6.60,6.60,99.90,1111720,26,19936,-73
2025-03-27 01:41:18,6.60,6.60,6.60,99.90,1104533,26,19996,-72
2025-03-27 01:41:49,6.60,6.60,6.60,99.90,1097512,27,20047,-72
2025-03-27 01:42:19,6.60,6.60,6.60,99.90,1097280,27,20377,-72
2025-03-27 01:42:50,6.50,6.50,6.50,99.90,1097541,26,19930,-73
2025-03-27 01:43:21,6.50,6.50,6.50,99.90,1104751,26,20251,-72
2025-03-27 01:43:51,6.50,6.50,6.50,99.90,1111733,26,20335,-72
2025-03-27 01:44:22,6.50,6.50,6.50,99.90,1111684,26,19940,-72
2025-03-27 01:44:52,6.50,6.50,6.50,99.90,1111678,26,19933,-73
2025-03-27 01:45:23,6.50,6.50,6.50,99.90,1111769,26,20070,-72
2025-03-27 01:45:53,6.40,6.40,6.40,99.90,1111387,26,19977,-73
2025-03-27 01:46:25,6.50,6.50,6.50,99.90,1111650,26,19930,-72
2025-03-27 01:46:55,6.50,6.50,6.50,99.90,1111839,26,19940,-73
2025-03-27 01:47:26,6.40,6.40,6.40,99.90,1111859,26,20265,-73
2025-03-27 01:47:57,6.50,6.50,6.50,99.90,1111772,26,19936,-72
2025-03-27 01:48:28,6.50,6.50,6.50,99.90,1111343,26,19937,-73
2025-03-27 01:48:58,6.50,6.50,6.50,99.90,1111693,26,20048,-73
2025-03-27 01:49:29,6.50,6.50,6.50,99.90,1111847,26,19936,-73
2025-03-27 01:50:00,6.50,6.50,6.50,99.90,1111836,26,19934,-73
2025-03-27 01:50:31,6.50,6.50,6.50,99.90,1111704,26,19936,-73
2025-03-27 01:51:02,6.50,6.50,6.50,99.90,1111696,26,20003,-73
2025-03-27 01:51:33,6.50,6.50,6.50,99.90,1111699,26,20432,-73
2025-03-27 01:52:03,6.60,6.60,6.60,99.90,1111760,26,19937,-73
2025-03-27 01:52:34,6.60,6.60,6.60,99.90,1097273,27,19931,-72
2025-03-27 01:53:04,6.60,6.60,6.60,99.90,1097099,26,19930,-72
2025-03-27 01:53:35,6.60,6.60,6.60,99.90,1090296,27,20415,-72
2025-03-27 01:54:08,6.50,6.50,6.50,99.90,1090586,26,20012,-73
2025-03-27 01:54:39,6.50,6.50,6.50,99.90,1104584,26,19937,-73
2025-03-27 01:55:10,6.50,6.50,6.50,99.90,1105236,26,19937,-73
2025-03-27 01:55:41,6.50,6.50,6.50,99.90,1111852,26,19930,-72
2025-03-27 01:56:11,6.60,6.60,6.60,99.90,1111386,26,19961,-73
2025-03-27 01:56:42,6.60,6.60,6.60,99.90,1104526,26,20024,-73
2025-03-27 01:57:12,6.60,6.60,6.60,99.90,1104260,26,19934,-73
2025-03-27 01:57:43,6.60,6.60,6.60,99.90,1104602,26,19931,-73
2025-03-27 01:58:13,6.60,6.60,6.60,99.90,1104670,26,19934,-72
2025-03-27 01:58:44,6.60,6.60,6.60,99.90,1111880,26,20389,-72
2025-03-27 01:59:14,6.60,6.60,6.60,99.90,1111484,26,19969,-72
2025-03-27 01:59:45,6.60,6.60,6.60,99.90,1111842,26,19937,-72
2025-03-27 02:00:16,6.60,6.60,6.60,99.90,1111719,26,19930,-72
2025-03-27 02:00:46,6.60,6.60,6.60,99.90,1111853,26,19988,-73
2025-03-27 02:01:17,6.60,6.60,6.60,99.90,1111521,26,19930,-73
2025-03-27 02:01:47,6.60,6.60,6.60,99.90,1111787,26,19929,-71
2025-03-27 02:02:18,6.60,6.60,6.60,99.90,1111907,26,19933,-72
2025-03-27 02:02:48,6.50,6.50,6.50,99.90,1119794,26,19929,-72
2025-03-27 02:03:19,6.50,6.50,6.50,99.90,1119179,26,19999,-72
2025-03-27 02:03:50,6.50,6.50,6.50,99.90,1119409,26,19937,-73
2025-03-27 02:04:20,6.50,6.50,6.50,99.90,1111946,26,20338,-73
2025-03-27 02:04:51,6.50,6.50,6.50,99.90,1112164,26,19936,-72
2025-03-27 02:05:21,6.50,6.50,6.50,99.90,1118917,26,20382,-72
2025-03-27 02:05:52,6.50,6.50,6.50,99.90,1119140,26,19936,-72
2025-03-27 02:06:22,6.50,6.50,6.50,99.90,1119232,26,19944,-73
2025-03-27 02:06:53,6.50,6.50,6.50,99.90,1119328,26,19937,-73
2025-03-27 02:07:23,6.50,6.50,6.50,99.90,1119069,26,19937,-72
2025-03-27 02:07:54,6.50,6.50,6.50,99.90,1119194,26,19941,-73
2025-03-27 02:08:24,6.50,6.50,6.50,99.90,1119617,26,19935,-72
2025-03-27 02:08:55,6.50,6.50,6.50,99.90,1119711,26,19929,-72
2025-03-27 02:09:26,6.50,6.50,6.50,99.90,1119547,26,19945,-73
2025-03-27 02:09:57,6.50,6.50,6.50,99.90,1119219,26,19935,-72
2025-03-27 02:10:27,6.50,6.50,6.50,99.90,1119241,26,19965,-72
2025-03-27 02:10:58,6.50,6.50,6.50,99.90,1119261,26,19965,-73
2025-03-27 02:11:28,6.50,6.50,6.50,99.90,1119058,26,20357,-73
2025-03-27 02:11:59,6.50,6.50,6.50,99.90,1119714,26,19929,-73
2025-03-27 02:12:29,6.60,6.60,6.60,99.90,1119661,26,19929,-72
2025-03-27 02:13:00,6.50,6.50,6.50,99.90,1119591,26,19953,-73
2025-03-27 02:13:30,6.60,6.60,6.60,99.90,1119393,26,19941,-73
2025-03-27 02:14:01,6.50,6.50,6.50,99.90,1119681,26,19929,-73
2025-03-27 02:14:31,6.50,6.50,6.50,99.90,1119260,26,19929,-72
2025-03-27 02:15:02,6.60,6.60,6.60,99.90,1119093,26,20248,-73
2025-03-27 02:15:33,6.60,6.60,6.60,99.90,1119272,26,19933,-73
2025-03-27 02:16:03,6.60,6.60,6.60,99.90,1118779,26,19930,-72
2025-03-27 02:16:34,6.60,6.60,6.60,99.90,1119350,26,19987,-72
2025-03-27 02:17:04,6.60,6.60,6.60,99.90,1119165,26,19957,-73
2025-03-27 02:17:35,6.50,6.50,6.50,99.90,1119307,26,19936,-73
2025-03-27 02:18:05,6.50,6.50,6.50,99.90,1119230,26,19941,-73
2025-03-27 02:18:36,6.50,6.50,6.50,99.90,1126540,26,20376,-73
2025-03-27 02:19:07,6.60,6.60,6.60,99.90,1119592,26,19967,-73
2025-03-27 02:19:38,6.60,6.60,6.60,99.90,1119278,26,19929,-73
2025-03-27 02:20:08,6.60,6.60,6.60,99.90,1119013,26,19929,-73
2025-03-27 02:20:39,6.60,6.60,6.60,99.90,1119279,26,19929,-73
2025-03-27 02:21:10,6.60,6.60,6.60,99.90,1119146,26,19984,-73
2025-03-27 02:21:40,6.60,6.60,6.60,99.90,1119277,26,19941,-73
2025-03-27 02:22:11,6.70,6.70,6.70,99.90,1118977,26,19965,-73
2025-03-27 02:22:42,6.70,6.70,6.70,99.90,1119192,26,19929,-73
2025-03-27 02:23:12,6.70,6.70,6.70,99.90,1119187,26,19936,-73
2025-03-27 02:23:43,6.70,6.70,6.70,99.90,1119562,26,20376,-74
2025-03-27 02:24:13,6.70,6.70,6.70,99.90,1119440,26,19944,-73
2025-03-27 02:24:44,6.70,6.70,6.70,99.90,1119253,26,20376,-73
2025-03-27 02:25:15,6.70,6.70,6.70,99.90,1118982,26,20012,-73
2025-03-27 02:25:45,6.80,6.80,6.80,99.90,1119248,26,19957,-73
2025-03-27 02:26:16,6.80,6.80,6.80,99.90,1119191,26,19937,-73
2025-03-27 02:26:46,6.80,6.80,6.80,99.90,1126718,26,19935,-73
2025-03-27 02:27:17,6.80,6.80,6.80,99.90,1146702,21,19928,-69
2025-03-27 02:27:48,6.70,6.70,6.70,99.90,1123373,26,19928,-68
2025-03-27 02:28:18,6.80,6.80,6.80,99.90,1119405,26,19929,-69
2025-03-27 02:28:49,6.70,6.70,6.70,99.90,1119562,26,19929,-69
2025-03-27 02:29:19,6.70,6.70,6.70,99.90,1119584,26,19928,-69
2025-03-27 02:29:50,6.70,6.70,6.70,99.90,1119472,26,19929,-68
2025-03-27 02:30:21,6.80,6.80,6.80,99.90,1119439,26,20249,-69
2025-03-27 02:30:51,6.70,6.70,6.70,99.90,1119438,26,19937,-69
2025-03-27 02:31:22,6.70,6.70,6.70,99.90,1126604,26,19937,-68
2025-03-27 02:31:52,6.70,6.70,6.70,99.90,1126505,26,19936,-68
2025-03-27 02:32:23,6.80,6.80,6.80,99.90,1118924,26,19937,-69
2025-03-27 02:32:53,6.70,6.70,6.70,99.90,1118871,26,20007,-69
2025-03-27 02:33:24,6.80,6.80,6.80,99.90,1111699,26,19977,-69
2025-03-27 02:33:54,6.80,6.80,6.80,99.90,1119223,26,19965,-68
2025-03-27 02:34:25,6.80,6.80,6.80,99.90,1126405,26,20032,-68
2025-03-27 02:34:56,6.80,6.80,6.80,99.90,1126367,26,20248,-68
2025-03-27 02:35:26,6.70,6.70,6.70,99.90,1119523,26,19936,-68
2025-03-27 02:35:57,6.70,6.70,6.70,99.90,1111508,26,19969,-69
2025-03-27 02:36:28,6.70,6.70,6.70,99.90,1112014,26,19965,-69
2025-03-27 02:36:58,6.70,6.70,6.70,99.90,1112095,26,19936,-69
2025-03-27 02:37:29,6.70,6.70,6.70,99.90,1112094,26,19936,-69
2025-03-27 02:37:59,6.70,6.70,6.70,99.90,1104557,26,19930,-68
2025-03-27 02:38:30,6.70,6.70,6.70,99.90,1104400,26,19936,-69
2025-03-27 02:39:00,6.70,6.70,6.70,99.90,1104450,26,20417,-69
2025-03-27 02:39:31,6.70,6.70,6.70,99.90,1104700,26,20349,-69
2025-03-27 02:40:01,6.60,6.60,6.60,99.90,1112153,26,20379,-69
2025-03-27 02:40:32,6.60,6.60,6.60,99.90,1104478,26,20460,-68
2025-03-27 02:41:02,6.60,6.60,6.60,99.90,1104428,26,19934,-69
2025-03-27 02:41:33,6.60,6.60,6.60,99.90,1104464,26,20004,-69
2025-03-27 02:42:03,6.60,6.60,6.60,99.90,1104667,26,19931,-68
2025-03-27 02:42:34,6.60,6.60,6.60,99.90,1112182,26,19936,-68
2025-03-27 02:43:04,6.60,6.60,6.60,99.90,1104501,26,19970,-69
2025-03-27 02:43:35,6.60,6.60,6.60,99.90,1104499,26,19938,-67
2025-03-27 02:44:05,6.60,6.60,6.60,99.90,1104458,26,20443,-69
2025-03-27 02:44:36,6.60,6.60,6.60,99.90,1104729,26,20386,-69
2025-03-27 02:45:07,6.60,6.60,6.60,99.90,1104022,26,19936,-69
2025-03-27 02:45:37,6.60,6.60,6.60,99.90,1104486,26,19938,-69
2025-03-27 02:46:08,6.60,6.60,6.60,99.90,1103806,26,19930,-69
2025-03-27 02:46:38,6.50,6.50,6.50,99.90,1104623,26,19930,-69
2025-03-27 02:47:09,6.60,6.60,6.60,99.90,1111910,26,19936,-69
2025-03-27 02:47:39,6.50,6.50,6.50,99.90,1112077,26,19998,-69
2025-03-27 02:48:10,6.50,6.50,6.50,99.90,1112125,26,19937,-68
2025-03-27 02:48:42,6.50,6.50,6.50,99.90,1112186,26,19938,-69
2025-03-27 02:49:12,6.50,6.50,6.50,99.90,1111908,26,20307,-69
2025-03-27 02:49:43,6.50,6.50,6.50,99.90,1112133,26,19933,-69
2025-03-27 02:50:13,6.50,6.50,6.50,99.90,1112051,26,20357,-69
2025-03-27 02:50:44,6.50,6.50,6.50,99.90,1112155,26,19930,-68
2025-03-27 02:51:15,6.50,6.50,6.50,99.90,1111943,26,19961,-70
2025-03-27 02:51:45,6.50,6.50,6.50,99.90,1112089,26,19929,-69
2025-03-27 02:52:16,6.50,6.50,6.50,99.90,1112045,26,19930,-68
2025-03-27 02:52:46,6.50,6.50,6.50,99.90,1112628,26,20002,-69
2025-03-27 02:53:17,6.50,6.50,6.50,99.90,1112762,26,19941,-69
2025-03-27 02:53:47,6.50,6.50,6.50,99.90,1112782,26,19930,-68
2025-03-27 02:54:18,6.50,6.50,6.50,99.90,1112898,26,19969,-69
2025-03-27 02:54:48,6.40,6.40,6.40,99.90,1112896,26,19936,-68
2025-03-27 02:55:19,6.40,6.40,6.40,99.90,1112651,26,19973,-69
2025-03-27 02:55:49,6.40,6.40,6.40,99.90,1112223,26,20424,-69
2025-03-27 02:56:20,6.40,6.40,6.40,99.90,1112746,26,19999,-69
2025-03-27 02:56:50,6.40,6.40,6.40,99.90,1112942,26,19938,-68
2025-03-27 02:57:21,6.40,6.40,6.40,99.90,1112723,26,20002,-69
2025-03-27 02:57:51,6.40,6.40,6.40,99.90,1097702,27,19937,-69
2025-03-27 02:58:22,6.40,6.40,6.40,99.90,1097761,27,20695,-69
2025-03-27 02:58:53,6.40,6.40,6.40,99.90,1097961,27,20283,-70
2025-03-27 02:59:23,6.40,6.40,6.40,99.90,1097852,27,19930,-69
2025-03-27 02:59:54,6.40,6.40,6.40,99.90,1097885,27,20272,-69
2025-03-27 03:00:24,6.40,6.40,6.40,99.90,1090881,27,20251,-68
2025-03-27 03:00:55,6.40,6.40,6.40,99.90,1090649,27,20394,-69
2025-03-27 03:01:25,6.40,6.40,6.40,99.90,1090701,27,19938,-69
2025-03-27 03:01:56,6.40,6.40,6.40,99.90,1090760,27,19938,-69
2025-03-27 03:02:27,6.40,6.40,6.40,99.90,1090928,27,20442,-69
2025-03-27 03:02:57,6.40,6.40,6.40,99.90,1097814,27,19937,-69
2025-03-27 03:03:28,6.40,6.40,6.40,99.90,1097697,27,19971,-69
2025-03-27 03:03:58,6.40,6.40,6.40,99.90,1097828,27,19931,-69
2025-03-27 03:04:29,6.40,6.40,6.40,99.90,1097876,26,19935,-68
2025-03-27 03:04:59,6.40,6.40,6.40,99.90,1097534,26,19931,-69
2025-03-27 03:05:30,6.40,6.40,6.40,99.90,1090623,27,19937,-69
2025-03-27 03:06:00,6.40,6.40,6.40,99.90,1090145,27,19939,-69
2025-03-27 03:06:31,6.40,6.40,6.40,99.90,1076749,27,19960,-70
2025-03-27 03:07:01,6.40,6.40,6.40,99.90,1077083,27,19957,-69
2025-03-27 03:07:32,6.30,6.30,6.30,99.90,1083748,27,19968,-68
2025-03-27 03:08:03,6.30,6.30,6.30,99.90,1083618,27,19938,-69
2025-03-27 03:08:33,6.30,6.30,6.30,99.90,1083747,27,19959,-69
2025-03-27 03:09:04,6.30,6.30,6.30,99.90,1083858,27,20281,-69
2025-03-27 03:09:35,6.30,6.30,6.30,99.90,1083855,27,20426,-69
2025-03-27 03:10:06,6.30,6.30,6.30,99.90,1083756,27,20543,-69
2025-03-27 03:10:36,6.30,6.30,6.30,99.90,1083759,27,19943,-69
2025-03-27 03:11:07,6.30,6.30,6.30,99.90,1083693,27,19977,-69
2025-03-27 03:11:37,6.30,6.30,6.30,99.90,1083793,27,19964,-70
2025-03-27 03:12:08,6.30,6.30,6.30,99.90,1076702,27,20379,-69
2025-03-27 03:12:38,6.30,6.30,6.30,99.90,1077000,27,19943,-69
2025-03-27 03:13:09,6.30,6.30,6.30,99.90,1076900,27,19943,-69
2025-03-27 03:13:39,6.30,6.30,6.30,99.90,1076856,27,19936,-69
2025-03-27 03:14:10,6.30,6.30,6.30,99.90,1083640,27,19936,-69
2025-03-27 03:14:40,6.30,6.30,6.30,99.90,1083889,27,19935,-69
2025-03-27 03:15:11,6.30,6.30,6.30,99.90,1076778,27,19965,-70
2025-03-27 03:15:41,6.30,6.30,6.30,99.90,1076901,27,19964,-69
2025-03-27 03:16:13,6.30,6.30,6.30,99.90,1076245,27,19946,-69
2025-03-27 03:16:51,6.30,6.30,6.30,99.90,1077423,27,19972,-69
2025-03-27 03:17:40,6.30,6.30,6.30,99.90,1083754,27,19964,-69
2025-03-27 03:18:29,6.30,6.30,6.30,99.90,1083660,27,19983,-69
2025-03-27 03:19:02,6.30,6.30,6.30,99.90,1083740,27,19939,-69
2025-03-27 03:19:33,6.30,6.30,6.30,99.90,1083804,27,19932,-68
2025-03-27 03:20:03,6.30,6.30,6.30,99.90,1083828,27,20272,-69
2025-03-27 03:20:34,6.30,6.30,6.30,99.90,1077063,27,20246,-68
2025-03-27 03:21:05,6.30,6.30,6.30,99.90,1076917,27,19974,-69
2025-03-27 03:21:36,6.30,6.30,6.30,99.90,1070057,27,20265,-69
2025-03-27 03:22:06,6.30,6.30,6.30,99.90,1070421,27,20019,-68
2025-03-27 03:22:37,6.30,6.30,6.30,99.90,1076715,27,19936,-70
2025-03-27 03:23:08,6.30,6.30,6.30,99.90,1077186,27,20420,-69
2025-03-27 03:23:38,6.30,6.30,6.30,99.90,1083725,27,20001,-69
2025-03-27 03:24:09,6.30,6.30,6.30,99.90,1083789,27,19931,-69
2025-03-27 03:24:39,6.30,6.30,6.30,99.90,1083692,27,19931,-69
2025-03-27 03:25:10,6.30,6.30,6.30,99.90,1083587,27,19943,-69
2025-03-27 03:25:41,6.30,6.30,6.30,99.90,1083799,27,19938,-69
2025-03-27 03:26:11,6.40,6.40,6.40,99.90,1083280,27,19931,-69
2025-03-27 03:26:44,6.40,6.40,6.40,99.90,1083663,27,19932,-70
2025-03-27 03:27:15,6.30,6.30,6.30,99.90,1083772,27,20364,-69
2025-03-27 03:27:45,6.40,6.40,6.40,99.90,1083822,27,19931,-69
2025-03-27 03:28:16,6.40,6.40,6.40,99.90,1083781,27,19936,-69
2025-03-27 03:28:47,6.30,6.30,6.30,99.90,1076825,27,19984,-68
2025-03-27 03:29:17,6.40,6.40,6.40,99.90,1077008,27,19939,-69
2025-03-27 03:29:48,6.40,6.40,6.40,99.90,1079505,27,19939,-69
2025-03-27 03:30:19,6.40,6.40,6.40,99.90,1076930,27,19960,-68
2025-03-27 03:30:49,6.40,6.40,6.40,99.90,1083708,27,19932,-69
2025-03-27 03:31:20,6.30,6.30,6.30,99.90,1083767,27,19938,-68
2025-03-27 03:31:51,6.30,6.30,6.30,99.90,1083864,27,20028,-69
2025-03-27 03:32:22,6.30,6.30,6.30,99.90,1090730,27,19939,-69
2025-03-27 03:32:53,6.30,6.30,6.30,99.90,1090599,27,19935,-69
2025-03-27 03:33:23,6.30,6.30,6.30,99.90,1090830,27,19939,-68
2025-03-27 03:33:54,6.30,6.30,6.30,99.90,1090758,27,20377,-68
2025-03-27 03:34:24,6.30,6.30,6.30,99.90,1090743,27,19942,-69
2025-03-27 03:34:55,6.30,6.30,6.30,99.90,1090480,27,19935,-69
2025-03-27 03:35:25,6.30,6.30,6.30,99.90,1090686,27,19935,-69
2025-03-27 03:35:56,6.30,6.30,6.30,99.90,1089955,27,19990,-69
2025-03-27 03:36:26,6.30,6.30,6.30,99.90,1090790,27,19935,-69
2025-03-27 03:36:57,6.30,6.30,6.30,99.90,1090610,27,19935,-69
2025-03-27 03:37:27,6.30,6.30,6.30,99.90,1090785,27,19931,-69
2025-03-27 03:37:58,6.30,6.30,6.30,99.90,1083639,27,20005,-69
2025-03-27 03:38:28,6.30,6.30,6.30,99.90,1089815,27,20375,-69
2025-03-27 03:38:59,6.30,6.30,6.30,99.90,1097855,27,20379,-68
2025-03-27 03:39:30,6.30,6.30,6.30,99.90,1098115,26,19930,-69
2025-03-27 03:40:00,6.30,6.30,6.30,99.90,1105465,26,19937,-69
2025-03-27 03:40:31,6.30,6.30,6.30,99.90,1105521,26,19937,-69
2025-03-27 03:41:01,6.30,6.30,6.30,99.90,1097808,27,19931,-70
2025-03-27 03:41:32,6.30,6.30,6.30,99.90,1097953,27,19938,-69
2025-03-27 03:42:02,6.30,6.30,6.30,99.90,1097936,27,19931,-69
2025-03-27 03:42:33,6.30,6.30,6.30,99.90,1097974,27,20052,-69
2025-03-27 03:43:03,6.30,6.30,6.30,99.90,1097904,27,19977,-70
2025-03-27 03:43:34,6.30,6.30,6.30,99.90,1097921,27,19930,-70
2025-03-27 03:44:05,6.30,6.30,6.30,99.90,1098131,26,19931,-70
2025-03-27 03:44:35,6.30,6.30,6.30,99.90,1097968,27,19962,-69
2025-03-27 03:45:06,6.30,6.30,6.30,99.90,1097702,26,20018,-69
2025-03-27 03:45:36,6.30,6.30,6.30,99.90,1097866,27,19958,-69
2025-03-27 03:46:29,6.30,6.30,6.30,99.90,1097520,26,19931,-69
2025-03-27 03:46:59,6.30,6.30,6.30,99.90,1105513,26,19930,-70
2025-03-27 03:47:30,6.30,6.30,6.30,99.90,1097989,27,20251,-70
2025-03-27 03:48:01,6.30,6.30,6.30,99.90,1097944,27,20376,-69
2025-03-27 03:48:31,6.30,6.30,6.30,99.90,1097901,27,19962,-69
2025-03-27 03:49:02,6.30,6.30,6.30,99.90,1097877,27,19959,-69
2025-03-27 03:49:33,6.40,6.40,6.40,99.90,1097888,27,19930,-69
2025-03-27 03:50:03,6.30,6.30,6.30,99.90,1105178,26,19930,-69
2025-03-27 03:50:34,6.30,6.30,6.30,99.90,1097722,27,19930,-70
2025-03-27 03:51:04,6.30,6.30,6.30,99.90,1097858,27,19942,-69
2025-03-27 03:51:35,6.30,6.30,6.30,99.90,1097651,27,19931,-69
2025-03-27 03:52:06,6.30,6.30,6.30,99.90,1091231,26,20294,-69
2025-03-27 03:52:36,6.30,6.30,6.30,99.90,1105520,26,19937,-69
2025-03-27 03:53:07,6.30,6.30,6.30,99.90,1097805,27,19931,-69
2025-03-27 03:53:37,6.30,6.30,6.30,99.90,1097786,27,19943,-69
2025-03-27 03:54:08,6.30,6.30,6.30,99.90,1097901,27,19930,-69
2025-03-27 03:54:38,6.30,6.30,6.30,99.90,1090933,27,19935,-69
2025-03-27 03:55:10,6.30,6.30,6.30,99.90,1097721,26,19931,-69
2025-03-27 03:55:40,6.30,6.30,6.30,99.90,1104989,26,20456,-69
2025-03-27 03:56:11,6.30,6.30,6.30,99.90,1104767,26,19974,-69
2025-03-27 03:56:41,6.30,6.30,6.30,99.90,1112315,26,19938,-68
2025-03-27 03:57:12,6.30,6.30,6.30,99.90,1112138,26,19937,-69
2025-03-27 03:57:42,6.30,6.30,6.30,99.90,1105458,26,20366,-69
2025-03-27 03:58:13,6.30,6.30,6.30,99.90,1105398,26,20694,-69
2025-03-27 03:58:44,6.30,6.30,6.30,99.90,1105434,26,19941,-70
2025-03-27 03:59:14,6.30,6.30,6.30,99.90,1105454,26,19981,-69
2025-03-27 03:59:46,6.30,6.30,6.30,99.90,1105442,26,20266,-69
2025-03-27 04:00:18,6.30,6.30,6.30,99.90,1105354,26,19958,-69
2025-03-27 04:00:48,6.30,6.30,6.30,99.90,1097849,27,19935,-69
2025-03-27 04:01:19,6.30,6.30,6.30,99.90,1097877,27,19930,-69
2025-03-27 04:01:49,6.30,6.30,6.30,99.90,1097884,27,19997,-69
2025-03-27 04:02:20,6.30,6.30,6.30,99.90,1097879,26,19939,-70
2025-03-27 04:02:51,6.20,6.20,6.20,99.90,1105569,26,20259,-69
2025-03-27 04:03:21,6.20,6.20,6.20,99.90,1104454,26,19946,-68
2025-03-27 04:03:52,6.30,6.30,6.30,99.90,1104872,26,19930,-69
2025-03-27 04:04:23,6.20,6.20,6.20,99.90,1104939,26,19930,-69
2025-03-27 04:04:54,6.20,6.20,6.20,99.90,1104890,26,20402,-69
2025-03-27 04:05:25,6.20,6.20,6.20,99.90,1105248,26,20265,-69
2025-03-27 04:05:56,6.20,6.20,6.20,99.90,1104790,26,19930,-69
2025-03-27 04:06:26,6.20,6.20,6.20,99.90,1105372,26,19934,-69
2025-03-27 04:06:57,6.20,6.20,6.20,99.90,1083389,27,19932,-69
2025-03-27 04:07:27,6.20,6.20,6.20,99.90,1083641,27,19931,-69
2025-03-27 04:07:58,6.20,6.20,6.20,99.90,1083711,27,19939,-69
2025-03-27 04:08:28,6.20,6.20,6.20,99.90,1083549,27,19932,-69
2025-03-27 04:08:59,6.20,6.20,6.20,99.90,1090626,27,19938,-69
2025-03-27 04:09:29,6.20,6.20,6.20,99.90,1076634,27,19938,-69
2025-03-27 04:10:03,6.20,6.20,6.20,99.90,1076701,27,19944,-69
2025-03-27 04:10:33,6.20,6.20,6.20,99.90,1076698,27,19932,-69
2025-03-27 04:11:04,6.20,6.20,6.20,99.90,1076781,27,20519,-70
2025-03-27 04:11:34,6.20,6.20,6.20,99.90,1076074,27,20324,-69
2025-03-27 04:12:05,6.20,6.20,6.20,99.90,1063086,27,19937,-69
2025-03-27 04:12:36,6.20,6.20,6.20,99.90,1069772,27,19980,-67
2025-03-27 04:13:06,6.20,6.20,6.20,99.90,1069897,27,19992,-69
2025-03-27 04:13:37,6.20,6.20,6.20,99.90,1070036,27,20385,-67
2025-03-27 04:14:07,6.10,6.10,6.10,99.90,1076709,27,19940,-67
2025-03-27 04:14:38,6.20,6.20,6.20,99.90,1076680,27,19944,-69
2025-03-27 04:15:08,6.20,6.20,6.20,99.90,1076527,27,19960,-70
2025-03-27 04:15:39,6.20,6.20,6.20,99.90,1076794,27,19976,-69
2025-03-27 04:16:09,6.20,6.20,6.20,99.90,1069211,27,19936,-69
2025-03-27 04:16:40,6.20,6.20,6.20,99.90,1063242,27,19933,-69
2025-03-27 04:17:11,6.20,6.20,6.20,99.90,1063210,27,19933,-69
2025-03-27 04:17:41,6.20,6.20,6.20,99.90,1056812,27,20006,-69
2025-03-27 04:18:12,6.20,6.20,6.20,99.90,1063405,27,19933,-70
2025-03-27 04:18:42,6.20,6.20,6.20,99.90,1069918,27,20297,-69
2025-03-27 04:19:13,6.20,6.20,6.20,99.90,1063155,27,20404,-69
2025-03-27 04:19:43,6.20,6.20,6.20,99.90,1063279,27,19992,-69
2025-03-27 04:20:14,6.20,6.20,6.20,99.90,1063062,27,20365,-70
2025-03-27 04:20:45,6.20,6.20,6.20,99.90,1063178,27,19944,-69
2025-03-27 04:21:15,6.20,6.20,6.20,99.90,1063088,27,19937,-69
2025-03-27 04:21:46,6.20,6.20,6.20,99.90,1063339,27,19933,-69
2025-03-27 04:22:17,6.20,6.20,6.20,99.90,1063160,27,20023,-69
2025-03-27 04:22:48,6.20,6.20,6.20,99.90,1063320,27,19986,-68
2025-03-27 04:23:18,6.20,6.20,6.20,99.90,1069884,27,19968,-70
2025-03-27 04:23:49,6.20,6.20,6.20,99.90,1069936,27,20385,-69
2025-03-27 04:24:20,6.20,6.20,6.20,99.90,1069985,27,19939,-69
2025-03-27 04:24:52,6.20,6.20,6.20,99.90,1069815,27,19943,-69
2025-03-27 04:25:23,6.20,6.20,6.20,99.90,1069717,27,19933,-69
2025-03-27 04:25:54,6.30,6.30,6.30,99.90,1069444,27,19932,-69
2025-03-27 04:26:24,6.30,6.30,6.30,99.90,1069918,27,20000,-70
2025-03-27 04:26:55,6.30,6.30,6.30,99.90,1069841,27,20067,-69
2025-03-27 04:27:26,6.30,6.30,6.30,99.90,1065454,27,19937,-69
2025-03-27 04:27:57,6.30,6.30,6.30,99.90,1069967,27,19960,-69
2025-03-27 04:28:27,6.30,6.30,6.30,99.90,1069940,27,19983,-69
2025-03-27 04:28:58,6.30,6.30,6.30,99.90,1069928,27,20767,-69
2025-03-27 04:29:29,6.30,6.30,6.30,99.90,1069909,27,19933,-69
2025-03-27 04:30:00,6.30,6.30,6.30,99.90,1069908,27,20298,-66
2025-03-27 04:30:30,6.30,6.30,6.30,99.90,1063155,27,20395,-70
2025-03-27 04:31:01,6.30,6.30,6.30,99.90,1056375,27,19934,-69
2025-03-27 04:31:31,6.30,6.30,6.30,99.90,1056694,28,19942,-69
2025-03-27 04:32:02,6.30,6.30,6.30,99.90,1056606,28,19934,-69
2025-03-27 04:32:33,6.30,6.30,6.30,99.90,1056717,27,19961,-69
2025-03-27 04:33:03,6.30,6.30,6.30,99.90,1063108,27,19944,-69
2025-03-27 04:33:34,6.30,6.30,6.30,99.90,1063187,27,19986,-69
2025-03-27 04:34:04,6.30,6.30,6.30,99.90,1063231,27,19940,-69
2025-03-27 04:34:35,6.30,6.30,6.30,99.90,1063104,27,20634,-69
2025-03-27 04:35:05,6.30,6.30,6.30,99.90,1063018,27,20401,-68
2025-03-27 04:35:36,6.30,6.30,6.30,99.90,1056468,28,20473,-68
2025-03-27 04:36:07,6.30,6.30,6.30,99.90,1056028,28,20009,-69
2025-03-27 04:36:37,6.30,6.30,6.30,99.90,1056631,28,19945,-68
2025-03-27 04:37:08,6.30,6.30,6.30,99.90,1056756,27,19942,-68
2025-03-27 04:37:38,6.30,6.30,6.30,99.90,1063161,27,20036,-69
2025-03-27 04:38:09,6.30,6.30,6.30,99.90,1063181,27,19961,-68
2025-03-27 04:38:43,6.30,6.30,6.30,99.90,1063244,27,19983,-69
2025-03-27 04:39:14,6.30,6.30,6.30,99.90,1069940,27,20405,-68
2025-03-27 04:39:45,6.30,6.30,6.30,99.90,1069874,27,19944,-69
2025-03-27 04:40:15,6.30,6.30,6.30,99.90,1069838,27,19969,-69
2025-03-27 04:40:46,6.30,6.30,6.30,99.90,1069921,27,19948,-68
2025-03-27 04:41:17,6.30,6.30,6.30,99.90,1069836,27,19976,-68
2025-03-27 04:41:47,6.20,6.20,6.20,99.90,1069836,27,19944,-68
2025-03-27 04:42:18,6.30,6.30,6.30,99.90,1069734,27,19985,-68
2025-03-27 04:42:49,6.30,6.30,6.30,99.90,1069951,27,19933,-69
2025-03-27 04:43:19,6.30,6.30,6.30,99.90,1069975,27,19941,-68
2025-03-27 04:43:50,6.30,6.30,6.30,99.90,1069660,27,19989,-68
2025-03-27 04:44:22,6.30,6.30,6.30,99.90,1069916,27,19932,-69
2025-03-27 04:44:53,6.30,6.30,6.30,99.90,1069951,27,19984,-69
2025-03-27 04:45:23,6.30,6.30,6.30,99.90,1069761,27,20049,-68
2025-03-27 04:45:54,6.20,6.20,6.20,99.90,1069462,27,19961,-68
2025-03-27 04:46:25,6.30,6.30,6.30,99.90,1069793,27,19964,-69
2025-03-27 04:46:56,6.30,6.30,6.30,99.90,1069953,27,19933,-68
2025-03-27 04:47:26,6.20,6.20,6.20,99.90,1069963,27,20713,-69
2025-03-27 04:47:57,6.20,6.20,6.20,99.90,1076558,27,20397,-69
2025-03-27 04:48:28,6.20,6.20,6.20,99.90,1083559,27,20067,-68
2025-03-27 04:48:58,6.20,6.20,6.20,99.90,1083623,27,20438,-68
2025-03-27 04:49:29,6.20,6.20,6.20,99.90,1081143,27,19980,-70
2025-03-27 04:50:00,6.10,6.10,6.10,99.90,1083555,27,19940,-68
2025-03-27 04:50:30,6.10,6.10,6.10,99.90,1083522,27,19931,-69
2025-03-27 04:51:01,6.10,6.10,6.10,99.90,1084052,27,20412,-69
2025-03-27 04:51:31,6.10,6.10,6.10,99.90,1090312,27,19931,-68
2025-03-27 04:52:02,6.10,6.10,6.10,99.90,1090479,27,19931,-69
2025-03-27 04:52:33,6.10,6.10,6.10,99.90,1090414,27,19931,-68
2025-03-27 04:53:04,6.10,6.10,6.10,99.90,1090377,27,19967,-68
2025-03-27 04:53:34,6.10,6.10,6.10,99.90,1090193,27,19931,-69
2025-03-27 04:54:06,6.10,6.10,6.10,99.90,1090482,27,19963,-69
2025-03-27 04:54:36,6.10,6.10,6.10,99.90,1090493,27,19943,-69
2025-03-27 04:55:07,6.10,6.10,6.10,99.90,1090292,27,19938,-69
2025-03-27 04:55:37,6.10,6.10,6.10,99.90,1090293,27,20382,-69
2025-03-27 04:56:08,6.10,6.10,6.10,99.90,1089876,27,19939,-69
2025-03-27 04:56:39,6.10,6.10,6.10,99.90,1090471,27,19938,-69
2025-03-27 04:57:10,6.10,6.10,6.10,99.90,1090367,27,19940,-68
2025-03-27 04:57:40,6.10,6.10,6.10,99.90,1090280,27,19931,-69
2025-03-27 04:58:11,6.10,6.10,6.10,99.90,1090443,27,19971,-69
2025-03-27 04:58:41,6.10,6.10,6.10,99.90,1090502,27,19935,-68
2025-03-27 04:59:12,6.10,6.10,6.10,99.90,1090421,27,19943,-68
2025-03-27 04:59:42,6.10,6.10,6.10,99.90,1090382,27,19931,-68
2025-03-27 05:00:13,6.10,6.10,6.10,99.90,1090468,27,19946,-68
2025-03-27 05:00:44,6.10,6.10,6.10,99.90,1097450,27,19942,-68
2025-03-27 05:01:15,6.10,6.10,6.10,99.90,1097490,27,19937,-68
2025-03-27 05:01:46,6.00,6.00,6.00,99.90,1097444,27,20001,-68
2025-03-27 05:02:17,6.10,6.10,6.10,99.90,1097521,26,20322,-68
2025-03-27 05:02:47,6.10,6.10,6.10,99.90,1112105,26,19941,-69
2025-03-27 05:03:18,6.10,6.10,6.10,99.90,1112128,26,20397,-68
2025-03-27 05:03:49,6.10,6.10,6.10,99.90,1111862,26,19956,-69
2025-03-27 05:04:19,6.10,6.10,6.10,99.90,1112396,26,19933,-68
2025-03-27 05:04:50,6.00,6.00,6.00,99.90,1112460,26,19937,-69
2025-03-27 05:05:20,6.10,6.10,6.10,99.90,1112263,26,19933,-68
2025-03-27 05:05:51,6.10,6.10,6.10,99.90,1111622,26,19930,-69
2025-03-27 05:06:22,6.10,6.10,6.10,99.90,1112321,26,20368,-68
2025-03-27 05:06:52,6.10,6.10,6.10,99.90,1097345,27,19958,-68
2025-03-27 05:07:23,6.10,6.10,6.10,99.90,1097457,27,20105,-69
2025-03-27 05:07:54,6.10,6.10,6.10,99.90,1097414,27,19930,-69
2025-03-27 05:08:24,6.10,6.10,6.10,99.90,1097386,27,19930,-69
2025-03-27 05:08:55,6.10,6.10,6.10,99.90,1097471,27,19931,-69
2025-03-27 05:09:26,6.10,6.10,6.10,99.90,1097409,27,20389,-69
2025-03-27 05:09:56,6.10,6.10,6.10,99.90,1097458,27,19985,-68
2025-03-27 05:10:27,6.10,6.10,6.10,99.90,1097344,27,19946,-68
2025-03-27 05:10:58,6.20,6.20,6.20,99.90,1097487,27,19931,-68
2025-03-27 05:11:29,6.20,6.20,6.20,99.90,1097411,27,19998,-69
2025-03-27 05:12:00,6.20,6.20,6.20,99.90,1104332,26,20043,-69
2025-03-27 05:12:31,6.20,6.20,6.20,99.90,1104465,26,19934,-68
2025-03-27 05:13:01,6.20,6.20,6.20,99.90,1104449,26,20036,-69
2025-03-27 05:13:32,6.20,6.20,6.20,99.90,1097067,27,19930,-68
2025-03-27 05:14:03,6.20,6.20,6.20,99.90,1090460,27,19931,-68
2025-03-27 05:14:33,6.20,6.20,6.20,99.90,1090241,27,19935,-69
2025-03-27 05:15:04,6.20,6.20,6.20,99.90,1089838,27,19955,-68
2025-03-27 05:15:35,6.30,6.30,6.30,99.90,1096989,27,19938,-68
2025-03-27 05:16:06,6.20,6.20,6.20,99.90,1096912,27,19930,-68
2025-03-27 05:16:37,6.30,6.30,6.30,99.90,1097356,27,20621,-68
2025-03-27 05:17:07,6.30,6.30,6.30,99.90,1097445,27,20407,-69
2025-03-27 05:17:38,6.30,6.30,6.30,99.90,1097507,27,20022,-68
2025-03-27 05:18:09,6.30,6.30,6.30,99.90,1097503,27,19938,-68
2025-03-27 05:18:39,6.20,6.20,6.20,99.90,1097266,27,20056,-69
2025-03-27 05:19:10,6.20,6.20,6.20,99.90,1097446,27,20028,-68
2025-03-27 05:19:41,6.20,6.20,6.20,99.90,1097347,27,19955,-69
2025-03-27 05:20:11,6.20,6.20,6.20,99.90,1097310,27,19964,-68
2025-03-27 05:20:42,6.20,6.20,6.20,99.90,1097451,27,20341,-69
2025-03-27 05:21:13,6.20,6.20,6.20,99.90,1097424,27,19974,-68
2025-03-27 05:21:43,6.20,6.20,6.20,99.90,1097481,27,20051,-69
2025-03-27 05:22:14,6.20,6.20,6.20,99.90,1097363,27,19943,-69
2025-03-27 05:22:44,6.20,6.20,6.20,99.90,1097362,27,19934,-68
2025-03-27 05:23:15,6.20,6.20,6.20,99.90,1097405,27,19931,-69
2025-03-27 05:23:46,6.20,6.20,6.20,99.90,1097425,27,19931,-68
2025-03-27 05:24:17,6.20,6.20,6.20,99.90,1097417,27,19959,-68
2025-03-27 05:24:48,6.20,6.20,6.20,99.90,1097349,27,19946,-69
2025-03-27 05:25:19,6.20,6.20,6.20,99.90,1097251,26,20382,-68
2025-03-27 05:25:50,6.20,6.20,6.20,99.90,1096821,27,19937,-69
2025-03-27 05:26:20,6.20,6.20,6.20,99.90,1097387,27,19934,-68
2025-03-27 05:26:51,6.20,6.20,6.20,99.90,1097267,27,19937,-69
2025-03-27 05:27:22,6.20,6.20,6.20,99.90,1097407,27,19931,-69
2025-03-27 05:27:52,6.30,6.30,6.30,99.90,1097385,27,19931,-68
2025-03-27 05:28:23,6.30,6.30,6.30,99.90,1104521,26,19942,-68
2025-03-27 05:28:54,6.30,6.30,6.30,99.90,1104470,26,20374,-69
2025-03-27 05:29:25,6.30,6.30,6.30,99.90,1104560,26,19977,-68
2025-03-27 05:29:55,6.30,6.30,6.30,99.90,1104250,26,19930,-70
2025-03-27 05:30:26,6.30,6.30,6.30,99.90,1097469,27,19930,-69
2025-03-27 05:30:56,6.20,6.20,6.20,99.90,1104277,26,19957,-68
2025-03-27 05:31:28,6.20,6.20,6.20,99.90,1104572,26,20458,-68
2025-03-27 05:31:58,6.30,6.30,6.30,99.90,1104565,26,20026,-68
2025-03-27 05:32:31,6.30,6.30,6.30,99.90,1102997,26,20405,-68
2025-03-27 05:33:01,6.30,6.30,6.30,99.90,1097122,27,20410,-68
2025-03-27 05:33:32,6.30,6.30,6.30,99.90,1097150,27,19938,-68
2025-03-27 05:34:03,6.30,6.30,6.30,99.90,1097500,27,20330,-68
2025-03-27 05:34:34,6.20,6.20,6.20,99.90,1097399,27,19934,-69
2025-03-27 05:35:05,6.20,6.20,6.20,99.90,1089966,27,19935,-68
2025-03-27 05:35:35,6.20,6.20,6.20,99.90,1090394,27,20256,-68
2025-03-27 05:36:06,6.30,6.30,6.30,99.90,1089846,27,19931,-68
2025-03-27 05:36:37,6.30,6.30,6.30,99.90,1090436,27,20403,-68
2025-03-27 05:37:08,6.30,6.30,6.30,99.90,1097418,27,19931,-68
2025-03-27 05:37:39,6.30,6.30,6.30,99.90,1097338,27,19942,-69
2025-03-27 05:38:09,6.30,6.30,6.30,99.90,1097418,27,19972,-69
2025-03-27 05:38:41,6.30,6.30,6.30,99.90,1098151,26,19937,-68
2025-03-27 05:39:12,6.30,6.30,6.30,99.90,1105069,26,19930,-69
2025-03-27 05:39:42,6.30,6.30,6.30,99.90,1105176,26,19930,-68
2025-03-27 05:40:13,6.30,6.30,6.30,99.90,1105123,26,20030,-68
2025-03-27 05:40:43,6.30,6.30,6.30,99.90,1105178,26,19937,-69
2025-03-27 05:41:14,6.30,6.30,6.30,99.90,1105122,26,19930,-68
2025-03-27 05:41:44,6.30,6.30,6.30,99.90,1104924,26,19942,-68
2025-03-27 05:42:15,6.30,6.30,6.30,99.90,1104676,26,20406,-68
2025-03-27 05:42:46,6.30,6.30,6.30,99.90,1104911,26,19962,-69
2025-03-27 05:43:16,6.40,6.40,6.40,99.90,1104914,26,19967,-69
2025-03-27 05:43:47,6.40,6.40,6.40,99.90,1104935,26,19941,-68
2025-03-27 05:44:18,6.40,6.40,6.40,99.90,1105148,26,19945,-69
2025-03-27 05:44:48,6.40,6.40,6.40,99.90,1105173,26,19958,-68
2025-03-27 05:45:19,6.40,6.40,6.40,99.90,1104930,26,19930,-68
2025-03-27 05:45:50,6.40,6.40,6.40,99.90,1104464,26,19930,-69
2025-03-27 05:46:20,6.40,6.40,6.40,99.90,1105108,26,19930,-69
2025-03-27 05:46:51,6.40,6.40,6.40,99.90,1105151,26,19930,-68
2025-03-27 05:47:22,6.40,6.40,6.40,99.90,1105120,26,19930,-68
2025-03-27 05:47:52,6.40,6.40,6.40,99.90,1104987,26,19962,-68
2025-03-27 05:48:23,6.40,6.40,6.40,99.90,1105147,26,19931,-69
2025-03-27 05:48:54,6.30,6.30,6.30,99.90,1105221,26,20008,-69
2025-03-27 05:49:25,6.40,6.40,6.40,99.90,1105151,26,19937,-69
2025-03-27 05:49:55,6.40,6.40,6.40,99.90,1105041,26,20427,-68
2025-03-27 05:50:26,6.40,6.40,6.40,99.90,1104781,26,19930,-69
2025-03-27 05:50:56,6.40,6.40,6.40,99.90,1104708,26,19934,-68
2025-03-27 05:51:27,6.40,6.40,6.40,99.90,1104733,26,20362,-68
2025-03-27 05:51:58,6.30,6.30,6.30,99.90,1104591,26,19941,-70
2025-03-27 05:52:28,6.30,6.30,6.30,99.90,1105007,26,19943,-68
2025-03-27 05:52:59,6.40,6.40,6.40,99.90,1105067,26,20421,-67
2025-03-27 05:53:30,6.40,6.40,6.40,99.90,1105026,26,19941,-66
2025-03-27 05:54:00,6.40,6.40,6.40,99.90,1104929,26,19930,-66
2025-03-27 05:54:31,6.40,6.40,6.40,99.90,1105098,26,19999,-66
2025-03-27 05:55:01,6.40,6.40,6.40,99.90,1104936,26,20328,-66
2025-03-27 05:55:32,6.40,6.40,6.40,99.90,1105203,26,19941,-67
2025-03-27 05:56:02,6.40,6.40,6.40,99.90,1104325,26,20336,-67
2025-03-27 05:56:33,6.40,6.40,6.40,99.90,1105106,26,19930,-67
2025-03-27 05:57:03,6.40,6.40,6.40,99.90,1105106,26,19930,-68
2025-03-27 05:57:35,6.40,6.40,6.40,99.90,1105125,26,19995,-66
2025-03-27 05:58:06,6.40,6.40,6.40,99.90,1104998,26,19938,-67
2025-03-27 05:58:36,6.40,6.40,6.40,99.90,1104726,26,19940,-67
2025-03-27 05:59:07,6.40,6.40,6.40,99.90,1104710,26,20000,-67
2025-03-27 05:59:38,6.40,6.40,6.40,99.90,1104708,26,19930,-67
2025-03-27 06:00:09,6.40,6.40,6.40,99.90,1104491,26,19930,-67
2025-03-27 06:00:39,6.50,6.50,6.50,99.90,1105148,26,19930,-67
2025-03-27 06:01:10,6.50,6.50,6.50,99.90,1104954,26,20000,-67
2025-03-27 06:01:41,6.50,6.50,6.50,99.90,1105114,26,19986,-66
2025-03-27 06:02:11,6.50,6.50,6.50,99.90,1104898,26,19981,-67
2025-03-27 06:02:42,6.50,6.50,6.50,99.90,1104882,26,20053,-68
2025-03-27 06:03:13,6.50,6.50,6.50,99.90,1104560,26,19938,-69
2025-03-27 06:03:44,6.50,6.50,6.50,99.90,1104609,26,21146,-67
2025-03-27 06:04:14,6.50,6.50,6.50,99.90,1097334,26,20410,-69
2025-03-27 06:04:45,6.50,6.50,6.50,99.90,1097745,26,19937,-67
2025-03-27 06:05:15,6.60,6.60,6.60,99.90,1104450,26,19938,-67
2025-03-27 06:05:46,6.60,6.60,6.60,99.90,1104677,26,20365,-67
2025-03-27 06:06:17,6.60,6.60,6.60,99.90,1104420,26,19937,-66
2025-03-27 06:06:47,6.60,6.60,6.60,99.90,1104844,26,20008,-66
2025-03-27 06:07:18,6.50,6.50,6.50,99.90,1105017,26,20000,-68
2025-03-27 06:07:49,6.50,6.50,6.50,99.90,1105018,26,19930,-66
2025-03-27 06:08:20,6.50,6.50,6.50,99.90,1104997,26,19930,-66
2025-03-27 06:08:50,6.50,6.50,6.50,99.90,1104475,26,19938,-66
2025-03-27 06:09:22,6.50,6.50,6.50,99.90,1104574,26,19938,-66
2025-03-27 06:09:52,6.50,6.50,6.50,99.90,1104671,26,19938,-65
2025-03-27 06:10:23,6.50,6.50,6.50,99.90,1104627,26,19934,-66
2025-03-27 06:10:53,6.50,6.50,6.50,99.90,1104500,26,20003,-66
2025-03-27 06:11:24,6.50,6.50,6.50,99.90,1104514,26,20012,-68
2025-03-27 06:11:55,6.60,6.60,6.60,99.90,1104479,26,19940,-69
2025-03-27 06:12:25,6.60,6.60,6.60,99.90,1104544,26,19936,-67
2025-03-27 06:12:56,6.60,6.60,6.60,99.90,1104441,26,19938,-67
2025-03-27 06:13:27,6.60,6.60,6.60,99.90,1104509,26,19930,-67
2025-03-27 06:13:58,6.60,6.60,6.60,99.90,1104675,26,19937,-67
2025-03-27 06:14:29,6.60,6.60,6.60,99.90,1104351,26,20057,-68
2025-03-27 06:15:01,6.60,6.60,6.60,99.90,1104439,26,19938,-68
2025-03-27 06:15:31,6.60,6.60,6.60,99.90,1104543,26,19948,-67
2025-03-27 06:16:05,6.60,6.60,6.60,99.90,1104095,26,20286,-68
2025-03-27 06:16:36,6.60,6.60,6.60,99.90,1104886,26,19930,-66
2025-03-27 06:17:07,6.60,6.60,6.60,99.90,1104809,26,20443,-67
2025-03-27 06:17:38,6.70,6.70,6.70,99.90,1104826,26,19999,-67
2025-03-27 06:18:09,6.60,6.60,6.60,99.90,1104913,26,19938,-67
2025-03-27 06:18:40,6.70,6.70,6.70,99.90,1104784,26,19960,-68
2025-03-27 06:19:11,6.70,6.70,6.70,99.90,1104896,26,19967,-67
2025-03-27 06:19:42,6.70,6.70,6.70,99.90,1104934,26,20276,-68
2025-03-27 06:20:12,6.70,6.70,6.70,99.90,1104761,26,20387,-70
2025-03-27 06:20:43,6.70,6.70,6.70,99.90,1104935,26,19961,-68
2025-03-27 06:21:13,6.70,6.70,6.70,99.90,1104815,26,19937,-69
2025-03-27 06:21:46,6.70,6.70,6.70,99.90,1104896,26,19930,-69
2025-03-27 06:22:16,6.70,6.70,6.70,99.90,1104926,26,19974,-70
2025-03-27 06:22:48,6.70,6.70,6.70,99.90,1104897,26,19930,-69
2025-03-27 06:23:18,6.70,6.70,6.70,99.90,1104813,26,19958,-70
2025-03-27 06:23:49,6.70,6.70,6.70,99.90,1104950,26,19938,-69
2025-03-27 06:24:20,6.70,6.70,6.70,99.90,1104989,26,20357,-69
2025-03-27 06:24:50,6.70,6.70,6.70,99.90,1104977,26,19940,-70
2025-03-27 06:25:21,6.70,6.70,6.70,99.90,1104537,26,19930,-70
2025-03-27 06:25:56,6.70,6.70,6.70,99.90,1104336,26,19949,-69
2025-03-27 06:26:32,6.70,6.70,6.70,99.90,1105209,26,19930,-69
2025-03-27 06:27:21,6.70,6.70,6.70,99.90,1105669,26,19937,-69
2025-03-27 06:28:11,6.70,6.70,6.70,99.90,1105892,26,20321,-70
2025-03-27 06:29:00,6.70,6.70,6.70,99.90,1105691,26,19937,-69
2025-03-27 06:29:49,6.70,6.70,6.70,99.90,1105520,26,19963,-69
2025-03-27 06:30:38,6.80,6.80,6.80,99.90,1105539,26,19937,-68
2025-03-27 06:31:27,6.80,6.80,6.80,99.90,1105592,26,19937,-69
2025-03-27 06:32:17,6.90,6.90,6.90,99.90,1098012,27,20299,-69
2025-03-27 06:33:06,6.90,6.90,6.90,99.90,1098090,27,19945,-68
2025-03-27 06:33:55,6.90,6.90,6.90,99.90,1094296,26,20471,-68
2025-03-27 06:34:45,6.90,6.90,6.90,99.90,1100955,26,20358,-68
2025-03-27 06:35:35,6.90,6.90,6.90,99.90,1098474,26,19986,-72
2025-03-27 06:36:24,6.90,6.90,6.90,99.90,1109542,26,20385,-69
2025-03-27 06:36:54,6.90,6.90,6.90,99.90,1099657,26,19937,-69
2025-03-27 06:37:25,6.90,6.90,6.90,99.90,1097937,26,19996,-69
2025-03-27 06:37:56,6.90,6.90,6.90,99.90,1099556,26,19970,-69
2025-03-27 06:38:27,6.90,6.90,6.90,99.90,1098292,26,20050,-69
2025-03-27 06:38:58,6.90,6.90,6.90,99.90,1105246,26,19936,-69
2025-03-27 06:39:29,6.90,6.90,6.90,99.90,1104563,26,20413,-70
2025-03-27 06:39:59,6.90,6.90,6.90,99.90,1104337,26,19937,-69
2025-03-27 06:40:30,6.90,6.90,6.90,99.90,1105378,26,20332,-69
2025-03-27 06:41:00,6.90,6.90,6.90,99.90,1108448,26,19930,-69
2025-03-27 06:41:31,6.90,6.90,6.90,99.90,1111227,26,19964,-69
2025-03-27 06:42:02,7.00,7.00,7.00,99.90,1108630,26,19937,-68
2025-03-27 06:42:33,7.00,7.00,7.00,99.90,1109447,26,19999,-69
2025-03-27 06:43:04,7.00,7.00,7.00,99.90,1098782,27,19946,-69
2025-03-27 06:43:34,7.00,7.00,7.00,99.90,1098555,26,19937,-69
2025-03-27 06:44:05,7.00,7.00,7.00,99.90,1101965,26,20336,-69
2025-03-27 06:44:35,7.00,7.00,7.00,99.90,1105147,26,19961,-68
2025-03-27 06:45:06,7.00,7.00,7.00,99.90,1109811,26,19958,-69
2025-03-27 06:45:37,7.00,7.00,7.00,99.90,1096252,27,20357,-69
2025-03-27 06:46:08,7.00,7.00,7.00,99.90,1090409,27,19938,-68
2025-03-27 06:46:39,7.00,7.00,7.00,99.90,1090354,27,19945,-69
2025-03-27 06:47:10,7.10,7.10,7.10,99.90,1091747,26,19930,-69
2025-03-27 06:47:40,7.00,7.00,7.00,99.90,1105762,26,20365,-69
2025-03-27 06:48:11,7.10,7.10,7.10,99.90,1097910,27,20607,-69
2025-03-27 06:48:42,7.10,7.10,7.10,99.90,1097669,27,20041,-70
2025-03-27 06:49:12,7.10,7.10,7.10,99.90,1097789,27,19969,-67
2025-03-27 06:49:43,7.10,7.10,7.10,99.90,1097291,27,20303,-70
2025-03-27 06:50:15,7.10,7.10,7.10,99.90,1096854,26,20311,-69
2025-03-27 06:50:46,7.10,7.10,7.10,99.90,1101200,26,20007,-67
2025-03-27 06:51:17,7.10,7.10,7.10,99.90,1097975,27,19962,-68
2025-03-27 06:51:48,7.10,7.10,7.10,99.90,1098144,26,20038,-67
2025-03-27 06:52:19,7.10,7.10,7.10,99.90,1105365,26,19962,-69
2025-03-27 06:52:49,7.10,7.10,7.10,99.90,1105121,26,19937,-67
2025-03-27 06:53:20,7.10,7.10,7.10,99.90,1105572,26,19958,-68
2025-03-27 06:53:51,7.10,7.10,7.10,99.90,1105040,26,19937,-68
2025-03-27 06:54:22,7.20,7.20,7.20,99.90,1105283,26,20008,-68
2025-03-27 06:54:52,7.20,7.20,7.20,99.90,1105222,26,19945,-68
2025-03-27 06:55:23,7.20,7.20,7.20,99.90,1105471,26,19930,-68
2025-03-27 06:55:53,7.20,7.20,7.20,99.90,1105490,26,19934,-68
2025-03-27 06:56:24,7.20,7.20,7.20,99.90,1112620,26,20219,-67
2025-03-27 06:56:54,7.20,7.20,7.20,99.90,1099620,26,19931,-67
2025-03-27 06:57:25,7.10,7.10,7.10,99.90,1097976,27,19930,-69
2025-03-27 06:57:55,7.20,7.20,7.20,99.90,1097872,26,19942,-67
2025-03-27 06:58:26,7.20,7.20,7.20,99.90,1098123,26,19990,-67
2025-03-27 06:58:58,7.20,7.20,7.20,99.90,1105274,26,19930,-68
2025-03-27 06:59:28,7.20,7.20,7.20,99.90,1105286,26,19930,-68
2025-03-27 06:59:59,7.20,7.20,7.20,99.90,1104703,26,19938,-69
2025-03-27 07:00:29,7.10,7.10,7.10,99.90,1105123,26,20060,-68
2025-03-27 07:01:00,7.10,7.10,7.10,99.90,1105104,26,19930,-68
2025-03-27 07:01:32,7.10,7.10,7.10,99.90,1105362,26,19930,-69
2025-03-27 07:02:03,7.00,7.00,7.00,99.90,1097609,27,19930,-68
2025-03-27 07:02:33,7.00,7.00,7.00,99.90,1097461,27,19930,-69
2025-03-27 07:03:04,7.10,7.10,7.10,99.90,1099465,26,19931,-68
2025-03-27 07:03:36,7.10,7.10,7.10,99.90,1104477,26,19965,-68
2025-03-27 07:04:06,7.10,7.10,7.10,99.90,1097772,27,20266,-68
2025-03-27 07:04:38,7.10,7.10,7.10,99.90,1097460,27,19931,-69
2025-03-27 07:05:09,7.10,7.10,7.10,99.90,1097703,27,19937,-69
2025-03-27 07:05:40,7.10,7.10,7.10,99.90,1097443,26,19938,-68
2025-03-27 07:06:11,7.10,7.10,7.10,99.90,1097139,27,20348,-68
2025-03-27 07:06:41,7.10,7.10,7.10,99.90,1097636,26,19942,-68
2025-03-27 07:07:13,7.00,7.00,7.00,99.90,1090811,27,20017,-68
2025-03-27 07:07:43,7.00,7.00,7.00,99.90,1090864,27,19938,-69
2025-03-27 07:08:14,7.00,7.00,7.00,99.90,1097960,27,20000,-68
2025-03-27 07:08:45,7.00,7.00,7.00,99.90,1098175,26,19963,-69
2025-03-27 07:09:16,7.00,7.00,7.00,99.90,1105504,26,19938,-68
2025-03-27 07:09:47,7.00,7.00,7.00,99.90,1104874,26,20336,-68
2025-03-27 07:10:18,7.00,7.00,7.00,99.90,1105553,26,19938,-68
2025-03-27 07:10:49,6.90,6.90,6.90,99.90,1104978,26,19930,-68
2025-03-27 07:11:19,6.90,6.90,6.90,99.90,1105327,26,20000,-68
2025-03-27 07:11:50,6.90,6.90,6.90,99.90,1103318,26,19930,-69
2025-03-27 07:12:21,6.90,6.90,6.90,99.90,1107430,26,19958,-69
2025-03-27 07:12:51,6.90,6.90,6.90,99.90,1108000,26,20369,-69
2025-03-27 07:13:22,6.90,6.90,6.90,99.90,1104650,26,20306,-68
2025-03-27 07:13:53,6.90,6.90,6.90,99.90,1104065,26,19934,-68
2025-03-27 07:14:23,6.90,6.90,6.90,99.90,1096156,26,19931,-68
2025-03-27 07:14:54,6.90,6.90,6.90,99.90,1099443,26,19966,-68
2025-03-27 07:15:24,6.80,6.80,6.80,99.90,1097266,26,19962,-68
2025-03-27 07:15:55,6.80,6.80,6.80,99.90,1101507,26,19930,-70
2025-03-27 07:16:25,6.80,6.80,6.80,99.90,1103200,26,19930,-68
2025-03-27 07:16:56,6.80,6.80,6.80,99.90,1102376,26,19930,-68
2025-03-27 07:17:26,6.80,6.80,6.80,99.90,1104624,26,20711,-69
2025-03-27 07:17:57,6.80,6.80,6.80,99.90,1104177,26,20328,-68
2025-03-27 07:18:33,6.80,6.80,6.80,99.90,1091927,27,20354,-68
2025-03-27 07:19:04,6.70,6.70,6.70,99.90,1094352,27,19931,-68
2025-03-27 07:19:35,6.80,6.80,6.80,99.90,1097206,26,19938,-68
2025-03-27 07:20:05,6.70,6.70,6.70,99.90,1097718,27,19938,-68
2025-03-27 07:20:36,6.70,6.70,6.70,99.90,1097408,26,19970,-68
2025-03-27 07:21:07,6.80,6.80,6.80,99.90,1104876,26,20698,-68
2025-03-27 07:21:38,6.80,6.80,6.80,99.90,1092703,27,19963,-69
2025-03-27 07:22:08,6.80,6.80,6.80,99.90,1092959,27,19939,-68
2025-03-27 07:22:39,6.70,6.70,6.70,99.90,1089349,27,19931,-68
2025-03-27 07:23:10,6.80,6.80,6.80,99.90,1084010,27,19931,-68
2025-03-27 07:23:41,6.80,6.80,6.80,99.90,1083302,27,20455,-68
2025-03-27 07:24:11,6.80,6.80,6.80,99.90,1083813,27,20052,-68
2025-03-27 07:24:42,6.70,6.70,6.70,99.90,1083081,27,19935,-68
2025-03-27 07:25:13,6.70,6.70,6.70,99.90,1083407,27,19983,-68
2025-03-27 07:25:44,6.70,6.70,6.70,99.90,1085475,27,19942,-68
2025-03-27 07:26:15,6.70,6.70,6.70,99.90,1090059,27,20078,-68
2025-03-27 07:26:46,6.70,6.70,6.70,99.90,1090665,27,19931,-68
2025-03-27 07:27:17,6.70,6.70,6.70,99.90,1097754,26,19954,-68
2025-03-27 07:27:48,6.70,6.70,6.70,99.90,1101131,26,19932,-69
2025-03-27 07:28:18,6.80,6.80,6.80,99.90,1097652,27,19930,-68
2025-03-27 07:28:49,6.80,6.80,6.80,99.90,1100966,26,19976,-68
2025-03-27 07:29:20,6.70,6.70,6.70,99.90,1104949,26,19965,-68
2025-03-27 07:29:51,6.70,6.70,6.70,99.90,1107918,26,19937,-68
2025-03-27 07:30:23,6.70,6.70,6.70,99.90,1111993,26,19937,-67
2025-03-27 07:30:55,6.70,6.70,6.70,99.90,1107180,26,19930,-68
2025-03-27 07:31:27,6.80,6.80,6.80,99.90,1111898,26,19940,-69
2025-03-27 07:31:58,6.80,6.80,6.80,99.90,1111795,26,19940,-69
2025-03-27 07:32:29,6.80,6.80,6.80,99.90,1113932,26,19929,-68
2025-03-27 07:33:00,6.80,6.80,6.80,99.90,1105371,26,19936,-68
2025-03-27 07:33:30,6.80,6.80,6.80,99.90,1097621,27,20395,-68
2025-03-27 07:34:01,6.80,6.80,6.80,99.90,1090064,27,19931,-68
2025-03-27 07:34:32,6.80,6.80,6.80,99.90,1090882,27,20379,-68
2025-03-27 07:35:03,6.80,6.80,6.80,99.90,1097370,26,20377,-68
2025-03-27 07:35:33,6.90,6.90,6.90,99.90,1097673,27,19931,-68
2025-03-27 07:36:04,6.90,6.90,6.90,99.90,1103641,26,19955,-68
2025-03-27 07:36:34,6.90,6.90,6.90,99.90,1104738,26,19962,-69
2025-03-27 07:37:05,6.90,6.90,6.90,99.90,1104793,26,19930,-68
2025-03-27 07:37:37,6.90,6.90,6.90,99.90,1104623,26,19937,-69
2025-03-27 07:38:07,6.90,6.90,6.90,99.90,1100910,26,20045,-68
2025-03-27 07:38:38,6.90,6.90,6.90,99.90,1095126,27,19931,-69
2025-03-27 07:39:09,6.90,6.90,6.90,99.90,1089966,27,19931,-68
2025-03-27 07:39:40,6.90,6.90,6.90,99.90,1082739,27,19999,-68
2025-03-27 07:40:11,6.90,6.90,6.90,99.90,1083159,27,19932,-68
2025-03-27 07:40:46,7.00,7.00,7.00,99.90,1084082,27,19936,-68
2025-03-27 07:41:17,7.00,7.00,7.00,99.90,1092041,27,20343,-68
2025-03-27 07:41:48,7.00,7.00,7.00,99.90,1095312,26,19950,-69
2025-03-27 07:42:18,7.10,7.10,7.10,99.90,1090128,27,19931,-68
2025-03-27 07:42:49,7.10,7.10,7.10,99.90,1092948,27,20280,-68
2025-03-27 07:43:19,7.10,7.10,7.10,99.90,1097523,27,19967,-69
2025-03-27 07:43:50,7.10,7.10,7.10,99.90,1096547,27,19938,-69
2025-03-27 07:44:21,7.10,7.10,7.10,99.90,1092607,27,19939,-69
2025-03-27 07:44:51,7.10,7.10,7.10,99.90,1089761,27,19935,-69
2025-03-27 07:45:22,7.10,7.10,7.10,99.90,1093621,27,20001,-68
2025-03-27 07:45:52,7.20,7.20,7.20,99.90,1096342,26,20077,-69
2025-03-27 07:46:23,7.20,7.20,7.20,99.90,1097391,27,19934,-69
2025-03-27 07:46:54,7.20,7.20,7.20,99.90,1096922,26,20017,-69
2025-03-27 07:47:24,7.20,7.20,7.20,99.90,1097529,27,19930,-69
2025-03-27 07:47:55,7.30,7.30,7.30,99.90,1089865,27,19931,-68
2025-03-27 07:48:25,7.30,7.30,7.30,99.90,1089994,27,19935,-68
2025-03-27 07:48:56,7.30,7.30,7.30,99.90,1089805,27,19943,-68
2025-03-27 07:49:26,7.30,7.30,7.30,99.90,1083409,27,19971,-68
2025-03-27 07:49:57,7.30,7.30,7.30,99.90,1089942,27,19942,-69
2025-03-27 07:50:28,7.30,7.30,7.30,99.90,1090267,27,19931,-68
2025-03-27 07:51:01,7.30,7.30,7.30,99.90,1089553,27,19931,-68
2025-03-27 07:51:32,7.30,7.30,7.30,99.90,1097363,27,19931,-68
2025-03-27 07:52:05,7.30,7.30,7.30,99.90,1090922,26,19941,-68
2025-03-27 07:52:40,7.30,7.30,7.30,99.90,1090077,27,19971,-68
2025-03-27 07:53:11,7.30,7.30,7.30,99.90,1098127,26,19931,-69
2025-03-27 07:53:42,7.30,7.30,7.30,99.90,1102538,26,19970,-68
2025-03-27 07:54:14,7.40,7.40,7.40,99.90,1096955,27,19942,-68
2025-03-27 07:54:44,7.40,7.40,7.40,99.90,1092492,26,19931,-69
2025-03-27 07:55:15,7.50,7.50,7.50,99.90,1097402,26,20316,-68
2025-03-27 07:55:46,7.50,7.50,7.50,99.90,1094866,26,19931,-68
2025-03-27 07:56:17,7.40,7.40,7.40,99.90,1090877,27,20311,-68
2025-03-27 07:56:48,7.40,7.40,7.40,99.90,1094216,26,19937,-69
2025-03-27 07:57:19,7.40,7.40,7.40,99.90,1090311,27,19938,-68
2025-03-27 07:57:49,7.40,7.40,7.40,99.90,1086094,27,19961,-68
2025-03-27 07:58:20,7.30,7.30,7.30,99.90,1090481,27,20019,-68
2025-03-27 07:58:50,7.30,7.30,7.30,99.90,1089770,27,19931,-68
2025-03-27 07:59:21,7.30,7.30,7.30,99.90,1090460,27,19938,-68
2025-03-27 07:59:52,7.30,7.30,7.30,99.90,1090147,26,19930,-68
2025-03-27 08:00:22,7.30,7.30,7.30,99.90,1090615,27,19931,-71
2025-03-27 08:00:53,7.40,7.40,7.40,99.90,1090113,26,20352,-68
2025-03-27 08:01:23,7.40,7.40,7.40,99.90,1097207,26,19931,-66
2025-03-27 08:01:54,7.40,7.40,7.40,99.90,1096832,26,19931,-68
2025-03-27 08:02:25,7.40,7.40,7.40,99.90,1097458,27,19938,-68
2025-03-27 08:02:56,7.50,7.50,7.50,99.90,1096603,26,19963,-68
2025-03-27 08:03:26,7.50,7.50,7.50,99.90,1098637,26,19931,-69
2025-03-27 08:03:57,7.50,7.50,7.50,99.90,1091891,27,20015,-68
2025-03-27 08:04:27,7.50,7.50,7.50,99.90,1083451,27,20028,-68
2025-03-27 08:04:58,7.50,7.50,7.50,99.90,1082513,27,20375,-69
2025-03-27 08:05:28,7.50,7.50,7.50,99.90,1076081,27,20417,-68
2025-03-27 08:06:00,7.50,7.50,7.50,99.90,1080319,27,19943,-68
2025-03-27 08:06:30,7.50,7.50,7.50,99.90,1089519,27,19959,-68
2025-03-27 08:07:01,7.60,7.60,7.60,99.90,1094306,26,19979,-68
2025-03-27 08:07:32,7.50,7.50,7.50,99.90,1104330,26,20413,-68
2025-03-27 08:08:02,7.60,7.60,7.60,99.90,1098107,26,20005,-69
2025-03-27 08:08:33,7.60,7.60,7.60,99.90,1097043,27,20021,-68
2025-03-27 08:09:03,7.60,7.60,7.60,99.90,1093587,27,20088,-68
2025-03-27 08:09:34,7.60,7.60,7.60,99.90,1089786,27,19987,-68
2025-03-27 08:10:05,7.60,7.60,7.60,99.90,1089728,27,19943,-69
2025-03-27 08:10:36,7.60,7.60,7.60,99.90,1089120,27,19943,-68
2025-03-27 08:11:07,7.60,7.60,7.60,99.90,1097271,26,19938,-68
2025-03-27 08:11:41,7.70,7.70,7.70,99.90,1096931,27,20030,-69
2025-03-27 08:12:12,7.70,7.70,7.70,99.90,1098877,26,19942,-69
2025-03-27 08:12:44,7.70,7.70,7.70,99.90,1102738,26,19934,-68
2025-03-27 08:13:14,7.70,7.70,7.70,99.90,1100907,26,19941,-68
2025-03-27 08:13:45,7.60,7.60,7.60,99.90,1116497,26,20390,-68
2025-03-27 08:14:16,7.60,7.60,7.60,99.90,1111799,26,19930,-67
2025-03-27 08:14:47,7.60,7.60,7.60,99.90,1118337,26,20103,-69
2025-03-27 08:15:18,7.60,7.60,7.60,99.90,1119042,26,19929,-68
2025-03-27 08:15:48,7.60,7.60,7.60,99.90,1115826,26,19929,-69
2025-03-27 08:16:21,7.60,7.60,7.60,99.90,1111638,26,19936,-68
2025-03-27 08:16:52,7.50,7.50,7.50,99.90,1107749,26,19930,-68
2025-03-27 08:17:24,7.60,7.60,7.60,99.90,1111810,26,19937,-68
2025-03-27 08:17:55,7.60,7.60,7.60,99.90,1111109,26,19930,-69
2025-03-27 08:18:26,7.60,7.60,7.60,99.90,1111913,26,19999,-68
2025-03-27 08:18:56,7.60,7.60,7.60,99.90,1106634,26,19953,-69
2025-03-27 08:19:27,7.70,7.70,7.70,99.90,1110726,26,19936,-68
2025-03-27 08:19:58,7.70,7.70,7.70,99.90,1111271,26,19944,-67
2025-03-27 08:20:28,7.70,7.70,7.70,99.90,1104592,26,19984,-68
2025-03-27 08:20:59,7.70,7.70,7.70,99.90,1104060,26,19934,-68
2025-03-27 08:21:30,7.70,7.70,7.70,99.90,1111768,26,19976,-68
2025-03-27 08:22:00,7.60,7.60,7.60,99.90,1106098,26,19984,-69
2025-03-27 08:22:31,7.60,7.60,7.60,99.90,1111641,26,19929,-68
2025-03-27 08:23:02,7.70,7.70,7.70,99.90,1104304,26,19941,-68
2025-03-27 08:23:32,7.80,7.80,7.80,99.90,1105906,26,20011,-67
2025-03-27 08:24:03,7.80,7.80,7.80,99.90,1099408,26,19930,-67
2025-03-27 08:24:33,7.80,7.80,7.80,99.90,1097626,26,19937,-68
2025-03-27 08:25:04,7.80,7.80,7.80,99.90,1110010,26,20429,-68
2025-03-27 08:25:36,7.90,7.90,7.90,99.90,1104364,26,20452,-68
2025-03-27 08:26:07,7.90,7.90,7.90,99.90,1103505,26,19934,-67
2025-03-27 08:26:37,7.90,7.90,7.90,99.90,1100501,26,20274,-67
2025-03-27 08:27:08,7.90,7.90,7.90,99.90,1098152,26,19931,-67
2025-03-27 08:28:16,7.80,7.80,7.80,99.90,1115119,26,20035,-73
2025-03-27 08:28:47,7.80,7.80,7.80,99.90,1115662,26,20331,-75
2025-03-27 08:29:18,7.90,7.90,7.90,99.90,1106792,26,20313,-74
2025-03-27 08:29:49,7.90,7.90,7.90,99.90,1099098,26,19953,-72
2025-03-27 08:30:21,7.90,7.90,7.90,99.90,1095699,27,19934,-72
2025-03-27 08:30:51,7.90,7.90,7.90,99.90,1091528,26,20745,-72
2025-03-27 08:31:22,7.80,7.80,7.80,99.90,1098039,26,20040,-71
2025-03-27 08:31:53,7.80,7.80,7.80,99.90,1104424,26,19974,-73
2025-03-27 08:32:23,7.80,7.80,7.80,99.90,1111887,26,19934,-71
2025-03-27 08:32:55,7.80,7.80,7.80,99.90,1111529,26,20031,-69
2025-03-27 08:33:26,7.70,7.70,7.70,99.90,1119160,26,19948,-72
2025-03-27 08:33:58,7.70,7.70,7.70,99.90,1117363,26,19945,-73
2025-03-27 08:34:29,7.80,7.80,7.80,99.90,1111746,26,19941,-73
2025-03-27 08:35:00,7.80,7.80,7.80,99.90,1110840,26,20002,-73
2025-03-27 08:35:30,7.80,7.80,7.80,99.90,1111318,26,19938,-72
2025-03-27 08:36:02,7.90,7.90,7.90,99.90,1111594,26,19936,-71
2025-03-27 08:36:32,7.90,7.90,7.90,99.90,1121674,26,20366,-71
2025-03-27 08:37:03,7.90,7.90,7.90,99.90,1111667,26,19929,-74
2025-03-27 08:37:33,7.90,7.90,7.90,99.90,1104461,26,19980,-73
2025-03-27 08:38:04,7.90,7.90,7.90,99.90,1106708,26,19981,-73
2025-03-27 08:38:34,7.90,7.90,7.90,99.90,1104529,26,20269,-74
2025-03-27 08:39:05,7.90,7.90,7.90,99.90,1105219,26,20255,-73
2025-03-27 08:39:36,7.80,7.80,7.80,99.90,1104386,26,19936,-72
2025-03-27 08:40:06,7.80,7.80,7.80,99.90,1103771,26,19937,-72
2025-03-27 08:40:37,7.80,7.80,7.80,99.90,1108470,26,19929,-74
2025-03-27 08:41:07,7.80,7.80,7.80,99.90,1103925,26,19930,-73
2025-03-27 08:41:38,7.80,7.80,7.80,99.90,1097219,27,20041,-73
2025-03-27 08:42:08,7.70,7.70,7.70,99.90,1090312,27,19935,-72
2025-03-27 08:42:39,7.70,7.70,7.70,99.90,1082832,27,20011,-73
2025-03-27 08:43:10,7.70,7.70,7.70,99.90,1090270,27,19942,-73
2025-03-27 08:43:40,7.80,7.80,7.80,99.90,1096769,26,19978,-74
2025-03-27 08:44:11,7.80,7.80,7.80,99.90,1104331,26,19930,-75
2025-03-27 08:44:42,7.80,7.80,7.80,99.90,1103951,26,19930,-76
2025-03-27 08:45:13,7.90,7.90,7.90,99.90,1106221,26,19938,-70
2025-03-27 08:45:43,7.90,7.90,7.90,99.90,1095998,27,20291,-73
2025-03-27 08:46:14,7.90,7.90,7.90,99.90,1090259,27,19931,-72
2025-03-27 08:46:44,7.90,7.90,7.90,99.90,1096639,27,20431,-72
2025-03-27 08:47:15,7.90,7.90,7.90,99.90,1090214,27,20001,-72
2025-03-27 08:47:45,8.00,8.00,8.00,99.90,1089504,27,19938,-72
2025-03-27 08:48:16,8.00,8.00,8.00,99.90,1085249,27,19931,-72
2025-03-27 08:48:47,8.00,8.00,8.00,99.90,1088893,27,19935,-73
2025-03-27 08:49:17,8.00,8.00,8.00,99.90,1082575,27,20391,-72
2025-03-27 08:49:48,8.00,8.00,8.00,99.90,1080572,27,19967,-72
2025-03-27 08:50:19,8.10,8.10,8.10,99.90,1075741,27,19956,-74
2025-03-27 08:50:49,8.10,8.10,8.10,99.90,1081054,27,20372,-72
2025-03-27 08:51:20,8.10,8.10,8.10,99.90,1069525,27,19933,-72
2025-03-27 08:51:50,8.20,8.20,8.20,99.90,1062533,27,19990,-72
2025-03-27 08:52:21,8.10,8.10,8.10,99.90,1062879,27,19933,-73
2025-03-27 08:52:51,8.10,8.10,8.10,99.90,1062331,27,19984,-73
2025-03-27 08:53:22,8.10,8.10,8.10,99.90,1062829,27,19940,-73
2025-03-27 08:53:53,8.00,8.00,8.00,99.90,1054843,28,20271,-74
2025-03-27 08:54:23,8.00,8.00,8.00,99.90,1048845,28,19941,-73
2025-03-27 08:54:54,8.10,8.10,8.10,99.90,1052054,28,19934,-73
2025-03-27 08:55:24,8.10,8.10,8.10,99.90,1055772,28,19933,-73
2025-03-27 08:55:55,8.10,8.10,8.10,99.90,1045128,28,19972,-76
2025-03-27 08:56:25,8.10,8.10,8.10,99.90,1049590,28,19984,-73
2025-03-27 08:56:56,8.20,8.20,8.20,99.90,1049413,28,19934,-73
2025-03-27 08:57:26,8.20,8.20,8.20,99.90,1049962,28,19971,-72
2025-03-27 08:57:57,8.20,8.20,8.20,99.90,1052870,28,19934,-74
2025-03-27 08:58:28,8.20,8.20,8.20,99.90,1056409,28,19958,-72
2025-03-27 08:58:58,8.20,8.20,8.20,99.90,1060367,27,19937,-73
2025-03-27 08:59:29,8.20,8.20,8.20,99.90,1063096,27,19937,-73
2025-03-27 08:59:59,8.20,8.20,8.20,99.90,1058647,27,19999,-74
2025-03-27 09:00:30,8.20,8.20,8.20,99.90,1056504,28,19941,-73
2025-03-27 09:01:00,8.20,8.20,8.20,99.90,1056470,28,20690,-73
2025-03-27 09:01:31,8.30,8.30,8.30,99.90,1056222,28,19974,-76
2025-03-27 09:02:01,8.30,8.30,8.30,99.90,1055923,28,19985,-73
2025-03-27 09:02:32,8.40,8.40,8.40,99.90,1056554,28,19941,-73
2025-03-27 09:03:02,8.40,8.40,8.40,99.90,1056435,28,19934,-72
2025-03-27 09:03:33,8.50,8.50,8.50,99.90,1056207,28,20358,-74
2025-03-27 09:04:04,8.40,8.40,8.40,99.90,1056283,28,19974,-73
2025-03-27 09:04:34,8.40,8.40,8.40,99.90,1056466,28,19934,-73
2025-03-27 09:05:05,8.50,8.50,8.50,99.90,1049599,28,19950,-73
2025-03-27 09:05:35,8.50,8.50,8.50,99.90,1049622,28,19946,-74
2025-03-27 09:06:06,8.60,8.60,8.60,99.90,1054969,28,20259,-73
2025-03-27 09:06:36,8.50,8.50,8.50,99.90,1056332,27,19933,-73
2025-03-27 09:07:07,8.50,8.50,8.50,99.90,1050407,28,19934,-74
2025-03-27 09:07:37,8.40,8.40,8.40,99.90,1049672,28,19988,-73
2025-03-27 09:08:08,8.40,8.40,8.40,99.90,1049410,28,20003,-72
2025-03-27 09:08:39,8.40,8.40,8.40,99.90,1049714,28,20070,-73
2025-03-27 09:09:09,8.40,8.40,8.40,99.90,1056306,28,19933,-74
2025-03-27 09:09:40,8.40,8.40,8.40,99.90,1056317,28,19945,-73
2025-03-27 09:10:10,8.30,8.30,8.30,99.90,1063216,27,19965,-73
2025-03-27 09:10:41,8.20,8.20,8.20,99.90,1062921,27,19933,-77
2025-03-27 09:11:11,8.10,8.10,8.10,99.90,1056405,28,19933,-74
2025-03-27 09:11:42,8.10,8.10,8.10,99.90,1048466,28,19934,-73
2025-03-27 09:12:13,8.20,8.20,8.20,99.90,1038882,28,19935,-73
2025-03-27 09:12:43,8.10,8.10,8.10,99.90,1036997,28,20396,-74
2025-03-27 09:13:14,8.20,8.20,8.20,99.90,1043567,28,19942,-73
2025-03-27 09:13:45,8.10,8.10,8.10,99.90,1043124,28,19934,-75
2025-03-27 09:14:15,8.10,8.10,8.10,99.90,1043328,28,20090,-74
2025-03-27 09:14:46,8.10,8.10,8.10,99.90,1036920,28,19942,-75
2025-03-27 09:15:16,8.20,8.20,8.20,99.90,1037046,28,19942,-74
2025-03-27 09:15:47,8.30,8.30,8.30,99.90,1044500,28,19938,-75
2025-03-27 09:16:17,8.30,8.30,8.30,99.90,1043089,28,20418,-75
2025-03-27 09:16:48,8.30,8.30,8.30,99.90,1041656,28,20295,-71
2025-03-27 09:17:18,8.30,8.30,8.30,99.90,1037285,28,19983,-71
2025-03-27 09:17:50,8.40,8.40,8.40,99.90,1032493,28,19935,-76
2025-03-27 09:18:20,8.30,8.30,8.30,99.90,1043550,28,20389,-73
2025-03-27 09:18:51,8.30,8.30,8.30,99.90,1041049,28,19935,-75
2025-03-27 09:19:22,8.30,8.30,8.30,99.90,1037074,28,19943,-71
2025-03-27 09:19:52,8.30,8.30,8.30,99.90,1041436,28,19934,-73
2025-03-27 09:20:23,8.20,8.20,8.20,99.90,1043331,28,20116,-73
2025-03-27 09:20:53,8.20,8.20,8.20,99.90,1049660,28,19961,-76
2025-03-27 09:21:24,8.20,8.20,8.20,99.90,1050336,28,19934,-73
2025-03-27 09:21:54,8.30,8.30,8.30,99.90,1046219,28,19934,-75
2025-03-27 09:22:25,8.30,8.30,8.30,99.90,1049851,28,19938,-73
2025-03-27 09:22:56,8.40,8.40,8.40,99.90,1050980,28,19941,-72
2025-03-27 09:23:26,8.40,8.40,8.40,99.90,1063468,27,20385,-74
2025-03-27 09:23:57,8.40,8.40,8.40,99.90,1076368,27,19967,-71
2025-03-27 09:24:27,8.40,8.40,8.40,99.90,1076360,27,19932,-73
2025-03-27 09:24:58,8.40,8.40,8.40,99.90,1076280,27,19932,-75
2025-03-27 09:25:28,8.40,8.40,8.40,99.90,1076462,27,19932,-72
2025-03-27 09:25:59,8.50,8.50,8.50,99.90,1090240,27,19938,-72
2025-03-27 09:26:29,8.60,8.60,8.60,99.90,1097424,27,19930,-72
2025-03-27 09:27:01,8.70,8.70,8.70,99.90,1089605,27,19931,-71
2025-03-27 09:27:31,8.70,8.70,8.70,99.90,1090299,27,19938,-75
2025-03-27 09:28:02,8.60,8.60,8.60,99.90,1090647,27,19938,-73
2025-03-27 09:28:32,8.70,8.70,8.70,99.90,1090570,27,20017,-72
2025-03-27 09:29:03,8.70,8.70,8.70,99.90,1091919,27,20318,-72
2025-03-27 09:29:34,8.70,8.70,8.70,99.90,1090321,27,19935,-72
2025-03-27 09:30:04,8.80,8.80,8.80,99.90,1090294,27,19987,-72
2025-03-27 09:30:35,8.80,8.80,8.80,99.90,1097340,27,19931,-72
2025-03-27 09:31:05,8.80,8.80,8.80,99.90,1097365,27,19995,-72
2025-03-27 09:31:36,8.80,8.80,8.80,99.90,1097418,27,20449,-73
2025-03-27 09:32:07,8.80,8.80,8.80,99.90,1097266,27,20392,-72
2025-03-27 09:32:37,8.90,8.90,8.90,99.90,1097156,27,19938,-72
2025-03-27 09:33:08,9.00,9.00,9.00,99.90,1097210,27,19938,-73
2025-03-27 09:33:38,9.00,9.00,9.00,99.90,1097278,27,19935,-72
2025-03-27 09:34:11,9.10,9.10,9.10,99.90,1097185,27,20004,-72
2025-03-27 09:34:48,9.10,9.10,9.10,99.90,1098185,26,20050,-72
2025-03-27 09:35:18,9.10,9.10,9.10,99.90,1097252,27,19931,-72
2025-03-27 09:35:49,9.20,9.20,9.20,99.90,1097382,26,20366,-72
2025-03-27 09:36:19,9.30,9.30,9.30,99.90,1097311,27,20373,-72
2025-03-27 09:36:50,9.30,9.30,9.30,99.90,1097054,27,19930,-73
2025-03-27 09:37:22,9.40,9.40,9.40,99.90,1097390,27,19931,-73
2025-03-27 09:37:52,9.50,9.50,9.50,99.90,1083213,27,19931,-73
2025-03-27 09:38:23,9.50,9.50,9.50,99.90,1088551,27,20043,-72
2025-03-27 09:38:53,9.40,9.40,9.40,99.90,1087298,27,20006,-74
2025-03-27 09:39:24,9.50,9.50,9.50,99.90,1083608,27,19959,-73
2025-03-27 09:39:55,9.50,9.50,9.50,99.90,1097158,27,19945,-72
2025-03-27 09:40:25,9.50,9.50,9.50,99.90,1097629,26,19934,-71
2025-03-27 09:40:56,9.50,9.50,9.50,99.90,1103933,26,19957,-73
2025-03-27 09:41:26,9.40,9.40,9.40,99.90,1104341,26,19965,-72
2025-03-27 09:41:57,9.40,9.40,9.40,99.90,1103805,26,20401,-72
2025-03-27 09:42:28,9.40,9.40,9.40,99.90,1099004,26,19966,-74
2025-03-27 09:42:59,9.40,9.40,9.40,99.90,1104136,26,19980,-75
2025-03-27 09:43:29,9.40,9.40,9.40,99.90,1104178,26,20041,-73
2025-03-27 09:44:00,9.40,9.40,9.40,99.90,1104315,26,19930,-74
2025-03-27 09:44:30,9.50,9.50,9.50,99.90,1104394,26,20021,-74
2025-03-27 09:45:01,9.50,9.50,9.50,99.90,1104210,26,20203,-73
2025-03-27 09:45:31,9.60,9.60,9.60,99.90,1097231,27,19967,-73
2025-03-27 09:46:02,9.60,9.60,9.60,99.90,1096790,27,19946,-74
2025-03-27 09:46:33,9.60,9.60,9.60,99.90,1097333,27,20294,-74
2025-03-27 09:47:03,9.60,9.60,9.60,99.90,1097268,26,20274,-74
2025-03-27 09:47:34,9.70,9.70,9.70,99.90,1104388,26,19972,-76
2025-03-27 09:48:04,9.70,9.70,9.70,99.90,1104841,26,19933,-74
2025-03-27 09:48:35,9.70,9.70,9.70,99.90,1111492,26,19937,-75
2025-03-27 09:49:05,9.70,9.70,9.70,99.90,1105931,26,19977,-74
2025-03-27 09:49:36,9.70,9.70,9.70,99.90,1097822,26,19966,-76
2025-03-27 09:50:06,9.70,9.70,9.70,99.90,1111857,26,19961,-74
2025-03-27 09:50:37,9.80,9.80,9.80,99.90,1111809,26,20293,-74
2025-03-27 09:51:07,9.70,9.70,9.70,99.90,1111977,26,19934,-73
2025-03-27 09:51:38,9.70,9.70,9.70,99.90,1119408,26,19937,-76
2025-03-27 09:52:08,9.70,9.70,9.70,99.90,1119411,26,20320,-74
2025-03-27 09:52:39,9.80,9.80,9.80,99.90,1119415,26,19935,-73
2025-03-27 09:53:10,9.70,9.70,9.70,99.90,1119404,26,19928,-73
2025-03-27 09:53:41,9.80,9.80,9.80,99.90,1119529,26,19935,-74
2025-03-27 09:54:12,9.80,9.80,9.80,99.90,1111626,26,19937,-75
2025-03-27 09:54:42,9.80,9.80,9.80,99.90,1111681,26,19930,-74
2025-03-27 09:55:13,9.70,9.70,9.70,99.90,1111671,26,19965,-73
2025-03-27 09:55:44,9.70,9.70,9.70,99.90,1111778,26,19977,-75
2025-03-27 09:56:14,9.60,9.60,9.60,99.90,1119009,26,20323,-74
2025-03-27 09:56:45,9.60,9.60,9.60,99.90,1119418,26,19928,-73
2025-03-27 09:57:15,9.60,9.60,9.60,99.90,1119272,26,20013,-74
2025-03-27 09:57:47,9.50,9.50,9.50,99.90,1111545,26,20027,-74
2025-03-27 09:58:18,9.50,9.50,9.50,99.90,1101365,26,19930,-74
2025-03-27 09:58:48,9.50,9.50,9.50,99.90,1105529,26,20366,-74
2025-03-27 09:59:19,9.50,9.50,9.50,99.90,1104952,26,19985,-74
2025-03-27 09:59:50,9.50,9.50,9.50,99.90,1111460,26,19934,-74
2025-03-27 10:00:21,9.40,9.40,9.40,99.90,1111929,26,20439,-74
2025-03-27 10:00:51,9.50,9.50,9.50,99.90,1111659,26,19980,-74
2025-03-27 10:01:22,9.50,9.50,9.50,99.90,1111725,26,19936,-76
2025-03-27 10:01:52,9.50,9.50,9.50,99.90,1112398,26,19961,-74
2025-03-27 10:02:23,9.50,9.50,9.50,99.90,1112466,26,19961,-74
2025-03-27 10:02:54,9.60,9.60,9.60,99.90,1111909,26,19970,-74
2025-03-27 10:03:24,9.60,9.60,9.60,99.90,1112014,26,20351,-74
2025-03-27 10:03:55,9.50,9.50,9.50,99.90,1104689,26,19930,-74
2025-03-27 10:04:25,9.40,9.40,9.40,99.90,1104995,26,20412,-72
2025-03-27 10:04:56,9.40,9.40,9.40,99.90,1104632,26,19934,-73
2025-03-27 10:05:26,9.30,9.30,9.30,99.90,1104836,26,19970,-75
2025-03-27 10:05:57,9.00,9.00,9.00,99.90,1104279,26,19930,-73
2025-03-27 10:06:28,9.00,9.00,9.00,99.90,1104847,26,20635,-73
2025-03-27 10:06:58,8.90,8.90,8.90,99.90,1104993,26,20000,-74
2025-03-27 10:07:29,8.90,8.90,8.90,99.90,1104991,26,19930,-74
2025-03-27 10:07:59,8.90,8.90,8.90,99.90,1104776,26,19930,-73
2025-03-27 10:08:30,9.00,9.00,9.00,99.90,1108671,26,19937,-73
2025-03-27 10:09:00,9.00,9.00,9.00,99.90,1108094,26,19929,-74
2025-03-27 10:09:31,9.00,9.00,9.00,99.90,1104978,26,20346,-74
2025-03-27 10:10:01,8.90,8.90,8.90,99.90,1104712,26,20389,-74
2025-03-27 10:10:32,8.90,8.90,8.90,99.90,1104859,26,20358,-73
2025-03-27 10:11:03,8.90,8.90,8.90,99.90,1104898,26,19934,-73
2025-03-27 10:11:33,8.90,8.90,8.90,99.90,1104964,26,19934,-73
2025-03-27 10:12:04,8.90,8.90,8.90,99.90,1104904,26,19945,-73
2025-03-27 10:12:34,8.70,8.70,8.70,99.90,1097743,27,19939,-74
2025-03-27 10:13:05,8.70,8.70,8.70,99.90,1097691,27,20435,-74
2025-03-27 10:13:36,8.70,8.70,8.70,99.90,1097557,27,20383,-74
2025-03-27 10:14:06,8.70,8.70,8.70,99.90,1097424,27,19930,-74
2025-03-27 10:14:37,8.70,8.70,8.70,99.90,1090725,27,19931,-73
2025-03-27 10:15:08,8.70,8.70,8.70,99.90,1096123,27,19930,-74
2025-03-27 10:15:38,8.70,8.70,8.70,99.90,1097896,27,19981,-73
2025-03-27 10:16:09,8.70,8.70,8.70,99.90,1097255,27,20429,-73
2025-03-27 10:16:39,8.70,8.70,8.70,99.90,1097665,27,19960,-74
2025-03-27 10:17:10,8.70,8.70,8.70,99.90,1097595,27,19938,-73
2025-03-27 10:17:40,8.70,8.70,8.70,99.90,1097652,27,19941,-74
2025-03-27 10:18:11,8.80,8.80,8.80,99.90,1097573,27,19930,-72
2025-03-27 10:18:41,8.80,8.80,8.80,99.90,1096821,27,19970,-72
2025-03-27 10:19:12,8.80,8.80,8.80,99.90,1097511,27,19938,-73
2025-03-27 10:19:43,8.80,8.80,8.80,99.90,1097632,27,20281,-73
2025-03-27 10:20:13,8.80,8.80,8.80,99.90,1097638,27,19963,-74
2025-03-27 10:20:44,8.90,8.90,8.90,99.90,1097423,27,19982,-74
2025-03-27 10:21:14,8.90,8.90,8.90,99.90,1097715,27,20310,-74
2025-03-27 10:21:45,8.90,8.90,8.90,99.90,1097242,27,21181,-72
2025-03-27 10:22:15,8.90,8.90,8.90,99.90,1097769,27,20008,-74
2025-03-27 10:22:46,8.90,8.90,8.90,99.90,1083299,27,19943,-73
2025-03-27 10:23:18,8.90,8.90,8.90,99.90,1083793,27,20372,-75
2025-03-27 10:23:49,9.00,9.00,9.00,99.90,1083650,27,20048,-76
2025-03-27 10:24:19,9.00,9.00,9.00,99.90,1084330,27,20010,-74
2025-03-27 10:24:50,9.00,9.00,9.00,99.90,1090635,27,19992,-73
2025-03-27 10:25:21,9.10,9.10,9.10,99.90,1090199,27,20004,-73
2025-03-27 10:25:51,9.00,9.00,9.00,99.90,1080149,27,19967,-74
2025-03-27 10:26:22,9.00,9.00,9.00,99.90,1076850,27,19937,-73
2025-03-27 10:26:52,9.00,9.00,9.00,99.90,1076631,27,20249,-73
2025-03-27 10:27:23,9.10,9.10,9.10,99.90,1076639,27,20345,-74
2025-03-27 10:27:53,9.20,9.20,9.20,99.90,1087293,27,20269,-73
2025-03-27 10:28:24,9.20,9.20,9.20,99.90,1096218,27,19931,-73
2025-03-27 10:28:54,9.20,9.20,9.20,99.90,1090314,27,20306,-73
2025-03-27 10:29:25,9.20,9.20,9.20,99.90,1092861,27,20035,-74
2025-03-27 10:29:55,9.10,9.10,9.10,99.90,1094690,27,19938,-74
2025-03-27 10:30:26,9.00,9.00,9.00,99.90,1090843,27,19959,-72
2025-03-27 10:30:56,8.90,8.90,8.90,99.90,1093168,27,19931,-74
2025-03-27 10:31:27,8.90,8.90,8.90,99.90,1097940,27,19931,-74
2025-03-27 10:31:57,8.80,8.80,8.80,99.90,1094676,27,19958,-74
2025-03-27 10:32:28,8.80,8.80,8.80,99.90,1097901,27,19938,-73
2025-03-27 10:32:59,8.80,8.80,8.80,99.90,1090334,27,20264,-75
2025-03-27 10:33:29,8.90,8.90,8.90,99.90,1090768,27,19931,-73
2025-03-27 10:34:00,8.90,8.90,8.90,99.90,1090615,27,19937,-74
2025-03-27 10:34:30,8.90,8.90,8.90,99.90,1090765,27,19931,-74
2025-03-27 10:35:01,9.00,9.00,9.00,99.90,1091637,27,19931,-75
2025-03-27 10:35:31,9.10,9.10,9.10,99.90,1089621,27,19947,-74
2025-03-27 10:36:02,9.10,9.10,9.10,99.90,1085201,27,19971,-74
2025-03-27 10:36:33,9.10,9.10,9.10,99.90,1083953,27,19936,-74
2025-03-27 10:37:03,9.20,9.20,9.20,99.90,1083901,27,19964,-73
2025-03-27 10:37:34,9.20,9.20,9.20,99.90,1083832,27,19938,-74
2025-03-27 10:38:04,9.30,9.30,9.30,99.90,1088326,27,19939,-73
2025-03-27 10:38:35,9.30,9.30,9.30,99.90,1090729,27,19937,-73
2025-03-27 10:39:06,9.40,9.40,9.40,99.90,1090754,27,19931,-74
2025-03-27 10:39:36,9.40,9.40,9.40,99.90,1090767,27,19999,-73
2025-03-27 10:40:07,9.40,9.40,9.40,99.90,1090206,27,20011,-76
2025-03-27 10:40:37,9.40,9.40,9.40,99.90,1090190,27,19932,-74
2025-03-27 10:41:08,9.50,9.50,9.50,99.90,1090394,27,20284,-74
2025-03-27 10:41:38,9.50,9.50,9.50,99.90,1090648,27,19943,-73
2025-03-27 10:42:09,9.50,9.50,9.50,99.90,1090706,27,19935,-74
2025-03-27 10:42:39,9.50,9.50,9.50,99.90,1083676,27,19966,-74
2025-03-27 10:43:10,9.40,9.40,9.40,99.90,1077023,27,19939,-74
2025-03-27 10:43:40,9.40,9.40,9.40,99.90,1076824,27,20055,-74
2025-03-27 10:44:11,9.40,9.40,9.40,99.90,1083676,27,19933,-74
2025-03-27 10:44:42,9.40,9.40,9.40,99.90,1090596,27,20363,-74
2025-03-27 10:45:12,9.40,9.40,9.40,99.90,1090570,27,20426,-73
2025-03-27 10:45:43,9.40,9.40,9.40,99.90,1090123,27,19931,-74
2025-03-27 10:46:13,9.30,9.30,9.30,99.90,1090068,27,19931,-73
2025-03-27 10:46:44,9.20,9.20,9.20,99.90,1083715,27,19931,-74
2025-03-27 10:47:14,9.20,9.20,9.20,99.90,1083908,27,19939,-73
2025-03-27 10:47:45,9.30,9.30,9.30,99.90,1083716,27,19947,-74
2025-03-27 10:48:15,9.20,9.20,9.20,99.90,1076818,27,19944,-73
2025-03-27 10:48:46,9.30,9.30,9.30,99.90,1076747,27,19932,-73
2025-03-27 10:49:17,9.30,9.30,9.30,99.90,1076931,27,20383,-73
2025-03-27 10:49:47,9.30,9.30,9.30,99.90,1083809,27,19938,-73
2025-03-27 10:50:18,9.30,9.30,9.30,99.90,1090571,27,19966,-73
2025-03-27 10:50:48,9.30,9.30,9.30,99.90,1090352,27,19979,-74
2025-03-27 10:51:19,9.30,9.30,9.30,99.90,1090537,27,20315,-75
2025-03-27 10:51:50,9.30,9.30,9.30,99.90,1083606,27,19936,-74
2025-03-27 10:52:21,9.30,9.30,9.30,99.90,1076985,27,19932,-74
2025-03-27 10:52:51,9.40,9.40,9.40,99.90,1076951,27,19964,-73
2025-03-27 10:53:22,9.40,9.40,9.40,99.90,1083641,27,19936,-73
2025-03-27 10:53:52,9.40,9.40,9.40,99.90,1083447,27,20028,-73
2025-03-27 10:54:23,9.40,9.40,9.40,99.90,1070025,27,19932,-75
2025-03-27 10:54:53,9.40,9.40,9.40,99.90,1081123,27,20003,-74
2025-03-27 10:55:24,9.40,9.40,9.40,99.90,1076857,27,19989,-74
2025-03-27 10:55:55,9.40,9.40,9.40,99.90,1075998,27,20003,-74
2025-03-27 10:56:25,9.40,9.40,9.40,99.90,1090751,27,20114,-74
2025-03-27 10:56:56,9.40,9.40,9.40,99.90,1093097,27,20384,-74
2025-03-27 10:57:26,9.40,9.40,9.40,99.90,1097979,26,20385,-73
2025-03-27 10:57:57,9.40,9.40,9.40,99.90,1097551,27,19937,-74
2025-03-27 10:58:27,9.40,9.40,9.40,99.90,1097979,26,19930,-74
2025-03-27 10:58:58,9.40,9.40,9.40,99.90,1094937,27,19938,-74
2025-03-27 10:59:28,9.40,9.40,9.40,99.90,1097828,26,19935,-74
2025-03-27 10:59:59,9.50,9.50,9.50,99.90,1097691,27,19931,-76
2025-03-27 11:00:29,9.50,9.50,9.50,99.90,1097788,27,19942,-74
2025-03-27 11:01:00,9.50,9.50,9.50,99.90,1097659,26,19930,-73
2025-03-27 11:01:30,9.60,9.60,9.60,99.90,1105015,26,19934,-73
2025-03-27 11:02:01,9.50,9.50,9.50,99.90,1104822,26,19996,-76
2025-03-27 11:02:32,9.50,9.50,9.50,99.90,1097481,26,19930,-74
2025-03-27 11:03:02,9.50,9.50,9.50,99.90,1097660,27,20337,-73
2025-03-27 11:03:33,9.50,9.50,9.50,99.90,1090596,26,20358,-73
2025-03-27 11:04:03,9.50,9.50,9.50,99.90,1090885,27,19935,-75
2025-03-27 11:04:34,9.40,9.40,9.40,99.90,1104656,26,19930,-74
2025-03-27 11:05:04,9.40,9.40,9.40,99.90,1106283,26,20735,-74
2025-03-27 11:05:35,9.40,9.40,9.40,99.90,1113566,26,20278,-75
2025-03-27 11:06:06,9.40,9.40,9.40,99.90,1111591,26,19930,-73
2025-03-27 11:06:37,9.30,9.30,9.30,99.90,1111992,26,20499,-73
2025-03-27 11:07:07,9.20,9.20,9.20,99.90,1104822,26,19946,-74
2025-03-27 11:07:38,9.20,9.20,9.20,99.90,1097882,26,20232,-74
2025-03-27 11:08:08,9.20,9.20,9.20,99.90,1097601,26,20278,-74
2025-03-27 11:08:39,9.30,9.30,9.30,99.90,1097898,26,20004,-73
2025-03-27 11:09:10,9.30,9.30,9.30,99.90,1105006,26,19999,-73
2025-03-27 11:09:40,9.30,9.30,9.30,99.90,1104905,26,20360,-73
2025-03-27 11:10:11,9.30,9.30,9.30,99.90,1105034,26,19930,-72
2025-03-27 11:10:41,9.30,9.30,9.30,99.90,1107678,26,19930,-74
2025-03-27 11:11:12,9.20,9.20,9.20,99.90,1111884,26,19956,-73
2025-03-27 11:11:43,9.20,9.20,9.20,99.90,1112205,26,19958,-74
2025-03-27 11:12:13,9.20,9.20,9.20,99.90,1118783,26,19936,-75
2025-03-27 11:12:44,9.20,9.20,9.20,99.90,1097595,26,20263,-74
2025-03-27 11:13:14,9.20,9.20,9.20,99.90,1096851,27,19985,-74
2025-03-27 11:13:45,9.20,9.20,9.20,99.90,1097448,27,20327,-74
2025-03-27 11:14:16,9.20,9.20,9.20,99.90,1097727,27,19997,-75
2025-03-27 11:14:46,9.20,9.20,9.20,99.90,1090437,27,20005,-74
2025-03-27 11:15:17,9.20,9.20,9.20,99.90,1090266,27,19963,-74
2025-03-27 11:15:47,9.20,9.20,9.20,99.90,1083647,27,19938,-75
2025-03-27 11:16:18,9.20,9.20,9.20,99.90,1090297,27,19995,-73
2025-03-27 11:16:49,9.30,9.30,9.30,99.90,1097152,27,20256,-74
2025-03-27 11:17:19,9.30,9.30,9.30,99.90,1097717,26,20400,-74
2025-03-27 11:17:50,9.30,9.30,9.30,99.90,1097708,27,19939,-74
2025-03-27 11:18:20,9.30,9.30,9.30,99.90,1090643,27,19942,-73
2025-03-27 11:18:51,9.30,9.30,9.30,99.90,1090476,27,19938,-73
2025-03-27 11:19:21,9.30,9.30,9.30,99.90,1090629,27,19939,-76
2025-03-27 11:19:52,9.30,9.30,9.30,99.90,1090687,27,19931,-74
2025-03-27 11:20:22,9.30,9.30,9.30,99.90,1097798,27,19975,-73
2025-03-27 11:20:53,9.30,9.30,9.30,99.90,1097567,27,19934,-73
2025-03-27 11:21:24,9.20,9.20,9.20,99.90,1097552,27,19937,-74
2025-03-27 11:21:54,9.30,9.30,9.30,99.90,1097363,27,19930,-73
2025-03-27 11:22:25,9.20,9.20,9.20,99.90,1090969,26,19941,-73
2025-03-27 11:22:56,9.20,9.20,9.20,99.90,1092377,27,19931,-74
2025-03-27 11:23:26,9.20,9.20,9.20,99.90,1097709,27,20026,-74
2025-03-27 11:23:57,9.30,9.30,9.30,99.90,1097677,26,19931,-74
2025-03-27 11:24:27,9.30,9.30,9.30,99.90,1097707,27,20444,-74
2025-03-27 11:24:59,9.30,9.30,9.30,99.90,1097361,27,20384,-74
2025-03-27 11:25:30,9.30,9.30,9.30,99.90,1085309,27,19939,-74
2025-03-27 11:26:00,9.20,9.20,9.20,99.90,1083023,27,19939,-73
2025-03-27 11:26:31,9.20,9.20,9.20,99.90,1083726,27,19943,-74
2025-03-27 11:27:01,9.20,9.20,9.20,99.90,1083687,27,19975,-75
2025-03-27 11:27:32,9.20,9.20,9.20,99.90,1090531,27,19935,-74
2025-03-27 11:28:02,9.20,9.20,9.20,99.90,1090392,27,19978,-75
2025-03-27 11:28:33,9.30,9.30,9.30,99.90,1090691,27,20000,-74
2025-03-27 11:29:03,9.30,9.30,9.30,99.90,1090358,27,19967,-75
2025-03-27 11:29:34,9.20,9.20,9.20,99.90,1097166,27,19937,-74
2025-03-27 11:30:06,9.30,9.30,9.30,99.90,1093206,27,20429,-74
2025-03-27 11:30:36,9.20,9.20,9.20,99.90,1083584,27,20006,-74
2025-03-27 11:31:07,9.20,9.20,9.20,99.90,1083445,27,20002,-73
2025-03-27 11:31:37,9.20,9.20,9.20,99.90,1076414,27,19972,-73
2025-03-27 11:32:08,9.20,9.20,9.20,99.90,1076692,27,19980,-75
2025-03-27 11:32:39,9.20,9.20,9.20,99.90,1083692,27,20323,-74
2025-03-27 11:33:10,9.30,9.30,9.30,99.90,1083687,27,19932,-75
2025-03-27 11:33:40,9.20,9.20,9.20,99.90,1090425,27,19963,-72
2025-03-27 11:34:11,9.20,9.20,9.20,99.90,1090510,27,20397,-72
2025-03-27 11:34:41,9.20,9.20,9.20,99.90,1090632,27,20378,-72
2025-03-27 11:35:12,9.20,9.20,9.20,99.90,1090223,27,19935,-73
2025-03-27 11:35:43,9.20,9.20,9.20,99.90,1083532,27,19979,-73
2025-03-27 11:36:13,9.10,9.10,9.10,99.90,1076165,27,19932,-73
2025-03-27 11:36:44,9.10,9.10,9.10,99.90,1080943,27,19951,-73
2025-03-27 11:37:14,9.20,9.20,9.20,99.90,1083686,27,19931,-73
2025-03-27 11:37:45,9.20,9.20,9.20,99.90,1090584,27,19983,-75
2025-03-27 11:38:15,9.20,9.20,9.20,99.90,1097499,27,19938,-74
2025-03-27 11:38:46,9.20,9.20,9.20,99.90,1097808,27,20398,-75
2025-03-27 11:39:17,9.30,9.30,9.30,99.90,1098706,26,19981,-73
2025-03-27 11:39:48,9.30,9.30,9.30,99.90,1104615,26,19965,-75
2025-03-27 11:40:18,9.30,9.30,9.30,99.90,1104846,26,20363,-72
2025-03-27 11:40:49,9.30,9.30,9.30,99.90,1104867,26,20270,-74
2025-03-27 11:41:19,9.30,9.30,9.30,99.90,1097643,27,19942,-74
2025-03-27 11:41:50,9.30,9.30,9.30,99.90,1097419,27,19958,-74
2025-03-27 11:42:21,9.30,9.30,9.30,99.90,1097785,27,19962,-73
2025-03-27 11:42:51,9.40,9.40,9.40,99.90,1090507,27,20279,-73
2025-03-27 11:43:22,9.30,9.30,9.30,99.90,1090747,27,19938,-75
2025-03-27 11:43:52,9.30,9.30,9.30,99.90,1083527,27,20260,-75
2025-03-27 11:44:23,9.10,9.10,9.10,99.90,1083950,27,19944,-74
2025-03-27 11:44:53,9.10,9.10,9.10,99.90,1096276,27,19942,-75
2025-03-27 11:45:24,9.00,9.00,9.00,99.90,1097527,27,19985,-75
2025-03-27 11:45:55,9.00,9.00,9.00,99.90,1097097,27,20433,-75
2025-03-27 11:46:25,9.10,9.10,9.10,99.90,1097929,26,20391,-75
2025-03-27 11:46:56,9.10,9.10,9.10,99.90,1104886,26,19937,-77
2025-03-27 11:47:26,9.10,9.10,9.10,99.90,1104825,26,19991,-75
2025-03-27 11:47:57,9.20,9.20,9.20,99.90,1104587,26,19930,-75
2025-03-27 11:48:28,9.30,9.30,9.30,99.90,1104999,26,19962,-75
2025-03-27 11:48:58,9.30,9.30,9.30,99.90,1104798,26,19934,-76
2025-03-27 11:49:29,9.30,9.30,9.30,99.90,1104952,26,19941,-74
2025-03-27 11:49:59,9.30,9.30,9.30,99.90,1104490,26,20317,-73
2025-03-27 11:50:30,9.30,9.30,9.30,99.90,1097713,26,19977,-75
2025-03-27 11:51:00,9.20,9.20,9.20,99.90,1104793,26,19961,-75
2025-03-27 11:51:31,9.20,9.20,9.20,99.90,1104447,26,20223,-74
2025-03-27 11:52:01,9.20,9.20,9.20,99.90,1104540,26,19936,-74
2025-03-27 11:52:35,9.00,9.00,9.00,99.90,1104674,26,20103,-79
2025-03-27 11:53:05,8.90,8.90,8.90,99.90,1104373,26,20422,-75
2025-03-27 11:53:36,8.90,8.90,8.90,99.90,1104690,26,20088,-77
2025-03-27 11:54:07,9.00,9.00,9.00,99.90,1104702,26,19950,-76
2025-03-27 11:54:38,9.00,9.00,9.00,99.90,1097321,27,19934,-76
2025-03-27 11:55:08,9.00,9.00,9.00,99.90,1097274,27,19970,-76
2025-03-27 11:55:39,9.00,9.00,9.00,99.90,1097602,27,20430,-73
2025-03-27 11:56:09,9.00,9.00,9.00,99.90,1096945,27,19941,-74
2025-03-27 11:56:41,9.00,9.00,9.00,99.90,1097541,26,20042,-79
2025-03-27 11:57:11,9.00,9.00,9.00,99.90,1104705,26,19932,-75
2025-03-27 11:57:42,9.00,9.00,9.00,99.90,1104722,26,20279,-73
2025-03-27 11:58:12,9.00,9.00,9.00,99.90,1104628,26,20389,-75
2025-03-27 11:58:43,9.10,9.10,9.10,99.90,1104706,26,20374,-75
2025-03-27 11:59:13,9.10,9.10,9.10,99.90,1104541,26,20378,-75
2025-03-27 11:59:44,9.10,9.10,9.10,99.90,1106400,26,19930,-74
2025-03-27 12:00:14,9.20,9.20,9.20,99.90,1104353,26,19957,-75
2025-03-27 12:00:45,9.20,9.20,9.20,99.90,1104639,26,20057,-75
2025-03-27 12:01:15,9.20,9.20,9.20,99.90,1104304,26,20797,-75
2025-03-27 12:01:46,9.30,9.30,9.30,99.90,1097378,27,19937,-76
2025-03-27 12:02:17,9.30,9.30,9.30,99.90,1097305,26,20003,-74
2025-03-27 12:02:47,9.30,9.30,9.30,99.90,1097301,26,19931,-73
2025-03-27 12:03:18,9.20,9.20,9.20,99.90,1097247,26,19930,-76
2025-03-27 12:03:48,9.20,9.20,9.20,99.90,1104547,26,19996,-76
2025-03-27 12:04:19,9.30,9.30,9.30,99.90,1104537,26,19934,-76
2025-03-27 12:04:50,9.40,9.40,9.40,99.90,1104094,26,19930,-76
2025-03-27 12:05:20,9.40,9.40,9.40,99.90,1111210,26,19929,-75
2025-03-27 12:05:51,9.40,9.40,9.40,99.90,1103119,26,20047,-76
2025-03-27 12:06:21,9.40,9.40,9.40,99.90,1104302,26,19930,-72
2025-03-27 12:06:52,9.40,9.40,9.40,99.90,1104253,26,20365,-76
2025-03-27 12:07:23,9.40,9.40,9.40,99.90,1083249,27,19940,-76
2025-03-27 12:07:53,9.30,9.30,9.30,99.90,1083217,27,19963,-72
2025-03-27 12:08:24,9.30,9.30,9.30,99.90,1083356,27,19940,-72
2025-03-27 12:08:57,9.30,9.30,9.30,99.90,1083106,27,20414,-73
2025-03-27 12:09:27,9.30,9.30,9.30,99.90,1090267,27,20407,-72
2025-03-27 12:09:58,9.30,9.30,9.30,99.90,1089971,27,20036,-69
2025-03-27 12:10:28,9.20,9.20,9.20,99.90,1089657,27,19942,-75
2025-03-27 12:10:59,9.20,9.20,9.20,99.90,1090053,27,19946,-76
2025-03-27 12:11:32,9.30,9.30,9.30,99.90,1090474,27,20005,-76
2025-03-27 12:12:03,9.30,9.30,9.30,99.90,1089194,27,19938,-75
2025-03-27 12:12:33,9.30,9.30,9.30,99.90,1083417,27,19932,-74
2025-03-27 12:13:04,9.40,9.40,9.40,99.90,1083039,27,19931,-74
2025-03-27 12:13:35,9.30,9.30,9.30,99.90,1076627,27,20341,-75
2025-03-27 12:14:05,9.40,9.40,9.40,99.90,1080060,27,20391,-74
2025-03-27 12:14:36,9.40,9.40,9.40,99.90,1090534,27,20024,-74
2025-03-27 12:15:07,9.40,9.40,9.40,99.90,1075829,27,19933,-75
2025-03-27 12:15:38,9.40,9.40,9.40,99.90,1077067,27,19932,-76
2025-03-27 12:16:08,9.50,9.50,9.50,99.90,1075836,27,19944,-77
2025-03-27 12:16:39,9.50,9.50,9.50,99.90,1076798,27,19936,-77
2025-03-27 12:17:09,9.50,9.50,9.50,99.90,1076419,27,19936,-75
2025-03-27 12:17:40,9.60,9.60,9.60,99.90,1076610,27,20296,-76
2025-03-27 12:18:10,9.60,9.60,9.60,99.90,1081174,27,20323,-77
2025-03-27 12:18:41,9.60,9.60,9.60,99.90,1076516,27,20007,-76
2025-03-27 12:19:12,9.60,9.60,9.60,99.90,1076455,27,19938,-75
2025-03-27 12:19:42,9.60,9.60,9.60,99.90,1069688,27,19939,-75
2025-03-27 12:20:13,9.60,9.60,9.60,99.90,1069619,27,20005,-76
2025-03-27 12:20:44,9.60,9.60,9.60,99.90,1076738,27,20392,-75
2025-03-27 12:21:15,9.50,9.50,9.50,99.90,1076564,27,19939,-75
2025-03-27 12:21:46,9.40,9.40,9.40,99.90,1076588,27,20007,-74
2025-03-27 12:22:16,9.40,9.40,9.40,99.90,1080138,27,19955,-74
2025-03-27 12:22:47,9.40,9.40,9.40,99.90,1083163,27,19944,-76
2025-03-27 12:23:17,9.50,9.50,9.50,99.90,1083224,27,19932,-76
2025-03-27 12:23:48,9.50,9.50,9.50,99.90,1083231,27,19939,-75
2025-03-27 12:24:18,9.50,9.50,9.50,99.90,1076136,27,19939,-74
2025-03-27 12:24:49,9.50,9.50,9.50,99.90,1069616,27,19933,-75
2025-03-27 12:25:20,9.50,9.50,9.50,99.90,1062963,27,20340,-73
2025-03-27 12:25:50,9.50,9.50,9.50,99.90,1069762,27,20004,-74
2025-03-27 12:26:21,9.50,9.50,9.50,99.90,1069965,27,19933,-75
2025-03-27 12:26:51,9.50,9.50,9.50,99.90,1069383,27,20385,-74
2025-03-27 12:27:22,9.50,9.50,9.50,99.90,1063016,27,20006,-74
2025-03-27 12:27:52,9.50,9.50,9.50,99.90,1062746,27,19933,-76
2025-03-27 12:28:24,9.50,9.50,9.50,99.90,1063150,27,19965,-75
2025-03-27 12:28:55,9.60,9.60,9.60,99.90,1064137,27,19933,-74
2025-03-27 12:29:25,9.60,9.60,9.60,99.90,1076403,27,19932,-75
2025-03-27 12:29:56,9.60,9.60,9.60,99.90,1069441,27,19970,-74
2025-03-27 12:30:26,9.60,9.60,9.60,99.90,1069415,27,19969,-75
2025-03-27 12:30:57,9.60,9.60,9.60,99.90,1068376,27,20359,-75
2025-03-27 12:31:28,9.60,9.60,9.60,99.90,1076654,27,19939,-75
2025-03-27 12:31:58,9.60,9.60,9.60,99.90,1076419,27,19975,-74
2025-03-27 12:32:29,9.60,9.60,9.60,99.90,1083602,27,19959,-73
2025-03-27 12:33:00,9.60,9.60,9.60,99.90,1083168,27,20006,-75
2025-03-27 12:33:31,9.60,9.60,9.60,99.90,1083491,27,19963,-73
2025-03-27 12:34:01,9.60,9.60,9.60,99.90,1083072,27,20324,-73
2025-03-27 12:34:32,9.60,9.60,9.60,99.90,1083619,27,20259,-73
2025-03-27 12:35:02,9.60,9.60,9.60,99.90,1082945,27,20125,-77
2025-03-27 12:35:33,9.60,9.60,9.60,99.90,1083467,27,20384,-78
2025-03-27 12:36:04,9.60,9.60,9.60,99.90,1075403,27,19932,-78
2025-03-27 12:36:34,9.50,9.50,9.50,99.90,1076485,27,19940,-77
2025-03-27 12:37:05,9.50,9.50,9.50,99.90,1079372,27,20283,-81
2025-03-27 12:37:35,9.50,9.50,9.50,99.90,1083332,27,19932,-78
2025-03-27 12:38:06,9.50,9.50,9.50,99.90,1075931,27,19943,-76
2025-03-27 12:38:36,9.50,9.50,9.50,99.90,1069578,27,19952,-76
2025-03-27 12:39:07,9.50,9.50,9.50,99.90,1070219,27,19984,-79
2025-03-27 12:39:37,9.50,9.50,9.50,99.90,1076286,27,20040,-76
2025-03-27 12:40:08,9.50,9.50,9.50,99.90,1076212,27,19932,-75
2025-03-27 12:40:38,9.50,9.50,9.50,99.90,1076560,27,19992,-77
2025-03-27 12:41:09,9.60,9.60,9.60,99.90,1076490,27,19972,-77
2025-03-27 12:41:40,9.60,9.60,9.60,99.90,1083540,27,20380,-75
2025-03-27 12:42:10,9.60,9.60,9.60,99.90,1089312,27,19931,-76
2025-03-27 12:42:41,9.60,9.60,9.60,99.90,1090519,27,19935,-77
2025-03-27 12:43:12,9.60,9.60,9.60,99.90,1078498,27,19951,-76
2025-03-27 12:43:43,9.60,9.60,9.60,99.90,1076733,27,19945,-76
2025-03-27 12:44:13,9.60,9.60,9.60,99.90,1083130,27,20383,-77
2025-03-27 12:44:44,9.60,9.60,9.60,99.90,1083478,27,19931,-76
2025-03-27 12:45:15,9.60,9.60,9.60,99.90,1088514,27,19937,-74
2025-03-27 12:45:45,9.60,9.60,9.60,99.90,1083567,27,19932,-76
2025-03-27 12:46:16,9.60,9.60,9.60,99.90,1075761,27,20435,-76
2025-03-27 12:46:46,9.60,9.60,9.60,99.90,1069652,27,19933,-76
2025-03-27 12:47:17,9.70,9.70,9.70,99.90,1081287,27,19959,-76
2025-03-27 12:47:47,9.70,9.70,9.70,99.90,1090690,27,20287,-74
2025-03-27 12:48:18,9.80,9.80,9.80,99.90,1091363,27,20505,-74
2025-03-27 12:48:49,9.80,9.80,9.80,99.90,1097368,26,19930,-75
2025-03-27 12:49:23,9.80,9.80,9.80,99.90,1097451,27,19931,-75
2025-03-27 12:49:53,9.80,9.80,9.80,99.90,1098194,26,20387,-74
2025-03-27 12:50:24,9.90,9.90,9.90,99.90,1104546,26,19930,-74
2025-03-27 12:50:55,9.90,9.90,9.90,99.90,1104073,26,20315,-74
2025-03-27 12:51:25,9.90,9.90,9.90,99.90,1104563,26,20410,-74
2025-03-27 12:51:59,9.90,9.90,9.90,99.90,1104415,26,19942,-74
2025-03-27 12:52:29,9.90,9.90,9.90,99.90,1104559,26,19958,-76
2025-03-27 12:53:00,10.00,10.00,10.00,99.90,1104359,26,19930,-75
2025-03-27 12:53:31,10.00,10.00,10.00,99.90,1104524,26,19977,-74
2025-03-27 12:54:01,10.00,10.00,10.00,99.90,1104257,26,19934,-76
2025-03-27 12:54:32,10.00,10.00,10.00,99.90,1098058,26,19931,-75
2025-03-27 12:55:02,10.10,10.10,10.10,99.90,1104139,26,19929,-75
2025-03-27 12:55:33,10.10,10.10,10.10,99.90,1097390,27,20027,-75
2025-03-27 12:56:04,10.00,10.00,10.00,99.90,1094069,27,19971,-76
2025-03-27 12:56:35,10.00,10.00,10.00,99.90,1090615,27,20063,-75
2025-03-27 12:57:06,10.00,10.00,10.00,99.90,1083138,27,19987,-75
2025-03-27 12:57:37,9.90,9.90,9.90,99.90,1077034,27,19989,-74
2025-03-27 12:58:07,9.90,9.90,9.90,99.90,1083311,27,19936,-73
2025-03-27 12:58:38,9.90,9.90,9.90,99.90,1083481,27,19931,-74
2025-03-27 12:59:08,9.80,9.80,9.80,99.90,1090169,27,19931,-74
2025-03-27 12:59:39,9.70,9.70,9.70,99.90,1090401,27,20001,-75
2025-03-27 13:00:09,9.60,9.60,9.60,99.90,1083272,27,20283,-76
2025-03-27 13:00:40,9.70,9.70,9.70,99.90,1083299,27,20347,-75
2025-03-27 13:01:11,9.70,9.70,9.70,99.90,1082727,27,19947,-75
2025-03-27 13:01:41,9.70,9.70,9.70,99.90,1088158,27,19959,-76
2025-03-27 13:02:12,9.70,9.70,9.70,99.90,1094660,27,19931,-75
2025-03-27 13:02:43,9.80,9.80,9.80,99.90,1097211,26,20360,-74
2025-03-27 13:03:13,9.80,9.80,9.80,99.90,1089988,27,19963,-77
2025-03-27 13:03:44,9.80,9.80,9.80,99.90,1090133,27,19963,-75
2025-03-27 13:04:14,9.90,9.90,9.90,99.90,1090052,27,19939,-75
2025-03-27 13:04:45,9.90,9.90,9.90,99.90,1094386,27,19937,-75
2025-03-27 13:05:15,9.90,9.90,9.90,99.90,1096861,26,20342,-76
2025-03-27 13:05:46,10.00,10.00,10.00,99.90,1090372,27,20399,-75
2025-03-27 13:06:16,10.00,10.00,10.00,99.90,1088182,27,19943,-75
2025-03-27 13:06:47,10.00,10.00,10.00,99.90,1083275,27,19967,-75
2025-03-27 13:07:18,10.00,10.00,10.00,99.90,1077595,27,19936,-76
2025-03-27 13:07:48,10.00,10.00,10.00,99.90,1076524,27,19936,-75
2025-03-27 13:08:19,10.10,10.10,10.10,99.90,1089966,27,20642,-76
2025-03-27 13:08:50,10.10,10.10,10.10,99.90,1097226,27,19930,-75
2025-03-27 13:09:21,10.10,10.10,10.10,99.90,1097360,26,20381,-74
2025-03-27 13:09:51,10.00,10.00,10.00,99.90,1104832,26,19930,-74
2025-03-27 13:10:22,9.90,9.90,9.90,99.90,1103698,26,19993,-75
2025-03-27 13:10:53,9.80,9.80,9.80,99.90,1104343,26,20392,-75
2025-03-27 13:11:26,9.80,9.80,9.80,99.90,1104310,26,19942,-74
2025-03-27 13:11:59,9.80,9.80,9.80,99.90,1104042,26,19946,-75
2025-03-27 13:12:48,9.70,9.70,9.70,99.90,1098485,26,20233,-74
2025-03-27 13:13:37,9.80,9.80,9.80,99.90,1096940,26,20003,-74
2025-03-27 13:14:26,9.90,9.90,9.90,99.90,1101837,26,19938,-75
2025-03-27 13:15:15,9.90,9.90,9.90,99.90,1112228,26,20433,-75
2025-03-27 13:16:05,9.90,9.90,9.90,99.90,1111597,26,19962,-75
2025-03-27 13:16:57,10.00,10.00,10.00,99.90,1111727,26,20074,-73
2025-03-27 13:17:46,10.00,10.00,10.00,99.90,1104385,26,20269,-74
2025-03-27 13:18:36,9.90,9.90,9.90,99.90,1104496,26,20963,-74
2025-03-27 13:19:25,10.00,10.00,10.00,99.90,1104443,26,20255,-74
2025-03-27 13:20:14,10.00,10.00,10.00,99.90,1104447,26,20739,-75
2025-03-27 13:20:54,10.00,10.00,10.00,99.90,1106114,26,20393,-74
2025-03-27 13:21:34,10.10,10.10,10.10,99.90,1111131,26,20305,-76
2025-03-27 13:22:07,10.10,10.10,10.10,99.90,1104091,26,20343,-75
2025-03-27 13:22:38,10.10,10.10,10.10,99.90,1096786,27,21761,-75
2025-03-27 13:23:08,10.20,10.20,10.20,99.90,1093986,26,19938,-74
2025-03-27 13:23:39,10.10,10.10,10.10,99.90,1091179,27,20382,-75
2025-03-27 13:24:10,10.20,10.20,10.20,99.90,1100901,26,19935,-77
2025-03-27 13:24:40,10.20,10.20,10.20,99.90,1097226,27,19942,-75
2025-03-27 13:25:11,10.00,10.00,10.00,99.90,1100532,26,19959,-75
2025-03-27 13:25:42,10.00,10.00,10.00,99.90,1104591,26,20111,-79
2025-03-27 13:26:18,10.10,10.10,10.10,99.90,1106188,26,20015,-76
2025-03-27 13:26:49,10.10,10.10,10.10,99.90,1102937,26,19937,-75
2025-03-27 13:27:19,10.10,10.10,10.10,99.90,1104319,26,19937,-73
2025-03-27 13:27:50,10.10,10.10,10.10,99.90,1105899,26,19929,-76
2025-03-27 13:28:20,10.20,10.20,10.20,99.90,1096950,26,19942,-74
2025-03-27 13:28:51,10.20,10.20,10.20,99.90,1104454,26,20270,-73
2025-03-27 13:29:21,10.30,10.30,10.30,99.90,1104446,26,19937,-74
2025-03-27 13:29:52,10.30,10.30,10.30,99.90,1104560,26,20010,-75
2025-03-27 13:30:23,10.30,10.30,10.30,99.90,1111218,26,19934,-75
2025-03-27 13:30:53,10.30,10.30,10.30,99.90,1111459,26,20750,-75
2025-03-27 13:31:24,10.40,10.40,10.40,99.90,1104126,26,19941,-76
2025-03-27 13:31:54,10.40,10.40,10.40,99.90,1104126,26,19969,-74
2025-03-27 13:32:25,10.50,10.50,10.50,99.90,1104015,26,19937,-75
2025-03-27 13:32:56,10.50,10.50,10.50,99.90,1104174,26,19937,-74
2025-03-27 13:33:26,10.60,10.60,10.60,99.90,1103637,26,20029,-75
2025-03-27 13:33:57,10.60,10.60,10.60,99.90,1096911,26,19934,-74
2025-03-27 13:34:27,10.60,10.60,10.60,99.90,1096983,27,20615,-73
2025-03-27 13:34:58,10.60,10.60,10.60,99.90,1097248,26,19930,-75
2025-03-27 13:35:29,10.60,10.60,10.60,99.90,1097349,26,20276,-74
2025-03-27 13:35:59,10.60,10.60,10.60,99.90,1103376,26,20109,-75
2025-03-27 13:36:30,10.60,10.60,10.60,99.90,1103459,26,19930,-77
2025-03-27 13:37:00,10.60,10.60,10.60,99.90,1104524,26,20366,-75
2025-03-27 13:37:31,10.60,10.60,10.60,99.90,1111661,26,19936,-75
2025-03-27 13:38:01,10.50,10.50,10.50,99.90,1111733,26,20061,-75
2025-03-27 13:38:32,10.50,10.50,10.50,99.90,1111586,26,19930,-77
2025-03-27 13:39:07,10.50,10.50,10.50,99.90,1111678,26,20002,-76
2025-03-27 13:39:37,10.40,10.40,10.40,99.90,1118949,26,19937,-76
2025-03-27 13:40:08,10.20,10.20,10.20,99.90,1118303,26,19929,-75
2025-03-27 13:40:39,10.30,10.30,10.30,99.90,1118859,26,20357,-76
2025-03-27 13:41:09,10.30,10.30,10.30,99.90,1111428,26,19933,-76
2025-03-27 13:41:40,10.30,10.30,10.30,99.90,1097199,26,20057,-76
2025-03-27 13:42:10,10.20,10.20,10.20,99.90,1096947,27,20009,-77
2025-03-27 13:42:41,10.10,10.10,10.10,99.90,1097272,26,19945,-76
2025-03-27 13:43:12,10.10,10.10,10.10,99.90,1100220,26,19930,-76
2025-03-27 13:43:42,10.00,10.00,10.00,99.90,1095421,27,19978,-77
2025-03-27 13:44:13,10.00,10.00,10.00,99.90,1099686,26,20398,-73
2025-03-27 13:44:43,10.10,10.10,10.10,99.90,1102922,26,19954,-78
2025-03-27 13:45:14,10.10,10.10,10.10,99.90,1102011,26,19989,-77
2025-03-27 13:45:45,10.10,10.10,10.10,99.90,1097150,27,19942,-77
2025-03-27 13:46:15,10.00,10.00,10.00,99.90,1096869,26,19942,-77
2025-03-27 13:46:46,10.00,10.00,10.00,99.90,1097366,27,19930,-76
2025-03-27 13:47:16,9.90,9.90,9.90,99.90,1090470,27,19931,-78
2025-03-27 13:47:47,10.00,10.00,10.00,99.90,1097304,26,19942,-77
2025-03-27 13:48:17,10.00,10.00,10.00,99.90,1104690,26,19930,-79
2025-03-27 13:48:48,10.00,10.00,10.00,99.90,1111809,26,19941,-80
2025-03-27 13:49:19,10.00,10.00,10.00,99.90,1110214,26,20453,-76
2025-03-27 13:49:49,10.00,10.00,10.00,99.90,1104209,26,19937,-77
2025-03-27 13:50:20,10.10,10.10,10.10,99.90,1097533,26,19934,-79
2025-03-27 13:50:50,10.10,10.10,10.10,99.90,1104963,26,20000,-78
2025-03-27 13:51:23,10.10,10.10,10.10,99.90,1111962,26,19980,-77
2025-03-27 13:51:54,10.10,10.10,10.10,99.90,1111699,26,19996,-81
2025-03-27 13:52:25,10.20,10.20,10.20,99.90,1111670,26,19999,-78
2025-03-27 13:52:55,10.20,10.20,10.20,99.90,1104343,26,19957,-77
2025-03-27 13:53:26,10.20,10.20,10.20,99.90,1104364,26,19970,-77
2025-03-27 13:53:57,10.20,10.20,10.20,99.90,1111665,26,19937,-77
2025-03-27 13:54:27,10.20,10.20,10.20,99.90,1111962,26,19937,-76
2025-03-27 13:54:58,10.20,10.20,10.20,99.90,1106421,26,19942,-76
2025-03-27 13:55:28,10.20,10.20,10.20,99.90,1111673,26,19929,-79
2025-03-27 13:55:59,10.10,10.10,10.10,99.90,1111333,26,19954,-75
2025-03-27 13:56:29,10.00,10.00,10.00,99.90,1104585,26,19937,-77
2025-03-27 13:57:01,9.90,9.90,9.90,99.90,1104589,26,19946,-77
2025-03-27 13:57:31,9.90,9.90,9.90,99.90,1111586,26,19999,-76
2025-03-27 13:58:02,9.90,9.90,9.90,99.90,1104738,26,20000,-80
2025-03-27 13:58:33,9.90,9.90,9.90,99.90,1104269,26,19930,-77
2025-03-27 13:59:09,9.90,9.90,9.90,99.90,1097446,26,19938,-76
2025-03-27 13:59:40,9.90,9.90,9.90,99.90,1097259,26,20001,-77
2025-03-27 14:00:10,9.90,9.90,9.90,99.90,1106049,26,19973,-77
2025-03-27 14:00:41,10.00,10.00,10.00,99.90,1104498,26,19930,-76
2025-03-27 14:01:11,9.90,9.90,9.90,99.90,1097566,27,19990,-76
2025-03-27 14:01:42,10.00,10.00,10.00,99.90,1097596,26,19931,-77
2025-03-27 14:02:13,10.00,10.00,10.00,99.90,1104500,26,20401,-77
2025-03-27 14:02:43,10.00,10.00,10.00,99.90,1112377,26,19937,-74
2025-03-27 14:03:14,10.00,10.00,10.00,99.90,1111816,26,19930,-74
2025-03-27 14:03:44,10.00,10.00,10.00,99.90,1104262,26,19969,-76
2025-03-27 14:04:15,10.00,10.00,10.00,99.90,1104603,26,19993,-74
2025-03-27 14:04:46,10.00,10.00,10.00,99.90,1104389,26,19930,-73
2025-03-27 14:05:16,10.10,10.10,10.10,99.90,1106359,26,20263,-76
2025-03-27 14:05:47,10.10,10.10,10.10,99.90,1111744,26,20272,-75
2025-03-27 14:06:18,10.10,10.10,10.10,99.90,1110935,26,20292,-75
2025-03-27 14:06:48,10.10,10.10,10.10,99.90,1111515,26,19933,-73
2025-03-27 14:07:19,10.10,10.10,10.10,99.90,1111658,26,19933,-74
2025-03-27 14:07:49,10.10,10.10,10.10,99.90,1111851,26,19934,-73
2025-03-27 14:08:20,10.10,10.10,10.10,99.90,1111649,26,19980,-74
2025-03-27 14:08:50,10.10,10.10,10.10,99.90,1111546,26,19929,-78
2025-03-27 14:09:21,10.10,10.10,10.10,99.90,1111736,26,19948,-74
2025-03-27 14:09:51,10.00,10.00,10.00,99.90,1111701,26,20096,-74
2025-03-27 14:10:22,10.10,10.10,10.10,99.90,1111764,26,20020,-74
2025-03-27 14:10:53,10.10,10.10,10.10,99.90,1112217,26,19958,-77
2025-03-27 14:11:23,10.10,10.10,10.10,99.90,1119443,26,19933,-75
2025-03-27 14:11:54,10.00,10.00,10.00,99.90,1111593,26,20080,-76
2025-03-27 14:12:26,10.00,10.00,10.00,99.90,1103661,26,19958,-78
2025-03-27 14:12:56,10.00,10.00,10.00,99.90,1104523,26,20003,-77
2025-03-27 14:13:27,10.00,10.00,10.00,99.90,1097261,27,20010,-75
2025-03-27 14:13:57,10.00,10.00,10.00,99.90,1097541,26,20309,-75
2025-03-27 14:14:28,10.00,10.00,10.00,99.90,1104718,26,19937,-74
2025-03-27 14:14:59,10.00,10.00,10.00,99.90,1111500,26,19999,-74
2025-03-27 14:15:29,10.00,10.00,10.00,99.90,1111233,26,19942,-73
2025-03-27 14:16:00,10.00,10.00,10.00,99.90,1104016,26,19930,-73
2025-03-27 14:16:31,10.00,10.00,10.00,99.90,1111715,26,20007,-76
2025-03-27 14:17:01,10.10,10.10,10.10,99.90,1111513,26,20000,-74
2025-03-27 14:17:32,10.10,10.10,10.10,99.90,1119653,26,19939,-74
2025-03-27 14:18:02,10.10,10.10,10.10,99.90,1119111,26,19933,-73
2025-03-27 14:18:33,10.10,10.10,10.10,99.90,1119410,26,19929,-75
2025-03-27 14:19:03,10.10,10.10,10.10,99.90,1118921,26,19937,-73
2025-03-27 14:19:34,10.10,10.10,10.10,99.90,1111460,26,20435,-74
2025-03-27 14:20:04,10.10,10.10,10.10,99.90,1108495,26,20365,-73
2025-03-27 14:20:35,10.10,10.10,10.10,99.90,1104249,26,20017,-75
2025-03-27 14:21:06,10.20,10.20,10.20,99.90,1104053,26,19930,-74
2025-03-27 14:21:36,10.20,10.20,10.20,99.90,1104470,26,19934,-75
2025-03-27 14:22:07,10.20,10.20,10.20,99.90,1104157,26,19979,-77
2025-03-27 14:22:37,10.20,10.20,10.20,99.90,1111559,26,20037,-75
2025-03-27 14:23:08,10.20,10.20,10.20,99.90,1111700,26,19974,-76
2025-03-27 14:23:38,10.20,10.20,10.20,99.90,1111340,26,19945,-75
2025-03-27 14:24:09,10.20,10.20,10.20,99.90,1111400,26,19937,-78
2025-03-27 14:24:39,10.30,10.30,10.30,99.90,1111713,26,20027,-77
2025-03-27 14:25:10,10.20,10.20,10.20,99.90,1111430,26,19979,-73
2025-03-27 14:25:41,10.20,10.20,10.20,99.90,1119043,26,19961,-73
2025-03-27 14:26:11,10.20,10.20,10.20,99.90,1117904,26,20076,-73
2025-03-27 14:26:42,10.20,10.20,10.20,99.90,1119357,26,19935,-73
2025-03-27 14:27:12,10.20,10.20,10.20,99.90,1119212,26,19940,-73
2025-03-27 14:28:16,10.30,10.30,10.30,99.90,1111060,26,19941,-71
2025-03-27 14:28:47,10.30,10.30,10.30,99.90,1105052,26,20395,-72
2025-03-27 14:29:17,10.30,10.30,10.30,99.90,1102519,26,19942,-71
2025-03-27 14:29:48,10.30,10.30,10.30,99.90,1103786,26,19936,-71
2025-03-27 14:30:19,10.30,10.30,10.30,99.90,1104168,26,20408,-73
2025-03-27 14:30:49,10.30,10.30,10.30,99.90,1104039,26,19942,-73
2025-03-27 14:31:20,10.30,10.30,10.30,99.90,1111027,26,19937,-70
2025-03-27 14:31:50,10.30,10.30,10.30,99.90,1104322,26,20409,-72
2025-03-27 14:32:21,10.30,10.30,10.30,99.90,1103847,26,19936,-74
2025-03-27 14:32:52,10.30,10.30,10.30,99.90,1111400,26,19930,-72
2025-03-27 14:33:22,10.30,10.30,10.30,99.90,1110630,26,19937,-69
2025-03-27 14:33:53,10.30,10.30,10.30,99.90,1111467,26,19941,-72
2025-03-27 14:34:24,10.30,10.30,10.30,99.90,1111282,26,19933,-72
2025-03-27 14:34:54,10.30,10.30,10.30,99.90,1111283,26,20053,-73
2025-03-27 14:35:25,10.20,10.20,10.20,99.90,1111427,26,19936,-72
2025-03-27 14:35:55,10.20,10.20,10.20,99.90,1118781,26,19968,-74
2025-03-27 14:36:26,10.20,10.20,10.20,99.90,1119173,26,20256,-73
2025-03-27 14:36:57,10.20,10.20,10.20,99.90,1111445,26,20002,-73
2025-03-27 14:37:27,10.10,10.10,10.10,99.90,1104047,26,19984,-73
2025-03-27 14:37:58,10.10,10.10,10.10,99.90,1104371,26,19956,-74
2025-03-27 14:38:28,10.10,10.10,10.10,99.90,1097068,27,19937,-73
2025-03-27 14:38:59,10.10,10.10,10.10,99.90,1104733,26,20001,-73
2025-03-27 14:39:30,10.10,10.10,10.10,99.90,1104493,26,19999,-73
2025-03-27 14:40:00,10.10,10.10,10.10,99.90,1103220,26,19934,-73
2025-03-27 14:40:31,10.10,10.10,10.10,99.90,1097260,27,20000,-74
2025-03-27 14:41:01,10.10,10.10,10.10,99.90,1089846,27,20280,-74
2025-03-27 14:41:32,10.20,10.20,10.20,99.90,1097583,26,19942,-74
2025-03-27 14:42:02,10.10,10.10,10.10,99.90,1111404,26,20407,-71
2025-03-27 14:42:33,10.10,10.10,10.10,99.90,1111669,26,20008,-72
2025-03-27 14:43:03,10.10,10.10,10.10,99.90,1118762,26,20261,-72
2025-03-27 14:43:34,10.10,10.10,10.10,99.90,1111593,26,19966,-72
2025-03-27 14:44:05,10.20,10.20,10.20,99.90,1111354,26,19934,-72
2025-03-27 14:44:36,10.20,10.20,10.20,99.90,1097142,27,19930,-71
2025-03-27 14:45:06,10.20,10.20,10.20,99.90,1096885,27,20006,-73
2025-03-27 14:45:37,10.20,10.20,10.20,99.90,1097146,27,19966,-73
2025-03-27 14:46:07,10.10,10.10,10.10,99.90,1096869,26,20718,-73
2025-03-27 14:46:38,10.20,10.20,10.20,99.90,1111835,26,19937,-72
2025-03-27 14:47:09,10.20,10.20,10.20,99.90,1118385,26,19935,-72
2025-03-27 14:47:39,10.30,10.30,10.30,99.90,1111839,26,19936,-73
2025-03-27 14:48:10,10.30,10.30,10.30,99.90,1112164,26,19930,-73
2025-03-27 14:48:40,10.20,10.20,10.20,99.90,1102565,26,19997,-72
2025-03-27 14:49:11,10.30,10.30,10.30,99.90,1100241,26,19930,-75
2025-03-27 14:49:42,10.30,10.30,10.30,99.90,1105010,26,19998,-73
2025-03-27 14:50:12,10.30,10.30,10.30,99.90,1105123,26,20393,-74
2025-03-27 14:50:43,10.30,10.30,10.30,99.90,1104912,26,19937,-74
2025-03-27 14:51:13,10.30,10.30,10.30,99.90,1104696,26,19930,-73
2025-03-27 14:51:44,10.20,10.20,10.20,99.90,1097520,26,20363,-74
2025-03-27 14:52:15,10.30,10.30,10.30,99.90,1098117,26,20734,-73
2025-03-27 14:52:45,10.30,10.30,10.30,99.90,1112371,26,19937,-73
2025-03-27 14:53:16,10.30,10.30,10.30,99.90,1112065,26,20381,-74
2025-03-27 14:53:46,10.30,10.30,10.30,99.90,1112074,26,20052,-72
2025-03-27 14:54:17,10.30,10.30,10.30,99.90,1111679,26,19973,-74
2025-03-27 14:54:47,10.30,10.30,10.30,99.90,1104968,26,20297,-73
2025-03-27 14:55:18,10.30,10.30,10.30,99.90,1104410,26,19941,-73
2025-03-27 14:55:49,10.30,10.30,10.30,99.90,1104835,26,19966,-73
2025-03-27 14:56:20,10.30,10.30,10.30,99.90,1104769,26,19945,-73
2025-03-27 14:56:50,10.30,10.30,10.30,99.90,1120010,26,19929,-73
2025-03-27 14:57:21,10.40,10.40,10.40,99.90,1104362,26,19982,-72
2025-03-27 14:57:51,10.40,10.40,10.40,99.90,1089685,27,19941,-73
2025-03-27 14:58:22,10.40,10.40,10.40,99.90,1088567,27,19934,-72
2025-03-27 14:58:52,10.40,10.40,10.40,99.90,1090574,27,20279,-73
2025-03-27 14:59:23,10.50,10.50,10.50,99.90,1097603,26,20678,-73
2025-03-27 14:59:53,10.50,10.50,10.50,99.90,1111852,26,19941,-72
2025-03-27 15:00:24,10.50,10.50,10.50,99.90,1111743,26,19930,-73
2025-03-27 15:00:54,10.50,10.50,10.50,99.90,1104891,26,20040,-74
2025-03-27 15:01:25,10.60,10.60,10.60,99.90,1111726,26,19930,-73
2025-03-27 15:01:56,10.60,10.60,10.60,99.90,1104589,26,19930,-72
2025-03-27 15:02:26,10.60,10.60,10.60,99.90,1104562,26,19946,-73
2025-03-27 15:02:57,10.60,10.60,10.60,99.90,1104667,26,19934,-73
2025-03-27 15:03:27,10.60,10.60,10.60,99.90,1104551,26,19937,-72
2025-03-27 15:03:58,10.60,10.60,10.60,99.90,1104441,26,19930,-74
2025-03-27 15:04:29,10.60,10.60,10.60,99.90,1104605,26,19937,-74
2025-03-27 15:04:59,10.60,10.60,10.60,99.90,1097570,26,20507,-74
2025-03-27 15:05:30,10.60,10.60,10.60,99.90,1097436,27,19931,-73
2025-03-27 15:06:00,10.60,10.60,10.60,99.90,1089477,27,19935,-73
2025-03-27 15:06:31,10.60,10.60,10.60,99.90,1090223,27,19937,-75
2025-03-27 15:07:02,10.60,10.60,10.60,99.90,1097329,26,19935,-74
2025-03-27 15:07:32,10.60,10.60,10.60,99.90,1097303,26,19938,-73
2025-03-27 15:08:03,10.50,10.50,10.50,99.90,1104558,26,19935,-74
2025-03-27 15:08:33,10.50,10.50,10.50,99.90,1104874,26,19937,-75
2025-03-27 15:09:04,10.50,10.50,10.50,99.90,1104395,26,20394,-75
2025-03-27 15:09:34,10.40,10.40,10.40,99.90,1111940,26,19966,-75
2025-03-27 15:10:05,10.40,10.40,10.40,99.90,1111629,26,19961,-75
2025-03-27 15:10:35,10.40,10.40,10.40,99.90,1104867,26,19930,-76
2025-03-27 15:11:06,10.40,10.40,10.40,99.90,1097403,27,19957,-75
2025-03-27 15:11:37,10.30,10.30,10.30,99.90,1097649,27,19958,-76
2025-03-27 15:12:07,10.30,10.30,10.30,99.90,1090307,27,19931,-76
2025-03-27 15:12:38,10.30,10.30,10.30,99.90,1090471,26,19959,-75
2025-03-27 15:13:08,10.30,10.30,10.30,99.90,1094353,27,19930,-74
2025-03-27 15:13:40,10.30,10.30,10.30,99.90,1090339,27,19986,-74
2025-03-27 15:14:11,10.30,10.30,10.30,99.90,1096607,27,20414,-74
2025-03-27 15:14:42,10.20,10.20,10.20,99.90,1091018,27,19931,-75
2025-03-27 15:15:12,10.20,10.20,10.20,99.90,1093137,27,19931,-75
2025-03-27 15:15:43,10.20,10.20,10.20,99.90,1090564,27,20107,-74
2025-03-27 15:16:14,10.20,10.20,10.20,99.90,1096850,26,19942,-74
2025-03-27 15:16:44,10.10,10.10,10.10,99.90,1097597,26,19935,-74
2025-03-27 15:17:15,10.10,10.10,10.10,99.90,1104376,26,19930,-74
2025-03-27 15:17:45,10.10,10.10,10.10,99.90,1111873,26,20373,-74
2025-03-27 15:18:16,10.10,10.10,10.10,99.90,1104678,26,20461,-74
2025-03-27 15:18:47,10.10,10.10,10.10,99.90,1111805,26,19929,-74
2025-03-27 15:19:17,10.10,10.10,10.10,99.90,1111925,26,20047,-73
2025-03-27 15:19:48,10.10,10.10,10.10,99.90,1104635,26,19930,-74
2025-03-27 15:20:20,10.00,10.00,10.00,99.90,1104607,26,20344,-74
2025-03-27 15:20:53,10.00,10.00,10.00,99.90,1104652,26,19930,-74
2025-03-27 15:21:43,10.00,10.00,10.00,99.90,1097303,27,19930,-74
2025-03-27 15:22:32,10.00,10.00,10.00,99.90,1096442,27,19996,-75
2025-03-27 15:23:02,10.10,10.10,10.10,99.90,1098833,26,20476,-74
2025-03-27 15:23:33,10.10,10.10,10.10,99.90,1104340,26,19996,-75
2025-03-27 15:24:03,10.10,10.10,10.10,99.90,1104521,26,19958,-74
2025-03-27 15:24:34,10.10,10.10,10.10,99.90,1104704,26,19930,-74
2025-03-27 15:25:05,10.00,10.00,10.00,99.90,1097425,26,19959,-74
2025-03-27 15:25:35,10.00,10.00,10.00,99.90,1104626,26,20037,-74
2025-03-27 15:26:06,10.00,10.00,10.00,99.90,1103997,26,19989,-74
2025-03-27 15:26:37,10.00,10.00,10.00,99.90,1097393,27,19976,-74
2025-03-27 15:27:07,10.00,10.00,10.00,99.90,1090292,27,20055,-74
2025-03-27 15:27:38,10.00,10.00,10.00,99.90,1083349,27,19943,-74
2025-03-27 15:28:09,10.00,10.00,10.00,99.90,1088083,26,20332,-74
2025-03-27 15:28:39,10.00,10.00,10.00,99.90,1104585,26,19938,-74
2025-03-27 15:29:10,10.00,10.00,10.00,99.90,1107020,26,21350,-74
2025-03-27 15:29:40,10.10,10.10,10.10,99.90,1112090,26,20290,-73
2025-03-27 15:30:11,10.00,10.00,10.00,99.90,1109380,26,20301,-74
2025-03-27 15:30:43,10.00,10.00,10.00,99.90,1104711,26,20322,-74
2025-03-27 15:31:13,10.00,10.00,10.00,99.90,1100871,26,19931,-74
2025-03-27 15:31:44,10.00,10.00,10.00,99.90,1112779,26,20286,-75
2025-03-27 15:32:15,10.00,10.00,10.00,99.90,1105132,26,19930,-74
2025-03-27 15:32:45,10.00,10.00,10.00,99.90,1111462,26,19929,-74
2025-03-27 15:33:16,10.00,10.00,10.00,99.90,1100628,26,20351,-74
2025-03-27 15:33:46,10.00,10.00,10.00,99.90,1105153,26,20318,-74
2025-03-27 15:34:17,10.00,10.00,10.00,99.90,1119319,26,19933,-75
2025-03-27 15:34:48,10.00,10.00,10.00,99.90,1119573,26,19929,-74
2025-03-27 15:35:18,10.00,10.00,10.00,99.90,1118858,26,19929,-75
2025-03-27 15:35:49,10.00,10.00,10.00,99.90,1112079,26,19937,-74
2025-03-27 15:36:20,10.00,10.00,10.00,99.90,1104198,26,19930,-74
2025-03-27 15:36:50,10.00,10.00,10.00,99.90,1105096,26,19932,-75
2025-03-27 15:37:21,10.00,10.00,10.00,99.90,1111641,26,19948,-75
2025-03-27 15:37:52,10.00,10.00,10.00,99.90,1112145,26,19941,-75
2025-03-27 15:38:22,10.10,10.10,10.10,99.90,1109807,26,19929,-74
2025-03-27 15:38:53,10.10,10.10,10.10,99.90,1112397,26,19957,-75
2025-03-27 15:39:23,10.10,10.10,10.10,99.90,1119224,26,19941,-74
2025-03-27 15:39:54,10.10,10.10,10.10,99.90,1119701,26,19932,-75
2025-03-27 15:40:25,10.10,10.10,10.10,99.90,1126106,26,20280,-75
2025-03-27 15:40:55,10.10,10.10,10.10,99.90,1128009,26,19965,-75
2025-03-27 15:41:26,10.10,10.10,10.10,99.90,1120593,26,20296,-75
2025-03-27 15:41:56,10.10,10.10,10.10,99.90,1119257,26,19997,-74
2025-03-27 15:42:27,10.10,10.10,10.10,99.90,1119601,26,20277,-75
2025-03-27 15:42:57,10.10,10.10,10.10,99.90,1119457,26,19969,-74
2025-03-27 15:43:28,10.10,10.10,10.10,99.90,1118926,26,19937,-75
2025-03-27 15:43:59,10.10,10.10,10.10,99.90,1119857,26,19937,-75
2025-03-27 15:44:29,10.10,10.10,10.10,99.90,1119715,26,19941,-75
2025-03-27 15:45:00,10.10,10.10,10.10,99.90,1111929,26,19930,-76
2025-03-27 15:45:30,10.10,10.10,10.10,99.90,1111641,26,20343,-75
2025-03-27 15:46:01,10.10,10.10,10.10,99.90,1111605,26,19961,-76
2025-03-27 15:46:32,10.20,10.20,10.20,99.90,1112264,26,19982,-75
2025-03-27 15:47:02,10.20,10.20,10.20,99.90,1119503,26,19941,-74
2025-03-27 15:47:33,10.20,10.20,10.20,99.90,1120586,26,19932,-75
2025-03-27 15:48:03,10.20,10.20,10.20,99.90,1126314,26,19929,-75
2025-03-27 15:48:34,10.20,10.20,10.20,99.90,1112345,26,20006,-75
2025-03-27 15:49:04,10.20,10.20,10.20,99.90,1111892,26,19962,-75
2025-03-27 15:49:35,10.20,10.20,10.20,99.90,1104764,26,19962,-76
2025-03-27 15:50:06,10.20,10.20,10.20,99.90,1104650,26,19944,-74
2025-03-27 15:50:36,10.30,10.30,10.30,99.90,1112225,26,19941,-75
2025-03-27 15:51:07,10.30,10.30,10.30,99.90,1119242,26,19929,-75
2025-03-27 15:51:37,10.30,10.30,10.30,99.90,1119869,26,19963,-76
2025-03-27 15:52:08,10.30,10.30,10.30,99.90,1119510,26,19929,-76
2025-03-27 15:52:38,10.30,10.30,10.30,99.90,1118844,26,20396,-75
2025-03-27 15:53:09,10.30,10.30,10.30,99.90,1117339,26,19933,-75
2025-03-27 15:53:40,10.30,10.30,10.30,99.90,1104530,26,19937,-75
2025-03-27 15:54:11,10.30,10.30,10.30,99.90,1104573,26,19981,-75
2025-03-27 15:54:41,10.30,10.30,10.30,99.90,1098188,26,20384,-75
2025-03-27 15:55:12,10.30,10.30,10.30,99.90,1097162,26,19942,-75
2025-03-27 15:55:43,10.30,10.30,10.30,99.90,1111996,26,20365,-75
2025-03-27 15:56:13,10.20,10.20,10.20,99.90,1096436,26,19942,-75
2025-03-27 15:56:44,10.20,10.20,10.20,99.90,1097509,27,19939,-75
2025-03-27 15:57:14,10.30,10.30,10.30,99.90,1097511,26,19930,-75
2025-03-27 15:57:45,10.30,10.30,10.30,99.90,1103894,26,19930,-75
2025-03-27 15:58:15,10.30,10.30,10.30,99.90,1104029,26,19930,-74
2025-03-27 15:58:46,10.30,10.30,10.30,99.90,1104861,26,19988,-73
2025-03-27 15:59:17,10.20,10.20,10.20,99.90,1103785,26,19930,-75
2025-03-27 15:59:47,10.30,10.30,10.30,99.90,1097499,26,19930,-75
2025-03-27 16:00:18,10.20,10.20,10.20,99.90,1096961,26,19959,-73
2025-03-27 16:00:49,10.30,10.30,10.30,99.90,1097704,26,19941,-74
2025-03-27 16:01:19,10.20,10.20,10.20,99.90,1104400,26,20061,-73
2025-03-27 16:01:50,10.20,10.20,10.20,99.90,1103911,26,20358,-75
2025-03-27 16:02:20,10.20,10.20,10.20,99.90,1096975,27,19937,-74
2025-03-27 16:02:51,10.20,10.20,10.20,99.90,1097403,26,20520,-75
2025-03-27 16:03:41,10.30,10.30,10.30,99.90,1090519,27,19931,-75
2025-03-27 16:04:17,10.20,10.20,10.20,99.90,1101570,26,19942,-74
2025-03-27 16:05:00,10.20,10.20,10.20,99.90,1097662,27,19937,-73
2025-03-27 16:05:31,10.20,10.20,10.20,99.90,1104599,26,20389,-74
2025-03-27 16:06:01,10.20,10.20,10.20,99.90,1101929,26,19950,-74
2025-03-27 16:06:32,10.20,10.20,10.20,99.90,1104125,26,19930,-74
2025-03-27 16:07:03,10.20,10.20,10.20,99.90,1097463,27,19941,-74
2025-03-27 16:07:33,10.20,10.20,10.20,99.90,1090416,27,21017,-74
2025-03-27 16:08:04,10.20,10.20,10.20,99.90,1097181,27,19935,-73
2025-03-27 16:08:34,10.10,10.10,10.10,99.90,1096745,26,20335,-73
2025-03-27 16:09:05,10.20,10.20,10.20,99.90,1097188,27,20322,-74
2025-03-27 16:09:36,10.20,10.20,10.20,99.90,1097763,26,19934,-74
2025-03-27 16:10:08,10.20,10.20,10.20,99.90,1090050,27,19991,-74
2025-03-27 16:10:38,10.20,10.20,10.20,99.90,1090353,27,19931,-74
2025-03-27 16:11:09,10.20,10.20,10.20,99.90,1089791,27,19931,-75
2025-03-27 16:11:40,10.20,10.20,10.20,99.90,1083773,27,19932,-74
2025-03-27 16:12:11,10.20,10.20,10.20,99.90,1095043,27,19930,-74
2025-03-27 16:12:41,10.20,10.20,10.20,99.90,1083012,27,20280,-73
2025-03-27 16:13:12,10.10,10.10,10.10,99.90,1083016,27,19965,-73
2025-03-27 16:13:44,10.20,10.20,10.20,99.90,1083505,27,19942,-74
2025-03-27 16:14:15,10.10,10.10,10.10,99.90,1076821,27,19939,-74
2025-03-27 16:14:46,10.20,10.20,10.20,99.90,1090307,27,19935,-74
2025-03-27 16:15:17,10.10,10.10,10.10,99.90,1089016,27,19933,-75
2025-03-27 16:15:49,10.10,10.10,10.10,99.90,1097785,26,20414,-74
2025-03-27 16:16:20,10.10,10.10,10.10,99.90,1096207,27,20450,-74
2025-03-27 16:16:51,10.10,10.10,10.10,99.90,1083232,27,20416,-74
2025-03-27 16:17:22,10.10,10.10,10.10,99.90,1083025,27,19978,-74
2025-03-27 16:17:53,10.10,10.10,10.10,99.90,1083605,27,19967,-74
2025-03-27 16:18:24,10.10,10.10,10.10,99.90,1090374,27,19977,-74
2025-03-27 16:18:55,10.10,10.10,10.10,99.90,1097454,26,19985,-74
2025-03-27 16:19:26,10.10,10.10,10.10,99.90,1104089,26,19934,-73
2025-03-27 16:19:57,10.10,10.10,10.10,99.90,1097464,27,19946,-74
2025-03-27 16:20:29,10.10,10.10,10.10,99.90,1090385,27,19957,-74
2025-03-27 16:21:00,10.10,10.10,10.10,99.90,1097075,27,19938,-73
2025-03-27 16:21:31,10.10,10.10,10.10,99.90,1097329,27,19934,-73
2025-03-27 16:22:02,10.10,10.10,10.10,99.90,1097268,27,19942,-75
2025-03-27 16:22:33,10.10,10.10,10.10,99.90,1096665,27,19939,-73
2025-03-27 16:23:04,10.10,10.10,10.10,99.90,1084094,27,19967,-74
2025-03-27 16:23:35,10.00,10.00,10.00,99.90,1090514,27,19935,-74
2025-03-27 16:24:07,10.00,10.00,10.00,99.90,1089990,27,19937,-75
2025-03-27 16:24:38,10.00,10.00,10.00,99.90,1083266,27,19942,-74
2025-03-27 16:25:09,9.90,9.90,9.90,99.90,1082742,27,20376,-74
2025-03-27 16:25:40,9.90,9.90,9.90,99.90,1083753,27,20419,-75
2025-03-27 16:26:11,9.90,9.90,9.90,99.90,1089471,27,19931,-75
2025-03-27 16:26:42,9.90,9.90,9.90,99.90,1089645,27,20027,-73
2025-03-27 16:27:13,9.90,9.90,9.90,99.90,1090109,27,20347,-76
2025-03-27 16:27:44,9.90,9.90,9.90,99.90,1090065,27,20422,-75
2025-03-27 16:28:15,9.90,9.90,9.90,99.90,1089679,27,20007,-75
2025-03-27 16:28:46,9.90,9.90,9.90,99.90,1090032,27,19967,-74
2025-03-27 16:29:17,9.90,9.90,9.90,99.90,1085774,27,20009,-74
2025-03-27 16:29:48,9.90,9.90,9.90,99.90,1090381,27,19941,-76
2025-03-27 16:30:19,9.80,9.80,9.80,99.90,1089989,27,19935,-75
2025-03-27 16:30:50,9.80,9.80,9.80,99.90,1083208,27,19936,-72
2025-03-27 16:31:21,9.80,9.80,9.80,99.90,1076622,27,19947,-74
2025-03-27 16:31:52,9.80,9.80,9.80,99.90,1090253,27,19937,-74
2025-03-27 16:32:24,9.80,9.80,9.80,99.90,1090380,27,19931,-74
2025-03-27 16:32:56,9.70,9.70,9.70,99.90,1090190,27,19938,-76
2025-03-27 16:33:27,9.80,9.80,9.80,99.90,1089322,27,20267,-75
2025-03-27 16:33:58,9.70,9.70,9.70,99.90,1090411,27,20386,-75
2025-03-27 16:34:29,9.70,9.70,9.70,99.90,1090708,27,19942,-75
2025-03-27 16:35:00,9.70,9.70,9.70,99.90,1083301,27,19932,-75
2025-03-27 16:35:31,9.80,9.80,9.80,99.90,1076115,27,19936,-75
2025-03-27 16:36:02,9.80,9.80,9.80,99.90,1075681,27,19942,-75
2025-03-27 16:36:33,9.80,9.80,9.80,99.90,1090101,27,19978,-75
2025-03-27 16:37:04,9.70,9.70,9.70,99.90,1097463,27,19970,-74
2025-03-27 16:37:35,9.80,9.80,9.80,99.90,1097261,27,19978,-75
2025-03-27 16:38:07,9.80,9.80,9.80,99.90,1083085,27,19932,-75
2025-03-27 16:38:38,9.80,9.80,9.80,99.90,1076494,27,19944,-75
2025-03-27 16:39:09,9.80,9.80,9.80,99.90,1074179,27,19933,-75
2025-03-27 16:39:40,9.80,9.80,9.80,99.90,1075093,27,19932,-75
2025-03-27 16:40:11,9.80,9.80,9.80,99.90,1076375,27,19936,-75
2025-03-27 16:40:42,9.80,9.80,9.80,99.90,1076739,27,19936,-76
2025-03-27 16:41:14,9.80,9.80,9.80,99.90,1082470,27,19932,-75
2025-03-27 16:41:45,9.80,9.80,9.80,99.90,1083146,27,20404,-76
2025-03-27 16:42:16,9.80,9.80,9.80,99.90,1083023,27,19938,-76
2025-03-27 16:42:47,9.80,9.80,9.80,99.90,1076440,27,19940,-75
2025-03-27 16:43:18,9.80,9.80,9.80,99.90,1069639,27,20365,-75
2025-03-27 16:43:49,9.90,9.90,9.90,99.90,1083032,27,19942,-75
2025-03-27 16:44:20,9.90,9.90,9.90,99.90,1083308,27,19944,-75
2025-03-27 16:44:51,9.90,9.90,9.90,99.90,1090249,27,20423,-75
2025-03-27 16:45:22,9.90,9.90,9.90,99.90,1097113,27,20418,-74
2025-03-27 16:45:53,9.90,9.90,9.90,99.90,1096224,26,20488,-74
2025-03-27 16:46:24,9.90,9.90,9.90,99.90,1089666,27,19939,-74
2025-03-27 16:46:55,9.80,9.80,9.80,99.90,1090292,27,20298,-74
2025-03-27 16:47:26,9.80,9.80,9.80,99.90,1083182,27,20378,-75
2025-03-27 16:47:57,9.80,9.80,9.80,99.90,1083353,27,19939,-75
2025-03-27 16:48:28,9.80,9.80,9.80,99.90,1089955,27,19931,-75
2025-03-27 16:49:00,9.80,9.80,9.80,99.90,1089849,27,19931,-74
2025-03-27 16:49:31,9.80,9.80,9.80,99.90,1096691,27,19931,-74
2025-03-27 16:50:03,9.80,9.80,9.80,99.90,1090169,27,19931,-74
2025-03-27 16:50:34,9.80,9.80,9.80,99.90,1089373,27,19937,-74
2025-03-27 16:51:05,9.80,9.80,9.80,99.90,1083486,27,19938,-74
2025-03-27 16:51:36,9.80,9.80,9.80,99.90,1083639,27,20028,-75
2025-03-27 16:52:07,9.70,9.70,9.70,99.90,1082440,27,20407,-75
2025-03-27 16:52:38,9.70,9.70,9.70,99.90,1082503,27,19988,-74
2025-03-27 16:53:09,9.70,9.70,9.70,99.90,1083124,27,19938,-75
2025-03-27 16:53:41,9.60,9.60,9.60,99.90,1089836,27,19931,-74
2025-03-27 16:54:12,9.60,9.60,9.60,99.90,1097049,27,20716,-75
2025-03-27 16:54:43,9.60,9.60,9.60,99.90,1096654,26,20371,-75
2025-03-27 16:55:14,9.60,9.60,9.60,99.90,1089580,27,19937,-75
2025-03-27 16:55:45,9.60,9.60,9.60,99.90,1069201,27,19933,-75
2025-03-27 16:56:16,9.60,9.60,9.60,99.90,1079138,27,19938,-75
2025-03-27 16:56:47,9.60,9.60,9.60,99.90,1076055,27,19999,-74
2025-03-27 16:57:18,9.50,9.50,9.50,99.90,1076454,27,19938,-74
2025-03-27 16:57:49,9.50,9.50,9.50,99.90,1083649,27,19938,-75
2025-03-27 16:58:20,9.60,9.60,9.60,99.90,1085963,27,19939,-75
2025-03-27 16:58:51,9.50,9.50,9.50,99.90,1076216,27,19955,-76
2025-03-27 16:59:22,9.50,9.50,9.50,99.90,1079769,27,20358,-76
2025-03-27 16:59:53,9.50,9.50,9.50,99.90,1076092,27,20268,-75
2025-03-27 17:00:24,9.50,9.50,9.50,99.90,1080484,27,19933,-72
2025-03-27 17:00:55,9.50,9.50,9.50,99.90,1090248,27,19935,-74
2025-03-27 17:01:26,9.50,9.50,9.50,99.90,1085711,27,19945,-72
2025-03-27 17:01:57,9.50,9.50,9.50,99.90,1076040,27,19940,-74
2025-03-27 17:02:29,9.50,9.50,9.50,99.90,1075770,27,19932,-74
2025-03-27 17:03:00,9.50,9.50,9.50,99.90,1062753,27,19933,-74
2025-03-27 17:03:31,9.50,9.50,9.50,99.90,1062588,27,19933,-74
2025-03-27 17:04:02,9.40,9.40,9.40,99.90,1063120,27,20264,-74
2025-03-27 17:04:34,9.40,9.40,9.40,99.90,1069714,27,20314,-74
2025-03-27 17:05:05,9.40,9.40,9.40,99.90,1076021,27,19932,-74
2025-03-27 17:05:36,9.40,9.40,9.40,99.90,1069469,27,20277,-74
2025-03-27 17:06:07,9.40,9.40,9.40,99.90,1068561,27,20448,-74
2025-03-27 17:06:38,9.50,9.50,9.50,99.90,1069650,27,19932,-74
2025-03-27 17:07:09,9.50,9.50,9.50,99.90,1069585,27,19933,-73
2025-03-27 17:07:40,9.50,9.50,9.50,99.90,1069507,27,19973,-74
2025-03-27 17:08:11,9.50,9.50,9.50,99.90,1069443,27,19941,-74
2025-03-27 17:08:45,9.50,9.50,9.50,99.90,1062075,27,19940,-74
2025-03-27 17:09:16,9.50,9.50,9.50,99.90,1058170,27,19966,-74
2025-03-27 17:09:47,9.50,9.50,9.50,99.90,1063957,27,19937,-75
2025-03-27 17:10:18,9.50,9.50,9.50,99.90,1068547,27,19981,-73
2025-03-27 17:10:49,9.50,9.50,9.50,99.90,1069734,27,19943,-74
2025-03-27 17:11:21,9.50,9.50,9.50,99.90,1075132,27,20416,-74
2025-03-27 17:11:52,9.50,9.50,9.50,99.90,1076543,27,19992,-73
2025-03-27 17:12:24,9.50,9.50,9.50,99.90,1062183,27,19933,-74
2025-03-27 17:12:55,9.50,9.50,9.50,99.90,1062844,27,20378,-74
2025-03-27 17:13:26,9.50,9.50,9.50,99.90,1062228,27,19933,-74
2025-03-27 17:13:57,9.50,9.50,9.50,99.90,1056680,27,19934,-75
2025-03-27 17:14:28,9.60,9.60,9.60,99.90,1069327,27,19946,-74
2025-03-27 17:14:59,9.50,9.50,9.50,99.90,1069268,27,19933,-74
2025-03-27 17:15:30,9.50,9.50,9.50,99.90,1069414,27,19939,-74
2025-03-27 17:16:01,9.50,9.50,9.50,99.90,1078629,27,19932,-74
2025-03-27 17:16:32,9.50,9.50,9.50,99.90,1075110,27,19983,-74
2025-03-27 17:17:04,9.50,9.50,9.50,99.90,1069646,27,20381,-74
2025-03-27 17:17:35,9.50,9.50,9.50,99.90,1069117,27,19932,-73
2025-03-27 17:18:06,9.50,9.50,9.50,99.90,1069976,27,19943,-74
2025-03-27 17:18:37,9.50,9.50,9.50,99.90,1076446,27,19932,-73
2025-03-27 17:19:08,9.50,9.50,9.50,99.90,1083062,27,20275,-71
2025-03-27 17:19:39,9.50,9.50,9.50,99.90,1076083,27,20369,-73
2025-03-27 17:20:10,9.50,9.50,9.50,99.90,1069790,27,19941,-73
2025-03-27 17:20:41,9.50,9.50,9.50,99.90,1083320,27,19932,-73
2025-03-27 17:21:12,9.50,9.50,9.50,99.90,1081985,27,19975,-73
2025-03-27 17:21:43,9.50,9.50,9.50,99.90,1076439,27,19932,-72
2025-03-27 17:22:15,9.50,9.50,9.50,99.90,1084358,27,20442,-73
2025-03-27 17:22:46,9.50,9.50,9.50,99.90,1083410,27,19936,-73
2025-03-27 17:23:17,9.50,9.50,9.50,99.90,1082862,27,19948,-73
2025-03-27 17:23:48,9.50,9.50,9.50,99.90,1075609,27,19972,-73
2025-03-27 17:24:19,9.50,9.50,9.50,99.90,1076240,27,19948,-73
2025-03-27 17:24:50,9.50,9.50,9.50,99.90,1075880,27,19943,-73
2025-03-27 17:25:21,9.50,9.50,9.50,99.90,1074085,27,19932,-74
2025-03-27 17:25:52,9.50,9.50,9.50,99.90,1083415,27,20241,-74
2025-03-27 17:26:23,9.50,9.50,9.50,99.90,1086976,27,20726,-74
2025-03-27 17:26:54,9.40,9.40,9.40,99.90,1090129,27,19938,-74
2025-03-27 17:27:25,9.40,9.40,9.40,99.90,1075703,27,19978,-74
2025-03-27 17:27:56,9.40,9.40,9.40,99.90,1075996,27,20279,-74
2025-03-27 17:28:27,9.40,9.40,9.40,99.90,1076189,27,20397,-74
2025-03-27 17:28:58,9.40,9.40,9.40,99.90,1069186,27,19965,-75
2025-03-27 17:29:29,9.40,9.40,9.40,99.90,1075706,27,20375,-75
2025-03-27 17:30:00,9.40,9.40,9.40,99.90,1060881,27,19937,-74
2025-03-27 17:30:31,9.40,9.40,9.40,99.90,1064733,27,19967,-74
2025-03-27 17:31:03,9.40,9.40,9.40,99.90,1076488,27,20497,-74
2025-03-27 17:31:34,9.40,9.40,9.40,99.90,1079869,27,19932,-75
2025-03-27 17:32:05,9.40,9.40,9.40,99.90,1097045,26,19934,-73
2025-03-27 17:32:36,9.40,9.40,9.40,99.90,1089861,27,20371,-74
2025-03-27 17:33:07,9.40,9.40,9.40,99.90,1090233,27,20392,-74
2025-03-27 17:33:39,9.40,9.40,9.40,99.90,1083250,27,19942,-74
2025-03-27 17:34:10,9.40,9.40,9.40,99.90,1083401,27,19932,-73
2025-03-27 17:34:41,9.40,9.40,9.40,99.90,1090098,27,19935,-74
2025-03-27 17:35:12,9.40,9.40,9.40,99.90,1095092,26,19938,-74
2025-03-27 17:35:43,9.40,9.40,9.40,99.90,1111744,26,20000,-74
2025-03-27 17:36:14,9.40,9.40,9.40,99.90,1117930,26,19929,-74
2025-03-27 17:36:45,9.40,9.40,9.40,99.90,1119228,26,20008,-74
2025-03-27 17:37:16,9.40,9.40,9.40,99.90,1118791,26,19928,-74
2025-03-27 17:37:48,9.30,9.30,9.30,99.90,1111149,26,19936,-74
2025-03-27 17:38:19,9.30,9.30,9.30,99.90,1111215,26,19929,-73
2025-03-27 17:38:50,9.30,9.30,9.30,99.90,1103877,26,20432,-73
2025-03-27 17:39:21,9.30,9.30,9.30,99.90,1104185,26,19940,-74
2025-03-27 17:39:52,9.30,9.30,9.30,99.90,1111609,26,19942,-74
2025-03-27 17:40:26,9.30,9.30,9.30,99.90,1110568,26,19929,-74
2025-03-27 17:40:57,9.30,9.30,9.30,99.90,1118918,26,19929,-75
2025-03-27 17:41:29,9.30,9.30,9.30,99.90,1103600,26,19930,-74
2025-03-27 17:42:01,9.30,9.30,9.30,99.90,1095290,26,20043,-74
2025-03-27 17:42:32,9.30,9.30,9.30,99.90,1096623,27,19934,-73
2025-03-27 17:43:03,9.30,9.30,9.30,99.90,1097973,26,20279,-74
2025-03-27 17:43:35,9.40,9.40,9.40,99.90,1104060,26,19934,-72
2025-03-27 17:44:06,9.40,9.40,9.40,99.90,1104209,26,19937,-74
2025-03-27 17:44:38,9.40,9.40,9.40,99.90,1089617,27,19935,-74
2025-03-27 17:45:09,9.40,9.40,9.40,99.90,1082798,27,19943,-74
2025-03-27 17:45:41,9.30,9.30,9.30,99.90,1075275,27,19936,-74
2025-03-27 17:46:12,9.30,9.30,9.30,99.90,1082541,27,20039,-73
2025-03-27 17:46:43,9.30,9.30,9.30,99.90,1082999,27,19934,-73
2025-03-27 17:47:15,9.30,9.30,9.30,99.90,1083790,27,20003,-73
2025-03-27 17:47:46,9.30,9.30,9.30,99.90,1097359,26,20338,-75
2025-03-27 17:48:17,9.30,9.30,9.30,99.90,1090110,27,20322,-74
2025-03-27 17:48:48,9.30,9.30,9.30,99.90,1082600,27,19931,-75
2025-03-27 17:49:19,9.30,9.30,9.30,99.90,1071561,27,19974,-75
2025-03-27 17:49:50,9.30,9.30,9.30,99.90,1072731,27,19936,-75
2025-03-27 17:50:21,9.30,9.30,9.30,99.90,1082291,27,19936,-74
2025-03-27 17:50:52,9.30,9.30,9.30,99.90,1078518,27,19931,-75
2025-03-27 17:51:27,9.30,9.30,9.30,99.90,1060129,27,20006,-75
2025-03-27 17:51:58,9.30,9.30,9.30,99.90,1060676,27,20055,-75
2025-03-27 17:52:29,9.40,9.40,9.40,99.90,1058451,27,19945,-75
2025-03-27 17:53:00,9.30,9.30,9.30,99.90,1064309,27,19941,-75
2025-03-27 17:53:32,9.30,9.30,9.30,99.90,1067790,27,19939,-75
2025-03-27 17:54:06,9.30,9.30,9.30,99.90,1062976,27,19940,-75
2025-03-27 17:54:37,9.30,9.30,9.30,99.90,1056657,27,20399,-75
2025-03-27 17:55:08,9.30,9.30,9.30,99.90,1069437,27,19933,-73
2025-03-27 17:55:40,9.30,9.30,9.30,99.90,1062812,27,19933,-74
2025-03-27 17:56:15,9.30,9.30,9.30,99.90,1069145,27,20444,-75
2025-03-27 17:56:46,9.30,9.30,9.30,99.90,1076272,27,19936,-75
2025-03-27 17:57:25,9.30,9.30,9.30,99.90,1076259,27,20028,-75
2025-03-27 17:57:56,9.30,9.30,9.30,99.90,1076260,27,19938,-75
2025-03-27 17:58:28,9.30,9.30,9.30,99.90,1076180,27,20035,-74
2025-03-27 17:58:59,9.30,9.30,9.30,99.90,1078241,27,19939,-74
2025-03-27 17:59:30,9.30,9.30,9.30,99.90,1082963,27,19943,-74
2025-03-27 18:00:02,9.30,9.30,9.30,99.90,1069451,27,19932,-74
2025-03-27 18:00:35,9.30,9.30,9.30,99.90,1070193,27,19933,-75
2025-03-27 18:01:21,9.30,9.30,9.30,99.90,1069348,27,20486,-74
2025-03-27 18:01:52,9.30,9.30,9.30,99.90,1080640,27,19932,-76
2025-03-27 18:02:43,9.30,9.30,9.30,99.90,1078758,27,19932,-74
2025-03-27 18:03:36,9.30,9.30,9.30,99.90,1082965,27,20029,-74
2025-03-27 18:04:15,9.30,9.30,9.30,99.90,1077899,27,19932,-74
2025-03-27 18:04:47,9.30,9.30,9.30,99.90,1076508,27,20008,-74
2025-03-27 18:05:19,9.30,9.30,9.30,99.90,1071161,27,20466,-75
2025-03-27 18:05:50,9.30,9.30,9.30,99.90,1078329,27,20477,-74
2025-03-27 18:06:21,9.30,9.30,9.30,99.90,1083265,27,20272,-74
2025-03-27 18:06:52,9.30,9.30,9.30,99.90,1083531,27,19971,-75
2025-03-27 18:07:23,9.20,9.20,9.20,99.90,1079835,27,20500,-74
2025-03-27 18:07:54,9.20,9.20,9.20,99.90,1076532,27,19967,-74
2025-03-27 18:08:26,9.30,9.30,9.30,99.90,1071439,27,19943,-75
2025-03-27 18:08:58,9.30,9.30,9.30,99.90,1076049,27,19932,-73
2025-03-27 18:09:29,9.20,9.20,9.20,99.90,1075875,27,19941,-75
2025-03-27 18:10:05,9.20,9.20,9.20,99.90,1076753,27,20268,-75
2025-03-27 18:10:55,9.30,9.30,9.30,99.90,1087249,27,19931,-74
2025-03-27 18:11:28,9.30,9.30,9.30,99.90,1087268,27,20001,-74
2025-03-27 18:12:14,9.30,9.30,9.30,99.90,1090248,27,19931,-75
2025-03-27 18:13:03,9.30,9.30,9.30,99.90,1081931,27,19950,-75
2025-03-27 18:13:54,9.30,9.30,9.30,99.90,1095256,27,19942,-74
2025-03-27 18:14:30,9.30,9.30,9.30,99.90,1071520,27,19939,-75
2025-03-27 18:15:07,9.30,9.30,9.30,99.90,1089832,27,19938,-74
2025-03-27 18:15:47,9.30,9.30,9.30,99.90,1096800,27,20054,-74
2025-03-27 18:16:27,9.20,9.20,9.20,99.90,1099223,26,19930,-75
2025-03-27 18:17:06,9.20,9.20,9.20,99.90,1090221,27,19939,-75
2025-03-27 18:17:48,9.30,9.30,9.30,99.90,1096344,27,20371,-74
2025-03-27 18:18:37,9.30,9.30,9.30,99.90,1089841,27,19931,-75
2025-03-27 18:19:16,9.30,9.30,9.30,99.90,1083081,27,19982,-75
2025-03-27 18:19:53,9.30,9.30,9.30,99.90,1083457,27,20756,-75
2025-03-27 18:20:41,9.20,9.20,9.20,99.90,1082808,27,20050,-74
2025-03-27 18:21:30,9.20,9.20,9.20,99.90,1089899,27,20001,-75
2025-03-27 18:22:10,9.30,9.30,9.30,99.90,1098172,26,19974,-74
2025-03-27 18:23:01,9.20,9.20,9.20,99.90,1097819,26,20015,-72
2025-03-27 18:23:34,9.30,9.30,9.30,99.90,1095480,27,19967,-74
2025-03-27 18:24:06,9.20,9.20,9.20,99.90,1097403,27,20310,-75
2025-03-27 18:24:37,9.20,9.20,9.20,99.90,1097774,27,20370,-75
2025-03-27 18:25:33,9.20,9.20,9.20,99.90,1098855,26,19935,-75
2025-03-27 18:26:22,9.20,9.20,9.20,99.90,1095608,26,19931,-74
2025-03-27 18:27:11,9.30,9.30,9.30,99.90,1083820,27,19932,-76
2025-03-27 18:27:51,9.20,9.20,9.20,99.90,1085499,27,19932,-75
2025-03-27 18:28:40,9.20,9.20,9.20,99.90,1097491,26,19937,-74
2025-03-27 18:29:10,9.20,9.20,9.20,99.90,1109261,26,19930,-74
2025-03-27 18:30:00,9.20,9.20,9.20,99.90,1109550,26,19925,-73
2025-03-27 18:31:05,9.20,9.20,9.20,99.90,1104440,26,20024,-74
2025-03-27 18:31:39,9.20,9.20,9.20,99.90,1095996,26,19980,-74
2025-03-27 18:32:32,9.20,9.20,9.20,99.90,1092415,27,19954,-75
2025-03-27 18:33:21,9.20,9.20,9.20,99.90,1097870,27,20046,-73
2025-03-27 18:34:10,9.20,9.20,9.20,99.90,1094911,26,19958,-73
2025-03-27 18:34:41,9.20,9.20,9.20,99.90,1090274,27,19932,-74
2025-03-27 18:35:49,9.20,9.20,9.20,99.90,1090333,27,20397,-77
2025-03-27 18:36:38,9.20,9.20,9.20,99.90,1062547,27,19944,-73
2025-03-27 18:37:32,9.20,9.20,9.20,99.90,1063678,27,19940,-74
2025-03-27 18:38:21,9.20,9.20,9.20,99.90,1074582,27,19945,-74
2025-03-27 18:39:20,9.20,9.20,9.20,99.90,1077099,27,19932,-74
2025-03-27 18:39:51,9.20,9.20,9.20,99.90,1071851,27,19932,-74
2025-03-27 18:40:56,9.20,9.20,9.20,99.90,1076683,27,19932,-77
2025-03-27 18:41:36,9.20,9.20,9.20,99.90,1076565,27,20573,-74
2025-03-27 18:42:18,9.20,9.20,9.20,99.90,1078519,26,19932,-75
2025-03-27 18:43:18,9.20,9.20,9.20,99.90,1095607,26,19942,-73
2025-03-27 18:44:07,9.20,9.20,9.20,99.90,1080042,27,19940,-75
2025-03-27 18:44:46,9.20,9.20,9.20,99.90,1069729,27,19933,-74
2025-03-27 18:45:36,9.20,9.20,9.20,99.90,1076237,27,19936,-73
2025-03-27 18:46:12,9.20,9.20,9.20,99.90,1088834,27,19938,-77
2025-03-27 18:46:46,9.20,9.20,9.20,99.90,1097465,27,19938,-74
2025-03-27 18:47:25,9.20,9.20,9.20,99.90,1095130,26,19938,-74
2025-03-27 18:48:23,9.20,9.20,9.20,99.90,1097929,27,19938,-74
2025-03-27 18:49:12,9.20,9.20,9.20,99.90,1097719,27,19981,-73
2025-03-27 18:49:42,9.10,9.10,9.10,99.90,1104027,26,19930,-75
2025-03-27 18:50:19,9.10,9.10,9.10,99.90,1104716,26,20345,-74
2025-03-27 18:50:52,9.10,9.10,9.10,99.90,1092158,27,19935,-73
2025-03-27 18:51:41,9.10,9.10,9.10,99.90,1092836,27,19937,-73
2025-03-27 18:52:15,9.10,9.10,9.10,99.90,1090909,27,19931,-74
2025-03-27 18:52:48,9.10,9.10,9.10,99.90,1097931,26,20000,-73
2025-03-27 18:53:18,9.10,9.10,9.10,99.90,1098812,26,19941,-75
2025-03-27 18:54:07,9.10,9.10,9.10,99.90,1105017,26,19937,-73
2025-03-27 18:54:57,9.10,9.10,9.10,99.90,1093466,26,20426,-74
2025-03-27 18:55:46,9.10,9.10,9.10,99.90,1086538,27,20406,-73
2025-03-27 18:56:37,9.10,9.10,9.10,99.90,1079043,27,20353,-74
2025-03-27 18:57:26,9.10,9.10,9.10,99.90,1090265,27,19931,-75
2025-03-27 18:57:56,9.10,9.10,9.10,99.90,1092655,27,20467,-74
2025-03-27 18:58:32,9.10,9.10,9.10,99.90,1097256,26,19961,-74
2025-03-27 18:59:32,9.10,9.10,9.10,99.90,1097872,27,19943,-73
2025-03-27 19:00:11,9.10,9.10,9.10,99.90,1095669,27,19931,-73
2025-03-27 19:00:57,9.10,9.10,9.10,99.90,1097276,26,19930,-74
2025-03-27 19:02:02,9.10,9.10,9.10,99.90,1097240,27,20687,-73
2025-03-27 19:02:51,9.10,9.10,9.10,99.90,1090144,27,19931,-74
2025-03-27 19:03:27,9.10,9.10,9.10,99.90,1090007,27,19939,-77
2025-03-27 19:04:16,9.10,9.10,9.10,99.90,1093153,27,20383,-74
2025-03-27 19:05:07,9.10,9.10,9.10,99.90,1104851,26,19942,-74
2025-03-27 19:05:56,9.00,9.00,9.00,99.90,1106012,26,20085,-73
2025-03-27 19:06:43,9.00,9.00,9.00,99.90,1111778,26,19981,-74
2025-03-27 19:07:19,9.00,9.00,9.00,99.90,1100499,26,20678,-75
2025-03-27 19:08:01,9.00,9.00,9.00,99.90,1097646,26,19931,-74
2025-03-27 19:08:39,9.00,9.00,9.00,99.90,1101779,26,19962,-73
2025-03-27 19:09:20,9.00,9.00,9.00,99.90,1106434,26,20370,-75
2025-03-27 19:09:52,9.00,9.00,9.00,99.90,1111873,26,19933,-74
2025-03-27 19:10:27,9.00,9.00,9.00,99.90,1111702,26,19937,-74
2025-03-27 19:11:13,8.90,8.90,8.90,99.90,1104970,26,19938,-74
2025-03-27 19:11:52,9.00,9.00,9.00,99.90,1097290,27,20062,-75
2025-03-27 19:12:38,8.90,8.90,8.90,99.90,1097331,27,20373,-74
2025-03-27 19:13:12,8.90,8.90,8.90,99.90,1097258,27,19976,-74
2025-03-27 19:13:47,8.90,8.90,8.90,99.90,1103744,26,19946,-75
2025-03-27 19:14:24,8.90,8.90,8.90,99.90,1097116,26,19930,-75
2025-03-27 19:14:57,8.90,8.90,8.90,99.90,1100300,26,19937,-74
2025-03-27 19:15:40,8.90,8.90,8.90,99.90,1098087,26,20507,-75
2025-03-27 19:16:34,8.90,8.90,8.90,99.90,1102161,26,19961,-75
2025-03-27 19:17:26,8.80,8.80,8.80,99.90,1100391,26,19989,-74
2025-03-27 19:18:01,8.80,8.80,8.80,99.90,1097638,27,20000,-74
2025-03-27 19:18:50,8.80,8.80,8.80,99.90,1097432,27,19986,-76
2025-03-27 19:19:32,8.80,8.80,8.80,99.90,1104618,26,20132,-74
2025-03-27 19:20:05,8.80,8.80,8.80,99.90,1111297,26,19941,-74
2025-03-27 19:20:37,8.80,8.80,8.80,99.90,1104563,26,20332,-74
2025-03-27 19:21:08,8.70,8.70,8.70,99.90,1104880,26,19930,-74
2025-03-27 19:21:41,8.70,8.70,8.70,99.90,1104503,26,19962,-74
2025-03-27 19:22:13,8.70,8.70,8.70,99.90,1105303,26,19934,-74
2025-03-27 19:22:45,8.80,8.80,8.80,99.90,1104341,26,19938,-72
2025-03-27 19:23:16,8.80,8.80,8.80,99.90,1096891,26,20300,-73
2025-03-27 19:23:47,8.70,8.70,8.70,99.90,1104564,26,19940,-74
2025-03-27 19:24:18,8.70,8.70,8.70,99.90,1082215,27,19939,-75
2025-03-27 19:24:50,8.70,8.70,8.70,99.90,1083174,27,19972,-73
2025-03-27 19:25:20,8.70,8.70,8.70,99.90,1083097,27,19942,-73
2025-03-27 19:25:51,8.70,8.70,8.70,99.90,1084112,27,20325,-73
2025-03-27 19:26:22,8.70,8.70,8.70,99.90,1081823,27,20051,-73
2025-03-27 19:26:53,8.70,8.70,8.70,99.90,1076748,27,19940,-74
2025-03-27 19:27:23,8.70,8.70,8.70,99.90,1070110,27,19939,-74
2025-03-27 19:27:54,8.70,8.70,8.70,99.90,1075987,27,20018,-73
2025-03-27 19:28:25,8.70,8.70,8.70,99.90,1083034,27,19943,-75
2025-03-27 19:28:55,8.70,8.70,8.70,99.90,1083587,27,19942,-75
2025-03-27 19:29:26,8.70,8.70,8.70,99.90,1082912,27,19935,-74
2025-03-27 19:29:57,8.70,8.70,8.70,99.90,1083177,27,19939,-74
2025-03-27 19:30:30,8.60,8.60,8.60,99.90,1082895,27,20276,-74
2025-03-27 19:31:01,8.60,8.60,8.60,99.90,1090464,27,20414,-74
2025-03-27 19:31:32,8.60,8.60,8.60,99.90,1089880,27,19960,-74
2025-03-27 19:32:03,8.70,8.70,8.70,99.90,1082836,27,19939,-75
2025-03-27 19:32:33,8.60,8.60,8.60,99.90,1081240,27,19956,-75
2025-03-27 19:33:05,8.60,8.60,8.60,99.90,1069613,27,20015,-73
2025-03-27 19:33:35,8.60,8.60,8.60,99.90,1069799,27,19947,-74
2025-03-27 19:34:06,8.50,8.50,8.50,99.90,1076181,27,19939,-74
2025-03-27 19:34:37,8.50,8.50,8.50,99.90,1075648,27,20360,-74
2025-03-27 19:35:07,8.60,8.60,8.60,99.90,1083121,27,19940,-73
2025-03-27 19:35:38,8.50,8.50,8.50,99.90,1082691,27,19944,-73
2025-03-27 19:36:09,8.50,8.50,8.50,99.90,1076193,27,20365,-75
2025-03-27 19:36:39,8.50,8.50,8.50,99.90,1063093,27,19937,-74
2025-03-27 19:37:10,8.50,8.50,8.50,99.90,1069648,27,20469,-74
2025-03-27 19:37:41,8.50,8.50,8.50,99.90,1062602,27,19933,-73
2025-03-27 19:38:12,8.50,8.50,8.50,99.90,1060903,27,19941,-73
2025-03-27 19:38:42,8.50,8.50,8.50,99.90,1062990,27,19949,-74
2025-03-27 19:39:13,8.40,8.40,8.40,99.90,1062925,27,19937,-74
2025-03-27 19:39:45,8.50,8.50,8.50,99.90,1063243,27,20729,-74
2025-03-27 19:40:16,8.50,8.50,8.50,99.90,1068661,27,19944,-74
2025-03-27 19:40:47,8.40,8.40,8.40,99.90,1076817,27,19932,-73
2025-03-27 19:41:21,8.40,8.40,8.40,99.90,1069618,27,19970,-73
2025-03-27 19:41:52,8.40,8.40,8.40,99.90,1070162,27,19939,-74
2025-03-27 19:42:23,8.50,8.50,8.50,99.90,1074923,27,20449,-73
2025-03-27 19:42:53,8.40,8.40,8.40,99.90,1070215,27,19936,-74
2025-03-27 19:43:24,8.40,8.40,8.40,99.90,1069572,27,19932,-74
2025-03-27 19:43:55,8.40,8.40,8.40,99.90,1069406,27,19947,-74
2025-03-27 19:44:26,8.40,8.40,8.40,99.90,1066638,27,19937,-74
2025-03-27 19:44:57,8.40,8.40,8.40,99.90,1062891,27,19940,-73
2025-03-27 19:45:27,8.40,8.40,8.40,99.90,1064327,27,19944,-73
2025-03-27 19:45:58,8.40,8.40,8.40,99.90,1063130,27,20400,-73
2025-03-27 19:46:29,8.40,8.40,8.40,99.90,1066868,27,19933,-75
2025-03-27 19:46:59,8.40,8.40,8.40,99.90,1063234,27,20354,-74
2025-03-27 19:47:30,8.40,8.40,8.40,99.90,1066473,27,20484,-74
2025-03-27 19:48:01,8.40,8.40,8.40,99.90,1070034,27,19940,-74
2025-03-27 19:48:32,8.40,8.40,8.40,99.90,1069976,27,20434,-74
2025-03-27 19:49:02,8.40,8.40,8.40,99.90,1070737,27,20398,-75
2025-03-27 19:49:33,8.40,8.40,8.40,99.90,1072430,27,20070,-75
2025-03-27 19:50:04,8.40,8.40,8.40,99.90,1069230,27,19940,-74
2025-03-27 19:50:35,8.30,8.30,8.30,99.90,1074077,27,20100,-75
2025-03-27 19:51:06,8.40,8.40,8.40,99.90,1075238,27,19986,-74
2025-03-27 19:51:37,8.40,8.40,8.40,99.90,1071209,27,20325,-75
2025-03-27 19:52:08,8.40,8.40,8.40,99.90,1064356,27,19945,-74
2025-03-27 19:52:41,8.40,8.40,8.40,99.90,1063096,27,19940,-75
2025-03-27 19:53:12,8.30,8.30,8.30,99.90,1063295,27,19937,-75
2025-03-27 19:53:47,8.30,8.30,8.30,99.90,1056896,27,19941,-75
2025-03-27 19:54:18,8.30,8.30,8.30,99.90,1063160,27,20005,-74
2025-03-27 19:54:49,8.30,8.30,8.30,99.90,1063142,27,20009,-75
2025-03-27 19:55:21,8.30,8.30,8.30,99.90,1062506,27,19991,-74
2025-03-27 19:55:51,8.30,8.30,8.30,99.90,1062765,27,19933,-74
2025-03-27 19:56:22,8.30,8.30,8.30,99.90,1075260,27,19988,-74
2025-03-27 19:56:53,8.30,8.30,8.30,99.90,1091015,27,19971,-75
2025-03-27 19:57:24,8.30,8.30,8.30,99.90,1093842,27,19998,-74
2025-03-27 19:57:56,8.30,8.30,8.30,99.90,1097240,27,19930,-74
2025-03-27 19:58:27,8.30,8.30,8.30,99.90,1097211,26,20267,-74
2025-03-27 19:58:58,8.30,8.30,8.30,99.90,1098048,26,19967,-74
2025-03-27 19:59:28,8.20,8.20,8.20,99.90,1111202,26,20414,-73
2025-03-27 19:59:59,8.20,8.20,8.20,99.90,1111736,26,19937,-73
2025-03-27 20:00:30,8.20,8.20,8.20,99.90,1109910,26,19969,-73
2025-03-27 20:01:01,8.20,8.20,8.20,99.90,1111345,26,19929,-74
2025-03-27 20:01:33,8.20,8.20,8.20,99.90,1111944,26,19953,-75
2025-03-27 20:02:03,8.20,8.20,8.20,99.90,1111001,26,19937,-74
2025-03-27 20:02:37,8.20,8.20,8.20,99.90,1105505,26,20262,-74
2025-03-27 20:03:08,8.20,8.20,8.20,99.90,1103275,26,19958,-75
2025-03-27 20:03:45,8.20,8.20,8.20,99.90,1097429,27,20070,-74
2025-03-27 20:04:18,8.20,8.20,8.20,99.90,1099917,26,19977,-75
2025-03-27 20:04:50,8.20,8.20,8.20,99.90,1094584,27,19941,-76
2025-03-27 20:05:20,8.20,8.20,8.20,99.90,1087919,27,20016,-73
2025-03-27 20:05:51,8.20,8.20,8.20,99.90,1090586,27,19980,-74
2025-03-27 20:06:24,8.20,8.20,8.20,99.90,1089289,27,19938,-76
2025-03-27 20:06:55,8.20,8.20,8.20,99.90,1084389,27,19939,-75
2025-03-27 20:07:26,8.20,8.20,8.20,99.90,1098250,26,19938,-76
2025-03-27 20:07:57,8.20,8.20,8.20,99.90,1097526,27,19941,-75
2025-03-27 20:08:28,8.20,8.20,8.20,99.90,1092864,26,19935,-75
2025-03-27 20:09:03,8.10,8.10,8.10,99.90,1111997,26,19984,-75
2025-03-27 20:09:35,8.20,8.20,8.20,99.90,1107389,26,19977,-74
2025-03-27 20:10:07,8.20,8.20,8.20,99.90,1105974,26,19930,-76
2025-03-27 20:10:38,8.10,8.10,8.10,99.90,1117185,26,19994,-74
2025-03-27 20:11:09,8.10,8.10,8.10,99.90,1112038,26,20362,-74
2025-03-27 20:11:40,8.10,8.10,8.10,99.90,1111906,26,19933,-75
2025-03-27 20:12:10,8.10,8.10,8.10,99.90,1111232,26,19933,-75
2025-03-27 20:12:41,8.10,8.10,8.10,99.90,1111752,26,19936,-75
2025-03-27 20:13:12,8.10,8.10,8.10,99.90,1112006,26,19930,-75
2025-03-27 20:13:42,8.10,8.10,8.10,99.90,1111663,26,19941,-75
2025-03-27 20:14:13,8.10,8.10,8.10,99.90,1111574,26,20291,-76
2025-03-27 20:14:45,8.00,8.00,8.00,99.90,1118251,26,19929,-75
2025-03-27 20:15:15,8.00,8.00,8.00,99.90,1111675,26,20447,-75
2025-03-27 20:15:48,8.00,8.00,8.00,99.90,1112094,26,19933,-75
2025-03-27 20:16:19,8.00,8.00,8.00,99.90,1102546,26,19937,-74
2025-03-27 20:16:54,8.00,8.00,8.00,99.90,1104667,26,19930,-75
2025-03-27 20:17:24,8.00,8.00,8.00,99.90,1096846,26,19931,-75
2025-03-27 20:17:55,7.90,7.90,7.90,99.90,1097530,27,19967,-74
2025-03-27 20:18:26,7.90,7.90,7.90,99.90,1095327,27,19942,-75
2025-03-27 20:19:05,8.00,8.00,8.00,99.90,1090537,27,20066,-75
2025-03-27 20:19:35,7.90,7.90,7.90,99.90,1086904,27,19935,-74
2025-03-27 20:20:09,7.90,7.90,7.90,99.90,1090535,27,19931,-74
2025-03-27 20:20:40,7.90,7.90,7.90,99.90,1089663,27,19943,-75
2025-03-27 20:21:10,7.90,7.90,7.90,99.90,1090014,27,20364,-75
2025-03-27 20:21:41,7.90,7.90,7.90,99.90,1090025,27,19937,-75
2025-03-27 20:22:12,7.90,7.90,7.90,99.90,1090224,27,20045,-74
2025-03-27 20:22:43,7.90,7.90,7.90,99.90,1089373,27,19938,-75
2025-03-27 20:23:14,7.90,7.90,7.90,99.90,1090579,27,19931,-74
2025-03-27 20:23:45,7.90,7.90,7.90,99.90,1089996,27,19931,-73
2025-03-27 20:24:16,7.90,7.90,7.90,99.90,1090324,27,19931,-73
2025-03-27 20:24:47,7.90,7.90,7.90,99.90,1088024,27,19935,-74
2025-03-27 20:25:18,7.90,7.90,7.90,99.90,1089682,27,19960,-74
2025-03-27 20:25:50,7.90,7.90,7.90,99.90,1083534,27,19948,-75
2025-03-27 20:26:20,7.90,7.90,7.90,99.90,1081680,27,19955,-73
2025-03-27 20:26:51,7.90,7.90,7.90,99.90,1082421,27,19967,-73
2025-03-27 20:27:22,7.90,7.90,7.90,99.90,1082869,27,19944,-74
2025-03-27 20:28:25,7.80,7.80,7.80,99.90,1111668,26,20068,-74
2025-03-27 20:28:56,7.80,7.80,7.80,99.90,1116963,26,19980,-73
2025-03-27 20:29:27,7.80,7.80,7.80,99.90,1106562,26,19935,-74
2025-03-27 20:29:57,7.80,7.80,7.80,99.90,1116882,26,19961,-73
2025-03-27 20:30:28,7.80,7.80,7.80,99.90,1110884,26,19929,-74
2025-03-27 20:30:59,7.80,7.80,7.80,99.90,1102287,26,20003,-75
2025-03-27 20:31:29,7.80,7.80,7.80,99.90,1117612,26,19991,-73
2025-03-27 20:32:01,7.80,7.80,7.80,99.90,1117066,26,20014,-74
2025-03-27 20:32:32,7.80,7.80,7.80,99.90,1105092,26,19932,-74
2025-03-27 20:33:03,7.70,7.70,7.70,99.90,1109558,26,19994,-74
2025-03-27 20:33:33,7.70,7.70,7.70,99.90,1109135,26,19937,-71
2025-03-27 20:34:04,7.70,7.70,7.70,99.90,1111483,26,19929,-74
2025-03-27 20:34:36,7.70,7.70,7.70,99.90,1116510,26,19929,-74
2025-03-27 20:35:07,7.70,7.70,7.70,99.90,1110680,26,19945,-75
2025-03-27 20:35:37,7.70,7.70,7.70,99.90,1106692,26,19950,-72
2025-03-27 20:36:08,7.70,7.70,7.70,99.90,1102392,26,19936,-74
2025-03-27 20:36:38,7.70,7.70,7.70,99.90,1111545,26,19929,-74
2025-03-27 20:37:09,7.70,7.70,7.70,99.90,1117209,26,20319,-74
2025-03-27 20:37:40,7.70,7.70,7.70,99.90,1117725,26,19933,-74
2025-03-27 20:38:11,7.70,7.70,7.70,99.90,1119026,26,19955,-74
2025-03-27 20:38:42,7.70,7.70,7.70,99.90,1105652,26,19930,-74
2025-03-27 20:39:13,7.60,7.60,7.60,99.90,1101769,26,19930,-74
2025-03-27 20:39:44,7.60,7.60,7.60,99.90,1104527,26,20321,-74
2025-03-27 20:40:14,7.60,7.60,7.60,99.90,1116775,26,19929,-74
2025-03-27 20:40:45,7.60,7.60,7.60,99.90,1110230,26,20365,-74
2025-03-27 20:41:16,7.60,7.60,7.60,99.90,1111714,26,19962,-74
2025-03-27 20:41:46,7.60,7.60,7.60,99.90,1111908,26,19936,-73
2025-03-27 20:42:18,7.60,7.60,7.60,99.90,1110673,26,19930,-74
2025-03-27 20:42:48,7.60,7.60,7.60,99.90,1105404,26,20366,-73
2025-03-27 20:43:21,7.60,7.60,7.60,99.90,1112019,26,19957,-73
2025-03-27 20:43:52,7.60,7.60,7.60,99.90,1112115,26,19929,-72
2025-03-27 20:44:22,7.60,7.60,7.60,99.90,1110768,26,20244,-73
2025-03-27 20:44:53,7.60,7.60,7.60,99.90,1112371,26,20758,-73
2025-03-27 20:45:23,7.60,7.60,7.60,99.90,1111487,26,20344,-73
2025-03-27 20:45:54,7.60,7.60,7.60,99.90,1110169,26,19930,-72
2025-03-27 20:46:25,7.60,7.60,7.60,99.90,1112259,26,19929,-72
2025-03-27 20:46:59,7.60,7.60,7.60,99.90,1111803,26,19929,-72
2025-03-27 20:47:32,7.60,7.60,7.60,99.90,1113349,26,19929,-73
2025-03-27 20:48:07,7.60,7.60,7.60,99.90,1118944,26,19961,-74
2025-03-27 20:48:40,7.60,7.60,7.60,99.90,1114482,26,19942,-73
2025-03-27 20:49:24,7.60,7.60,7.60,99.90,1110401,26,20005,-74
2025-03-27 20:50:10,7.60,7.60,7.60,99.90,1111420,26,19933,-73
2025-03-27 20:51:01,7.60,7.60,7.60,99.90,1113526,26,19935,-73
2025-03-27 20:51:32,7.60,7.60,7.60,99.90,1112448,26,20056,-73
2025-03-27 20:52:03,7.60,7.60,7.60,99.90,1111623,26,20265,-74
2025-03-27 20:52:36,7.60,7.60,7.60,99.90,1106320,26,19930,-74
2025-03-27 20:53:07,7.60,7.60,7.60,99.90,1097597,27,20330,-74
2025-03-27 20:53:55,7.60,7.60,7.60,99.90,1101599,26,19931,-74
2025-03-27 20:54:42,7.60,7.60,7.60,99.90,1103710,26,20761,-74
2025-03-27 20:55:18,7.60,7.60,7.60,99.90,1110654,26,19936,-74
2025-03-27 20:55:52,7.60,7.60,7.60,99.90,1111599,26,19937,-74
2025-03-27 20:56:25,7.50,7.50,7.50,99.90,1103600,26,19941,-74
2025-03-27 20:57:14,7.50,7.50,7.50,99.90,1104364,26,19957,-74
2025-03-27 20:57:55,7.50,7.50,7.50,99.90,1096488,26,19930,-74
2025-03-27 20:58:26,7.50,7.50,7.50,99.90,1096817,27,19974,-74
2025-03-27 20:58:57,7.50,7.50,7.50,99.90,1097406,27,19976,-74
2025-03-27 20:59:27,7.50,7.50,7.50,99.90,1102077,26,19931,-74
2025-03-27 20:59:58,7.50,7.50,7.50,99.90,1104849,26,20019,-74
2025-03-27 21:00:29,7.50,7.50,7.50,99.90,1105285,26,19946,-74
2025-03-27 21:00:59,7.50,7.50,7.50,99.90,1104297,26,19930,-74
2025-03-27 21:01:30,7.50,7.50,7.50,99.90,1099021,26,19931,-73
2025-03-27 21:02:00,7.50,7.50,7.50,99.90,1092629,27,19959,-74
2025-03-27 21:02:31,7.50,7.50,7.50,99.90,1091246,27,20411,-74
2025-03-27 21:03:02,7.50,7.50,7.50,99.90,1097893,26,19966,-75
2025-03-27 21:03:32,7.50,7.50,7.50,99.90,1100413,26,19962,-74
2025-03-27 21:04:03,7.50,7.50,7.50,99.90,1112144,26,20337,-74
2025-03-27 21:04:34,7.50,7.50,7.50,99.90,1115074,26,19940,-75
2025-03-27 21:05:04,7.50,7.50,7.50,99.90,1118830,26,20293,-74
2025-03-27 21:05:35,7.50,7.50,7.50,99.90,1116891,26,20319,-74
2025-03-27 21:06:06,7.50,7.50,7.50,99.90,1100766,26,19966,-73
2025-03-27 21:06:36,7.50,7.50,7.50,99.90,1104194,26,19937,-74
2025-03-27 21:07:07,7.50,7.50,7.50,99.90,1090185,27,19938,-75
2025-03-27 21:07:38,7.50,7.50,7.50,99.90,1093330,26,19931,-74
2025-03-27 21:08:08,7.50,7.50,7.50,99.90,1104504,26,19934,-74
2025-03-27 21:08:39,7.50,7.50,7.50,99.90,1100763,26,19987,-74
2025-03-27 21:09:10,7.50,7.50,7.50,99.90,1111431,26,19964,-75
2025-03-27 21:09:40,7.50,7.50,7.50,99.90,1111794,26,19941,-74
2025-03-27 21:10:11,7.50,7.50,7.50,99.90,1111859,26,19929,-75
2025-03-27 21:10:42,7.50,7.50,7.50,99.90,1109767,26,20363,-75
2025-03-27 21:11:13,7.50,7.50,7.50,99.90,1110557,26,19953,-74
2025-03-27 21:11:43,7.50,7.50,7.50,99.90,1110611,26,19998,-75
2025-03-27 21:12:14,7.50,7.50,7.50,99.90,1112185,26,20327,-74
2025-03-27 21:12:44,7.50,7.50,7.50,99.90,1111807,26,20435,-75
2025-03-27 21:13:15,7.40,7.40,7.40,99.90,1110947,26,19983,-73
2025-03-27 21:13:46,7.40,7.40,7.40,99.90,1111665,26,19938,-73
2025-03-27 21:14:17,7.40,7.40,7.40,99.90,1112039,26,20273,-73
2025-03-27 21:14:47,7.40,7.40,7.40,99.90,1111933,26,19929,-73
2025-03-27 21:15:18,7.40,7.40,7.40,99.90,1110306,26,19936,-72
2025-03-27 21:15:48,7.40,7.40,7.40,99.90,1112199,26,19929,-73
2025-03-27 21:16:19,7.40,7.40,7.40,99.90,1103584,26,19937,-73
2025-03-27 21:16:50,7.40,7.40,7.40,99.90,1102756,26,20028,-73
2025-03-27 21:17:20,7.40,7.40,7.40,99.90,1097093,27,19938,-72
2025-03-27 21:17:52,7.40,7.40,7.40,99.90,1097792,26,20279,-73
2025-03-27 21:18:22,7.40,7.40,7.40,99.90,1102920,26,19929,-73
2025-03-27 21:18:53,7.40,7.40,7.40,99.90,1097554,26,19931,-73
2025-03-27 21:19:23,7.30,7.30,7.30,99.90,1104457,26,19934,-73
2025-03-27 21:19:54,7.30,7.30,7.30,99.90,1104509,26,20315,-72
2025-03-27 21:20:25,7.30,7.30,7.30,99.90,1102942,26,20350,-73
2025-03-27 21:20:55,7.30,7.30,7.30,99.90,1109245,26,20442,-72
2025-03-27 21:21:27,7.40,7.40,7.40,99.90,1102482,26,19945,-73
2025-03-27 21:21:58,7.30,7.30,7.30,99.90,1104615,26,20000,-73
2025-03-27 21:22:29,7.40,7.40,7.40,99.90,1106507,26,20004,-73
2025-03-27 21:23:00,7.30,7.30,7.30,99.90,1097374,26,19985,-73
2025-03-27 21:23:30,7.30,7.30,7.30,99.90,1092546,27,19942,-73
2025-03-27 21:24:01,7.30,7.30,7.30,99.90,1083266,27,19974,-73
2025-03-27 21:24:31,7.30,7.30,7.30,99.90,1083698,27,19946,-73
2025-03-27 21:25:02,7.30,7.30,7.30,99.90,1089805,27,19935,-74
2025-03-27 21:25:33,7.30,7.30,7.30,99.90,1096632,26,19938,-73
2025-03-27 21:26:04,7.30,7.30,7.30,99.90,1096301,27,19931,-74
2025-03-27 21:26:34,7.30,7.30,7.30,99.90,1098772,26,19935,-76
2025-03-27 21:27:05,7.20,7.20,7.20,99.90,1104142,26,19930,-76
2025-03-27 21:27:35,7.20,7.20,7.20,99.90,1093595,27,20377,-74
2025-03-27 21:28:06,7.20,7.20,7.20,99.90,1096901,27,19931,-74
2025-03-27 21:28:37,7.20,7.20,7.20,99.90,1095819,26,20582,-75
2025-03-27 21:29:08,7.20,7.20,7.20,99.90,1097008,27,19954,-75
2025-03-27 21:29:39,7.20,7.20,7.20,99.90,1094893,27,20071,-74
2025-03-27 21:30:11,7.20,7.20,7.20,99.90,1090325,27,19943,-75
2025-03-27 21:30:41,7.20,7.20,7.20,99.90,1097109,26,19938,-75
2025-03-27 21:31:12,7.20,7.20,7.20,99.90,1096864,27,19937,-75
2025-03-27 21:31:43,7.20,7.20,7.20,99.90,1102051,26,19933,-74
2025-03-27 21:32:13,7.20,7.20,7.20,99.90,1104324,26,20321,-74
2025-03-27 21:32:44,7.20,7.20,7.20,99.90,1104297,26,19942,-74
2025-03-27 21:33:15,7.20,7.20,7.20,99.90,1104473,26,19930,-71
2025-03-27 21:33:45,7.10,7.10,7.10,99.90,1095524,26,19930,-75
2025-03-27 21:34:16,7.20,7.20,7.20,99.90,1097043,27,19931,-74
2025-03-27 21:34:47,7.20,7.20,7.20,99.90,1096852,27,19931,-72
2025-03-27 21:35:18,7.20,7.20,7.20,99.90,1096560,26,19945,-75
2025-03-27 21:35:49,7.10,7.10,7.10,99.90,1095588,26,20008,-76
2025-03-27 21:36:19,7.10,7.10,7.10,99.90,1095401,27,19938,-75
2025-03-27 21:36:50,7.10,7.10,7.10,99.90,1089020,27,19935,-73
2025-03-27 21:37:21,7.10,7.10,7.10,99.90,1089409,27,19931,-73
2025-03-27 21:37:52,7.10,7.10,7.10,99.90,1089815,27,19931,-72
2025-03-27 21:38:22,7.10,7.10,7.10,99.90,1089564,27,19931,-72
2025-03-27 21:38:53,7.10,7.10,7.10,99.90,1090117,27,19979,-72
2025-03-27 21:39:23,7.10,7.10,7.10,99.90,1090118,27,19959,-72
2025-03-27 21:39:54,7.00,7.00,7.00,99.90,1097000,27,19943,-71
2025-03-27 21:40:25,7.00,7.00,7.00,99.90,1096453,27,20311,-71
2025-03-27 21:40:56,7.00,7.00,7.00,99.90,1088253,27,19931,-71
2025-03-27 21:41:27,7.00,7.00,7.00,99.90,1095617,26,20399,-70
2025-03-27 21:41:57,7.00,7.00,7.00,99.90,1095218,27,20417,-71
2025-03-27 21:42:28,7.00,7.00,7.00,99.90,1089627,27,19939,-71
2025-03-27 21:42:59,7.00,7.00,7.00,99.90,1096488,26,20500,-71
2025-03-27 21:43:30,7.00,7.00,7.00,99.90,1089726,27,19931,-71
2025-03-27 21:44:01,7.00,7.00,7.00,99.90,1089147,27,20097,-70
2025-03-27 21:44:31,7.00,7.00,7.00,99.90,1096364,27,20275,-71
2025-03-27 21:45:02,7.10,7.10,7.10,99.90,1097024,27,19994,-70
2025-03-27 21:45:33,7.00,7.00,7.00,99.90,1096738,27,19930,-71
2025-03-27 21:46:04,7.00,7.00,7.00,99.90,1096413,27,19934,-72
2025-03-27 21:46:35,7.00,7.00,7.00,99.90,1089610,27,20031,-71
2025-03-27 21:47:06,7.00,7.00,7.00,99.90,1089998,27,20372,-71
2025-03-27 21:47:36,7.00,7.00,7.00,99.90,1089840,27,20242,-71
2025-03-27 21:48:08,7.00,7.00,7.00,99.90,1075915,27,19932,-71
2025-03-27 21:48:39,7.00,7.00,7.00,99.90,1082914,27,19932,-71
2025-03-27 21:49:11,7.00,7.00,7.00,99.90,1082615,27,19932,-71
2025-03-27 21:49:41,7.00,7.00,7.00,99.90,1084257,27,20003,-71
2025-03-27 21:50:12,7.00,7.00,7.00,99.90,1096641,27,19942,-72
2025-03-27 21:50:43,7.00,7.00,7.00,99.90,1097062,27,19965,-71
2025-03-27 21:51:13,7.00,7.00,7.00,99.90,1089963,27,20407,-71
2025-03-27 21:51:44,6.90,6.90,6.90,99.90,1090870,27,19930,-71
2025-03-27 21:52:14,7.00,7.00,7.00,99.90,1089848,27,19937,-71
2025-03-27 21:52:45,7.00,7.00,7.00,99.90,1090101,27,19931,-72
2025-03-27 21:53:16,7.00,7.00,7.00,99.90,1082949,27,19960,-71
2025-03-27 21:53:47,7.00,7.00,7.00,99.90,1083233,27,20276,-70
2025-03-27 21:54:18,7.00,7.00,7.00,99.90,1090293,27,19942,-71
2025-03-27 21:54:48,7.00,7.00,7.00,99.90,1091157,26,19943,-70
2025-03-27 21:55:19,7.00,7.00,7.00,99.90,1104103,26,19930,-71
2025-03-27 21:55:49,7.00,7.00,7.00,99.90,1103953,26,19937,-71
2025-03-27 21:56:20,7.00,7.00,7.00,99.90,1104064,26,19978,-71
2025-03-27 21:56:51,7.00,7.00,7.00,99.90,1090095,27,19935,-70
2025-03-27 21:57:21,7.00,7.00,7.00,99.90,1082328,27,19994,-71
2025-03-27 21:57:52,7.00,7.00,7.00,99.90,1076442,27,19999,-72
2025-03-27 21:58:22,7.00,7.00,7.00,99.90,1076491,27,19932,-70
2025-03-27 21:58:53,7.00,7.00,7.00,99.90,1097341,26,19986,-71
2025-03-27 21:59:24,7.00,7.00,7.00,99.90,1103542,26,19934,-71
2025-03-27 21:59:54,7.00,7.00,7.00,99.90,1093369,27,19938,-71
2025-03-27 22:00:25,7.00,7.00,7.00,99.90,1091825,27,19931,-70
2025-03-27 22:00:55,7.10,7.10,7.10,99.90,1097240,27,19963,-71
2025-03-27 22:01:26,7.10,7.10,7.10,99.90,1096264,26,19941,-71
2025-03-27 22:01:56,7.10,7.10,7.10,99.90,1098049,26,19938,-71
2025-03-27 22:02:27,7.10,7.10,7.10,99.90,1083989,27,19967,-71
2025-03-27 22:02:58,7.10,7.10,7.10,99.90,1087415,27,20104,-71
2025-03-27 22:03:29,7.00,7.00,7.00,99.90,1089129,27,19931,-71
2025-03-27 22:03:59,7.00,7.00,7.00,99.90,1083044,27,20485,-71
2025-03-27 22:04:30,7.00,7.00,7.00,99.90,1067504,27,20397,-71
2025-03-27 22:05:00,7.00,7.00,7.00,99.90,1065747,27,19943,-71
2025-03-27 22:05:31,7.00,7.00,7.00,99.90,1067481,27,19936,-70
2025-03-27 22:06:01,7.00,7.00,7.00,99.90,1075730,27,19950,-71
2025-03-27 22:06:32,7.00,7.00,7.00,99.90,1085037,27,19965,-70
2025-03-27 22:07:02,7.00,7.00,7.00,99.90,1075944,27,19944,-71
2025-03-27 22:07:33,6.90,6.90,6.90,99.90,1075456,27,19944,-71
2025-03-27 22:08:03,6.90,6.90,6.90,99.90,1075842,27,19987,-71
2025-03-27 22:08:34,6.90,6.90,6.90,99.90,1075839,27,20026,-71
2025-03-27 22:09:05,6.90,6.90,6.90,99.90,1089837,27,20061,-71
2025-03-27 22:09:35,6.90,6.90,6.90,99.90,1079917,27,19967,-70
2025-03-27 22:10:06,6.90,6.90,6.90,99.90,1075806,27,19996,-71
2025-03-27 22:10:36,6.90,6.90,6.90,99.90,1075665,27,19964,-71
2025-03-27 22:11:07,6.90,6.90,6.90,99.90,1082761,27,19988,-69
2025-03-27 22:11:37,6.90,6.90,6.90,99.90,1082841,27,19943,-71
2025-03-27 22:12:08,6.90,6.90,6.90,99.90,1082919,27,19938,-71
2025-03-27 22:12:38,6.90,6.90,6.90,99.90,1082850,27,19939,-71
2025-03-27 22:13:09,6.90,6.90,6.90,99.90,1082884,27,20006,-71
2025-03-27 22:13:39,6.90,6.90,6.90,99.90,1083172,27,19935,-71
2025-03-27 22:14:10,6.90,6.90,6.90,99.90,1082971,27,20003,-71
2025-03-27 22:14:41,6.90,6.90,6.90,99.90,1076046,27,19960,-71
2025-03-27 22:15:11,6.90,6.90,6.90,99.90,1075704,27,19940,-72
2025-03-27 22:15:42,6.90,6.90,6.90,99.90,1075839,27,19936,-71
2025-03-27 22:16:12,6.90,6.90,6.90,99.90,1076074,27,19932,-71
2025-03-27 22:16:43,6.90,6.90,6.90,99.90,1082816,27,19993,-70
2025-03-27 22:17:13,6.90,6.90,6.90,99.90,1089927,27,19959,-71
2025-03-27 22:17:44,6.90,6.90,6.90,99.90,1089472,27,19999,-71
2025-03-27 22:18:14,6.90,6.90,6.90,99.90,1090057,27,19947,-71
2025-03-27 22:18:45,6.90,6.90,6.90,99.90,1089673,27,20298,-69
2025-03-27 22:19:16,6.90,6.90,6.90,99.90,1089877,27,20001,-70
2025-03-27 22:19:46,6.90,6.90,6.90,99.90,1089751,27,19959,-70
2025-03-27 22:20:17,6.90,6.90,6.90,99.90,1090340,27,20430,-69
2025-03-27 22:20:47,6.90,6.90,6.90,99.90,1089943,27,20259,-70
2025-03-27 22:21:18,6.90,6.90,6.90,99.90,1093937,27,19942,-70
2025-03-27 22:21:48,6.90,6.90,6.90,99.90,1090942,27,20291,-71
2025-03-27 22:22:19,6.90,6.90,6.90,99.90,1089888,27,20255,-69
2025-03-27 22:22:49,6.90,6.90,6.90,99.90,1089878,27,19985,-70
2025-03-27 22:23:20,6.90,6.90,6.90,99.90,1096802,27,19937,-70
2025-03-27 22:23:50,6.90,6.90,6.90,99.90,1096737,26,19931,-70
2025-03-27 22:24:21,6.80,6.80,6.80,99.90,1100925,26,19934,-69
2025-03-27 22:24:52,6.80,6.80,6.80,99.90,1103865,26,19970,-69
2025-03-27 22:25:22,6.80,6.80,6.80,99.90,1097013,26,20381,-71
2025-03-27 22:25:53,6.80,6.80,6.80,99.90,1096447,26,19930,-69
2025-03-27 22:26:24,6.80,6.80,6.80,99.90,1096789,27,19931,-69
2025-03-27 22:26:54,6.80,6.80,6.80,99.90,1097100,26,19966,-70
2025-03-27 22:27:25,6.80,6.80,6.80,99.90,1097122,26,20004,-70
2025-03-27 22:27:55,6.80,6.80,6.80,99.90,1102855,26,20408,-71
2025-03-27 22:28:26,6.80,6.80,6.80,99.90,1096899,27,19959,-70
2025-03-27 22:28:56,6.80,6.80,6.80,99.90,1104013,26,19934,-70
2025-03-27 22:29:27,6.80,6.80,6.80,99.90,1104144,26,19970,-69
2025-03-27 22:29:58,6.80,6.80,6.80,99.90,1103951,26,20001,-70
2025-03-27 22:30:28,6.80,6.80,6.80,99.90,1103966,26,19977,-71
2025-03-27 22:30:59,6.80,6.80,6.80,99.90,1104259,26,19941,-70
2025-03-27 22:31:29,6.80,6.80,6.80,99.90,1096992,27,19950,-70
2025-03-27 22:32:00,6.80,6.80,6.80,99.90,1096956,27,20406,-70
2025-03-27 22:32:31,6.80,6.80,6.80,99.90,1096887,27,19931,-71
2025-03-27 22:33:01,6.80,6.80,6.80,99.90,1090358,27,19955,-69
2025-03-27 22:33:32,6.80,6.80,6.80,99.90,1097040,27,20033,-71
2025-03-27 22:34:03,6.80,6.80,6.80,99.90,1103603,26,19930,-70
2025-03-27 22:34:33,6.80,6.80,6.80,99.90,1109520,26,19936,-70
2025-03-27 22:35:04,6.80,6.80,6.80,99.90,1111422,26,20007,-70
2025-03-27 22:35:34,6.80,6.80,6.80,99.90,1104380,26,19930,-70
2025-03-27 22:36:05,6.80,6.80,6.80,99.90,1103551,26,19930,-70
2025-03-27 22:36:35,6.80,6.80,6.80,99.90,1104158,26,19930,-68
2025-03-27 22:37:06,6.80,6.80,6.80,99.90,1097045,26,19935,-70
2025-03-27 22:37:36,6.80,6.80,6.80,99.90,1096983,27,19934,-70
2025-03-27 22:39:49,6.80,6.80,6.80,99.90,1089976,27,19955,-71
2025-03-27 22:40:19,6.80,6.80,6.80,99.90,1089819,27,20001,-70
2025-03-27 22:40:50,6.80,6.80,6.80,99.90,1089793,27,19942,-70
2025-03-27 22:41:21,6.80,6.80,6.80,99.90,1089776,27,19935,-71
2025-03-27 22:41:51,6.80,6.80,6.80,99.90,1089940,27,19935,-69
2025-03-27 22:42:22,6.80,6.80,6.80,99.90,1089856,27,19935,-70
2025-03-27 22:42:52,6.80,6.80,6.80,99.90,1090199,27,20375,-70
2025-03-27 22:43:23,6.80,6.80,6.80,99.90,1089893,27,20331,-70
2025-03-27 22:43:53,6.80,6.80,6.80,99.90,1090001,27,19967,-69
2025-03-27 22:44:24,6.80,6.80,6.80,99.90,1082786,27,19956,-70
2025-03-27 22:44:54,6.80,6.80,6.80,99.90,1076173,27,19983,-70
2025-03-27 22:45:25,6.80,6.80,6.80,99.90,1075865,27,20276,-70
2025-03-27 22:45:55,6.80,6.80,6.80,99.90,1075624,27,19944,-69
2025-03-27 22:46:26,6.70,6.70,6.70,99.90,1082797,27,19963,-70
2025-03-27 22:46:56,6.70,6.70,6.70,99.90,1082100,27,19931,-70
2025-03-27 22:47:27,6.70,6.70,6.70,99.90,1082452,27,20464,-70
2025-03-27 22:47:57,6.70,6.70,6.70,99.90,1082988,27,19943,-69
2025-03-27 22:48:28,6.70,6.70,6.70,99.90,1082907,27,19931,-69
2025-03-27 22:48:59,6.70,6.70,6.70,99.90,1089684,27,19939,-70
2025-03-27 22:49:29,6.70,6.70,6.70,99.90,1082792,27,20331,-70
2025-03-27 22:50:00,6.70,6.70,6.70,99.90,1089642,27,20419,-70
2025-03-27 22:50:30,6.70,6.70,6.70,99.90,1082793,27,19939,-71
2025-03-27 22:51:01,6.70,6.70,6.70,99.90,1081719,27,19938,-70
2025-03-27 22:51:31,6.70,6.70,6.70,99.90,1076353,27,19940,-70
2025-03-27 22:52:02,6.70,6.70,6.70,99.90,1076229,27,19939,-70
2025-03-27 22:52:32,6.70,6.70,6.70,99.90,1082580,27,19932,-71
2025-03-27 22:53:03,6.70,6.70,6.70,99.90,1089914,27,20001,-70
2025-03-27 22:53:34,6.70,6.70,6.70,99.90,1089972,27,19931,-71
2025-03-27 22:54:04,6.80,6.80,6.80,99.90,1090047,27,20117,-71
2025-03-27 22:54:35,6.80,6.80,6.80,99.90,1089345,27,19931,-70
2025-03-27 22:55:05,6.70,6.70,6.70,99.90,1089527,27,20001,-71
2025-03-27 22:55:36,6.70,6.70,6.70,99.90,1089799,27,20391,-69
2025-03-27 22:56:06,6.70,6.70,6.70,99.90,1089376,27,20387,-70
2025-03-27 22:56:37,6.70,6.70,6.70,99.90,1089964,27,20667,-71
2025-03-27 22:57:07,6.70,6.70,6.70,99.90,1089855,27,19939,-69
2025-03-27 22:57:38,6.70,6.70,6.70,99.90,1083244,27,20003,-70
2025-03-27 22:58:08,6.70,6.70,6.70,99.90,1082594,27,20344,-71
2025-03-27 22:58:39,6.70,6.70,6.70,99.90,1083084,27,19931,-71
2025-03-27 22:59:10,6.70,6.70,6.70,99.90,1082925,27,19942,-69
2025-03-27 22:59:41,6.70,6.70,6.70,99.90,1089906,27,19939,-70
2025-03-27 23:00:12,6.70,6.70,6.70,99.90,1089292,27,20304,-70
2025-03-27 23:00:42,6.70,6.70,6.70,99.90,1082860,27,19935,-71
2025-03-27 23:01:13,6.70,6.70,6.70,99.90,1082631,27,20355,-70
2025-03-27 23:01:43,6.70,6.70,6.70,99.90,1082910,27,20388,-70
2025-03-27 23:02:14,6.70,6.70,6.70,99.90,1082833,27,20374,-70
2025-03-27 23:02:44,6.70,6.70,6.70,99.90,1089707,27,20301,-70
2025-03-27 23:03:15,6.70,6.70,6.70,99.90,1082702,27,20301,-71
2025-03-27 23:03:45,6.70,6.70,6.70,99.90,1082846,27,20032,-69
2025-03-27 23:04:16,6.80,6.80,6.80,99.90,1076118,27,19932,-70
2025-03-27 23:04:46,6.80,6.80,6.80,99.90,1069225,27,19963,-71
2025-03-27 23:05:17,6.70,6.70,6.70,99.90,1075533,27,19936,-71
2025-03-27 23:05:48,6.70,6.70,6.70,99.90,1076165,27,19932,-70
2025-03-27 23:06:18,6.70,6.70,6.70,99.90,1082305,27,20026,-70
2025-03-27 23:06:49,6.70,6.70,6.70,99.90,1089762,27,19931,-70
2025-03-27 23:07:19,6.70,6.70,6.70,99.90,1089379,27,19931,-71
2025-03-27 23:07:50,6.70,6.70,6.70,99.90,1089614,27,19935,-70
2025-03-27 23:08:20,6.70,6.70,6.70,99.90,1089983,27,19968,-70
2025-03-27 23:08:51,6.70,6.70,6.70,99.90,1090058,27,19935,-71
2025-03-27 23:09:22,6.60,6.60,6.60,99.90,1096604,27,19985,-70
2025-03-27 23:09:52,6.60,6.60,6.60,99.90,1097385,27,19930,-69
2025-03-27 23:10:23,6.60,6.60,6.60,99.90,1101237,26,19934,-70
2025-03-27 23:10:53,6.60,6.60,6.60,99.90,1097657,27,20496,-70
2025-03-27 23:11:24,6.60,6.60,6.60,99.90,1097621,27,19931,-70
2025-03-27 23:11:54,6.60,6.60,6.60,99.90,1097957,26,20024,-70
2025-03-27 23:12:25,6.60,6.60,6.60,99.90,1104816,26,19930,-71
2025-03-27 23:12:55,6.60,6.60,6.60,99.90,1112207,26,20211,-71
2025-03-27 23:13:26,6.60,6.60,6.60,99.90,1111890,26,19936,-70
2025-03-27 23:13:56,6.60,6.60,6.60,99.90,1104861,26,19930,-70
2025-03-27 23:14:27,6.50,6.50,6.50,99.90,1104853,26,19930,-70
2025-03-27 23:14:57,6.50,6.50,6.50,99.90,1105090,26,19930,-71
2025-03-27 23:15:28,6.50,6.50,6.50,99.90,1104319,26,19941,-70
2025-03-27 23:15:58,6.50,6.50,6.50,99.90,1104886,26,19930,-70
2025-03-27 23:16:29,6.50,6.50,6.50,99.90,1105269,26,19938,-70
2025-03-27 23:17:00,6.50,6.50,6.50,99.90,1112169,26,19940,-70
2025-03-27 23:17:30,6.50,6.50,6.50,99.90,1104745,26,19942,-70
2025-03-27 23:18:01,6.50,6.50,6.50,99.90,1104809,26,19930,-70
2025-03-27 23:18:31,6.50,6.50,6.50,99.90,1104826,26,20282,-70
2025-03-27 23:19:02,6.50,6.50,6.50,99.90,1105032,26,20020,-68
2025-03-27 23:19:33,6.50,6.50,6.50,99.90,1104417,26,19955,-71
2025-03-27 23:20:04,6.50,6.50,6.50,99.90,1099248,26,19991,-70
2025-03-27 23:20:34,6.50,6.50,6.50,99.90,1099484,26,20296,-69
2025-03-27 23:21:05,6.50,6.50,6.50,99.90,1105308,26,19934,-70
2025-03-27 23:21:36,6.50,6.50,6.50,99.90,1112126,26,19941,-70
2025-03-27 23:22:07,6.50,6.50,6.50,99.90,1111934,26,19937,-71
2025-03-27 23:22:37,6.50,6.50,6.50,99.90,1104480,26,19954,-70
2025-03-27 23:23:08,6.50,6.50,6.50,99.90,1104996,26,19975,-70
2025-03-27 23:23:38,6.50,6.50,6.50,99.90,1104838,26,20300,-70
2025-03-27 23:24:09,6.50,6.50,6.50,99.90,1104545,26,19957,-71
2025-03-27 23:24:40,6.50,6.50,6.50,99.90,1105248,26,19958,-70
2025-03-27 23:25:10,6.50,6.50,6.50,99.90,1105088,26,19930,-70
2025-03-27 23:25:41,6.50,6.50,6.50,99.90,1105163,26,19931,-71
2025-03-27 23:26:11,6.50,6.50,6.50,99.90,1104769,26,19937,-70
2025-03-27 23:26:42,6.50,6.50,6.50,99.90,1105368,26,20265,-69
2025-03-27 23:27:13,6.50,6.50,6.50,99.90,1105349,26,19942,-70
2025-03-27 23:27:43,6.50,6.50,6.50,99.90,1105539,26,19938,-70
2025-03-27 23:28:14,6.50,6.50,6.50,99.90,1111781,26,20251,-71
2025-03-27 23:28:44,6.50,6.50,6.50,99.90,1119965,26,19929,-70
2025-03-27 23:29:15,6.40,6.40,6.40,99.90,1119780,26,19929,-70
2025-03-27 23:29:45,6.50,6.50,6.50,99.90,1119909,26,20298,-70
2025-03-27 23:30:16,6.50,6.50,6.50,99.90,1120086,26,20268,-70
2025-03-27 23:30:46,6.40,6.40,6.40,99.90,1119986,26,19936,-69
2025-03-27 23:31:17,6.40,6.40,6.40,99.90,1119750,26,19935,-71
2025-03-27 23:31:47,6.40,6.40,6.40,99.90,1119708,26,20220,-70
2025-03-27 23:32:18,6.40,6.40,6.40,99.90,1119888,26,19929,-70
2025-03-27 23:32:48,6.40,6.40,6.40,99.90,1119828,26,19940,-70
2025-03-27 23:33:19,6.40,6.40,6.40,99.90,1112062,26,20314,-70
2025-03-27 23:33:50,6.40,6.40,6.40,99.90,1111957,26,20354,-71
2025-03-27 23:34:20,6.40,6.40,6.40,99.90,1112236,26,20346,-69
2025-03-27 23:34:51,6.40,6.40,6.40,99.90,1112378,26,20462,-70
2025-03-27 23:35:21,6.40,6.40,6.40,99.90,1119667,26,19929,-70
2025-03-27 23:35:52,6.40,6.40,6.40,99.90,1119708,26,20352,-70
2025-03-27 23:36:22,6.40,6.40,6.40,99.90,1119310,26,19948,-70
2025-03-27 23:36:53,6.40,6.40,6.40,99.90,1120028,26,19959,-70
2025-03-27 23:37:23,6.40,6.40,6.40,99.90,1112060,26,19930,-70
2025-03-27 23:37:54,6.40,6.40,6.40,99.90,1112272,26,20054,-71
2025-03-27 23:38:25,6.40,6.40,6.40,99.90,1111979,26,19929,-70
2025-03-27 23:38:55,6.40,6.40,6.40,99.90,1108060,26,19936,-70
2025-03-27 23:39:26,6.40,6.40,6.40,99.90,1104855,26,20117,-71
2025-03-27 23:39:56,6.40,6.40,6.40,99.90,1105101,26,19937,-70
2025-03-27 23:40:27,6.40,6.40,6.40,99.90,1112001,26,20333,-70
2025-03-27 23:40:58,6.30,6.30,6.30,99.90,1112063,26,19937,-70
2025-03-27 23:41:28,6.30,6.30,6.30,99.90,1112706,26,20052,-71
2025-03-27 23:41:59,6.30,6.30,6.30,99.90,1112457,26,19930,-70
2025-03-27 23:42:29,6.30,6.30,6.30,99.90,1112491,26,19944,-70
2025-03-27 23:43:00,6.30,6.30,6.30,99.90,1112323,26,19937,-70
2025-03-27 23:43:30,6.30,6.30,6.30,99.90,1112511,26,19930,-69
2025-03-27 23:44:03,6.30,6.30,6.30,99.90,1112489,26,19958,-70
2025-03-27 23:44:34,6.30,6.30,6.30,99.90,1112085,26,19930,-70
2025-03-27 23:45:04,6.30,6.30,6.30,99.90,1104351,26,19930,-70
2025-03-27 23:45:35,6.30,6.30,6.30,99.90,1105414,26,19930,-70
2025-03-27 23:46:05,6.30,6.30,6.30,99.90,1111692,26,20317,-71
2025-03-27 23:46:36,6.30,6.30,6.30,99.90,1112091,26,20003,-70
2025-03-27 23:47:07,6.30,6.30,6.30,99.90,1114457,26,19929,-71
2025-03-27 23:47:37,6.30,6.30,6.30,99.90,1110221,26,19958,-71
2025-03-27 23:48:08,6.30,6.30,6.30,99.90,1104590,26,19962,-70
2025-03-27 23:48:39,6.30,6.30,6.30,99.90,1104692,26,19958,-70
2025-03-27 23:49:09,6.20,6.20,6.20,99.90,1104768,26,19938,-70
2025-03-27 23:49:40,6.20,6.20,6.20,99.90,1104525,26,19938,-71
2025-03-27 23:50:11,6.20,6.20,6.20,99.90,1104481,26,19937,-70
2025-03-27 23:50:42,6.20,6.20,6.20,99.90,1104675,26,19934,-70
2025-03-27 23:51:12,6.20,6.20,6.20,99.90,1104392,26,19973,-71
2025-03-27 23:51:43,6.20,6.20,6.20,99.90,1104830,26,19930,-69
2025-03-27 23:52:13,6.20,6.20,6.20,99.90,1097418,27,19930,-70
2025-03-27 23:52:44,6.20,6.20,6.20,99.90,1097530,27,20388,-70
2025-03-27 23:53:15,6.20,6.20,6.20,99.90,1097174,27,19931,-69
2025-03-27 23:53:45,6.20,6.20,6.20,99.90,1097554,26,19930,-70
2025-03-27 23:54:16,6.20,6.20,6.20,99.90,1104769,26,19937,-70
2025-03-27 23:54:46,6.20,6.20,6.20,99.90,1104649,26,19936,-70
2025-03-27 23:55:17,6.20,6.20,6.20,99.90,1104373,26,20022,-70
2025-03-27 23:55:47,6.20,6.20,6.20,99.90,1104393,26,19934,-70
2025-03-27 23:56:18,6.20,6.20,6.20,99.90,1104060,26,19930,-70
2025-03-27 23:56:48,6.20,6.20,6.20,99.90,1104497,26,20329,-70
2025-03-27 23:57:19,6.20,6.20,6.20,99.90,1104422,26,19973,-70
2025-03-27 23:57:50,6.20,6.20,6.20,99.90,1104526,26,19942,-70
2025-03-27 23:58:20,6.20,6.20,6.20,99.90,1104794,26,19937,-70
2025-03-27 23:58:51,6.20,6.20,6.20,99.90,1104498,26,19930,-69
2025-03-27 23:59:22,6.10,6.10,6.10,99.90,1104273,26,20292,-70
2025-03-27 23:59:52,6.20,6.20,6.20,99.90,1104690,26,20393,-71