2025-03-27 00:00:10,4.93,4.93,4.93,100.00,1074224,27,19932,-66
2025-03-27 00:00:40,4.92,4.92,4.92,100.00,1074748,27,19946,-65
2025-03-27 00:01:11,4.92,4.92,4.92,100.00,1074608,27,19951,-64
2025-03-27 00:01:41,4.92,4.92,4.92,100.00,1074576,27,19938,-65
2025-03-27 00:02:11,4.89,4.89,4.89,100.00,1081283,27,20007,-66
2025-03-27 00:02:42,4.84,4.84,4.84,100.00,1081440,27,20008,-65
2025-03-27 00:03:12,4.82,4.82,4.82,100.00,1074611,27,19932,-65
2025-03-27 00:03:42,4.79,4.79,4.79,100.00,1067761,27,19941,-65
2025-03-27 00:04:12,4.80,4.80,4.80,100.00,1074340,27,20737,-64
2025-03-27 00:04:43,4.79,4.79,4.79,100.00,1074933,27,19932,-64
2025-03-27 00:05:13,4.78,4.78,4.78,100.00,1074407,27,19932,-64
2025-03-27 00:05:43,4.77,4.77,4.77,100.00,1074620,27,20033,-64
2025-03-27 00:06:14,4.75,4.75,4.75,100.00,1074409,27,20478,-64
2025-03-27 00:06:44,4.78,4.78,4.78,100.00,1067905,27,20004,-64
2025-03-27 00:07:17,4.75,4.75,4.75,100.00,1067270,27,19933,-64
2025-03-27 00:07:48,4.70,4.70,4.70,100.00,1067586,27,19978,-64
2025-03-27 00:08:18,4.73,4.73,4.73,100.00,1067853,27,19932,-65
2025-03-27 00:08:48,4.72,4.72,4.72,100.00,1068240,27,19980,-64
2025-03-27 00:09:19,4.70,4.70,4.70,100.00,1067458,27,19968,-64
2025-03-27 00:09:49,4.67,4.67,4.67,100.00,1067720,27,20970,-64
2025-03-27 00:10:19,4.64,4.64,4.64,100.00,1067514,27,19940,-64
2025-03-27 00:10:50,4.66,4.66,4.66,100.00,1061038,27,19934,-64
2025-03-27 00:11:20,4.65,4.65,4.65,100.00,1061275,27,20526,-65
2025-03-27 00:11:50,4.64,4.64,4.64,100.00,1054345,28,19991,-64
2025-03-27 00:12:20,4.66,4.66,4.66,100.00,1055237,28,19946,-64
2025-03-27 00:12:51,4.69,4.69,4.69,100.00,1062198,27,19937,-65
2025-03-27 00:13:21,4.70,4.70,4.70,100.00,1055230,28,19934,-64
2025-03-27 00:13:51,4.67,4.67,4.67,100.00,1061827,27,19937,-64
2025-03-27 00:14:21,4.66,4.66,4.66,100.00,1054954,28,19945,-64
2025-03-27 00:14:52,4.66,4.66,4.66,100.00,1061771,27,20372,-65
2025-03-27 00:15:22,4.67,4.67,4.67,100.00,1063009,27,19944,-65
2025-03-27 00:15:52,4.68,4.68,4.68,100.00,1068146,27,19932,-64
2025-03-27 00:16:23,4.67,4.67,4.67,100.00,1061278,27,20703,-64
2025-03-27 00:16:53,4.65,4.65,4.65,100.00,1061353,27,20025,-65
2025-03-27 00:17:23,4.60,4.60,4.60,100.00,1061596,27,19933,-64
2025-03-27 00:17:54,4.62,4.62,4.62,100.00,1061648,27,20406,-64
2025-03-27 00:18:24,4.62,4.62,4.62,100.00,1067216,27,19933,-64
2025-03-27 00:18:54,4.63,4.63,4.63,100.00,1081796,27,19931,-64
2025-03-27 00:19:25,4.65,4.65,4.65,100.00,1086900,27,19939,-64
2025-03-27 00:19:55,4.65,4.65,4.65,100.00,1088621,27,20668,-64
2025-03-27 00:20:25,4.63,4.63,4.63,100.00,1081900,27,20517,-64
2025-03-27 00:20:56,4.63,4.63,4.63,100.00,1075084,27,20021,-65
2025-03-27 00:21:26,4.63,4.63,4.63,100.00,1074999,27,19932,-65
2025-03-27 00:21:56,4.64,4.64,4.64,100.00,1068283,27,19941,-64
2025-03-27 00:22:26,4.64,4.64,4.64,100.00,1068462,27,19942,-64
2025-03-27 00:22:57,4.65,4.65,4.65,100.00,1068123,27,19932,-65
2025-03-27 00:23:27,4.62,4.62,4.62,100.00,1057759,27,19949,-64
2025-03-27 00:23:57,4.64,4.64,4.64,100.00,1062043,27,19933,-64
2025-03-27 00:24:28,4.63,4.63,4.63,100.00,1059160,27,20466,-65
2025-03-27 00:24:58,4.65,4.65,4.65,100.00,1068978,27,19941,-64
2025-03-27 00:25:28,4.64,4.64,4.64,100.00,1075726,27,20029,-64
2025-03-27 00:25:58,4.62,4.62,4.62,100.00,1075360,27,20007,-64
2025-03-27 00:26:29,4.62,4.62,4.62,100.00,1077623,27,19932,-65
2025-03-27 00:26:59,4.62,4.62,4.62,100.00,1074960,27,20385,-65
2025-03-27 00:27:29,4.62,4.62,4.62,100.00,1080689,27,19932,-64
2025-03-27 00:28:00,4.62,4.62,4.62,100.00,1082063,27,19931,-64
2025-03-27 00:28:30,4.62,4.62,4.62,100.00,1070193,27,19932,-65
2025-03-27 00:29:00,4.61,4.61,4.61,100.00,1069193,27,19944,-64
2025-03-27 00:29:31,4.60,4.60,4.60,100.00,1071632,27,20565,-65
2025-03-27 00:30:01,4.61,4.61,4.61,100.00,1075356,27,19997,-65
2025-03-27 00:30:31,4.61,4.61,4.61,100.00,1082828,27,19971,-64
2025-03-27 00:31:02,4.63,4.63,4.63,100.00,1075263,27,19932,-64
2025-03-27 00:31:32,4.60,4.60,4.60,100.00,1075594,27,19940,-67
2025-03-27 00:32:02,4.59,4.59,4.59,100.00,1075500,27,19947,-65
2025-03-27 00:32:33,4.60,4.60,4.60,100.00,1075268,27,19943,-64
2025-03-27 00:33:03,4.58,4.58,4.58,100.00,1082125,27,19932,-65
2025-03-27 00:33:33,4.54,4.54,4.54,100.00,1082549,27,19932,-64
2025-03-27 00:34:04,4.53,4.53,4.53,100.00,1082550,27,20463,-66
2025-03-27 00:34:34,4.47,4.47,4.47,100.00,1082239,27,19938,-64
2025-03-27 00:35:04,4.49,4.49,4.49,100.00,1082230,27,19939,-64
2025-03-27 00:35:35,4.52,4.52,4.52,100.00,1082146,27,19931,-64
2025-03-27 00:36:05,4.55,4.55,4.55,100.00,1082486,27,20005,-64
2025-03-27 00:36:35,4.53,4.53,4.53,100.00,1082182,27,19966,-64
2025-03-27 00:37:05,4.58,4.58,4.58,100.00,1082103,27,19939,-65
2025-03-27 00:37:36,4.59,4.59,4.59,100.00,1082132,27,19932,-65
2025-03-27 00:38:06,4.54,4.54,4.54,100.00,1084215,27,20363,-64
2025-03-27 00:38:36,4.54,4.54,4.54,100.00,1089713,27,19932,-65
2025-03-27 00:39:07,4.57,4.57,4.57,100.00,1089443,27,19931,-64
2025-03-27 00:39:37,4.56,4.56,4.56,100.00,1089126,27,19930,-65
2025-03-27 00:40:07,4.54,4.54,4.54,100.00,1089193,27,19931,-65
2025-03-27 00:40:38,4.55,4.55,4.55,100.00,1082437,27,19932,-64
2025-03-27 00:41:09,4.54,4.54,4.54,100.00,1089416,27,19942,-65
2025-03-27 00:41:39,4.53,4.53,4.53,100.00,1074960,27,19940,-64
2025-03-27 00:42:09,4.51,4.51,4.51,100.00,1075410,27,19936,-65
2025-03-27 00:42:40,4.49,4.49,4.49,100.00,1082432,27,20036,-64
2025-03-27 00:43:10,4.52,4.52,4.52,100.00,1081851,27,19942,-65
2025-03-27 00:43:40,4.54,4.54,4.54,100.00,1070688,27,19940,-64
2025-03-27 00:44:11,4.58,4.58,4.58,100.00,1075603,27,19932,-63
2025-03-27 00:44:41,4.58,4.58,4.58,100.00,1075286,27,19944,-64
2025-03-27 00:45:11,4.56,4.56,4.56,100.00,1081897,27,20391,-65
2025-03-27 00:45:41,4.51,4.51,4.51,100.00,1082182,27,19939,-65
2025-03-27 00:46:12,4.48,4.48,4.48,100.00,1075165,27,20333,-66
2025-03-27 00:46:42,4.44,4.44,4.44,100.00,1075706,27,19932,-64
2025-03-27 00:47:12,4.44,4.44,4.44,100.00,1067727,27,19933,-64
2025-03-27 00:47:43,4.47,4.47,4.47,100.00,1068605,27,20846,-64
2025-03-27 00:48:13,4.45,4.45,4.45,100.00,1068788,27,20020,-64
2025-03-27 00:48:43,4.45,4.45,4.45,100.00,1068446,27,19989,-66
2025-03-27 00:49:13,4.45,4.45,4.45,100.00,1074964,27,20003,-64
2025-03-27 00:49:44,4.45,4.45,4.45,100.00,1082131,27,20392,-65
2025-03-27 00:50:14,4.45,4.45,4.45,100.00,1074784,27,19939,-64
2025-03-27 00:50:45,4.46,4.46,4.46,100.00,1075544,27,19939,-64
2025-03-27 00:51:15,4.49,4.49,4.49,100.00,1075231,27,19940,-64
2025-03-27 00:51:46,4.47,4.47,4.47,100.00,1068583,27,19937,-64
2025-03-27 00:52:16,4.51,4.51,4.51,100.00,1075283,27,19944,-65
2025-03-27 00:52:46,4.48,4.48,4.48,100.00,1075244,27,20357,-64
2025-03-27 00:53:16,4.47,4.47,4.47,100.00,1082172,27,19931,-64
2025-03-27 00:53:47,4.51,4.51,4.51,100.00,1075209,27,20003,-64
2025-03-27 00:54:17,4.46,4.46,4.46,100.00,1075541,27,20272,-65
2025-03-27 00:54:47,4.51,4.51,4.51,100.00,1075634,27,19939,-64
2025-03-27 00:55:17,4.47,4.47,4.47,100.00,1068309,27,19943,-64
2025-03-27 00:55:48,4.45,4.45,4.45,100.00,1081941,27,20533,-64
2025-03-27 00:56:18,4.46,4.46,4.46,100.00,1082281,27,19931,-64
2025-03-27 00:56:48,4.49,4.49,4.49,100.00,1074839,27,19933,-63
2025-03-27 00:57:19,4.43,4.43,4.43,100.00,1075173,27,20692,-64
2025-03-27 00:57:49,4.45,4.45,4.45,100.00,1075321,27,19933,-64
2025-03-27 00:58:19,4.47,4.47,4.47,100.00,1068238,27,19933,-64
2025-03-27 00:58:50,4.47,4.47,4.47,100.00,1068673,27,19968,-64
2025-03-27 00:59:20,4.46,4.46,4.46,100.00,1068473,27,19940,-64
2025-03-27 00:59:50,4.49,4.49,4.49,100.00,1068150,27,19939,-63
2025-03-27 01:00:21,4.52,4.52,4.52,100.00,1068523,27,19933,-64
2025-03-27 01:00:51,4.54,4.54,4.54,100.00,1068036,27,20632,-64
2025-03-27 01:01:21,4.55,4.55,4.55,100.00,1068503,27,19964,-64
2025-03-27 01:01:51,4.55,4.55,4.55,100.00,1068424,27,19939,-64
2025-03-27 01:02:22,4.53,4.53,4.53,100.00,1068290,27,20354,-64
2025-03-27 01:02:52,4.56,4.56,4.56,100.00,1068341,27,19943,-64
2025-03-27 01:03:22,4.56,4.56,4.56,100.00,1061793,27,19933,-64
2025-03-27 01:03:53,4.56,4.56,4.56,100.00,1061392,27,19972,-67
2025-03-27 01:04:23,4.56,4.56,4.56,100.00,1061947,27,19944,-64
2025-03-27 01:04:53,4.55,4.55,4.55,100.00,1061545,27,20009,-65
2025-03-27 01:05:24,4.52,4.52,4.52,100.00,1068497,27,19937,-64
2025-03-27 01:05:54,4.51,4.51,4.51,100.00,1068267,27,20000,-64
2025-03-27 01:06:24,4.51,4.51,4.51,100.00,1068431,27,19992,-64
2025-03-27 01:06:54,4.47,4.47,4.47,100.00,1062013,27,19944,-65
2025-03-27 01:07:25,4.51,4.51,4.51,100.00,1065175,27,19933,-64
2025-03-27 01:07:55,4.48,4.48,4.48,100.00,1061610,27,19940,-64
2025-03-27 01:08:25,4.47,4.47,4.47,100.00,1057986,27,19944,-65
2025-03-27 01:08:56,4.48,4.48,4.48,100.00,1055787,27,20442,-64
2025-03-27 01:09:26,4.49,4.49,4.49,100.00,1057571,27,19937,-64
2025-03-27 01:09:56,4.47,4.47,4.47,100.00,1061523,27,19937,-64
2025-03-27 01:10:26,4.47,4.47,4.47,100.00,1061862,27,19937,-64
2025-03-27 01:10:57,4.49,4.49,4.49,100.00,1066561,27,20815,-64
2025-03-27 01:11:27,4.51,4.51,4.51,100.00,1068492,27,20005,-63
2025-03-27 01:11:57,4.53,4.53,4.53,100.00,1063705,27,19945,-64
2025-03-27 01:12:28,4.55,4.55,4.55,100.00,1064301,27,19984,-64
2025-03-27 01:12:58,4.54,4.54,4.54,100.00,1068312,27,19945,-64
2025-03-27 01:13:28,4.54,4.54,4.54,100.00,1063720,27,19945,-64
2025-03-27 01:13:59,4.54,4.54,4.54,100.00,1061862,27,19933,-64
2025-03-27 01:14:29,4.56,4.56,4.56,100.00,1063626,27,19937,-65
2025-03-27 01:14:59,4.57,4.57,4.57,100.00,1061630,27,19951,-64
2025-03-27 01:15:29,4.56,4.56,4.56,100.00,1061844,27,20029,-64
2025-03-27 01:16:00,4.57,4.57,4.57,100.00,1063825,27,19941,-67
2025-03-27 01:16:30,4.54,4.54,4.54,100.00,1063793,27,19943,-65
2025-03-27 01:17:00,4.54,4.54,4.54,100.00,1063138,27,19945,-64
2025-03-27 01:17:31,4.43,4.43,4.43,100.00,1065802,27,19937,-65
2025-03-27 01:18:01,4.52,4.52,4.52,100.00,1069847,27,19940,-64
2025-03-27 01:18:31,4.52,4.52,4.52,100.00,1069970,27,19933,-64
2025-03-27 01:19:02,4.49,4.49,4.49,100.00,1069685,27,19936,-65
2025-03-27 01:19:32,4.49,4.49,4.49,100.00,1069525,27,19936,-64
2025-03-27 01:20:03,4.48,4.48,4.48,100.00,1069427,27,19939,-65
2025-03-27 01:20:33,4.51,4.51,4.51,100.00,1069026,27,19939,-65
2025-03-27 01:21:03,4.52,4.52,4.52,100.00,1065644,27,19941,-65
2025-03-27 01:21:34,4.51,4.51,4.51,100.00,1068501,27,19984,-64
2025-03-27 01:22:04,4.53,4.53,4.53,100.00,1068748,27,19932,-64
2025-03-27 01:22:34,4.55,4.55,4.55,100.00,1068036,27,20393,-64
2025-03-27 01:23:05,4.55,4.55,4.55,100.00,1061514,27,19937,-64
2025-03-27 01:23:35,4.56,4.56,4.56,100.00,1062343,27,19981,-65
2025-03-27 01:24:05,4.57,4.57,4.57,100.00,1061879,27,19933,-64
2025-03-27 01:24:35,4.57,4.57,4.57,100.00,1061704,27,19933,-64
2025-03-27 01:25:06,4.57,4.57,4.57,100.00,1068680,27,19940,-64
2025-03-27 01:25:36,4.60,4.60,4.60,100.00,1061932,27,20006,-65
2025-03-27 01:26:06,4.62,4.62,4.62,100.00,1061857,27,19940,-64
2025-03-27 01:26:37,4.61,4.61,4.61,100.00,1061907,27,20392,-65
2025-03-27 01:27:07,4.61,4.61,4.61,100.00,1061313,27,19934,-64
2025-03-27 01:27:37,4.61,4.61,4.61,100.00,1070345,27,20062,-65
2025-03-27 01:28:08,4.65,4.65,4.65,100.00,1081995,27,19931,-64
2025-03-27 01:28:38,4.67,4.67,4.67,100.00,1082248,27,19931,-64
2025-03-27 01:29:09,4.68,4.68,4.68,100.00,1082315,27,19935,-65
2025-03-27 01:29:39,4.70,4.70,4.70,100.00,1081688,27,20360,-65
2025-03-27 01:30:09,4.72,4.72,4.72,100.00,1083106,27,19991,-65
2025-03-27 01:30:40,4.72,4.72,4.72,100.00,1089789,27,20005,-64
2025-03-27 01:31:10,4.70,4.70,4.70,100.00,1089118,27,19939,-65
2025-03-27 01:31:40,4.69,4.69,4.69,100.00,1089417,27,19938,-65
2025-03-27 01:32:11,4.67,4.67,4.67,100.00,1089254,27,19939,-64
2025-03-27 01:32:41,4.66,4.66,4.66,100.00,1089151,27,19935,-64
2025-03-27 01:33:11,4.64,4.64,4.64,100.00,1089902,27,19935,-65
2025-03-27 01:33:41,4.66,4.66,4.66,100.00,1089714,27,19942,-64
2025-03-27 01:34:12,4.64,4.64,4.64,100.00,1089162,27,19937,-64
2025-03-27 01:34:42,4.65,4.65,4.65,100.00,1089432,27,20009,-64
2025-03-27 01:35:12,4.66,4.66,4.66,100.00,1088912,27,19931,-64
2025-03-27 01:35:43,4.67,4.67,4.67,100.00,1089507,27,20728,-64
2025-03-27 01:36:15,4.67,4.67,4.67,100.00,1089647,27,20329,-64
2025-03-27 01:36:45,4.70,4.70,4.70,100.00,1089462,27,19932,-65
2025-03-27 01:37:16,4.71,4.71,4.71,100.00,1089191,27,20435,-64
2025-03-27 01:37:46,4.73,4.73,4.73,100.00,1089605,27,20006,-64
2025-03-27 01:38:16,4.75,4.75,4.75,100.00,1089520,27,19937,-64
2025-03-27 01:38:46,4.76,4.76,4.76,100.00,1089981,27,19931,-64
2025-03-27 01:39:18,4.79,4.79,4.79,100.00,1089604,27,19931,-64
2025-03-27 01:39:49,4.78,4.78,4.78,100.00,1089219,27,19946,-64
2025-03-27 01:40:19,4.80,4.80,4.80,100.00,1088781,27,20889,-64
2025-03-27 01:40:50,4.81,4.81,4.81,100.00,1081810,27,19938,-65
2025-03-27 01:41:20,4.81,4.81,4.81,100.00,1082632,27,19966,-64
2025-03-27 01:41:50,4.82,4.82,4.82,100.00,1088633,27,19990,-64
2025-03-27 01:42:20,4.83,4.83,4.83,100.00,1089031,27,20440,-64
2025-03-27 01:42:51,4.84,4.84,4.84,100.00,1096371,27,19935,-64
2025-03-27 01:43:21,4.86,4.86,4.86,100.00,1088804,27,19931,-65
2025-03-27 01:43:51,4.85,4.85,4.85,100.00,1089332,27,20304,-64
2025-03-27 01:44:22,4.86,4.86,4.86,100.00,1089132,27,20458,-64
2025-03-27 01:44:52,4.86,4.86,4.86,100.00,1082074,27,19932,-64
2025-03-27 01:45:22,4.83,4.83,4.83,100.00,1082211,27,19946,-65
2025-03-27 01:45:52,4.82,4.82,4.82,100.00,1082028,27,20017,-65
2025-03-27 01:46:23,4.84,4.84,4.84,100.00,1082050,27,19938,-64
2025-03-27 01:46:53,4.86,4.86,4.86,100.00,1081482,27,20522,-64
2025-03-27 01:47:24,4.86,4.86,4.86,100.00,1089153,27,19934,-65
2025-03-27 01:47:54,4.86,4.86,4.86,100.00,1089057,27,19994,-67
2025-03-27 01:48:24,4.88,4.88,4.88,100.00,1088998,27,19982,-64
2025-03-27 01:48:55,4.88,4.88,4.88,100.00,1095928,27,19990,-65
2025-03-27 01:49:25,4.87,4.87,4.87,100.00,1088945,27,20399,-65
2025-03-27 01:49:56,4.88,4.88,4.88,100.00,1088601,27,19943,-64
2025-03-27 01:50:26,4.86,4.86,4.86,100.00,1088892,27,19934,-64
2025-03-27 01:50:57,4.85,4.85,4.85,100.00,1089288,27,19947,-65
2025-03-27 01:51:28,4.86,4.86,4.86,100.00,1089005,27,19931,-64
2025-03-27 01:51:58,4.88,4.88,4.88,100.00,1089000,27,19938,-65
2025-03-27 01:52:28,4.85,4.85,4.85,100.00,1088959,27,20027,-65
2025-03-27 01:52:59,4.89,4.89,4.89,100.00,1089101,27,20532,-65
2025-03-27 01:53:29,4.88,4.88,4.88,100.00,1096152,27,19937,-64
2025-03-27 01:54:00,4.89,4.89,4.89,100.00,1095712,27,20710,-64
2025-03-27 01:54:31,4.78,4.78,4.78,100.00,1088917,27,19935,-65
2025-03-27 01:55:03,4.78,4.78,4.78,100.00,1082357,27,19939,-64
2025-03-27 01:55:33,4.80,4.80,4.80,100.00,1081821,27,19935,-64
2025-03-27 01:56:03,4.81,4.81,4.81,100.00,1075781,27,19933,-64
2025-03-27 01:56:34,4.82,4.82,4.82,100.00,1082453,27,20293,-64
2025-03-27 01:57:04,4.82,4.82,4.82,100.00,1081269,27,20002,-64
2025-03-27 01:57:35,4.78,4.78,4.78,100.00,1075421,27,19943,-64
2025-03-27 01:58:05,4.77,4.77,4.77,100.00,1081931,27,20302,-64
2025-03-27 01:58:35,4.72,4.72,4.72,100.00,1082075,27,20010,-64
2025-03-27 01:59:06,4.71,4.71,4.71,100.00,1088872,27,19941,-64
2025-03-27 01:59:36,4.57,4.57,4.57,100.00,1088663,27,19939,-64
2025-03-27 02:00:07,4.67,4.67,4.67,100.00,1088479,27,19981,-64
2025-03-27 02:00:37,4.66,4.66,4.66,100.00,1089015,27,19931,-64
2025-03-27 02:01:07,4.68,4.68,4.68,100.00,1096083,27,19930,-64
2025-03-27 02:01:38,4.72,4.72,4.72,100.00,1096246,27,19931,-64
2025-03-27 02:02:09,4.68,4.68,4.68,100.00,1095764,27,19930,-64
2025-03-27 02:02:39,4.66,4.66,4.66,100.00,1095869,27,20016,-64
2025-03-27 02:03:09,4.67,4.67,4.67,100.00,1096299,27,19934,-64
2025-03-27 02:03:39,4.62,4.62,4.62,100.00,1096200,27,19931,-64
2025-03-27 02:04:10,4.63,4.63,4.63,100.00,1088627,27,20383,-64
2025-03-27 02:04:40,4.66,4.66,4.66,100.00,1082189,27,19932,-65
2025-03-27 02:05:10,4.67,4.67,4.67,100.00,1081920,27,19936,-64
2025-03-27 02:05:41,4.67,4.67,4.67,100.00,1081923,27,19931,-65
2025-03-27 02:06:11,4.69,4.69,4.69,100.00,1081979,27,20299,-65
2025-03-27 02:06:42,4.72,4.72,4.72,100.00,1081935,27,19931,-65
2025-03-27 02:07:13,4.73,4.73,4.73,100.00,1081453,27,19935,-64
2025-03-27 02:07:43,4.67,4.67,4.67,100.00,1082327,27,19942,-65
2025-03-27 02:08:13,4.66,4.66,4.66,100.00,1082373,27,19938,-64
2025-03-27 02:08:44,4.65,4.65,4.65,100.00,1082303,27,20268,-64
2025-03-27 02:09:14,4.66,4.66,4.66,100.00,1081797,27,19943,-64
2025-03-27 02:09:45,4.67,4.67,4.67,100.00,1075375,27,19968,-65
2025-03-27 02:10:15,4.66,4.66,4.66,100.00,1081546,27,19939,-64
2025-03-27 02:10:45,4.64,4.64,4.64,100.00,1074802,27,19939,-65
2025-03-27 02:11:16,4.60,4.60,4.60,100.00,1075147,27,19943,-64
2025-03-27 02:11:46,4.65,4.65,4.65,100.00,1081735,27,19943,-65
2025-03-27 02:12:16,4.67,4.67,4.67,100.00,1081725,27,20815,-65
2025-03-27 02:12:46,4.66,4.66,4.66,100.00,1093545,27,20048,-65
2025-03-27 02:13:17,4.64,4.64,4.64,100.00,1089334,27,19938,-64
2025-03-27 02:13:48,4.65,4.65,4.65,100.00,1089683,27,19937,-65
2025-03-27 02:14:18,4.62,4.62,4.62,100.00,1088641,27,19946,-64
2025-03-27 02:14:48,4.59,4.59,4.59,100.00,1088979,27,20535,-65
2025-03-27 02:15:18,4.60,4.60,4.60,100.00,1088988,27,19931,-65
2025-03-27 02:15:49,4.57,4.57,4.57,100.00,1088864,27,19931,-65
2025-03-27 02:16:19,4.56,4.56,4.56,100.00,1089354,27,19938,-64
2025-03-27 02:16:49,4.56,4.56,4.56,100.00,1088800,27,19938,-64
2025-03-27 02:17:20,4.57,4.57,4.57,100.00,1088989,27,19931,-64
2025-03-27 02:17:50,4.58,4.58,4.58,100.00,1081479,27,19932,-65
2025-03-27 02:18:20,4.58,4.58,4.58,100.00,1081856,27,19980,-64
2025-03-27 02:18:50,4.61,4.61,4.61,100.00,1088757,27,19931,-65
2025-03-27 02:19:21,4.59,4.59,4.59,100.00,1081543,27,20003,-64
2025-03-27 02:19:51,4.63,4.63,4.63,100.00,1081376,27,20368,-64
2025-03-27 02:20:21,4.63,4.63,4.63,100.00,1081725,27,19943,-64
2025-03-27 02:20:52,4.59,4.59,4.59,100.00,1074803,27,20177,-64
2025-03-27 02:21:22,4.62,4.62,4.62,100.00,1081736,27,19938,-64
2025-03-27 02:21:52,4.61,4.61,4.61,100.00,1081565,27,19939,-64
2025-03-27 02:22:23,4.63,4.63,4.63,100.00,1081992,27,20491,-64
2025-03-27 02:22:53,4.65,4.65,4.65,100.00,1088407,27,19953,-65
2025-03-27 02:23:23,4.63,4.63,4.63,100.00,1081918,27,19976,-65
2025-03-27 02:23:54,4.63,4.63,4.63,100.00,1081773,27,20067,-65
2025-03-27 02:24:24,4.58,4.58,4.58,100.00,1074712,27,19947,-64
2025-03-27 02:24:54,4.56,4.56,4.56,100.00,1068184,27,19985,-65
2025-03-27 02:25:25,4.52,4.52,4.52,100.00,1068132,27,19936,-64
2025-03-27 02:25:55,4.50,4.50,4.50,100.00,1067724,27,19943,-65
2025-03-27 02:26:25,4.51,4.51,4.51,100.00,1075274,27,19938,-64
2025-03-27 02:26:55,4.45,4.45,4.45,100.00,1074480,27,19939,-65
2025-03-27 02:27:26,4.48,4.48,4.48,100.00,1074607,27,20000,-64
2025-03-27 02:27:56,4.49,4.49,4.49,100.00,1067855,27,20407,-64
2025-03-27 02:28:26,4.49,4.49,4.49,100.00,1064493,27,19957,-64
2025-03-27 02:28:56,4.47,4.47,4.47,100.00,1061496,27,20004,-64
2025-03-27 02:29:27,4.48,4.48,4.48,100.00,1063049,27,20791,-63
2025-03-27 02:29:57,4.49,4.49,4.49,100.00,1073844,27,19940,-64
2025-03-27 02:30:27,4.53,4.53,4.53,100.00,1063552,27,19939,-64
2025-03-27 02:30:58,4.54,4.54,4.54,100.00,1053953,28,19938,-64
2025-03-27 02:31:31,4.55,4.55,4.55,100.00,1054368,28,19945,-64
2025-03-27 02:32:01,4.55,4.55,4.55,100.00,1055254,27,20593,-64
2025-03-27 02:32:32,4.55,4.55,4.55,100.00,1061528,27,19945,-64
2025-03-27 02:33:03,4.51,4.51,4.51,100.00,1073110,27,19988,-64
2025-03-27 02:33:33,4.53,4.53,4.53,100.00,1068914,27,19932,-64
2025-03-27 02:34:03,4.54,4.54,4.54,100.00,1067975,27,19933,-64
2025-03-27 02:34:33,4.56,4.56,4.56,100.00,1069901,27,20441,-64
2025-03-27 02:35:04,4.53,4.53,4.53,100.00,1074527,27,19932,-64
2025-03-27 02:35:34,4.55,4.55,4.55,100.00,1069293,27,19937,-64
2025-03-27 02:36:05,4.56,4.56,4.56,100.00,1068214,27,19932,-64
2025-03-27 02:36:35,4.54,4.54,4.54,100.00,1067832,27,19948,-64
2025-03-27 02:37:05,4.51,4.51,4.51,100.00,1067897,27,20409,-64
2025-03-27 02:37:36,4.47,4.47,4.47,100.00,1068064,27,19996,-65
2025-03-27 02:38:06,4.52,4.52,4.52,100.00,1068160,27,19940,-64
2025-03-27 02:38:38,4.51,4.51,4.51,100.00,1061335,27,19937,-64
2025-03-27 02:39:08,4.49,4.49,4.49,100.00,1060822,27,20005,-64
2025-03-27 02:39:38,4.44,4.44,4.44,100.00,1061264,27,19986,-64
2025-03-27 02:40:08,4.45,4.45,4.45,100.00,1061205,27,19933,-64
2025-03-27 02:40:39,4.45,4.45,4.45,100.00,1067945,27,20428,-64
2025-03-27 02:41:09,4.45,4.45,4.45,100.00,1068411,27,19933,-65
2025-03-27 02:41:39,4.51,4.51,4.51,100.00,1067897,27,19937,-64
2025-03-27 02:42:10,4.52,4.52,4.52,100.00,1067875,27,19943,-66
2025-03-27 02:42:40,4.49,4.49,4.49,100.00,1068270,27,19951,-64
2025-03-27 02:43:10,4.46,4.46,4.46,100.00,1067904,27,20495,-64
2025-03-27 02:43:41,4.46,4.46,4.46,100.00,1063669,27,19949,-64
2025-03-27 02:44:11,4.44,4.44,4.44,100.00,1061500,27,19940,-63
2025-03-27 02:44:41,4.44,4.44,4.44,100.00,1061447,27,19940,-64
2025-03-27 02:45:11,4.45,4.45,4.45,100.00,1063451,27,19944,-64
2025-03-27 02:45:42,4.46,4.46,4.46,100.00,1067988,27,20304,-64
2025-03-27 02:46:12,4.46,4.46,4.46,100.00,1067784,27,20083,-64
2025-03-27 02:46:42,4.45,4.45,4.45,100.00,1068325,27,19939,-64
2025-03-27 02:47:13,4.45,4.45,4.45,100.00,1067074,27,20499,-65
2025-03-27 02:47:43,4.46,4.46,4.46,100.00,1068200,27,19937,-64
2025-03-27 02:48:14,4.39,4.39,4.39,100.00,1067865,27,20063,-64
2025-03-27 02:48:45,4.39,4.39,4.39,100.00,1063939,27,19941,-64
2025-03-27 02:49:15,4.41,4.41,4.41,100.00,1062648,27,19945,-64
2025-03-27 02:49:45,4.41,4.41,4.41,100.00,1070244,27,19932,-64
2025-03-27 02:50:16,4.41,4.41,4.41,100.00,1070382,27,19936,-66
2025-03-27 02:50:46,4.40,4.40,4.40,100.00,1074241,27,19939,-66
2025-03-27 02:51:16,4.40,4.40,4.40,100.00,1074250,27,19987,-62
2025-03-27 02:51:46,4.41,4.41,4.41,100.00,1074270,27,19932,-64
2025-03-27 02:52:17,4.40,4.40,4.40,100.00,1074007,27,19940,-65
2025-03-27 02:52:47,4.35,4.35,4.35,100.00,1074406,27,20290,-64
2025-03-27 02:53:17,4.32,4.32,4.32,100.00,1074192,27,19932,-64
2025-03-27 02:53:48,4.36,4.36,4.36,100.00,1074079,27,20057,-63
2025-03-27 02:54:18,4.35,4.35,4.35,100.00,1067477,27,20567,-64
2025-03-27 02:54:48,4.35,4.35,4.35,100.00,1068163,27,19937,-63
2025-03-27 02:55:19,4.37,4.37,4.37,100.00,1067241,27,20058,-64
2025-03-27 02:55:49,4.36,4.36,4.36,100.00,1067734,27,20141,-64
2025-03-27 02:56:19,4.36,4.36,4.36,100.00,1067693,27,19940,-64
2025-03-27 02:56:50,4.36,4.36,4.36,100.00,1069320,27,20498,-64
2025-03-27 02:57:20,4.35,4.35,4.35,100.00,1081108,27,20001,-64
2025-03-27 02:57:50,4.38,4.38,4.38,100.00,1081357,27,19943,-64
2025-03-27 02:58:21,4.38,4.38,4.38,100.00,1081225,27,20679,-63
2025-03-27 02:58:51,4.40,4.40,4.40,100.00,1081155,27,20051,-64
2025-03-27 02:59:21,4.34,4.34,4.34,100.00,1081252,27,19939,-64
2025-03-27 02:59:52,4.17,4.17,4.17,100.00,1080727,27,19953,-63
2025-03-27 03:00:22,4.33,4.33,4.33,100.00,1085766,27,19939,-64
2025-03-27 03:00:53,4.35,4.35,4.35,100.00,1088643,27,20584,-64
2025-03-27 03:01:23,4.35,4.35,4.35,100.00,1088773,27,20009,-64
2025-03-27 03:01:54,4.31,4.31,4.31,100.00,1087577,27,19943,-64
2025-03-27 03:02:24,4.33,4.33,4.33,100.00,1083100,27,19931,-63
2025-03-27 03:02:54,4.29,4.29,4.29,100.00,1081645,27,19935,-64
2025-03-27 03:03:24,4.25,4.25,4.25,100.00,1085174,27,20654,-64
2025-03-27 03:03:55,4.23,4.23,4.23,100.00,1088580,27,19931,-64
2025-03-27 03:04:25,4.24,4.24,4.24,100.00,1088784,27,19931,-64
2025-03-27 03:04:55,4.24,4.24,4.24,100.00,1088919,27,19931,-64
2025-03-27 03:05:26,4.19,4.19,4.19,100.00,1088902,27,20314,-64
2025-03-27 03:05:56,4.18,4.18,4.18,100.00,1088891,27,19938,-64
2025-03-27 03:06:26,4.19,4.19,4.19,100.00,1088222,27,19931,-64
2025-03-27 03:06:57,4.20,4.20,4.20,100.00,1087872,27,19931,-64
2025-03-27 03:07:27,4.21,4.21,4.21,100.00,1088863,27,19963,-64
2025-03-27 03:07:57,4.20,4.20,4.20,100.00,1088196,27,19938,-66
2025-03-27 03:08:28,4.17,4.17,4.17,100.00,1081549,27,20399,-64
2025-03-27 03:08:58,4.19,4.19,4.19,100.00,1080775,27,19994,-64
2025-03-27 03:09:28,4.22,4.22,4.22,100.00,1080371,27,19936,-64
2025-03-27 03:09:58,4.22,4.22,4.22,100.00,1080989,27,19954,-64
2025-03-27 03:10:29,4.21,4.21,4.21,100.00,1083460,27,20477,-65
2025-03-27 03:10:59,4.18,4.18,4.18,100.00,1082256,27,19955,-64
2025-03-27 03:11:30,4.21,4.21,4.21,100.00,1086662,27,20278,-63
2025-03-27 03:12:00,4.23,4.23,4.23,100.00,1088751,27,19931,-64
2025-03-27 03:12:30,4.24,4.24,4.24,100.00,1086276,27,19942,-64
2025-03-27 03:13:01,4.25,4.25,4.25,100.00,1082352,27,20653,-63
2025-03-27 03:13:31,4.25,4.25,4.25,100.00,1081262,27,19931,-64
2025-03-27 03:14:01,4.24,4.24,4.24,100.00,1082589,27,19939,-64
2025-03-27 03:14:31,4.22,4.22,4.22,100.00,1081686,27,19932,-64
2025-03-27 03:15:02,4.24,4.24,4.24,100.00,1080650,27,19959,-64
2025-03-27 03:15:32,4.26,4.26,4.26,100.00,1080946,27,20002,-64
2025-03-27 03:16:02,4.27,4.27,4.27,100.00,1087210,27,19932,-64
2025-03-27 03:16:33,4.29,4.29,4.29,100.00,1088703,27,19931,-63
2025-03-27 03:17:22,4.29,4.29,4.29,100.00,1083918,27,20394,-63
2025-03-27 03:18:10,4.22,4.22,4.22,100.00,1085703,27,20006,-64
2025-03-27 03:18:59,4.22,4.22,4.22,100.00,1081703,27,19934,-64
2025-03-27 03:19:29,4.21,4.21,4.21,100.00,1073971,27,20439,-65
2025-03-27 03:20:00,4.19,4.19,4.19,100.00,1075317,27,19991,-64
2025-03-27 03:20:30,4.20,4.20,4.20,100.00,1081510,27,19955,-64
2025-03-27 03:21:00,4.19,4.19,4.19,100.00,1086059,27,20034,-64
2025-03-27 03:21:31,4.18,4.18,4.18,100.00,1078301,27,20494,-64
2025-03-27 03:22:01,4.18,4.18,4.18,100.00,1074410,27,19932,-64
2025-03-27 03:22:31,4.16,4.16,4.16,100.00,1073475,27,20317,-62
2025-03-27 03:23:02,4.15,4.15,4.15,100.00,1074569,27,19947,-64
2025-03-27 03:23:32,4.14,4.14,4.14,100.00,1074766,27,20436,-64
2025-03-27 03:24:02,4.16,4.16,4.16,100.00,1081522,27,20434,-63
2025-03-27 03:24:33,4.13,4.13,4.13,100.00,1079925,27,19947,-63
2025-03-27 03:25:03,4.15,4.15,4.15,100.00,1081641,27,19939,-64
2025-03-27 03:25:33,4.13,4.13,4.13,100.00,1081447,27,19987,-64
2025-03-27 03:26:04,4.15,4.15,4.15,100.00,1081679,27,19943,-65
2025-03-27 03:26:34,4.11,4.11,4.11,100.00,1081547,27,20457,-63
2025-03-27 03:27:05,4.07,4.07,4.07,100.00,1081332,27,19976,-64
2025-03-27 03:27:35,4.06,4.06,4.06,100.00,1074897,27,19936,-64
2025-03-27 03:28:05,4.07,4.07,4.07,100.00,1074410,27,19932,-66
2025-03-27 03:28:36,4.09,4.09,4.09,100.00,1074736,27,19962,-63
2025-03-27 03:29:07,4.08,4.08,4.08,100.00,1075289,27,19933,-64
2025-03-27 03:29:38,4.10,4.10,4.10,100.00,1081352,27,19939,-64
2025-03-27 03:30:08,4.07,4.07,4.07,100.00,1074744,27,19947,-64
2025-03-27 03:30:38,4.06,4.06,4.06,100.00,1075338,27,19948,-65
2025-03-27 03:31:09,4.06,4.06,4.06,100.00,1074960,27,19932,-64
2025-03-27 03:31:39,4.05,4.05,4.05,100.00,1075135,27,19948,-64
2025-03-27 03:32:09,4.06,4.06,4.06,100.00,1081753,27,20647,-64
2025-03-27 03:32:40,4.06,4.06,4.06,100.00,1075091,27,19932,-63
2025-03-27 03:33:10,4.08,4.08,4.08,100.00,1068451,27,20016,-63
2025-03-27 03:33:40,4.08,4.08,4.08,100.00,1073911,27,20028,-64
2025-03-27 03:34:10,4.10,4.10,4.10,100.00,1074880,27,20348,-64
2025-03-27 03:34:41,4.08,4.08,4.08,100.00,1074983,27,19937,-64
2025-03-27 03:35:13,4.10,4.10,4.10,100.00,1074901,27,19948,-64
2025-03-27 03:35:43,4.10,4.10,4.10,100.00,1075256,27,20373,-63
2025-03-27 03:36:13,4.10,4.10,4.10,100.00,1074816,27,19939,-63
2025-03-27 03:36:44,4.09,4.09,4.09,100.00,1074851,27,20018,-64
2025-03-27 03:37:14,4.08,4.08,4.08,100.00,1074509,27,19939,-63
2025-03-27 03:37:44,4.06,4.06,4.06,100.00,1068332,27,19939,-66
2025-03-27 03:38:15,4.08,4.08,4.08,100.00,1068054,27,19948,-64
2025-03-27 03:38:45,4.09,4.09,4.09,100.00,1068173,27,20290,-64
2025-03-27 03:39:15,4.09,4.09,4.09,100.00,1067538,27,20436,-64
2025-03-27 03:39:45,4.10,4.10,4.10,100.00,1068304,27,19940,-64
2025-03-27 03:40:16,4.10,4.10,4.10,100.00,1067441,27,19940,-64
2025-03-27 03:40:46,4.10,4.10,4.10,100.00,1067614,27,19933,-64
2025-03-27 03:41:16,4.11,4.11,4.11,100.00,1066648,27,19933,-63
2025-03-27 03:41:46,4.12,4.12,4.12,100.00,1063072,27,19933,-64
2025-03-27 03:42:17,4.12,4.12,4.12,100.00,1066350,27,19939,-64
2025-03-27 03:42:47,4.12,4.12,4.12,100.00,1061765,27,19933,-64
2025-03-27 03:43:17,4.11,4.11,4.11,100.00,1063023,27,19933,-63
2025-03-27 03:43:48,4.12,4.12,4.12,100.00,1068139,27,19937,-64
2025-03-27 03:44:18,4.13,4.13,4.13,100.00,1066009,27,20281,-63
2025-03-27 03:44:48,4.11,4.11,4.11,100.00,1061518,27,19934,-63
2025-03-27 03:45:19,4.09,4.09,4.09,100.00,1062774,27,19945,-64
2025-03-27 03:45:49,4.03,4.03,4.03,100.00,1061662,27,20378,-64
2025-03-27 03:46:19,4.02,4.02,4.02,100.00,1065911,27,19933,-64
2025-03-27 03:46:50,3.97,3.97,3.97,100.00,1068299,27,19940,-63
2025-03-27 03:47:20,3.96,3.96,3.96,100.00,1068730,27,19940,-63
2025-03-27 03:47:50,4.00,4.00,4.00,100.00,1068969,27,20731,-63
2025-03-27 03:48:21,3.96,3.96,3.96,100.00,1068854,27,20583,-64
2025-03-27 03:48:51,3.96,3.96,3.96,100.00,1075160,27,19939,-63
2025-03-27 03:49:21,4.00,4.00,4.00,100.00,1075747,27,19932,-63
2025-03-27 03:49:52,3.97,3.97,3.97,100.00,1075120,27,19944,-63
2025-03-27 03:50:22,3.93,3.93,3.93,100.00,1075307,27,20293,-64
2025-03-27 03:50:52,3.86,3.86,3.86,100.00,1070053,27,19933,-64
2025-03-27 03:51:23,3.93,3.93,3.93,100.00,1066872,27,19952,-63
2025-03-27 03:51:53,3.95,3.95,3.95,100.00,1068690,27,19932,-64
2025-03-27 03:52:23,3.97,3.97,3.97,100.00,1075535,27,20380,-64
2025-03-27 03:52:53,3.98,3.98,3.98,100.00,1075453,27,19939,-63
2025-03-27 03:53:24,3.99,3.99,3.99,100.00,1072019,27,20351,-64
2025-03-27 03:53:54,3.99,3.99,3.99,100.00,1075288,27,19944,-64
2025-03-27 03:54:24,4.00,4.00,4.00,100.00,1072457,27,19932,-64
2025-03-27 03:54:55,4.03,4.03,4.03,100.00,1068922,27,19936,-63
2025-03-27 03:55:25,4.03,4.03,4.03,100.00,1070908,27,19939,-63
2025-03-27 03:55:55,4.03,4.03,4.03,100.00,1075691,27,19939,-65
2025-03-27 03:56:25,4.05,4.05,4.05,100.00,1075875,27,19943,-63
2025-03-27 03:56:56,4.08,4.08,4.08,100.00,1074955,27,19999,-64
2025-03-27 03:57:26,4.05,4.05,4.05,100.00,1075633,27,19936,-64
2025-03-27 03:57:57,4.08,4.08,4.08,100.00,1075663,27,19936,-63
2025-03-27 03:58:28,4.05,4.05,4.05,100.00,1075662,27,19932,-64
2025-03-27 03:58:58,4.03,4.03,4.03,100.00,1074989,27,19970,-64
2025-03-27 03:59:29,4.04,4.04,4.04,100.00,1075126,27,19938,-63
2025-03-27 03:59:59,4.06,4.06,4.06,100.00,1074968,27,19940,-64
2025-03-27 04:00:29,4.08,4.08,4.08,100.00,1075424,27,19932,-64
2025-03-27 04:01:00,4.03,4.03,4.03,100.00,1075287,27,19932,-64
2025-03-27 04:01:31,4.05,4.05,4.05,100.00,1075214,27,20352,-63
2025-03-27 04:02:01,4.05,4.05,4.05,100.00,1075492,27,20389,-63
2025-03-27 04:02:31,4.07,4.07,4.07,100.00,1075153,27,19947,-63
2025-03-27 04:03:01,4.06,4.06,4.06,100.00,1075877,27,19933,-64
2025-03-27 04:03:32,4.02,4.02,4.02,100.00,1075401,27,19948,-63
2025-03-27 04:04:02,4.03,4.03,4.03,100.00,1075397,27,20549,-64
2025-03-27 04:04:32,3.99,3.99,3.99,100.00,1074851,27,19940,-64
2025-03-27 04:05:03,3.99,3.99,3.99,100.00,1074643,27,20432,-64
2025-03-27 04:05:33,4.01,4.01,4.01,100.00,1071012,27,19933,-64
2025-03-27 04:06:03,4.02,4.02,4.02,100.00,1076947,27,19932,-64
2025-03-27 04:06:34,4.04,4.04,4.04,100.00,1076785,27,20003,-64
2025-03-27 04:07:04,4.00,4.00,4.00,100.00,1075936,27,19939,-64
2025-03-27 04:07:35,4.02,4.02,4.02,100.00,1070302,27,20041,-64
2025-03-27 04:08:05,4.04,4.04,4.04,100.00,1069820,27,19937,-65
2025-03-27 04:08:36,4.05,4.05,4.05,100.00,1069909,27,19944,-64
2025-03-27 04:09:06,4.06,4.06,4.06,100.00,1070128,27,19932,-64
2025-03-27 04:09:36,4.08,4.08,4.08,100.00,1069716,27,19945,-66
2025-03-27 04:10:07,4.08,4.08,4.08,100.00,1076670,27,19933,-64
2025-03-27 04:10:37,4.08,4.08,4.08,100.00,1076910,27,19932,-64
2025-03-27 04:11:07,4.08,4.08,4.08,100.00,1075956,27,19936,-64
2025-03-27 04:11:37,4.09,4.09,4.09,100.00,1084424,27,19931,-64
2025-03-27 04:12:08,4.11,4.11,4.11,100.00,1085729,27,19944,-64
2025-03-27 04:12:38,4.11,4.11,4.11,100.00,1083667,27,19975,-64
2025-03-27 04:13:08,4.10,4.10,4.10,100.00,1085202,27,19989,-64
2025-03-27 04:13:39,4.10,4.10,4.10,100.00,1078404,27,20071,-64
2025-03-27 04:14:09,4.09,4.09,4.09,100.00,1080923,27,19932,-64
2025-03-27 04:14:39,4.09,4.09,4.09,100.00,1077941,27,20072,-64
2025-03-27 04:15:11,4.06,4.06,4.06,100.00,1076446,27,19932,-65
2025-03-27 04:15:41,4.09,4.09,4.09,100.00,1076374,27,19947,-64
2025-03-27 04:16:12,4.08,4.08,4.08,100.00,1083068,27,19936,-63
2025-03-27 04:16:42,4.09,4.09,4.09,100.00,1076448,27,20406,-64
2025-03-27 04:17:12,4.10,4.10,4.10,100.00,1075683,27,19943,-64
2025-03-27 04:17:43,4.12,4.12,4.12,100.00,1075967,27,20014,-64
2025-03-27 04:18:13,4.13,4.13,4.13,100.00,1076300,27,19939,-64
2025-03-27 04:18:43,4.13,4.13,4.13,100.00,1076597,27,19967,-63
2025-03-27 04:19:13,4.15,4.15,4.15,100.00,1069397,27,20005,-64
2025-03-27 04:19:44,4.14,4.14,4.14,100.00,1069250,27,20429,-64
2025-03-27 04:20:14,4.13,4.13,4.13,100.00,1069059,27,19944,-64
2025-03-27 04:20:44,4.15,4.15,4.15,100.00,1080275,27,19947,-64
2025-03-27 04:21:14,4.17,4.17,4.17,100.00,1097097,27,20033,-63
2025-03-27 04:21:45,4.18,4.18,4.18,100.00,1097067,27,19938,-64
2025-03-27 04:22:15,4.18,4.18,4.18,100.00,1090187,27,19963,-63
2025-03-27 04:22:45,4.18,4.18,4.18,100.00,1082830,27,19931,-63
2025-03-27 04:23:16,4.17,4.17,4.17,100.00,1083202,27,19936,-64
2025-03-27 04:23:46,4.17,4.17,4.17,100.00,1076360,27,19995,-64
2025-03-27 04:24:17,4.19,4.19,4.19,100.00,1075879,27,19936,-64
2025-03-27 04:24:47,4.18,4.18,4.18,100.00,1083274,27,19935,-64
2025-03-27 04:25:18,4.17,4.17,4.17,100.00,1083067,27,20370,-63
2025-03-27 04:25:48,4.20,4.20,4.20,100.00,1082903,27,20446,-64
2025-03-27 04:26:19,4.20,4.20,4.20,100.00,1089051,27,19939,-64
2025-03-27 04:26:49,4.19,4.19,4.19,100.00,1089473,27,20006,-64
2025-03-27 04:27:19,4.19,4.19,4.19,100.00,1089976,27,19931,-64
2025-03-27 04:27:49,4.19,4.19,4.19,100.00,1079285,27,20450,-65
2025-03-27 04:28:20,4.20,4.20,4.20,100.00,1078189,27,19942,-64
2025-03-27 04:28:50,4.20,4.20,4.20,100.00,1076117,27,19939,-63
2025-03-27 04:29:20,4.19,4.19,4.19,100.00,1075129,27,19938,-64
2025-03-27 04:29:51,4.19,4.19,4.19,100.00,1075839,27,19985,-63
2025-03-27 04:30:21,4.18,4.18,4.18,100.00,1069248,27,19933,-64
2025-03-27 04:30:51,4.16,4.16,4.16,100.00,1076057,27,19939,-64
2025-03-27 04:31:22,4.17,4.17,4.17,100.00,1076022,27,20010,-64
2025-03-27 04:31:52,4.16,4.16,4.16,100.00,1076217,27,19939,-64
2025-03-27 04:32:23,4.17,4.17,4.17,100.00,1076120,27,19944,-64
2025-03-27 04:32:53,4.17,4.17,4.17,100.00,1079096,27,20396,-64
2025-03-27 04:33:23,4.17,4.17,4.17,100.00,1082964,27,19931,-63
2025-03-27 04:33:54,4.16,4.16,4.16,100.00,1083079,27,20358,-64
2025-03-27 04:34:24,4.18,4.18,4.18,100.00,1082982,27,20438,-64
2025-03-27 04:34:55,4.15,4.15,4.15,100.00,1082832,27,19947,-64
2025-03-27 04:35:26,4.17,4.17,4.17,100.00,1083086,27,19940,-64
2025-03-27 04:35:56,4.12,4.12,4.12,100.00,1083265,27,20079,-64
2025-03-27 04:36:26,4.16,4.16,4.16,100.00,1083027,27,19938,-64
2025-03-27 04:36:57,4.13,4.13,4.13,100.00,1082595,27,19939,-64
2025-03-27 04:37:27,4.11,4.11,4.11,100.00,1090091,27,19939,-64
2025-03-27 04:37:57,4.14,4.14,4.14,100.00,1090051,27,19931,-64
2025-03-27 04:38:27,4.15,4.15,4.15,100.00,1082963,27,19932,-63
2025-03-27 04:38:58,4.16,4.16,4.16,100.00,1083100,27,20368,-63
2025-03-27 04:39:28,4.13,4.13,4.13,100.00,1082969,27,19932,-63
2025-03-27 04:39:58,4.14,4.14,4.14,100.00,1075840,27,19940,-63
2025-03-27 04:40:29,4.15,4.15,4.15,100.00,1076218,27,20958,-64
2025-03-27 04:40:59,4.14,4.14,4.14,100.00,1076222,27,19932,-64
2025-03-27 04:41:29,4.16,4.16,4.16,100.00,1076194,27,19936,-63
2025-03-27 04:41:59,4.16,4.16,4.16,100.00,1087519,27,20497,-64
2025-03-27 04:42:30,4.17,4.17,4.17,100.00,1083216,27,19932,-63
2025-03-27 04:43:00,4.18,4.18,4.18,100.00,1083029,27,19939,-64
2025-03-27 04:43:30,4.18,4.18,4.18,100.00,1082730,27,19932,-63
2025-03-27 04:44:01,4.18,4.18,4.18,100.00,1083278,27,19932,-64
2025-03-27 04:44:31,4.19,4.19,4.19,100.00,1089825,27,20436,-63
2025-03-27 04:45:01,4.18,4.18,4.18,100.00,1090059,27,19935,-63
2025-03-27 04:45:31,4.17,4.17,4.17,100.00,1089699,27,19935,-64
2025-03-27 04:46:02,4.19,4.19,4.19,100.00,1090010,27,19931,-64
2025-03-27 04:46:32,4.18,4.18,4.18,100.00,1089809,27,19935,-63
2025-03-27 04:47:02,4.19,4.19,4.19,100.00,1078362,27,20249,-64
2025-03-27 04:47:33,4.19,4.19,4.19,100.00,1076192,27,19932,-64
2025-03-27 04:48:03,4.15,4.15,4.15,100.00,1076329,27,19951,-64
2025-03-27 04:48:33,4.13,4.13,4.13,100.00,1075793,27,19932,-63
2025-03-27 04:49:04,4.15,4.15,4.15,100.00,1083053,27,19951,-64
2025-03-27 04:49:34,4.17,4.17,4.17,100.00,1084965,27,19939,-64
2025-03-27 04:50:04,4.18,4.18,4.18,100.00,1082816,27,20268,-64
2025-03-27 04:50:35,4.18,4.18,4.18,100.00,1082621,27,19932,-63
2025-03-27 04:51:05,4.17,4.17,4.17,100.00,1083077,27,20396,-64
2025-03-27 04:51:35,4.18,4.18,4.18,100.00,1082719,27,19942,-63
2025-03-27 04:52:06,4.18,4.18,4.18,100.00,1079662,27,20531,-63
2025-03-27 04:52:36,4.19,4.19,4.19,100.00,1081823,27,19939,-63
2025-03-27 04:53:06,4.15,4.15,4.15,100.00,1082891,27,19944,-64
2025-03-27 04:53:37,4.14,4.14,4.14,100.00,1082034,27,20355,-64
2025-03-27 04:54:07,4.14,4.14,4.14,100.00,1082936,27,19932,-64
2025-03-27 04:54:37,4.16,4.16,4.16,100.00,1083036,27,20269,-64
2025-03-27 04:55:08,4.18,4.18,4.18,100.00,1083020,27,19947,-65
2025-03-27 04:55:38,4.19,4.19,4.19,100.00,1087888,27,19931,-64
2025-03-27 04:56:08,4.19,4.19,4.19,100.00,1090057,27,19942,-63
2025-03-27 04:56:39,4.20,4.20,4.20,100.00,1082864,27,19932,-63
2025-03-27 04:57:09,4.19,4.19,4.19,100.00,1079541,27,19939,-64
2025-03-27 04:57:39,4.20,4.20,4.20,100.00,1075450,27,20575,-64
2025-03-27 04:58:10,4.22,4.22,4.22,100.00,1075895,27,19976,-64
2025-03-27 04:58:40,4.20,4.20,4.20,100.00,1076158,27,19932,-63
2025-03-27 04:59:10,4.17,4.17,4.17,100.00,1082941,27,19939,-63
2025-03-27 04:59:40,4.16,4.16,4.16,100.00,1082842,27,20382,-64
2025-03-27 05:00:11,4.16,4.16,4.16,100.00,1082712,27,19991,-64
2025-03-27 05:00:41,4.16,4.16,4.16,100.00,1089771,27,19945,-63
2025-03-27 05:01:12,4.13,4.13,4.13,100.00,1083106,27,19935,-64
2025-03-27 05:01:42,4.14,4.14,4.14,100.00,1083195,27,19931,-64
2025-03-27 05:02:13,4.16,4.16,4.16,100.00,1083159,27,19932,-64
2025-03-27 05:02:43,4.15,4.15,4.15,100.00,1083210,27,19932,-63
2025-03-27 05:03:14,4.15,4.15,4.15,100.00,1083368,27,20308,-63
2025-03-27 05:03:44,4.15,4.15,4.15,100.00,1076310,27,19947,-64
2025-03-27 05:04:14,4.14,4.14,4.14,100.00,1082916,27,19940,-64
2025-03-27 05:04:45,4.13,4.13,4.13,100.00,1083289,27,20071,-64
2025-03-27 05:05:15,4.16,4.16,4.16,100.00,1083129,27,19942,-64
2025-03-27 05:05:45,4.15,4.15,4.15,100.00,1082964,27,19936,-64
2025-03-27 05:06:16,4.15,4.15,4.15,100.00,1083059,27,19947,-64
2025-03-27 05:06:46,4.15,4.15,4.15,100.00,1090145,27,20372,-64
2025-03-27 05:07:16,4.16,4.16,4.16,100.00,1082614,27,19932,-63
2025-03-27 05:07:47,4.13,4.13,4.13,100.00,1076214,27,19948,-64
2025-03-27 05:08:17,4.14,4.14,4.14,100.00,1074471,27,20293,-64
2025-03-27 05:08:47,4.04,4.04,4.04,100.00,1080129,27,20595,-63
2025-03-27 05:09:17,4.12,4.12,4.12,100.00,1087116,27,19931,-64
2025-03-27 05:09:48,4.11,4.11,4.11,100.00,1089567,27,19930,-64
2025-03-27 05:10:18,4.13,4.13,4.13,100.00,1087013,27,19931,-64
2025-03-27 05:10:48,4.11,4.11,4.11,100.00,1086649,27,19943,-63
2025-03-27 05:11:19,4.09,4.09,4.09,100.00,1082377,27,19942,-63
2025-03-27 05:11:49,4.08,4.08,4.08,100.00,1075785,27,19936,-64
2025-03-27 05:12:19,4.11,4.11,4.11,100.00,1075688,27,19940,-63
2025-03-27 05:12:50,4.12,4.12,4.12,100.00,1075634,27,19940,-64
2025-03-27 05:13:20,4.12,4.12,4.12,100.00,1082606,27,19935,-64
2025-03-27 05:13:50,4.10,4.10,4.10,100.00,1089700,27,20282,-64
2025-03-27 05:14:21,4.07,4.07,4.07,100.00,1094566,26,20056,-64
2025-03-27 05:14:52,4.08,4.08,4.08,100.00,1082700,27,19931,-64
2025-03-27 05:15:22,4.08,4.08,4.08,100.00,1085453,27,19936,-64
2025-03-27 05:15:52,4.08,4.08,4.08,100.00,1089653,27,19942,-64
2025-03-27 05:16:22,4.11,4.11,4.11,100.00,1089901,27,19938,-64
2025-03-27 05:16:53,4.12,4.12,4.12,100.00,1089474,27,20014,-64
2025-03-27 05:17:23,4.14,4.14,4.14,100.00,1082392,27,19939,-64
2025-03-27 05:17:53,4.15,4.15,4.15,100.00,1069573,27,20573,-64
2025-03-27 05:18:24,4.16,4.16,4.16,100.00,1069172,27,19968,-64
2025-03-27 05:18:54,4.15,4.15,4.15,100.00,1076014,27,19944,-64
2025-03-27 05:19:24,4.18,4.18,4.18,100.00,1082735,27,20001,-64
2025-03-27 05:19:55,4.18,4.18,4.18,100.00,1082247,27,20514,-63
2025-03-27 05:20:25,4.17,4.17,4.17,100.00,1074442,27,19939,-64
2025-03-27 05:20:55,4.19,4.19,4.19,100.00,1071388,27,19941,-64
2025-03-27 05:21:26,4.19,4.19,4.19,100.00,1075933,27,19932,-61
2025-03-27 05:21:57,4.17,4.17,4.17,100.00,1076398,27,19944,-64
2025-03-27 05:22:27,4.18,4.18,4.18,100.00,1083062,27,19950,-64
2025-03-27 05:22:57,4.18,4.18,4.18,100.00,1082758,27,20564,-64
2025-03-27 05:23:28,4.22,4.22,4.22,100.00,1083221,27,19935,-64
2025-03-27 05:23:58,4.23,4.23,4.23,100.00,1082992,27,19946,-64
2025-03-27 05:24:28,4.26,4.26,4.26,100.00,1082620,27,20349,-63
2025-03-27 05:24:58,4.23,4.23,4.23,100.00,1089940,27,19947,-64
2025-03-27 05:25:29,4.22,4.22,4.22,100.00,1089656,27,19942,-64
2025-03-27 05:25:59,4.24,4.24,4.24,100.00,1089658,27,19984,-64
2025-03-27 05:26:29,4.24,4.24,4.24,100.00,1089871,27,19931,-64
2025-03-27 05:27:00,4.26,4.26,4.26,100.00,1089441,27,19939,-64
2025-03-27 05:27:30,4.28,4.28,4.28,100.00,1082917,27,19944,-64
2025-03-27 05:28:00,4.27,4.27,4.27,100.00,1082747,27,19940,-64
2025-03-27 05:28:31,4.27,4.27,4.27,100.00,1089886,27,19981,-64
2025-03-27 05:29:01,4.23,4.23,4.23,100.00,1082978,27,19931,-64
2025-03-27 05:29:31,4.24,4.24,4.24,100.00,1082299,27,19935,-63
2025-03-27 05:30:02,4.27,4.27,4.27,100.00,1075732,27,20410,-65
2025-03-27 05:30:32,4.28,4.28,4.28,100.00,1076095,27,20436,-64
2025-03-27 05:31:02,4.24,4.24,4.24,100.00,1082492,27,19943,-64
2025-03-27 05:31:33,4.29,4.29,4.29,100.00,1082907,27,19936,-64
2025-03-27 05:32:03,4.28,4.28,4.28,100.00,1089763,27,19951,-64
2025-03-27 05:32:33,4.27,4.27,4.27,100.00,1089711,27,20328,-64
2025-03-27 05:33:04,4.30,4.30,4.30,100.00,1082602,27,19984,-64
2025-03-27 05:33:34,4.32,4.32,4.32,100.00,1089627,27,19939,-64
2025-03-27 05:34:04,4.31,4.31,4.31,100.00,1082699,27,20356,-63
2025-03-27 05:34:34,4.32,4.32,4.32,100.00,1082738,27,19984,-63
2025-03-27 05:35:05,4.31,4.31,4.31,100.00,1089558,27,20001,-64
2025-03-27 05:35:35,4.33,4.33,4.33,100.00,1082820,27,19936,-64
2025-03-27 05:36:05,4.34,4.34,4.34,100.00,1096916,27,19930,-64
2025-03-27 05:36:36,4.33,4.33,4.33,100.00,1089574,27,19935,-63
2025-03-27 05:37:06,4.34,4.34,4.34,100.00,1082317,27,20403,-64
2025-03-27 05:37:36,4.33,4.33,4.33,100.00,1082787,27,19940,-63
2025-03-27 05:38:07,4.35,4.35,4.35,100.00,1082862,27,19936,-64
2025-03-27 05:38:37,4.37,4.37,4.37,100.00,1089747,27,20299,-63
2025-03-27 05:39:08,4.37,4.37,4.37,100.00,1089604,27,19934,-64
2025-03-27 05:39:38,4.39,4.39,4.39,100.00,1089821,27,19931,-64
2025-03-27 05:40:09,4.40,4.40,4.40,100.00,1075427,27,19932,-65
2025-03-27 05:40:40,4.40,4.40,4.40,100.00,1076144,27,19948,-64
2025-03-27 05:41:10,4.39,4.39,4.39,100.00,1082997,27,20386,-64
2025-03-27 05:41:40,4.40,4.40,4.40,100.00,1076207,27,19932,-64
2025-03-27 05:42:11,4.36,4.36,4.36,100.00,1089953,27,19931,-64
2025-03-27 05:42:41,4.36,4.36,4.36,100.00,1089891,27,19939,-64
2025-03-27 05:43:11,4.36,4.36,4.36,100.00,1082706,27,19932,-64
2025-03-27 05:43:41,4.38,4.38,4.38,100.00,1089641,27,19939,-64
2025-03-27 05:44:12,4.32,4.32,4.32,100.00,1089787,27,19931,-64
2025-03-27 05:44:42,4.32,4.32,4.32,100.00,1089793,27,19946,-64
2025-03-27 05:45:12,4.30,4.30,4.30,100.00,1089933,27,20456,-64
2025-03-27 05:45:43,4.32,4.32,4.32,100.00,1090239,27,19982,-64
2025-03-27 05:46:13,4.29,4.29,4.29,100.00,1089838,27,19931,-64
2025-03-27 05:46:43,4.28,4.28,4.28,100.00,1082984,27,19942,-64
2025-03-27 05:47:13,4.15,4.15,4.15,100.00,1082013,27,19939,-64
2025-03-27 05:47:44,4.31,4.31,4.31,100.00,1082913,27,19987,-65
2025-03-27 05:48:14,4.25,4.25,4.25,100.00,1089767,27,20565,-63
2025-03-27 05:48:44,4.25,4.25,4.25,100.00,1089592,27,19939,-64
2025-03-27 05:49:15,4.24,4.24,4.24,100.00,1089862,27,20281,-64
2025-03-27 05:49:45,4.14,4.14,4.14,100.00,1089546,27,19938,-66
2025-03-27 05:50:15,4.18,4.18,4.18,100.00,1088773,27,19942,-64
2025-03-27 05:50:45,4.21,4.21,4.21,100.00,1089824,27,19943,-64
2025-03-27 05:51:16,4.20,4.20,4.20,100.00,1089521,27,20028,-64
2025-03-27 05:51:46,4.19,4.19,4.19,100.00,1089654,27,19943,-64
2025-03-27 05:52:16,4.17,4.17,4.17,100.00,1095504,26,19938,-64
2025-03-27 05:52:47,4.20,4.20,4.20,100.00,1089815,27,19931,-64
2025-03-27 05:53:18,4.24,4.24,4.24,100.00,1089641,27,19934,-67
2025-03-27 05:53:48,4.25,4.25,4.25,100.00,1089455,27,19935,-64
2025-03-27 05:54:18,4.22,4.22,4.22,100.00,1082579,27,19935,-63
2025-03-27 05:54:49,4.21,4.21,4.21,100.00,1082848,27,20003,-64
2025-03-27 05:55:19,4.22,4.22,4.22,100.00,1083288,27,19935,-64
2025-03-27 05:55:49,4.23,4.23,4.23,100.00,1082639,27,20298,-64
2025-03-27 05:56:20,4.28,4.28,4.28,100.00,1089894,27,19931,-64
2025-03-27 05:56:50,4.32,4.32,4.32,100.00,1089227,27,19931,-63
2025-03-27 05:57:20,4.35,4.35,4.35,100.00,1089728,27,19938,-64
2025-03-27 05:57:51,4.39,4.39,4.39,100.00,1089973,27,19931,-64
2025-03-27 05:58:21,4.39,4.39,4.39,100.00,1090238,27,20233,-63
2025-03-27 05:58:51,4.42,4.42,4.42,100.00,1089639,27,19935,-64
2025-03-27 05:59:21,4.45,4.45,4.45,100.00,1089710,27,19942,-64
2025-03-27 05:59:52,4.30,4.30,4.30,100.00,1089434,27,20531,-65
2025-03-27 06:00:22,4.44,4.44,4.44,100.00,1082879,27,19943,-64
2025-03-27 06:00:53,4.46,4.46,4.46,100.00,1089781,27,19966,-64
2025-03-27 06:01:23,4.49,4.49,4.49,100.00,1089893,27,20375,-64
2025-03-27 06:01:53,4.53,4.53,4.53,100.00,1089596,27,19938,-64
2025-03-27 06:02:24,4.56,4.56,4.56,100.00,1094194,26,20364,-63
2025-03-27 06:02:54,4.61,4.61,4.61,100.00,1083038,27,19939,-64
2025-03-27 06:03:24,4.58,4.58,4.58,100.00,1076073,27,19964,-64
2025-03-27 06:03:55,4.63,4.63,4.63,100.00,1075460,27,19989,-64
2025-03-27 06:04:25,4.63,4.63,4.63,100.00,1075796,27,20032,-64
2025-03-27 06:04:55,4.57,4.57,4.57,100.00,1090102,27,19942,-64
2025-03-27 06:05:25,4.57,4.57,4.57,100.00,1089821,27,20001,-64
2025-03-27 06:05:56,4.64,4.64,4.64,100.00,1089763,27,19935,-65
2025-03-27 06:06:26,4.65,4.65,4.65,100.00,1096793,27,19943,-63
2025-03-27 06:06:57,4.69,4.69,4.69,100.00,1096528,27,19934,-65
2025-03-27 06:07:27,4.71,4.71,4.71,100.00,1096545,26,19937,-64
2025-03-27 06:07:58,4.75,4.75,4.75,100.00,1089737,27,19931,-64
2025-03-27 06:08:28,4.71,4.71,4.71,100.00,1089808,27,19931,-64
2025-03-27 06:08:59,4.75,4.75,4.75,100.00,1089308,27,19935,-63
2025-03-27 06:09:29,4.77,4.77,4.77,100.00,1082328,27,19931,-63
2025-03-27 06:09:59,4.82,4.82,4.82,100.00,1082424,27,19938,-64
2025-03-27 06:10:30,4.78,4.78,4.78,100.00,1082359,27,19951,-64
2025-03-27 06:11:00,4.82,4.82,4.82,100.00,1082476,27,19979,-65
2025-03-27 06:11:31,4.84,4.84,4.84,100.00,1081878,27,19983,-64
2025-03-27 06:12:01,4.82,4.82,4.82,100.00,1075872,27,19932,-64
2025-03-27 06:12:32,4.84,4.84,4.84,100.00,1080061,27,19939,-64
2025-03-27 06:13:02,4.88,4.88,4.88,100.00,1082511,27,19932,-64
2025-03-27 06:13:32,4.89,4.89,4.89,100.00,1082325,27,19931,-63
2025-03-27 06:14:03,4.85,4.85,4.85,100.00,1076813,27,19939,-64
2025-03-27 06:14:33,4.86,4.86,4.86,100.00,1077380,27,19932,-64
2025-03-27 06:15:04,4.85,4.85,4.85,100.00,1062094,27,19937,-64
2025-03-27 06:15:34,4.83,4.83,4.83,100.00,1062152,27,20382,-64
2025-03-27 06:16:04,4.77,4.77,4.77,100.00,1062281,27,19941,-66
2025-03-27 06:16:34,4.76,4.76,4.76,100.00,1062640,27,20034,-67
2025-03-27 06:17:05,4.76,4.76,4.76,100.00,1055587,27,20015,-66
2025-03-27 06:17:35,4.78,4.78,4.78,100.00,1055624,28,19938,-67
2025-03-27 06:18:05,4.81,4.81,4.81,100.00,1055837,28,19936,-66
2025-03-27 06:18:36,4.83,4.83,4.83,100.00,1055682,27,19941,-66
2025-03-27 06:19:06,4.89,4.89,4.89,100.00,1062505,27,19933,-66
2025-03-27 06:19:36,4.90,4.90,4.90,100.00,1055477,28,19969,-67
2025-03-27 06:20:07,4.87,4.87,4.87,100.00,1062012,27,19976,-67
2025-03-27 06:20:38,4.90,4.90,4.90,100.00,1062057,27,19937,-66
2025-03-27 06:21:08,4.88,4.88,4.88,100.00,1061667,27,19939,-66
2025-03-27 06:21:38,4.93,4.93,4.93,100.00,1058378,27,19940,-66
2025-03-27 06:22:09,4.96,4.96,4.96,100.00,1060201,27,20457,-67
2025-03-27 06:22:39,5.01,5.01,5.01,100.00,1059797,27,19933,-67
2025-03-27 06:23:09,5.05,5.05,5.05,100.00,1061936,27,20449,-67
2025-03-27 06:23:40,4.97,4.97,4.97,100.00,1062282,27,19947,-66
2025-03-27 06:24:10,4.90,4.90,4.90,100.00,1062461,27,19933,-66
2025-03-27 06:24:40,4.94,4.94,4.94,100.00,1055845,28,20457,-66
2025-03-27 06:25:11,4.93,4.93,4.93,100.00,1060218,27,19940,-67
2025-03-27 06:25:45,4.98,4.98,4.98,100.00,1062294,27,19933,-67
2025-03-27 06:26:32,5.05,5.05,5.05,100.00,1062213,27,19944,-67
2025-03-27 06:27:21,5.08,5.08,5.08,100.00,1060559,27,19939,-67
2025-03-27 06:28:10,5.10,5.10,5.10,100.00,1062213,27,19984,-67
2025-03-27 06:28:58,5.14,5.14,5.14,100.00,1062375,27,19946,-66
2025-03-27 06:29:47,5.21,5.21,5.21,100.00,1062139,27,20330,-67
2025-03-27 06:30:36,5.17,5.17,5.17,100.00,1062064,27,19933,-66
2025-03-27 06:31:25,5.26,5.26,5.26,100.00,1062056,27,19993,-66
2025-03-27 06:32:13,5.28,5.28,5.28,100.00,1062382,27,19941,-67
2025-03-27 06:33:02,5.26,5.26,5.26,100.00,1062155,27,20008,-67
2025-03-27 06:33:51,5.20,5.20,5.20,100.00,1062102,27,20271,-68
2025-03-27 06:34:40,5.09,5.09,5.09,100.00,1062525,27,19933,-67
2025-03-27 06:35:29,5.01,5.01,5.01,100.00,1062064,27,19973,-66
2025-03-27 06:36:17,4.99,4.99,4.99,100.00,1062420,27,19941,-66
2025-03-27 06:36:48,4.89,4.89,4.89,100.00,1062240,27,20004,-66
2025-03-27 06:37:18,4.92,4.92,4.92,100.00,1055137,28,20482,-66
2025-03-27 06:37:48,4.91,4.91,4.91,100.00,1055635,28,20334,-66
2025-03-27 06:38:18,5.00,5.00,5.00,100.00,1055386,27,19934,-67
2025-03-27 06:38:49,4.96,4.96,4.96,100.00,1055706,28,19938,-68
2025-03-27 06:39:19,4.96,4.96,4.96,100.00,1055682,28,19992,-68
2025-03-27 06:39:49,5.01,5.01,5.01,100.00,1055569,28,19934,-68
2025-03-27 06:40:20,5.10,5.10,5.10,100.00,1054974,28,19981,-69
2025-03-27 06:40:50,5.21,5.21,5.21,100.00,1056058,27,19938,-68
2025-03-27 06:41:20,5.27,5.27,5.27,100.00,1062796,27,19937,-68
2025-03-27 06:41:51,5.24,5.24,5.24,100.00,1075434,27,19940,-68
2025-03-27 06:42:21,5.29,5.29,5.29,100.00,1068944,27,19941,-69
2025-03-27 06:42:51,5.27,5.27,5.27,100.00,1068739,27,19932,-69
2025-03-27 06:43:22,5.07,5.07,5.07,100.00,1068467,27,20374,-68
2025-03-27 06:43:52,5.10,5.10,5.10,100.00,1062311,27,19940,-68
2025-03-27 06:44:22,5.08,5.08,5.08,100.00,1069015,27,20428,-68
2025-03-27 06:44:53,5.11,5.11,5.11,100.00,1068946,27,19936,-68
2025-03-27 06:45:23,5.06,5.06,5.06,100.00,1073197,27,19939,-69
2025-03-27 06:45:53,5.07,5.07,5.07,100.00,1075585,27,19936,-68
2025-03-27 06:46:24,5.06,5.06,5.06,100.00,1075762,27,19939,-68
2025-03-27 06:46:54,5.17,5.17,5.17,100.00,1069315,27,19933,-69
2025-03-27 06:47:24,5.21,5.21,5.21,100.00,1082794,27,20364,-68
2025-03-27 06:47:54,5.27,5.27,5.27,100.00,1082796,27,19932,-68
2025-03-27 06:48:25,5.25,5.25,5.25,100.00,1089475,27,19938,-68
2025-03-27 06:48:55,5.29,5.29,5.29,100.00,1089504,27,19931,-68
2025-03-27 06:49:26,5.36,5.36,5.36,100.00,1089819,27,19938,-68
2025-03-27 06:49:56,5.35,5.35,5.35,100.00,1082378,27,19964,-68
2025-03-27 06:50:26,5.38,5.38,5.38,100.00,1082448,27,19967,-68
2025-03-27 06:50:56,5.42,5.42,5.42,100.00,1082832,27,19940,-68
2025-03-27 06:51:27,5.49,5.49,5.49,100.00,1089750,27,20649,-67
2025-03-27 06:51:57,5.47,5.47,5.47,100.00,1089583,27,20005,-68
2025-03-27 06:52:27,5.34,5.34,5.34,100.00,1082689,27,19931,-69
2025-03-27 06:52:58,5.37,5.37,5.37,100.00,1082656,27,19947,-68
2025-03-27 06:53:28,5.46,5.46,5.46,100.00,1082727,27,19931,-69
2025-03-27 06:53:58,5.51,5.51,5.51,100.00,1082536,27,19955,-68
2025-03-27 06:54:29,5.49,5.49,5.49,100.00,1089606,27,20401,-69
2025-03-27 06:54:59,5.41,5.41,5.41,100.00,1082971,27,19942,-68
2025-03-27 06:55:29,5.48,5.48,5.48,100.00,1075633,27,19932,-68
2025-03-27 06:56:00,5.52,5.52,5.52,100.00,1089814,27,20302,-68
2025-03-27 06:56:30,5.57,5.57,5.57,100.00,1082458,27,19939,-68
2025-03-27 06:57:01,5.58,5.58,5.58,100.00,1082876,27,19932,-68
2025-03-27 06:57:31,5.60,5.60,5.60,100.00,1083226,27,19942,-69
2025-03-27 06:58:01,5.64,5.64,5.64,100.00,1082514,27,19937,-68
2025-03-27 06:58:31,5.66,5.66,5.66,100.00,1089638,27,19939,-69
2025-03-27 06:59:02,5.68,5.68,5.68,100.00,1089406,27,20449,-69
2025-03-27 06:59:32,5.67,5.67,5.67,100.00,1082519,27,19935,-68
2025-03-27 07:00:02,5.73,5.73,5.73,100.00,1082601,27,19940,-68
2025-03-27 07:00:33,5.79,5.79,5.79,100.00,1084877,27,19938,-69
2025-03-27 07:01:03,5.60,5.60,5.60,100.00,1089691,27,20331,-69
2025-03-27 07:01:33,5.61,5.61,5.61,100.00,1089702,27,19938,-69
2025-03-27 07:02:03,5.72,5.72,5.72,100.00,1082719,27,19939,-69
2025-03-27 07:02:34,5.74,5.74,5.74,100.00,1075834,27,20007,-68
2025-03-27 07:03:04,5.69,5.69,5.69,100.00,1069278,27,20417,-69
2025-03-27 07:03:35,5.65,5.65,5.65,100.00,1075667,27,20048,-69
2025-03-27 07:04:05,5.48,5.48,5.48,100.00,1080022,27,19939,-68
2025-03-27 07:04:35,5.48,5.48,5.48,100.00,1075857,27,20332,-69
2025-03-27 07:05:06,5.33,5.33,5.33,100.00,1082665,27,19943,-69
2025-03-27 07:05:36,5.41,5.41,5.41,100.00,1082499,27,19936,-70
2025-03-27 07:06:07,5.47,5.47,5.47,100.00,1089433,27,19931,-68
2025-03-27 07:06:37,5.53,5.53,5.53,100.00,1089429,27,19939,-68
2025-03-27 07:07:07,5.58,5.58,5.58,100.00,1082398,27,19932,-69
2025-03-27 07:07:38,5.65,5.65,5.65,100.00,1082594,27,19931,-69
2025-03-27 07:08:08,5.53,5.53,5.53,100.00,1075852,27,19932,-68
2025-03-27 07:08:38,5.61,5.61,5.61,100.00,1082771,27,19932,-69
2025-03-27 07:09:09,5.60,5.60,5.60,100.00,1082254,27,19931,-68
2025-03-27 07:09:39,5.66,5.66,5.66,100.00,1075963,27,19932,-68
2025-03-27 07:10:10,5.71,5.71,5.71,100.00,1075692,27,20003,-69
2025-03-27 07:10:40,5.79,5.79,5.79,100.00,1082475,27,19932,-68
2025-03-27 07:11:11,5.84,5.84,5.84,100.00,1089416,27,20493,-68
2025-03-27 07:11:41,5.77,5.77,5.77,100.00,1082353,27,19932,-68
2025-03-27 07:12:16,5.83,5.83,5.83,100.00,1082484,27,19932,-69
2025-03-27 07:12:46,5.83,5.83,5.83,100.00,1082646,27,19940,-68
2025-03-27 07:13:16,5.82,5.82,5.82,100.00,1083572,27,19944,-69
2025-03-27 07:13:47,5.83,5.83,5.83,100.00,1089308,27,19931,-68
2025-03-27 07:14:17,5.85,5.85,5.85,100.00,1096372,26,19938,-68
2025-03-27 07:14:48,5.86,5.86,5.86,100.00,1082337,27,19943,-69
2025-03-27 07:15:19,5.84,5.84,5.84,100.00,1075864,27,20489,-68
2025-03-27 07:15:49,5.82,5.82,5.82,100.00,1075534,27,19938,-69
2025-03-27 07:16:19,5.89,5.89,5.89,100.00,1069330,27,20277,-69
2025-03-27 07:16:49,5.78,5.78,5.78,100.00,1074579,27,20408,-68
2025-03-27 07:17:20,5.84,5.84,5.84,100.00,1075593,27,19940,-68
2025-03-27 07:17:52,5.92,5.92,5.92,100.00,1081941,27,19932,-68
2025-03-27 07:18:22,5.91,5.91,5.91,100.00,1089359,27,19967,-69
2025-03-27 07:18:53,5.88,5.88,5.88,100.00,1089666,27,19935,-68
2025-03-27 07:19:23,5.93,5.93,5.93,100.00,1089548,27,19931,-68
2025-03-27 07:19:53,5.99,5.99,5.99,100.00,1089110,27,20763,-69
2025-03-27 07:20:24,5.87,5.87,5.87,100.00,1082856,27,19938,-68
2025-03-27 07:20:54,5.96,5.96,5.96,100.00,1083237,27,19931,-68
2025-03-27 07:21:24,5.97,5.97,5.97,100.00,1083655,27,20589,-69
2025-03-27 07:21:55,6.00,6.00,6.00,100.00,1083960,27,19943,-69
2025-03-27 07:22:25,6.02,6.02,6.02,100.00,1084037,27,19942,-69
2025-03-27 07:22:55,6.02,6.02,6.02,100.00,1076922,27,19944,-68
2025-03-27 07:23:26,5.95,5.95,5.95,100.00,1070063,27,19979,-69
2025-03-27 07:23:56,5.94,5.94,5.94,100.00,1070375,27,19943,-69
2025-03-27 07:24:26,5.84,5.84,5.84,100.00,1076916,27,20677,-69
2025-03-27 07:24:56,5.85,5.85,5.85,100.00,1070444,27,19932,-70
2025-03-27 07:25:27,5.79,5.79,5.79,100.00,1077136,27,19932,-69
2025-03-27 07:25:57,5.89,5.89,5.89,100.00,1083979,27,19931,-68
2025-03-27 07:26:27,5.90,5.90,5.90,100.00,1090934,27,19940,-68
2025-03-27 07:26:58,5.94,5.94,5.94,100.00,1083599,27,20295,-69
2025-03-27 07:27:28,5.96,5.96,5.96,100.00,1090895,27,19943,-68
2025-03-27 07:27:58,6.07,6.07,6.07,100.00,1090986,27,19939,-69
2025-03-27 07:28:28,6.09,6.09,6.09,100.00,1090981,27,19935,-68
2025-03-27 07:28:59,6.09,6.09,6.09,100.00,1084047,27,20010,-69
2025-03-27 07:29:30,5.97,5.97,5.97,100.00,1083464,27,19944,-68
2025-03-27 07:30:01,6.06,6.06,6.06,100.00,1083839,27,19964,-69
2025-03-27 07:30:31,6.08,6.08,6.08,100.00,1084171,27,20368,-69
2025-03-27 07:31:02,6.07,6.07,6.07,100.00,1084032,27,20018,-68
2025-03-27 07:31:32,6.18,6.18,6.18,100.00,1090639,27,19935,-68
2025-03-27 07:32:02,6.11,6.11,6.11,100.00,1083846,27,19935,-68
2025-03-27 07:32:33,6.13,6.13,6.13,100.00,1083984,27,20462,-68
2025-03-27 07:33:05,6.14,6.14,6.14,100.00,1083712,27,19931,-69
2025-03-27 07:33:35,6.23,6.23,6.23,100.00,1077210,27,20003,-68
2025-03-27 07:34:05,6.01,6.01,6.01,100.00,1084204,27,20002,-68
2025-03-27 07:34:36,5.87,5.87,5.87,100.00,1083611,27,20076,-68
2025-03-27 07:35:06,5.86,5.86,5.86,100.00,1087677,27,19939,-68
2025-03-27 07:35:36,5.86,5.86,5.86,100.00,1098036,27,20390,-69
2025-03-27 07:36:06,5.89,5.89,5.89,100.00,1084169,27,19931,-68
2025-03-27 07:36:37,5.86,5.86,5.86,100.00,1077142,27,19939,-70
2025-03-27 07:37:07,5.83,5.83,5.83,100.00,1076677,27,20393,-69
2025-03-27 07:37:37,5.76,5.76,5.76,100.00,1077281,27,19944,-68
2025-03-27 07:38:08,5.88,5.88,5.88,100.00,1084199,27,19936,-69
2025-03-27 07:38:38,5.99,5.99,5.99,100.00,1090945,27,19942,-69
2025-03-27 07:39:08,6.02,6.02,6.02,100.00,1077478,27,19968,-69
2025-03-27 07:39:39,5.90,5.90,5.90,100.00,1084079,27,20070,-69
2025-03-27 07:40:09,5.86,5.86,5.86,100.00,1076836,27,19932,-68
2025-03-27 07:40:39,5.83,5.83,5.83,100.00,1084233,27,19959,-69
2025-03-27 07:41:10,5.99,5.99,5.99,100.00,1091060,27,19931,-68
2025-03-27 07:41:40,5.98,5.98,5.98,100.00,1083855,27,19986,-68
2025-03-27 07:42:10,5.87,5.87,5.87,100.00,1084034,27,19950,-69
2025-03-27 07:42:41,5.90,5.90,5.90,100.00,1084076,27,19942,-68
2025-03-27 07:43:11,5.79,5.79,5.79,100.00,1084055,27,20284,-68
2025-03-27 07:43:48,5.70,5.70,5.70,100.00,1077025,27,19940,-68
2025-03-27 07:44:19,5.71,5.71,5.71,100.00,1086018,27,20367,-69
2025-03-27 07:44:49,5.69,5.69,5.69,100.00,1084187,27,19943,-68
2025-03-27 07:45:19,5.61,5.61,5.61,100.00,1085612,27,19932,-68
2025-03-27 07:45:49,5.64,5.64,5.64,100.00,1091109,27,20777,-68
2025-03-27 07:46:20,5.66,5.66,5.66,100.00,1091092,27,19942,-68
2025-03-27 07:46:50,5.67,5.67,5.67,100.00,1085084,27,19939,-67
2025-03-27 07:47:20,5.74,5.74,5.74,100.00,1091671,27,19931,-68
2025-03-27 07:47:51,5.75,5.75,5.75,100.00,1091170,27,19931,-68
2025-03-27 07:48:22,5.75,5.75,5.75,100.00,1083987,27,19931,-68
2025-03-27 07:48:52,5.80,5.80,5.80,100.00,1083995,27,20001,-68
2025-03-27 07:49:22,5.84,5.84,5.84,100.00,1084234,27,19936,-68
2025-03-27 07:49:53,5.98,5.98,5.98,100.00,1090596,27,19938,-67
2025-03-27 07:50:23,5.94,5.94,5.94,100.00,1086915,27,19932,-68
2025-03-27 07:50:53,6.00,6.00,6.00,100.00,1091158,27,19938,-68
2025-03-27 07:51:23,6.09,6.09,6.09,100.00,1090786,27,19931,-68
2025-03-27 07:51:54,6.20,6.20,6.20,100.00,1090001,27,19986,-68
2025-03-27 07:52:24,6.16,6.16,6.16,100.00,1084171,27,19987,-68
2025-03-27 07:52:54,6.00,6.00,6.00,100.00,1084120,27,19942,-67
2025-03-27 07:53:26,5.96,5.96,5.96,100.00,1083322,27,20404,-68
2025-03-27 07:53:57,6.04,6.04,6.04,100.00,1089324,27,19931,-68
2025-03-27 07:54:27,6.15,6.15,6.15,100.00,1091086,27,20677,-68
2025-03-27 07:54:57,6.17,6.17,6.17,100.00,1084358,27,19935,-68
2025-03-27 07:55:28,6.18,6.18,6.18,100.00,1083653,27,20509,-68
2025-03-27 07:55:58,6.28,6.28,6.28,100.00,1084230,27,19968,-68
2025-03-27 07:56:28,6.14,6.14,6.14,100.00,1083853,27,19943,-68
2025-03-27 07:56:59,6.26,6.26,6.26,100.00,1083445,27,20520,-70
2025-03-27 07:57:29,6.23,6.23,6.23,100.00,1077335,27,20264,-68
2025-03-27 07:58:00,6.22,6.22,6.22,100.00,1077265,27,19938,-69
2025-03-27 07:58:30,6.31,6.31,6.31,100.00,1083985,27,19935,-68
2025-03-27 07:59:00,6.42,6.42,6.42,100.00,1084068,27,19959,-69
2025-03-27 07:59:30,6.44,6.44,6.44,100.00,1090786,27,19939,-68
2025-03-27 08:00:01,6.38,6.38,6.38,100.00,1090754,27,20574,-71
2025-03-27 08:00:31,6.19,6.19,6.19,100.00,1090824,27,19931,-68
2025-03-27 08:01:02,6.09,6.09,6.09,100.00,1091424,27,20335,-68
2025-03-27 08:01:35,6.19,6.19,6.19,100.00,1091531,27,19931,-68
2025-03-27 08:02:05,6.23,6.23,6.23,100.00,1090426,27,19931,-68
2025-03-27 08:02:36,6.22,6.22,6.22,100.00,1084011,27,19935,-69
2025-03-27 08:03:06,6.30,6.30,6.30,100.00,1084143,27,19986,-70
2025-03-27 08:03:37,6.35,6.35,6.35,100.00,1084289,27,19939,-69
2025-03-27 08:04:07,6.46,6.46,6.46,100.00,1090892,27,19937,-68
2025-03-27 08:04:37,6.44,6.44,6.44,100.00,1084168,27,19951,-69
2025-03-27 08:05:08,6.47,6.47,6.47,100.00,1084097,27,20395,-68
2025-03-27 08:05:38,6.58,6.58,6.58,100.00,1086435,27,19931,-69
2025-03-27 08:06:08,6.56,6.56,6.56,100.00,1091167,27,19931,-68
2025-03-27 08:06:38,6.71,6.71,6.71,100.00,1084144,27,19931,-69
2025-03-27 08:07:09,6.74,6.74,6.74,100.00,1076787,27,20502,-68
2025-03-27 08:07:39,6.69,6.69,6.69,100.00,1082702,27,19939,-68
2025-03-27 08:08:09,6.80,6.80,6.80,100.00,1091276,27,19931,-68
2025-03-27 08:08:40,6.54,6.54,6.54,100.00,1091082,27,19935,-68
2025-03-27 08:09:10,6.55,6.55,6.55,100.00,1083662,27,19938,-68
2025-03-27 08:09:40,6.45,6.45,6.45,100.00,1083888,27,19932,-70
2025-03-27 08:10:11,6.49,6.49,6.49,100.00,1090670,27,20735,-68
2025-03-27 08:10:41,6.52,6.52,6.52,100.00,1090865,27,19991,-68
2025-03-27 08:11:12,6.51,6.51,6.51,100.00,1090868,27,19931,-68
2025-03-27 08:11:42,6.48,6.48,6.48,100.00,1091009,27,19943,-69
2025-03-27 08:12:12,6.29,6.29,6.29,100.00,1090919,27,20026,-68
2025-03-27 08:12:43,6.35,6.35,6.35,100.00,1090923,27,19931,-68
2025-03-27 08:13:13,6.50,6.50,6.50,100.00,1083963,27,19939,-68
2025-03-27 08:13:44,6.64,6.64,6.64,100.00,1084086,27,20010,-69
2025-03-27 08:14:14,6.80,6.80,6.80,100.00,1084108,27,19943,-69
2025-03-27 08:14:44,6.78,6.78,6.78,100.00,1077147,27,20003,-68
2025-03-27 08:15:15,6.59,6.59,6.59,100.00,1084071,27,19939,-69
2025-03-27 08:15:45,6.49,6.49,6.49,100.00,1084146,27,19935,-68
2025-03-27 08:16:16,6.40,6.40,6.40,100.00,1090940,27,19931,-69
2025-03-27 08:16:46,6.44,6.44,6.44,100.00,1090982,27,19946,-69
2025-03-27 08:17:16,6.59,6.59,6.59,100.00,1090442,27,19937,-68
2025-03-27 08:17:47,6.48,6.48,6.48,100.00,1098047,27,19942,-68
2025-03-27 08:18:17,6.51,6.51,6.51,100.00,1097925,27,19938,-68
2025-03-27 08:18:47,6.58,6.58,6.58,100.00,1097965,27,20317,-69
2025-03-27 08:19:17,6.72,6.72,6.72,100.00,1090929,27,20430,-68
2025-03-27 08:19:48,6.68,6.68,6.68,100.00,1076913,27,19936,-69
2025-03-27 08:20:18,6.67,6.67,6.67,100.00,1076798,27,19936,-68
2025-03-27 08:20:48,6.68,6.68,6.68,100.00,1077357,27,20804,-69
2025-03-27 08:21:19,6.64,6.64,6.64,100.00,1083867,27,19931,-68
2025-03-27 08:21:49,6.42,6.42,6.42,100.00,1097633,27,19938,-68
2025-03-27 08:22:19,6.36,6.36,6.36,100.00,1097935,27,20017,-69
2025-03-27 08:22:50,6.33,6.33,6.33,100.00,1090750,27,20670,-69
2025-03-27 08:23:20,6.40,6.40,6.40,100.00,1084045,27,19931,-69
2025-03-27 08:23:50,6.38,6.38,6.38,100.00,1084078,27,20307,-68
2025-03-27 08:24:20,6.28,6.28,6.28,100.00,1083748,27,19932,-68
2025-03-27 08:24:51,6.29,6.29,6.29,100.00,1090969,27,19943,-68
2025-03-27 08:25:21,6.38,6.38,6.38,100.00,1090868,27,19935,-68
2025-03-27 08:25:55,6.42,6.42,6.42,100.00,1091108,27,19931,-68
2025-03-27 08:26:25,6.47,6.47,6.47,100.00,1091218,27,19931,-68
2025-03-27 08:26:56,6.56,6.56,6.56,100.00,1090432,27,19932,-69
2025-03-27 08:27:26,6.67,6.67,6.67,100.00,1090814,27,19931,-68
2025-03-27 08:27:56,6.59,6.59,6.59,100.00,1083592,27,19939,-68
2025-03-27 08:28:27,6.70,6.70,6.70,100.00,1083902,27,19935,-69
2025-03-27 08:28:57,6.78,6.78,6.78,100.00,1084100,27,19932,-68
2025-03-27 08:29:27,6.73,6.73,6.73,100.00,1083648,27,19935,-69
2025-03-27 08:29:58,6.66,6.66,6.66,100.00,1088068,27,20538,-69
2025-03-27 08:30:28,6.68,6.68,6.68,100.00,1085769,27,19932,-68
2025-03-27 08:30:58,6.79,6.79,6.79,100.00,1085265,27,19931,-70
2025-03-27 08:31:29,6.84,6.84,6.84,100.00,1091594,27,20012,-69
2025-03-27 08:31:59,6.85,6.85,6.85,100.00,1086089,27,19939,-70
2025-03-27 08:32:30,6.88,6.88,6.88,100.00,1078495,27,19935,-70
2025-03-27 08:33:00,6.84,6.84,6.84,100.00,1073586,27,19996,-69
2025-03-27 08:33:31,6.95,6.95,6.95,100.00,1075989,27,19988,-70
2025-03-27 08:34:01,6.66,6.66,6.66,100.00,1077223,27,19932,-69
2025-03-27 08:34:31,6.69,6.69,6.69,100.00,1082813,27,20447,-69
2025-03-27 08:35:02,6.74,6.74,6.74,100.00,1082741,27,19943,-68
2025-03-27 08:35:32,6.53,6.53,6.53,100.00,1078875,27,20019,-68
2025-03-27 08:36:02,6.48,6.48,6.48,100.00,1076189,27,19939,-68
2025-03-27 08:36:32,6.59,6.59,6.59,100.00,1080514,27,20822,-68
2025-03-27 08:37:03,6.60,6.60,6.60,100.00,1082622,27,19932,-68
2025-03-27 08:37:33,6.43,6.43,6.43,100.00,1083109,27,19971,-68
2025-03-27 08:38:03,6.31,6.31,6.31,100.00,1075910,27,20610,-69
2025-03-27 08:38:33,6.28,6.28,6.28,100.00,1073404,27,19933,-68
2025-03-27 08:39:04,6.29,6.29,6.29,100.00,1076152,27,20003,-68
2025-03-27 08:39:34,6.51,6.51,6.51,100.00,1076138,27,20399,-69
2025-03-27 08:40:04,6.59,6.59,6.59,100.00,1068656,27,20379,-68
2025-03-27 08:40:35,6.47,6.47,6.47,100.00,1075925,27,19932,-68
2025-03-27 08:41:05,6.50,6.50,6.50,100.00,1069523,27,19939,-68
2025-03-27 08:41:35,6.70,6.70,6.70,100.00,1069322,27,20369,-71
2025-03-27 08:42:06,6.97,6.97,6.97,100.00,1075676,27,19947,-69
2025-03-27 08:42:36,7.06,7.06,7.06,100.00,1069108,27,19947,-69
2025-03-27 08:43:06,7.22,7.22,7.22,100.00,1069161,27,20385,-69
2025-03-27 08:43:37,7.38,7.38,7.38,100.00,1069032,27,19937,-69
2025-03-27 08:44:07,7.53,7.53,7.53,100.00,1069484,27,19944,-69
2025-03-27 08:44:37,7.54,7.54,7.54,100.00,1082977,27,19938,-70
2025-03-27 08:45:08,7.70,7.70,7.70,100.00,1083385,27,19943,-69
2025-03-27 08:45:38,7.74,7.74,7.74,100.00,1080566,27,19932,-70
2025-03-27 08:46:08,7.46,7.46,7.46,100.00,1079616,27,19952,-69
2025-03-27 08:46:39,7.50,7.50,7.50,100.00,1078191,27,19932,-70
2025-03-27 08:47:09,7.51,7.51,7.51,100.00,1078804,27,19991,-69
2025-03-27 08:47:39,7.72,7.72,7.72,100.00,1079592,27,19953,-69
2025-03-27 08:48:10,7.86,7.86,7.86,100.00,1079593,27,19952,-68
2025-03-27 08:48:40,7.70,7.70,7.70,100.00,1075671,27,20357,-70
2025-03-27 08:49:10,7.71,7.71,7.71,100.00,1079601,27,19939,-70
2025-03-27 08:49:41,7.89,7.89,7.89,100.00,1073494,27,19944,-68
2025-03-27 08:50:11,8.10,8.10,8.10,100.00,1072561,27,19932,-71
2025-03-27 08:50:41,8.02,8.02,8.02,100.00,1072663,27,19985,-69
2025-03-27 08:51:11,8.15,8.15,8.15,100.00,1072541,27,19940,-69
2025-03-27 08:51:42,8.23,8.23,8.23,100.00,1084473,27,20399,-69
2025-03-27 08:52:12,8.33,8.33,8.33,100.00,1084246,27,19939,-69
2025-03-27 08:52:42,8.35,8.35,8.35,100.00,1079924,27,19988,-69
2025-03-27 08:53:13,8.35,8.35,8.35,100.00,1073298,27,20052,-69
2025-03-27 08:53:43,8.32,8.32,8.32,100.00,1068678,27,20281,-69
2025-03-27 08:54:13,8.28,8.28,8.28,100.00,1069142,27,19940,-68
2025-03-27 08:54:44,8.44,8.44,8.44,100.00,1069011,27,19937,-69
2025-03-27 08:55:14,8.50,8.50,8.50,100.00,1069168,27,19933,-69
2025-03-27 08:55:44,8.59,8.59,8.59,100.00,1069129,27,19985,-68
2025-03-27 08:56:15,8.64,8.64,8.64,100.00,1069349,27,19939,-69
2025-03-27 08:56:45,8.72,8.72,8.72,100.00,1062523,27,19944,-68
2025-03-27 08:57:17,8.36,8.36,8.36,100.00,1079305,27,19944,-68
2025-03-27 08:57:48,8.53,8.53,8.53,100.00,1082757,27,19931,-69
2025-03-27 08:58:18,8.39,8.39,8.39,100.00,1082851,27,19931,-69
2025-03-27 08:58:48,8.55,8.55,8.55,100.00,1082305,27,20571,-69
2025-03-27 08:59:19,8.59,8.59,8.59,100.00,1075043,27,19939,-69
2025-03-27 08:59:49,8.66,8.66,8.66,100.00,1069030,27,19933,-68
2025-03-27 09:00:19,8.61,8.61,8.61,100.00,1069007,27,19945,-68
2025-03-27 09:00:50,8.72,8.72,8.72,100.00,1075419,27,20387,-69
2025-03-27 09:01:20,8.79,8.79,8.79,100.00,1076099,27,20059,-68
2025-03-27 09:01:51,8.85,8.85,8.85,100.00,1075862,27,19936,-68
2025-03-27 09:02:21,8.85,8.85,8.85,100.00,1075855,27,19940,-68
2025-03-27 09:02:51,8.87,8.87,8.87,100.00,1083091,27,20269,-69
2025-03-27 09:03:22,8.89,8.89,8.89,100.00,1082792,27,20642,-68
2025-03-27 09:03:52,8.90,8.90,8.90,100.00,1082570,27,19931,-68
2025-03-27 09:04:22,8.76,8.76,8.76,100.00,1083021,27,19940,-68
2025-03-27 09:04:52,8.54,8.54,8.54,100.00,1076004,27,20391,-68
2025-03-27 09:05:23,8.69,8.69,8.69,100.00,1082971,27,20785,-69
2025-03-27 09:05:53,8.46,8.46,8.46,100.00,1082605,27,19932,-69
2025-03-27 09:06:23,8.60,8.60,8.60,100.00,1082858,27,20343,-68
2025-03-27 09:06:54,8.59,8.59,8.59,100.00,1082481,27,20423,-69
2025-03-27 09:07:24,8.71,8.71,8.71,100.00,1075733,27,19932,-68
2025-03-27 09:07:55,8.84,8.84,8.84,100.00,1075892,27,20022,-68
2025-03-27 09:08:25,8.85,8.85,8.85,100.00,1076234,27,19942,-68
2025-03-27 09:08:55,8.50,8.50,8.50,100.00,1081874,27,19932,-69
2025-03-27 09:09:25,8.36,8.36,8.36,100.00,1078614,27,20284,-67
2025-03-27 09:09:56,8.35,8.35,8.35,100.00,1078902,27,19938,-68
2025-03-27 09:10:26,8.45,8.45,8.45,100.00,1087202,27,19942,-69
2025-03-27 09:10:56,8.25,8.25,8.25,100.00,1088676,27,19935,-68
2025-03-27 09:11:27,8.41,8.41,8.41,100.00,1088479,27,19978,-67
2025-03-27 09:11:57,8.27,8.27,8.27,100.00,1090188,27,20026,-68
2025-03-27 09:12:27,8.22,8.22,8.22,100.00,1082240,27,19943,-69
2025-03-27 09:12:57,8.50,8.50,8.50,100.00,1075990,27,20364,-70
2025-03-27 09:13:28,8.34,8.34,8.34,100.00,1082861,27,19932,-68
2025-03-27 09:13:58,8.43,8.43,8.43,100.00,1082864,27,19931,-68
2025-03-27 09:14:28,8.57,8.57,8.57,100.00,1086626,27,19936,-68
2025-03-27 09:14:59,8.74,8.74,8.74,100.00,1090102,27,19938,-69
2025-03-27 09:15:30,8.75,8.75,8.75,100.00,1089549,27,19931,-68
2025-03-27 09:16:00,8.64,8.64,8.64,100.00,1089875,27,20700,-69
2025-03-27 09:16:33,8.45,8.45,8.45,100.00,1097153,27,19931,-68
2025-03-27 09:17:03,8.61,8.61,8.61,100.00,1089209,27,19935,-68
2025-03-27 09:17:34,8.39,8.39,8.39,100.00,1089432,27,19931,-68
2025-03-27 09:18:04,8.78,8.78,8.78,100.00,1089808,27,19938,-69
2025-03-27 09:18:34,8.98,8.98,8.98,100.00,1089642,27,19939,-68
2025-03-27 09:19:05,9.21,9.21,9.21,100.00,1089863,27,19931,-68
2025-03-27 09:19:35,9.35,9.35,9.35,100.00,1082568,27,19939,-68
2025-03-27 09:20:05,9.47,9.47,9.47,100.00,1082369,27,19931,-68
2025-03-27 09:20:36,9.55,9.55,9.55,100.00,1082889,27,19935,-68
2025-03-27 09:21:06,9.67,9.67,9.67,100.00,1075879,27,19973,-68
2025-03-27 09:21:36,9.65,9.65,9.65,100.00,1082383,27,20446,-68
2025-03-27 09:22:06,9.83,9.83,9.83,100.00,1082688,27,19940,-68
2025-03-27 09:22:37,9.81,9.81,9.81,100.00,1081671,27,20002,-68
2025-03-27 09:23:07,9.98,9.98,9.98,100.00,1089680,27,20327,-69
2025-03-27 09:23:37,10.14,10.14,10.14,100.00,1075745,27,20036,-68
2025-03-27 09:24:08,10.32,10.32,10.32,100.00,1082642,27,19932,-68
2025-03-27 09:24:38,10.23,10.23,10.23,100.00,1075796,27,20339,-68
2025-03-27 09:25:08,9.90,9.90,9.90,100.00,1076020,27,19932,-69
2025-03-27 09:25:38,9.97,9.97,9.97,100.00,1080902,27,19944,-69
2025-03-27 09:26:09,10.03,10.03,10.03,100.00,1081312,27,19931,-68
2025-03-27 09:26:39,10.08,10.08,10.08,100.00,1089582,27,20334,-69
2025-03-27 09:27:10,10.02,10.02,10.02,100.00,1089383,27,19938,-68
2025-03-27 09:27:40,10.03,10.03,10.03,100.00,1089422,27,19939,-68
2025-03-27 09:28:10,10.13,10.13,10.13,100.00,1089510,27,19935,-69
2025-03-27 09:28:40,10.26,10.26,10.26,100.00,1089896,27,19931,-69
2025-03-27 09:29:11,10.08,10.08,10.08,100.00,1089824,27,19931,-68
2025-03-27 09:29:41,10.32,10.32,10.32,100.00,1087219,27,19930,-69
2025-03-27 09:30:11,10.18,10.18,10.18,100.00,1086051,27,19943,-69
2025-03-27 09:30:42,10.46,10.46,10.46,100.00,1088804,27,19942,-68
2025-03-27 09:31:12,10.65,10.65,10.65,100.00,1082634,27,20257,-69
2025-03-27 09:31:43,10.77,10.77,10.77,100.00,1082471,27,20005,-68
2025-03-27 09:32:13,10.87,10.87,10.87,100.00,1082726,27,20006,-69
2025-03-27 09:32:44,10.88,10.88,10.88,100.00,1082518,27,19943,-68
2025-03-27 09:33:14,10.80,10.80,10.80,100.00,1089802,27,20375,-68
2025-03-27 09:33:45,10.97,10.97,10.97,100.00,1089582,27,19937,-69
2025-03-27 09:34:22,11.09,11.09,11.09,100.00,1082748,27,19931,-69
2025-03-27 09:34:54,11.17,11.17,11.17,100.00,1075636,27,19938,-67
2025-03-27 09:35:24,10.86,10.86,10.86,100.00,1075905,27,19936,-69
2025-03-27 09:35:55,10.49,10.49,10.49,100.00,1077631,27,20053,-68
2025-03-27 09:36:25,9.91,9.91,9.91,100.00,1082637,27,19939,-69
2025-03-27 09:36:55,9.60,9.60,9.60,100.00,1082115,27,20560,-68
2025-03-27 09:37:26,9.55,9.55,9.55,100.00,1082867,27,19932,-68
2025-03-27 09:37:56,9.27,9.27,9.27,100.00,1082699,27,19931,-68
2025-03-27 09:38:26,9.33,9.33,9.33,100.00,1085167,27,20347,-68
2025-03-27 09:38:57,9.40,9.40,9.40,100.00,1088399,27,20369,-68
2025-03-27 09:39:27,9.56,9.56,9.56,100.00,1082426,27,20007,-67
2025-03-27 09:39:57,9.59,9.59,9.59,100.00,1081906,27,19999,-68
2025-03-27 09:40:28,9.52,9.52,9.52,100.00,1082610,27,19935,-68
2025-03-27 09:40:58,9.41,9.41,9.41,100.00,1075279,27,19932,-69
2025-03-27 09:41:28,9.24,9.24,9.24,100.00,1082193,27,19935,-68
2025-03-27 09:41:58,9.32,9.32,9.32,100.00,1082469,27,19932,-69
2025-03-27 09:42:29,9.54,9.54,9.54,100.00,1082801,27,19951,-70
2025-03-27 09:42:59,9.71,9.71,9.71,100.00,1082226,27,19947,-68
2025-03-27 09:43:29,9.43,9.43,9.43,100.00,1089404,27,19935,-69
2025-03-27 09:44:00,9.32,9.32,9.32,100.00,1082366,27,19939,-68
2025-03-27 09:44:30,9.04,9.04,9.04,100.00,1082997,27,19932,-68
2025-03-27 09:45:00,8.58,8.58,8.58,100.00,1082765,27,19943,-69
2025-03-27 09:45:30,8.76,8.76,8.76,100.00,1082682,27,19939,-68
2025-03-27 09:46:01,8.99,8.99,8.99,100.00,1082568,27,20512,-69
2025-03-27 09:46:31,9.01,9.01,9.01,100.00,1082622,27,19932,-69
2025-03-27 09:47:02,8.95,8.95,8.95,100.00,1081147,27,19931,-70
2025-03-27 09:47:32,8.89,8.89,8.89,100.00,1082542,27,19942,-68
2025-03-27 09:48:02,8.95,8.95,8.95,100.00,1088480,27,19931,-68
2025-03-27 09:48:33,9.15,9.15,9.15,100.00,1086035,27,20188,-69
2025-03-27 09:49:03,8.88,8.88,8.88,100.00,1086131,27,19939,-68
2025-03-27 09:49:33,9.03,9.03,9.03,100.00,1089933,27,19939,-68
2025-03-27 09:50:03,9.30,9.30,9.30,100.00,1089753,27,19931,-68
2025-03-27 09:50:34,9.28,9.28,9.28,100.00,1088366,27,19931,-67
2025-03-27 09:51:04,9.27,9.27,9.27,100.00,1089485,27,19938,-68
2025-03-27 09:51:34,9.24,9.24,9.24,100.00,1089500,27,19930,-69
2025-03-27 09:52:05,9.16,9.16,9.16,100.00,1090011,27,19984,-68
2025-03-27 09:52:35,9.40,9.40,9.40,100.00,1089696,27,20426,-67
2025-03-27 09:53:05,9.21,9.21,9.21,100.00,1082999,27,19931,-68
2025-03-27 09:53:35,9.30,9.30,9.30,100.00,1078914,27,19946,-68
2025-03-27 09:54:06,9.27,9.27,9.27,100.00,1077367,27,20461,-68
2025-03-27 09:54:36,9.21,9.21,9.21,100.00,1088435,27,19938,-67
2025-03-27 09:55:07,8.92,8.92,8.92,100.00,1086965,27,19931,-67
2025-03-27 09:55:37,8.97,8.97,8.97,100.00,1088288,27,19931,-68
2025-03-27 09:56:08,8.52,8.52,8.52,100.00,1089495,27,19937,-68
2025-03-27 09:56:38,8.32,8.32,8.32,100.00,1089275,27,19942,-67
2025-03-27 09:57:08,8.50,8.50,8.50,100.00,1091761,27,20157,-68
2025-03-27 09:57:39,8.29,8.29,8.29,100.00,1088112,27,20495,-68
2025-03-27 09:58:09,8.20,8.20,8.20,100.00,1082359,27,19940,-67
2025-03-27 09:58:39,8.15,8.15,8.15,100.00,1081098,27,20713,-67
2025-03-27 09:59:09,8.32,8.32,8.32,100.00,1082237,27,19932,-67
2025-03-27 09:59:40,8.48,8.48,8.48,100.00,1082978,27,19932,-68
2025-03-27 10:00:10,8.46,8.46,8.46,100.00,1089176,27,19931,-68
2025-03-27 10:00:40,8.50,8.50,8.50,100.00,1092211,27,19938,-68
2025-03-27 10:01:11,8.49,8.49,8.49,100.00,1082996,27,19932,-68
2025-03-27 10:01:41,8.46,8.46,8.46,100.00,1075569,27,19932,-68
2025-03-27 10:02:11,8.60,8.60,8.60,100.00,1074346,27,20535,-68
2025-03-27 10:02:42,8.76,8.76,8.76,100.00,1069510,27,20023,-68
2025-03-27 10:03:12,8.68,8.68,8.68,100.00,1075652,27,19932,-68
2025-03-27 10:03:42,8.67,8.67,8.67,100.00,1075857,27,19932,-68
2025-03-27 10:04:13,8.64,8.64,8.64,100.00,1088826,27,20330,-68
2025-03-27 10:04:43,8.56,8.56,8.56,100.00,1069177,27,19933,-69
2025-03-27 10:05:13,8.74,8.74,8.74,100.00,1068696,27,19932,-68
2025-03-27 10:05:44,8.76,8.76,8.76,100.00,1078233,27,19935,-68
2025-03-27 10:06:14,8.67,8.67,8.67,100.00,1075343,27,20544,-68
2025-03-27 10:06:44,8.66,8.66,8.66,100.00,1095546,27,19966,-68
2025-03-27 10:07:14,8.81,8.81,8.81,100.00,1088634,27,20023,-68
2025-03-27 10:07:45,8.79,8.79,8.79,100.00,1088497,27,19935,-68
2025-03-27 10:08:15,8.79,8.79,8.79,100.00,1088852,27,20524,-68
2025-03-27 10:08:45,8.82,8.82,8.82,100.00,1089208,27,19942,-68
2025-03-27 10:09:17,8.84,8.84,8.84,100.00,1094503,27,19993,-67
2025-03-27 10:09:47,8.91,8.91,8.91,100.00,1088719,27,19943,-67
2025-03-27 10:10:18,8.85,8.85,8.85,100.00,1088265,27,19939,-68
2025-03-27 10:10:48,8.81,8.81,8.81,100.00,1072025,27,19989,-68
2025-03-27 10:11:18,8.67,8.67,8.67,100.00,1075368,27,19936,-68
2025-03-27 10:11:49,8.77,8.77,8.77,100.00,1063463,27,20417,-68
2025-03-27 10:12:19,8.67,8.67,8.67,100.00,1062430,27,19933,-68
2025-03-27 10:12:49,8.65,8.65,8.65,100.00,1068815,27,20381,-68
2025-03-27 10:13:19,8.43,8.43,8.43,100.00,1068654,27,19939,-68
2025-03-27 10:13:50,8.45,8.45,8.45,100.00,1071826,27,19932,-68
2025-03-27 10:14:20,8.49,8.49,8.49,100.00,1063288,27,19940,-68
2025-03-27 10:14:50,8.32,8.32,8.32,100.00,1069222,27,19933,-68
2025-03-27 10:15:21,8.36,8.36,8.36,100.00,1068899,27,19937,-68
2025-03-27 10:15:51,8.40,8.40,8.40,100.00,1061922,27,19933,-67
2025-03-27 10:16:21,8.39,8.39,8.39,100.00,1062227,27,19941,-68
2025-03-27 10:16:52,8.56,8.56,8.56,100.00,1061410,27,20017,-67
2025-03-27 10:17:22,8.60,8.60,8.60,100.00,1055425,28,19946,-69
2025-03-27 10:17:52,8.65,8.65,8.65,100.00,1062432,27,20652,-68
2025-03-27 10:18:22,8.45,8.45,8.45,100.00,1068910,27,19940,-68
2025-03-27 10:18:53,8.28,8.28,8.28,100.00,1069033,27,19933,-69
2025-03-27 10:19:23,7.99,7.99,7.99,100.00,1073213,27,19940,-68
2025-03-27 10:19:53,7.91,7.91,7.91,100.00,1074692,27,19960,-67
2025-03-27 10:20:24,7.89,7.89,7.89,100.00,1074059,27,19936,-67
2025-03-27 10:20:54,7.98,7.98,7.98,100.00,1068571,27,19988,-67
2025-03-27 10:21:24,8.01,8.01,8.01,100.00,1067124,27,19943,-68
2025-03-27 10:21:54,7.87,7.87,7.87,100.00,1062029,27,19933,-67
2025-03-27 10:22:25,8.04,8.04,8.04,100.00,1061964,27,19933,-68
2025-03-27 10:22:55,8.27,8.27,8.27,100.00,1071553,27,19932,-69
2025-03-27 10:23:25,8.50,8.50,8.50,100.00,1075720,27,19939,-67
2025-03-27 10:23:56,8.53,8.53,8.53,100.00,1075776,27,19932,-68
2025-03-27 10:24:26,8.49,8.49,8.49,100.00,1068679,27,19939,-67
2025-03-27 10:24:56,8.50,8.50,8.50,100.00,1062331,27,20281,-67
2025-03-27 10:25:27,8.38,8.38,8.38,100.00,1062261,27,20016,-67
2025-03-27 10:25:57,8.50,8.50,8.50,100.00,1055737,28,19941,-68
2025-03-27 10:26:27,8.41,8.41,8.41,100.00,1061446,27,20340,-68
2025-03-27 10:26:57,8.52,8.52,8.52,100.00,1061877,27,19937,-68
2025-03-27 10:27:28,8.72,8.72,8.72,100.00,1069012,27,19943,-68
2025-03-27 10:27:58,8.88,8.88,8.88,100.00,1075654,27,19938,-68
2025-03-27 10:28:28,9.06,9.06,9.06,100.00,1075237,27,20265,-68
2025-03-27 10:28:59,8.95,8.95,8.95,100.00,1074915,27,19940,-68
2025-03-27 10:29:29,9.01,9.01,9.01,100.00,1075243,27,19932,-67
2025-03-27 10:29:59,9.07,9.07,9.07,100.00,1075590,27,19932,-69
2025-03-27 10:30:29,9.13,9.13,9.13,100.00,1068778,27,19933,-68
2025-03-27 10:31:00,9.05,9.05,9.05,100.00,1068828,27,19933,-68
2025-03-27 10:31:30,9.11,9.11,9.11,100.00,1069088,27,19949,-67
2025-03-27 10:32:01,9.11,9.11,9.11,100.00,1068968,27,20376,-68
2025-03-27 10:32:31,9.16,9.16,9.16,100.00,1068910,27,19989,-68
2025-03-27 10:33:01,9.05,9.05,9.05,100.00,1068779,27,19933,-69
2025-03-27 10:33:31,8.91,8.91,8.91,100.00,1068764,27,20009,-70
2025-03-27 10:34:02,8.74,8.74,8.74,100.00,1068926,27,19933,-68
2025-03-27 10:34:32,8.62,8.62,8.62,100.00,1075633,27,20479,-68
2025-03-27 10:35:02,8.73,8.73,8.73,100.00,1075493,27,20007,-68
2025-03-27 10:35:33,8.64,8.64,8.64,100.00,1075842,27,19939,-69
2025-03-27 10:36:03,8.50,8.50,8.50,100.00,1074950,27,20439,-68
2025-03-27 10:36:33,8.69,8.69,8.69,100.00,1075726,27,19940,-68
2025-03-27 10:37:04,8.71,8.71,8.71,100.00,1061769,27,19937,-67
2025-03-27 10:37:34,8.50,8.50,8.50,100.00,1062076,27,19933,-68
2025-03-27 10:38:05,8.68,8.68,8.68,100.00,1069180,27,19977,-68
2025-03-27 10:38:35,8.66,8.66,8.66,100.00,1068874,27,19941,-68
2025-03-27 10:39:06,8.89,8.89,8.89,100.00,1062326,27,20412,-69
2025-03-27 10:39:36,8.97,8.97,8.97,100.00,1055737,28,19933,-66
2025-03-27 10:40:06,9.16,9.16,9.16,100.00,1055226,27,20455,-68
2025-03-27 10:40:36,9.31,9.31,9.31,100.00,1055827,27,19958,-68
2025-03-27 10:41:07,9.26,9.26,9.26,100.00,1062287,27,19980,-68
2025-03-27 10:41:37,9.17,9.17,9.17,100.00,1069054,27,19932,-67
2025-03-27 10:42:07,9.17,9.17,9.17,100.00,1068029,27,19933,-68
2025-03-27 10:42:38,9.10,9.10,9.10,100.00,1055578,27,19948,-68
2025-03-27 10:43:08,9.13,9.13,9.13,100.00,1055598,28,19934,-68
2025-03-27 10:43:38,9.05,9.05,9.05,100.00,1059290,27,19934,-68
2025-03-27 10:44:09,8.77,8.77,8.77,100.00,1062250,27,19945,-68
2025-03-27 10:44:39,8.69,8.69,8.69,100.00,1055561,28,20715,-68
2025-03-27 10:45:09,8.71,8.71,8.71,100.00,1048933,28,19938,-68
2025-03-27 10:45:39,8.46,8.46,8.46,100.00,1042636,28,19939,-68
2025-03-27 10:46:10,8.46,8.46,8.46,100.00,1042847,28,19942,-68
2025-03-27 10:46:40,8.79,8.79,8.79,100.00,1049169,28,19934,-68
2025-03-27 10:47:10,8.79,8.79,8.79,100.00,1054945,27,20006,-69
2025-03-27 10:47:41,8.51,8.51,8.51,100.00,1055838,28,19934,-68
2025-03-27 10:48:12,8.44,8.44,8.44,100.00,1055638,28,20299,-68
2025-03-27 10:48:42,8.65,8.65,8.65,100.00,1055417,27,19942,-68
2025-03-27 10:49:12,8.71,8.71,8.71,100.00,1055790,28,19946,-68
2025-03-27 10:49:43,8.84,8.84,8.84,100.00,1055422,28,19946,-68
2025-03-27 10:50:13,9.03,9.03,9.03,100.00,1063203,27,19933,-68
2025-03-27 10:50:43,8.96,8.96,8.96,100.00,1082575,27,19987,-68
2025-03-27 10:51:14,9.09,9.09,9.09,100.00,1082545,27,19935,-68
2025-03-27 10:51:44,9.31,9.31,9.31,100.00,1082504,27,20778,-68
2025-03-27 10:52:14,9.31,9.31,9.31,100.00,1082348,27,19931,-68
2025-03-27 10:52:44,9.23,9.23,9.23,100.00,1082507,27,19947,-68
2025-03-27 10:53:15,9.34,9.34,9.34,100.00,1078959,27,19932,-68
2025-03-27 10:53:45,9.41,9.41,9.41,100.00,1079493,27,20304,-68
2025-03-27 10:54:15,9.43,9.43,9.43,100.00,1081758,27,19955,-68
2025-03-27 10:54:46,9.68,9.68,9.68,100.00,1082461,27,19936,-68
2025-03-27 10:55:16,9.32,9.32,9.32,100.00,1075177,27,20120,-68
2025-03-27 10:55:46,8.96,8.96,8.96,100.00,1068351,27,19932,-68
2025-03-27 10:56:16,9.09,9.09,9.09,100.00,1070459,27,20406,-67
2025-03-27 10:56:47,9.18,9.18,9.18,100.00,1075697,27,19936,-68
2025-03-27 10:57:17,9.16,9.16,9.16,100.00,1082025,27,19939,-68
2025-03-27 10:57:47,9.13,9.13,9.13,100.00,1082475,27,20280,-68
2025-03-27 10:58:18,9.36,9.36,9.36,100.00,1082352,27,20810,-69
2025-03-27 10:58:48,9.47,9.47,9.47,100.00,1082516,27,19931,-68
2025-03-27 10:59:18,9.26,9.26,9.26,100.00,1075601,27,20285,-68
2025-03-27 10:59:48,8.92,8.92,8.92,100.00,1075438,27,19947,-69
2025-03-27 11:00:19,9.03,9.03,9.03,100.00,1075505,27,19932,-68
2025-03-27 11:00:49,8.86,8.86,8.86,100.00,1075019,27,19932,-68
2025-03-27 11:01:19,8.92,8.92,8.92,100.00,1075794,27,19939,-68
2025-03-27 11:01:50,8.75,8.75,8.75,100.00,1075617,27,19951,-68
2025-03-27 11:02:20,8.82,8.82,8.82,100.00,1082381,27,19931,-68
2025-03-27 11:02:50,8.88,8.88,8.88,100.00,1082735,27,19932,-68
2025-03-27 11:03:21,9.00,9.00,9.00,100.00,1082305,27,20017,-68
2025-03-27 11:03:51,9.03,9.03,9.03,100.00,1075580,27,19943,-68
2025-03-27 11:04:22,9.23,9.23,9.23,100.00,1069013,27,20281,-67
2025-03-27 11:04:52,9.01,9.01,9.01,100.00,1068846,27,19932,-68
2025-03-27 11:05:22,9.17,9.17,9.17,100.00,1068621,27,19950,-68
2025-03-27 11:05:53,9.09,9.09,9.09,100.00,1074166,27,20008,-68
2025-03-27 11:06:23,9.25,9.25,9.25,100.00,1075339,27,20782,-68
2025-03-27 11:06:53,9.27,9.27,9.27,100.00,1081838,27,19935,-68
2025-03-27 11:07:23,9.24,9.24,9.24,100.00,1082334,27,19939,-69
2025-03-27 11:07:54,9.26,9.26,9.26,100.00,1075358,27,20074,-68
2025-03-27 11:08:24,9.26,9.26,9.26,100.00,1075316,27,20792,-69
2025-03-27 11:08:56,9.34,9.34,9.34,100.00,1075422,27,19944,-67
2025-03-27 11:09:26,9.57,9.57,9.57,100.00,1075477,27,19932,-67
2025-03-27 11:09:57,9.59,9.59,9.59,100.00,1075104,27,19932,-69
2025-03-27 11:10:27,9.77,9.77,9.77,100.00,1075155,27,19947,-70
2025-03-27 11:10:57,9.89,9.89,9.89,100.00,1068754,27,19939,-68
2025-03-27 11:11:28,9.84,9.84,9.84,100.00,1068780,27,19940,-68
2025-03-27 11:11:58,9.59,9.59,9.59,100.00,1061912,27,19940,-68
2025-03-27 11:12:28,9.38,9.38,9.38,100.00,1061601,27,19960,-71
2025-03-27 11:12:59,9.28,9.28,9.28,100.00,1068755,27,19947,-68
2025-03-27 11:13:29,8.83,8.83,8.83,100.00,1068988,27,19932,-68
2025-03-27 11:13:59,8.58,8.58,8.58,100.00,1075181,27,19943,-67
2025-03-27 11:14:29,8.60,8.60,8.60,100.00,1075490,27,19939,-69
2025-03-27 11:15:00,8.86,8.86,8.86,100.00,1068907,27,19933,-68
2025-03-27 11:15:30,9.04,9.04,9.04,100.00,1075501,27,20435,-68
2025-03-27 11:16:00,9.13,9.13,9.13,100.00,1075199,27,19932,-68
2025-03-27 11:16:31,9.41,9.41,9.41,100.00,1075294,27,19960,-68
2025-03-27 11:17:01,9.43,9.43,9.43,100.00,1075086,27,19944,-68
2025-03-27 11:17:31,9.07,9.07,9.07,100.00,1075491,27,19933,-68
2025-03-27 11:18:01,8.94,8.94,8.94,100.00,1075545,27,19943,-68
2025-03-27 11:18:32,8.77,8.77,8.77,100.00,1075303,27,19955,-69
2025-03-27 11:19:02,8.68,8.68,8.68,100.00,1062329,27,20378,-68
2025-03-27 11:19:32,8.89,8.89,8.89,100.00,1061820,27,19933,-68
2025-03-27 11:20:03,9.07,9.07,9.07,100.00,1061760,27,19933,-67
2025-03-27 11:20:33,9.16,9.16,9.16,100.00,1062079,27,20631,-68
2025-03-27 11:21:03,8.91,8.91,8.91,100.00,1075269,27,20071,-68
2025-03-27 11:21:34,9.01,9.01,9.01,100.00,1068612,27,19985,-68
2025-03-27 11:22:04,8.93,8.93,8.93,100.00,1068988,27,19944,-68
2025-03-27 11:22:34,9.06,9.06,9.06,100.00,1068301,27,19937,-69
2025-03-27 11:23:05,8.71,8.71,8.71,100.00,1068157,27,20479,-69
2025-03-27 11:23:36,8.62,8.62,8.62,100.00,1075067,27,19939,-68
2025-03-27 11:24:06,8.56,8.56,8.56,100.00,1068575,27,19982,-68
2025-03-27 11:24:37,8.53,8.53,8.53,100.00,1069071,27,20033,-67
2025-03-27 11:25:07,8.56,8.56,8.56,100.00,1075163,27,19932,-68
2025-03-27 11:25:37,8.45,8.45,8.45,100.00,1075835,27,19932,-68
2025-03-27 11:26:09,8.36,8.36,8.36,100.00,1082402,27,19943,-68
2025-03-27 11:26:39,8.26,8.26,8.26,100.00,1082173,27,20753,-68
2025-03-27 11:27:09,8.38,8.38,8.38,100.00,1081869,27,19943,-67
2025-03-27 11:27:40,8.54,8.54,8.54,100.00,1082279,27,19943,-68
2025-03-27 11:28:12,8.58,8.58,8.58,100.00,1082248,27,19932,-68
2025-03-27 11:28:42,8.37,8.37,8.37,100.00,1082400,27,19939,-67
2025-03-27 11:29:13,8.52,8.52,8.52,100.00,1082195,27,19938,-68
2025-03-27 11:29:43,8.59,8.59,8.59,100.00,1082052,27,19932,-68
2025-03-27 11:30:13,8.69,8.69,8.69,100.00,1082236,27,19947,-68
2025-03-27 11:30:44,8.76,8.76,8.76,100.00,1082285,27,19935,-68
2025-03-27 11:31:14,8.78,8.78,8.78,100.00,1082310,27,19932,-68
2025-03-27 11:31:44,8.81,8.81,8.81,100.00,1082077,27,19943,-68
2025-03-27 11:32:15,8.63,8.63,8.63,100.00,1073939,27,19967,-67
2025-03-27 11:32:45,8.57,8.57,8.57,100.00,1071434,27,19932,-67
2025-03-27 11:33:15,8.58,8.58,8.58,100.00,1071039,27,19939,-68
2025-03-27 11:33:46,8.75,8.75,8.75,100.00,1073162,27,19939,-68
2025-03-27 11:34:16,8.84,8.84,8.84,100.00,1082556,27,19943,-68
2025-03-27 11:34:47,9.02,9.02,9.02,100.00,1080864,27,20324,-68
2025-03-27 11:35:17,9.10,9.10,9.10,100.00,1071122,27,19932,-68
2025-03-27 11:35:47,8.96,8.96,8.96,100.00,1071147,27,19932,-67
2025-03-27 11:36:18,9.15,9.15,9.15,100.00,1070768,27,20265,-67
2025-03-27 11:36:48,9.20,9.20,9.20,100.00,1070257,27,20740,-67
2025-03-27 11:37:18,9.20,9.20,9.20,100.00,1077510,27,19935,-67
2025-03-27 11:37:49,9.12,9.12,9.12,100.00,1078041,27,19931,-68
2025-03-27 11:38:19,9.31,9.31,9.31,100.00,1073480,27,19932,-69
2025-03-27 11:38:49,9.32,9.32,9.32,100.00,1075533,27,20434,-68
2025-03-27 11:39:20,9.40,9.40,9.40,100.00,1076051,27,20011,-68
2025-03-27 11:39:50,9.20,9.20,9.20,100.00,1079705,27,19959,-68
2025-03-27 11:40:20,9.20,9.20,9.20,100.00,1081808,27,20002,-68
2025-03-27 11:40:51,9.29,9.29,9.29,100.00,1082481,27,19932,-68
2025-03-27 11:41:21,9.17,9.17,9.17,100.00,1082408,27,20006,-68
2025-03-27 11:41:51,9.10,9.10,9.10,100.00,1082086,27,19984,-68
2025-03-27 11:42:21,9.21,9.21,9.21,100.00,1082433,27,19932,-68
2025-03-27 11:42:52,8.96,8.96,8.96,100.00,1082472,27,19932,-68
2025-03-27 11:43:22,9.07,9.07,9.07,100.00,1075606,27,19956,-68
2025-03-27 11:43:52,9.12,9.12,9.12,100.00,1075628,27,19933,-68
2025-03-27 11:44:23,9.08,9.08,9.08,100.00,1082497,27,19988,-68
2025-03-27 11:44:53,9.11,9.11,9.11,100.00,1082515,27,19935,-68
2025-03-27 11:45:23,9.09,9.09,9.09,100.00,1082463,27,19943,-68
2025-03-27 11:45:54,9.04,9.04,9.04,100.00,1082417,27,19935,-68
2025-03-27 11:46:25,9.03,9.03,9.03,100.00,1068984,27,19940,-68
2025-03-27 11:46:55,9.15,9.15,9.15,100.00,1074318,27,19932,-68
2025-03-27 11:47:25,9.02,9.02,9.02,100.00,1080458,27,19932,-68
2025-03-27 11:47:56,8.86,8.86,8.86,100.00,1089614,27,19997,-68
2025-03-27 11:48:26,8.83,8.83,8.83,100.00,1089959,27,20279,-68
2025-03-27 11:48:56,9.03,9.03,9.03,100.00,1090110,27,19938,-68
2025-03-27 11:49:27,9.10,9.10,9.10,100.00,1089877,27,19937,-67
2025-03-27 11:49:57,9.02,9.02,9.02,100.00,1088431,27,19931,-68
2025-03-27 11:50:27,9.06,9.06,9.06,100.00,1089777,27,20346,-68
2025-03-27 11:50:57,8.84,8.84,8.84,100.00,1089456,27,20010,-69
2025-03-27 11:51:28,8.93,8.93,8.93,100.00,1089594,27,19931,-65
2025-03-27 11:51:58,8.97,8.97,8.97,100.00,1082350,27,19935,-68
2025-03-27 11:52:28,8.69,8.69,8.69,100.00,1082623,27,20844,-68
2025-03-27 11:52:59,8.90,8.90,8.90,100.00,1081865,27,19931,-68
2025-03-27 11:53:29,9.00,9.00,9.00,100.00,1082419,27,19932,-68
2025-03-27 11:53:59,9.29,9.29,9.29,100.00,1088837,27,20021,-65
2025-03-27 11:54:30,9.23,9.23,9.23,100.00,1086546,27,19931,-64
2025-03-27 11:55:00,9.10,9.10,9.10,100.00,1089459,27,19931,-63
2025-03-27 11:55:30,9.15,9.15,9.15,100.00,1088470,27,19931,-63
2025-03-27 11:56:01,9.24,9.24,9.24,100.00,1089468,27,19935,-63
2025-03-27 11:56:31,9.17,9.17,9.17,100.00,1089413,27,19931,-63
2025-03-27 11:57:03,9.11,9.11,9.11,100.00,1089253,27,20021,-64
2025-03-27 11:57:33,8.76,8.76,8.76,100.00,1089755,27,19931,-63
2025-03-27 11:58:03,8.90,8.90,8.90,100.00,1089927,27,19935,-63
2025-03-27 11:58:34,9.05,9.05,9.05,100.00,1090006,27,19960,-65
2025-03-27 11:59:04,9.17,9.17,9.17,100.00,1089873,27,19931,-64
2025-03-27 11:59:35,9.25,9.25,9.25,100.00,1089563,27,20627,-65
2025-03-27 12:00:05,9.43,9.43,9.43,100.00,1089640,27,19939,-63
2025-03-27 12:00:36,9.44,9.44,9.44,100.00,1089162,27,20755,-63
2025-03-27 12:01:06,9.17,9.17,9.17,100.00,1089878,27,20549,-64
2025-03-27 12:01:36,9.30,9.30,9.30,100.00,1089600,27,19939,-64
2025-03-27 12:02:07,9.44,9.44,9.44,100.00,1089416,27,19931,-65
2025-03-27 12:02:37,9.45,9.45,9.45,100.00,1082500,27,19939,-65
2025-03-27 12:03:07,9.26,9.26,9.26,100.00,1082585,27,19932,-67
2025-03-27 12:03:38,9.34,9.34,9.34,100.00,1089613,27,19959,-67
2025-03-27 12:04:08,9.35,9.35,9.35,100.00,1089758,27,20001,-67
2025-03-27 12:04:38,9.39,9.39,9.39,100.00,1089406,27,19939,-67
2025-03-27 12:05:08,9.48,9.48,9.48,100.00,1089475,27,20070,-69
2025-03-27 12:05:39,9.58,9.58,9.58,100.00,1082674,27,20706,-67
2025-03-27 12:06:09,9.71,9.71,9.71,100.00,1082532,27,19936,-67
2025-03-27 12:06:39,9.77,9.77,9.77,100.00,1082754,27,19939,-68
2025-03-27 12:07:10,9.84,9.84,9.84,100.00,1082553,27,19936,-68
2025-03-27 12:07:40,9.85,9.85,9.85,100.00,1083126,27,19968,-67
2025-03-27 12:08:10,9.90,9.90,9.90,100.00,1083243,27,19938,-68
2025-03-27 12:08:41,9.71,9.71,9.71,100.00,1083122,27,19932,-68
2025-03-27 12:09:11,9.35,9.35,9.35,100.00,1087581,27,20442,-69
2025-03-27 12:09:41,9.27,9.27,9.27,100.00,1090364,27,19931,-68
2025-03-27 12:10:12,9.10,9.10,9.10,100.00,1089368,27,19938,-68
2025-03-27 12:10:42,9.30,9.30,9.30,100.00,1089884,27,20371,-67
2025-03-27 12:11:12,9.44,9.44,9.44,100.00,1090283,27,20490,-69
2025-03-27 12:11:42,9.23,9.23,9.23,100.00,1082087,27,19938,-67
2025-03-27 12:12:13,9.26,9.26,9.26,100.00,1083181,27,20422,-67
2025-03-27 12:12:43,9.43,9.43,9.43,100.00,1082972,27,19931,-68
2025-03-27 12:13:13,9.40,9.40,9.40,100.00,1076508,27,19940,-68
2025-03-27 12:13:44,9.45,9.45,9.45,100.00,1082970,27,19940,-67
2025-03-27 12:14:14,9.45,9.45,9.45,100.00,1080028,27,19936,-67
2025-03-27 12:14:45,9.49,9.49,9.49,100.00,1083137,27,19955,-67
2025-03-27 12:15:15,9.58,9.58,9.58,100.00,1090061,27,19938,-67
2025-03-27 12:15:45,9.58,9.58,9.58,100.00,1090039,27,20342,-67
2025-03-27 12:16:15,9.42,9.42,9.42,100.00,1090689,27,19931,-68
2025-03-27 12:16:46,9.40,9.40,9.40,100.00,1090540,27,19931,-67
2025-03-27 12:17:16,9.38,9.38,9.38,100.00,1083131,27,19931,-67
2025-03-27 12:17:47,9.48,9.48,9.48,100.00,1089041,27,20334,-67
2025-03-27 12:18:17,9.47,9.47,9.47,100.00,1090194,27,19935,-67
2025-03-27 12:18:47,9.47,9.47,9.47,100.00,1090127,27,19935,-68
2025-03-27 12:19:18,9.39,9.39,9.39,100.00,1090076,27,19943,-67
2025-03-27 12:19:48,9.57,9.57,9.57,100.00,1090362,27,19939,-67
2025-03-27 12:20:18,9.57,9.57,9.57,100.00,1090162,27,19974,-67
2025-03-27 12:20:49,9.62,9.62,9.62,100.00,1090070,27,19931,-67
2025-03-27 12:21:19,9.54,9.54,9.54,100.00,1082990,27,20310,-67
2025-03-27 12:21:49,9.56,9.56,9.56,100.00,1082800,27,19943,-68
2025-03-27 12:22:19,9.67,9.67,9.67,100.00,1076072,27,19933,-67
2025-03-27 12:22:50,9.39,9.39,9.39,100.00,1082580,27,20297,-67
2025-03-27 12:23:20,9.41,9.41,9.41,100.00,1083136,27,19943,-67
2025-03-27 12:23:50,9.50,9.50,9.50,100.00,1083202,27,19931,-68
2025-03-27 12:24:21,9.59,9.59,9.59,100.00,1085507,27,19994,-67
2025-03-27 12:24:51,9.55,9.55,9.55,100.00,1089855,27,20030,-68
2025-03-27 12:25:21,9.72,9.72,9.72,100.00,1096923,27,19963,-67
2025-03-27 12:25:51,9.56,9.56,9.56,100.00,1090489,27,19942,-67
2025-03-27 12:26:23,9.53,9.53,9.53,100.00,1090444,27,19931,-68
2025-03-27 12:26:53,9.34,9.34,9.34,100.00,1089740,27,19943,-67
2025-03-27 12:27:24,9.53,9.53,9.53,100.00,1090273,27,19939,-68
2025-03-27 12:27:54,9.63,9.63,9.63,100.00,1090262,27,20350,-68
2025-03-27 12:28:24,9.52,9.52,9.52,100.00,1090526,27,20375,-67
2025-03-27 12:28:55,9.61,9.61,9.61,100.00,1089753,27,19931,-67
2025-03-27 12:29:25,9.37,9.37,9.37,100.00,1089696,27,19935,-67
2025-03-27 12:29:56,9.33,9.33,9.33,100.00,1089407,27,20006,-67
2025-03-27 12:30:26,9.47,9.47,9.47,100.00,1089954,27,19939,-67
2025-03-27 12:30:56,9.49,9.49,9.49,100.00,1083534,27,19935,-68
2025-03-27 12:31:28,9.38,9.38,9.38,100.00,1089957,27,19931,-67
2025-03-27 12:31:58,9.32,9.32,9.32,100.00,1090320,27,19935,-68
2025-03-27 12:32:28,9.40,9.40,9.40,100.00,1089834,27,20371,-68
2025-03-27 12:33:00,9.38,9.38,9.38,100.00,1089652,27,20005,-67
2025-03-27 12:33:30,9.10,9.10,9.10,100.00,1083240,27,19932,-67
2025-03-27 12:34:00,9.18,9.18,9.18,100.00,1086342,27,20327,-68
2025-03-27 12:34:31,9.13,9.13,9.13,100.00,1083045,27,19932,-67
2025-03-27 12:35:01,9.27,9.27,9.27,100.00,1083214,27,19942,-68
2025-03-27 12:35:31,9.50,9.50,9.50,100.00,1083511,27,20002,-68
2025-03-27 12:36:02,9.40,9.40,9.40,100.00,1076225,27,19932,-69
2025-03-27 12:36:32,9.66,9.66,9.66,100.00,1083031,27,19939,-68
2025-03-27 12:37:02,9.72,9.72,9.72,100.00,1082496,27,19940,-68
2025-03-27 12:37:33,9.83,9.83,9.83,100.00,1083104,27,20002,-67
2025-03-27 12:38:04,9.72,9.72,9.72,100.00,1090105,27,19932,-69
2025-03-27 12:38:34,9.72,9.72,9.72,100.00,1089967,27,19938,-68
2025-03-27 12:39:06,9.68,9.68,9.68,100.00,1083332,27,20735,-68
2025-03-27 12:39:36,9.68,9.68,9.68,100.00,1090016,27,20410,-67
2025-03-27 12:40:06,9.59,9.59,9.59,100.00,1089468,27,19931,-67
2025-03-27 12:40:38,9.78,9.78,9.78,100.00,1090174,27,20462,-67
2025-03-27 12:41:08,9.87,9.87,9.87,100.00,1090556,27,19931,-67
2025-03-27 12:41:38,9.66,9.66,9.66,100.00,1090538,27,19931,-67
2025-03-27 12:42:09,9.77,9.77,9.77,100.00,1090247,27,19931,-67
2025-03-27 12:42:39,9.95,9.95,9.95,100.00,1090429,27,20486,-67
2025-03-27 12:43:09,9.89,9.89,9.89,100.00,1090025,27,19931,-67
2025-03-27 12:43:40,9.95,9.95,9.95,100.00,1089957,27,19939,-67
2025-03-27 12:44:10,9.97,9.97,9.97,100.00,1082983,27,20379,-68
2025-03-27 12:44:40,9.99,9.99,9.99,100.00,1082724,27,19931,-67
2025-03-27 12:45:11,10.13,10.13,10.13,100.00,1082702,27,20752,-67
2025-03-27 12:45:41,10.06,10.06,10.06,100.00,1082888,27,19990,-67
2025-03-27 12:46:11,10.10,10.10,10.10,100.00,1089868,27,20002,-67
2025-03-27 12:46:41,10.12,10.12,10.12,100.00,1082928,27,20002,-67
2025-03-27 12:47:12,10.08,10.08,10.08,100.00,1082132,27,20000,-67
2025-03-27 12:47:42,9.98,9.98,9.98,100.00,1083001,27,20018,-68
2025-03-27 12:48:12,9.94,9.94,9.94,100.00,1082742,27,20368,-68
2025-03-27 12:48:43,9.97,9.97,9.97,100.00,1089681,27,19942,-67
2025-03-27 12:49:13,10.03,10.03,10.03,100.00,1096983,27,19937,-68
2025-03-27 12:49:43,9.84,9.84,9.84,100.00,1096773,27,20382,-68
2025-03-27 12:50:13,9.81,9.81,9.81,100.00,1096544,27,20001,-67
2025-03-27 12:50:44,9.62,9.62,9.62,100.00,1089990,27,19939,-67
2025-03-27 12:51:14,9.77,9.77,9.77,100.00,1089883,27,19931,-69
2025-03-27 12:51:44,9.94,9.94,9.94,100.00,1089566,27,20486,-67
2025-03-27 12:52:15,10.01,10.01,10.01,100.00,1089567,27,20571,-67
2025-03-27 12:52:47,10.12,10.12,10.12,100.00,1096735,27,19934,-69
2025-03-27 12:53:17,10.15,10.15,10.15,100.00,1090008,27,19967,-67
2025-03-27 12:53:47,10.21,10.21,10.21,100.00,1089637,27,19938,-68
2025-03-27 12:54:18,10.18,10.18,10.18,100.00,1078280,27,20027,-67
2025-03-27 12:54:48,9.78,9.78,9.78,100.00,1080187,27,19947,-68
2025-03-27 12:55:18,9.62,9.62,9.62,100.00,1076411,27,19932,-67
2025-03-27 12:55:49,9.15,9.15,9.15,100.00,1076293,27,20017,-67
2025-03-27 12:56:19,9.10,9.10,9.10,100.00,1083051,27,20382,-67
2025-03-27 12:56:49,9.43,9.43,9.43,100.00,1082396,27,19943,-66
2025-03-27 12:57:20,9.76,9.76,9.76,100.00,1089299,27,20538,-67
2025-03-27 12:57:50,9.90,9.90,9.90,100.00,1082902,27,19942,-67
2025-03-27 12:58:20,10.13,10.13,10.13,100.00,1082872,27,20590,-67
2025-03-27 12:58:51,10.12,10.12,10.12,100.00,1092021,27,19943,-67
2025-03-27 12:59:21,10.05,10.05,10.05,100.00,1089108,27,19931,-68
2025-03-27 12:59:51,10.01,10.01,10.01,100.00,1082784,27,19939,-67
2025-03-27 13:00:22,9.71,9.71,9.71,100.00,1083129,27,20375,-67
2025-03-27 13:00:52,9.37,9.37,9.37,100.00,1082857,27,19931,-67
2025-03-27 13:01:22,9.35,9.35,9.35,100.00,1090709,27,19935,-67
2025-03-27 13:01:53,9.32,9.32,9.32,100.00,1082565,27,20072,-67
2025-03-27 13:02:23,9.48,9.48,9.48,100.00,1082547,27,19983,-67
2025-03-27 13:02:53,9.53,9.53,9.53,100.00,1082906,27,19938,-67
2025-03-27 13:03:24,9.56,9.56,9.56,100.00,1082743,27,20001,-67
2025-03-27 13:03:54,9.77,9.77,9.77,100.00,1082650,27,19940,-67
2025-03-27 13:04:24,9.89,9.89,9.89,100.00,1082653,27,20014,-68
2025-03-27 13:04:55,10.02,10.02,10.02,100.00,1082822,27,19938,-68
2025-03-27 13:05:25,10.14,10.14,10.14,100.00,1082911,27,19939,-67
2025-03-27 13:05:55,10.05,10.05,10.05,100.00,1082706,27,19932,-68
2025-03-27 13:06:26,10.31,10.31,10.31,100.00,1082875,27,19937,-67
2025-03-27 13:06:56,10.34,10.34,10.34,100.00,1082384,27,19931,-67
2025-03-27 13:07:26,10.16,10.16,10.16,100.00,1082777,27,19932,-67
2025-03-27 13:07:57,10.21,10.21,10.21,100.00,1082863,27,20323,-67
2025-03-27 13:08:27,10.30,10.30,10.30,100.00,1076062,27,19932,-67
2025-03-27 13:08:57,10.28,10.28,10.28,100.00,1075699,27,19939,-67
2025-03-27 13:09:28,10.18,10.18,10.18,100.00,1075960,27,20011,-69
2025-03-27 13:09:58,9.82,9.82,9.82,100.00,1075904,27,20554,-68
2025-03-27 13:10:29,9.65,9.65,9.65,100.00,1082928,27,19939,-68
2025-03-27 13:10:59,9.81,9.81,9.81,100.00,1075729,27,19989,-68
2025-03-27 13:11:31,9.96,9.96,9.96,100.00,1075894,27,20003,-67
2025-03-27 13:12:07,9.88,9.88,9.88,100.00,1076071,27,19939,-67
2025-03-27 13:12:56,9.96,9.96,9.96,100.00,1077476,27,19932,-68
2025-03-27 13:13:45,10.15,10.15,10.15,100.00,1075839,27,20057,-69
2025-03-27 13:14:33,10.34,10.34,10.34,100.00,1075772,27,19938,-67
2025-03-27 13:15:22,10.46,10.46,10.46,100.00,1074509,27,19961,-68
2025-03-27 13:16:11,10.55,10.55,10.55,100.00,1071815,27,20401,-67
2025-03-27 13:16:59,10.02,10.02,10.02,100.00,1076691,27,20692,-68
2025-03-27 13:17:48,10.07,10.07,10.07,100.00,1082647,27,19943,-67
2025-03-27 13:18:37,10.00,10.00,10.00,100.00,1073671,27,19932,-68
2025-03-27 13:19:39,10.07,10.07,10.07,100.00,1070319,27,19945,-69
2025-03-27 13:20:28,9.77,9.77,9.77,100.00,1075825,27,19932,-69
2025-03-27 13:20:58,9.99,9.99,9.99,100.00,1078778,27,20409,-67
2025-03-27 13:21:29,9.88,9.88,9.88,100.00,1081997,27,19939,-67
2025-03-27 13:21:59,9.93,9.93,9.93,100.00,1078139,27,20388,-68
2025-03-27 13:22:29,9.77,9.77,9.77,100.00,1078031,27,20015,-68
2025-03-27 13:23:00,9.72,9.72,9.72,100.00,1085130,27,20019,-72
2025-03-27 13:23:30,9.71,9.71,9.71,100.00,1080212,27,20008,-68
2025-03-27 13:24:00,9.70,9.70,9.70,100.00,1078239,27,19939,-69
2025-03-27 13:24:31,9.83,9.83,9.83,100.00,1077361,27,19940,-67
2025-03-27 13:25:01,9.64,9.64,9.64,100.00,1069896,27,19933,-67
2025-03-27 13:25:31,9.66,9.66,9.66,100.00,1071436,27,19940,-71
2025-03-27 13:26:02,9.61,9.61,9.61,100.00,1071569,27,19932,-70
2025-03-27 13:26:32,9.55,9.55,9.55,100.00,1071057,27,19955,-68
2025-03-27 13:27:02,9.52,9.52,9.52,100.00,1078348,27,19955,-67
2025-03-27 13:27:33,9.66,9.66,9.66,100.00,1078779,27,19943,-68
2025-03-27 13:28:04,9.67,9.67,9.67,100.00,1078084,27,19932,-68
2025-03-27 13:28:35,9.83,9.83,9.83,100.00,1070854,27,19961,-69
2025-03-27 13:29:05,9.89,9.89,9.89,100.00,1070750,27,19939,-69
2025-03-27 13:29:35,9.93,9.93,9.93,100.00,1073438,27,20300,-67
2025-03-27 13:30:06,9.73,9.73,9.73,100.00,1073572,27,20379,-68
2025-03-27 13:30:36,9.73,9.73,9.73,100.00,1076967,27,20381,-67
2025-03-27 13:31:06,9.72,9.72,9.72,100.00,1076128,27,19959,-68
2025-03-27 13:31:36,9.74,9.74,9.74,100.00,1076041,27,19944,-67
2025-03-27 13:32:07,9.66,9.66,9.66,100.00,1075832,27,20016,-67
2025-03-27 13:32:37,9.66,9.66,9.66,100.00,1076031,27,19932,-68
2025-03-27 13:33:07,9.71,9.71,9.71,100.00,1069142,27,19932,-67
2025-03-27 13:33:38,9.62,9.62,9.62,100.00,1069097,27,19943,-69
2025-03-27 13:34:08,9.76,9.76,9.76,100.00,1075191,27,19932,-67
2025-03-27 13:34:38,9.80,9.80,9.80,100.00,1075873,27,19932,-67
2025-03-27 13:35:09,9.91,9.91,9.91,100.00,1082528,27,20002,-67
2025-03-27 13:35:39,9.97,9.97,9.97,100.00,1082898,27,20317,-68
2025-03-27 13:36:09,9.94,9.94,9.94,100.00,1082609,27,20292,-67
2025-03-27 13:36:40,9.85,9.85,9.85,100.00,1084418,27,20020,-65
2025-03-27 13:37:10,9.80,9.80,9.80,100.00,1078554,27,19944,-67
2025-03-27 13:37:40,9.93,9.93,9.93,100.00,1085173,27,20330,-67
2025-03-27 13:38:10,9.86,9.86,9.86,100.00,1082777,27,19980,-67
2025-03-27 13:38:41,9.92,9.92,9.92,100.00,1082887,27,19935,-68
2025-03-27 13:39:11,9.82,9.82,9.82,100.00,1075877,27,19932,-68
2025-03-27 13:39:41,9.93,9.93,9.93,100.00,1064062,27,19945,-67
2025-03-27 13:40:12,9.91,9.91,9.91,100.00,1068685,27,19938,-67
2025-03-27 13:40:42,9.93,9.93,9.93,100.00,1070705,27,19933,-67
2025-03-27 13:41:12,9.72,9.72,9.72,100.00,1075916,27,19932,-66
2025-03-27 13:41:42,9.55,9.55,9.55,100.00,1069663,27,19932,-67
2025-03-27 13:42:13,9.72,9.72,9.72,100.00,1071243,27,19939,-67
2025-03-27 13:42:43,9.86,9.86,9.86,100.00,1069032,27,20967,-67
2025-03-27 13:43:13,9.91,9.91,9.91,100.00,1069063,27,19936,-67
2025-03-27 13:43:44,9.80,9.80,9.80,100.00,1072120,27,19943,-67
2025-03-27 13:44:14,9.84,9.84,9.84,100.00,1069184,27,19939,-67
2025-03-27 13:44:45,9.74,9.74,9.74,100.00,1075939,27,19972,-67
2025-03-27 13:45:15,9.67,9.67,9.67,100.00,1078423,27,19940,-67
2025-03-27 13:45:45,9.64,9.64,9.64,100.00,1077063,27,20003,-67
2025-03-27 13:46:15,9.76,9.76,9.76,100.00,1075133,27,20307,-67
2025-03-27 13:46:46,9.49,9.49,9.49,100.00,1073065,27,19932,-67
2025-03-27 13:47:16,9.47,9.47,9.47,100.00,1083952,27,19943,-69
2025-03-27 13:47:46,9.30,9.30,9.30,100.00,1088819,27,20062,-67
2025-03-27 13:48:17,9.34,9.34,9.34,100.00,1082691,27,20411,-67
2025-03-27 13:48:47,9.42,9.42,9.42,100.00,1086955,27,19949,-67
2025-03-27 13:49:17,9.52,9.52,9.52,100.00,1089866,27,20444,-67
2025-03-27 13:49:48,9.56,9.56,9.56,100.00,1075787,27,19936,-66
2025-03-27 13:50:18,9.50,9.50,9.50,100.00,1081318,27,19938,-67
2025-03-27 13:50:48,9.58,9.58,9.58,100.00,1089657,27,19931,-67
2025-03-27 13:51:19,9.50,9.50,9.50,100.00,1089773,27,19957,-67
2025-03-27 13:51:49,9.42,9.42,9.42,100.00,1096114,27,19978,-67
2025-03-27 13:52:19,9.56,9.56,9.56,100.00,1096674,27,19934,-67
2025-03-27 13:52:49,9.69,9.69,9.69,100.00,1096623,27,19930,-67
2025-03-27 13:53:20,9.71,9.71,9.71,100.00,1096720,27,19935,-67
2025-03-27 13:53:50,9.67,9.67,9.67,100.00,1096581,27,20492,-67
2025-03-27 13:54:20,9.57,9.57,9.57,100.00,1089789,27,19938,-67
2025-03-27 13:54:51,9.50,9.50,9.50,100.00,1082588,27,20802,-67
2025-03-27 13:55:21,9.54,9.54,9.54,100.00,1076950,27,19932,-67
2025-03-27 13:55:51,9.61,9.61,9.61,100.00,1082904,27,19943,-67
2025-03-27 13:56:22,9.71,9.71,9.71,100.00,1089676,27,19931,-67
2025-03-27 13:56:52,9.52,9.52,9.52,100.00,1093398,27,20053,-67
2025-03-27 13:57:22,9.49,9.49,9.49,100.00,1096741,27,19934,-66
2025-03-27 13:57:52,9.49,9.49,9.49,100.00,1089805,27,19970,-66
2025-03-27 13:58:23,9.39,9.39,9.39,100.00,1075683,27,19999,-66
2025-03-27 13:58:53,9.41,9.41,9.41,100.00,1075772,27,19944,-67
2025-03-27 13:59:23,9.34,9.34,9.34,100.00,1069137,27,19951,-66
2025-03-27 13:59:54,9.43,9.43,9.43,100.00,1075470,27,19960,-67
2025-03-27 14:00:24,9.45,9.45,9.45,100.00,1075656,27,19940,-66
2025-03-27 14:00:54,9.43,9.43,9.43,100.00,1075751,27,19944,-66
2025-03-27 14:01:25,9.18,9.18,9.18,100.00,1082791,27,19935,-66
2025-03-27 14:01:55,9.26,9.26,9.26,100.00,1075806,27,19932,-67
2025-03-27 14:02:25,9.35,9.35,9.35,100.00,1075712,27,19943,-66
2025-03-27 14:02:56,9.51,9.51,9.51,100.00,1069132,27,19943,-67
2025-03-27 14:03:26,9.62,9.62,9.62,100.00,1068906,27,19937,-67
2025-03-27 14:03:56,9.52,9.52,9.52,100.00,1075711,27,19936,-67
2025-03-27 14:04:26,9.36,9.36,9.36,100.00,1075751,27,19940,-67
2025-03-27 14:04:57,9.55,9.55,9.55,100.00,1082643,27,20032,-67
2025-03-27 14:05:27,9.46,9.46,9.46,100.00,1082677,27,19939,-67
2025-03-27 14:05:57,9.44,9.44,9.44,100.00,1082273,27,19939,-66
2025-03-27 14:06:28,9.44,9.44,9.44,100.00,1082125,27,19941,-67
2025-03-27 14:06:59,9.45,9.45,9.45,100.00,1080809,27,20538,-67
2025-03-27 14:07:29,9.40,9.40,9.40,100.00,1082432,27,19931,-66
2025-03-27 14:07:59,9.40,9.40,9.40,100.00,1082802,27,19932,-66
2025-03-27 14:08:29,9.42,9.42,9.42,100.00,1081484,27,19931,-67
2025-03-27 14:09:00,9.46,9.46,9.46,100.00,1075540,27,19932,-67
2025-03-27 14:09:30,9.58,9.58,9.58,100.00,1075578,27,19956,-66
2025-03-27 14:10:00,9.57,9.57,9.57,100.00,1075526,27,19981,-67
2025-03-27 14:10:31,9.63,9.63,9.63,100.00,1074889,27,19936,-66
2025-03-27 14:11:01,9.36,9.36,9.36,100.00,1075700,27,19951,-67
2025-03-27 14:11:31,9.21,9.21,9.21,100.00,1078414,27,19932,-68
2025-03-27 14:12:02,9.16,9.16,9.16,100.00,1078018,27,19943,-67
2025-03-27 14:12:32,9.15,9.15,9.15,100.00,1071545,27,20373,-67
2025-03-27 14:13:02,9.06,9.06,9.06,100.00,1069090,27,20058,-66
2025-03-27 14:13:33,9.23,9.23,9.23,100.00,1065780,27,19932,-67
2025-03-27 14:14:03,9.31,9.31,9.31,100.00,1061728,27,19933,-66
2025-03-27 14:14:33,9.38,9.38,9.38,100.00,1069197,27,19939,-66
2025-03-27 14:15:04,9.51,9.51,9.51,100.00,1075720,27,19932,-68
2025-03-27 14:15:34,9.65,9.65,9.65,100.00,1075136,27,19932,-66
2025-03-27 14:16:04,9.77,9.77,9.77,100.00,1074503,27,19936,-68
2025-03-27 14:16:35,9.82,9.82,9.82,100.00,1075775,27,19937,-68
2025-03-27 14:17:05,9.87,9.87,9.87,100.00,1078519,27,20392,-67
2025-03-27 14:17:36,9.96,9.96,9.96,100.00,1072313,27,20388,-66
2025-03-27 14:18:06,10.07,10.07,10.07,100.00,1068110,27,19932,-66
2025-03-27 14:18:36,10.14,10.14,10.14,100.00,1069327,27,19936,-67
2025-03-27 14:19:07,10.13,10.13,10.13,100.00,1068632,27,19937,-66
2025-03-27 14:19:37,10.20,10.20,10.20,100.00,1078647,27,20007,-66
2025-03-27 14:20:07,10.17,10.17,10.17,100.00,1074918,27,20012,-67
2025-03-27 14:20:38,10.17,10.17,10.17,100.00,1079498,27,19940,-67
2025-03-27 14:21:08,10.17,10.17,10.17,100.00,1070242,27,19936,-66
2025-03-27 14:21:38,10.23,10.23,10.23,100.00,1068046,27,20932,-67
2025-03-27 14:22:09,10.08,10.08,10.08,100.00,1068562,27,20361,-67
2025-03-27 14:22:39,10.07,10.07,10.07,100.00,1072752,27,19943,-66
2025-03-27 14:23:09,10.24,10.24,10.24,100.00,1068605,27,19932,-66
2025-03-27 14:23:40,10.27,10.27,10.27,100.00,1072851,27,19944,-67
2025-03-27 14:24:10,9.98,9.98,9.98,100.00,1075277,27,19932,-67
2025-03-27 14:24:40,10.05,10.05,10.05,100.00,1073372,27,19939,-67
2025-03-27 14:25:11,10.15,10.15,10.15,100.00,1068690,27,19932,-67
2025-03-27 14:25:41,10.08,10.08,10.08,100.00,1061168,27,19933,-67
2025-03-27 14:26:11,9.84,9.84,9.84,100.00,1057773,27,19949,-67
2025-03-27 14:26:42,9.83,9.83,9.83,100.00,1062484,27,19937,-67
2025-03-27 14:27:12,9.54,9.54,9.54,100.00,1068461,27,20428,-67
2025-03-27 14:27:42,9.49,9.49,9.49,100.00,1074586,27,19936,-66
2025-03-27 14:28:13,9.34,9.34,9.34,100.00,1075417,27,19952,-67
2025-03-27 14:28:43,9.39,9.39,9.39,100.00,1080469,27,20523,-66
2025-03-27 14:29:13,9.51,9.51,9.51,100.00,1075694,27,20765,-67
2025-03-27 14:29:44,9.63,9.63,9.63,100.00,1081028,27,19979,-67
2025-03-27 14:30:14,9.63,9.63,9.63,100.00,1084296,27,20026,-67
2025-03-27 14:30:44,9.68,9.68,9.68,100.00,1088611,27,19938,-67
2025-03-27 14:31:15,9.86,9.86,9.86,100.00,1082194,27,20002,-67
2025-03-27 14:31:45,9.98,9.98,9.98,100.00,1082524,27,19932,-67
2025-03-27 14:32:15,9.99,9.99,9.99,100.00,1082480,27,19934,-66
2025-03-27 14:32:45,10.08,10.08,10.08,100.00,1083765,27,20388,-67
2025-03-27 14:33:16,10.23,10.23,10.23,100.00,1096622,27,19930,-67
2025-03-27 14:33:46,10.27,10.27,10.27,100.00,1096561,27,19945,-67
2025-03-27 14:34:16,10.32,10.32,10.32,100.00,1096509,27,20391,-67
2025-03-27 14:34:47,10.33,10.33,10.33,100.00,1089267,27,19931,-69
2025-03-27 14:35:17,10.37,10.37,10.37,100.00,1088916,27,19931,-67
2025-03-27 14:35:47,10.44,10.44,10.44,100.00,1082103,27,19932,-67
2025-03-27 14:36:17,10.57,10.57,10.57,100.00,1082432,27,19943,-67
2025-03-27 14:36:48,10.71,10.71,10.71,100.00,1089334,27,19979,-67
2025-03-27 14:37:18,10.60,10.60,10.60,100.00,1089013,27,19931,-67
2025-03-27 14:37:48,10.71,10.71,10.71,100.00,1096576,27,19930,-67
2025-03-27 14:38:19,10.53,10.53,10.53,100.00,1096367,27,19931,-66
2025-03-27 14:38:49,10.75,10.75,10.75,100.00,1089383,27,19935,-67
2025-03-27 14:39:19,10.84,10.84,10.84,100.00,1089527,27,19931,-66
2025-03-27 14:39:50,10.84,10.84,10.84,100.00,1089370,27,19951,-67
2025-03-27 14:40:20,10.99,10.99,10.99,100.00,1075053,27,19939,-67
2025-03-27 14:40:50,11.15,11.15,11.15,100.00,1082379,27,19943,-66
2025-03-27 14:41:20,11.10,11.10,11.10,100.00,1082478,27,19932,-67
2025-03-27 14:41:51,10.89,10.89,10.89,100.00,1075506,27,20553,-67
2025-03-27 14:42:21,10.61,10.61,10.61,100.00,1068858,27,20380,-67
2025-03-27 14:42:51,10.43,10.43,10.43,100.00,1068744,27,20004,-67
2025-03-27 14:43:22,10.20,10.20,10.20,100.00,1062074,27,20002,-67
2025-03-27 14:43:52,10.38,10.38,10.38,100.00,1068834,27,20344,-67
2025-03-27 14:44:22,10.51,10.51,10.51,100.00,1068934,27,19945,-67
2025-03-27 14:44:52,10.42,10.42,10.42,100.00,1062166,27,19949,-67
2025-03-27 14:45:23,10.59,10.59,10.59,100.00,1068629,27,20752,-67
2025-03-27 14:45:53,10.35,10.35,10.35,100.00,1062131,27,19933,-66
2025-03-27 14:46:23,10.41,10.41,10.41,100.00,1062008,27,19933,-67
2025-03-27 14:46:54,10.28,10.28,10.28,100.00,1067962,27,20062,-66
2025-03-27 14:47:24,10.15,10.15,10.15,100.00,1068968,27,19932,-66
2025-03-27 14:47:54,10.19,10.19,10.19,100.00,1075649,27,19932,-67
2025-03-27 14:48:24,10.20,10.20,10.20,100.00,1075575,27,19932,-67
2025-03-27 14:48:55,10.09,10.09,10.09,100.00,1075464,27,19932,-66
2025-03-27 14:49:25,9.99,9.99,9.99,100.00,1075569,27,20375,-67
2025-03-27 14:49:55,9.99,9.99,9.99,100.00,1075135,27,20006,-66
2025-03-27 14:50:26,9.97,9.97,9.97,100.00,1075419,27,19939,-67
2025-03-27 14:50:56,9.99,9.99,9.99,100.00,1075407,27,19940,-67
2025-03-27 14:51:26,10.07,10.07,10.07,100.00,1074638,27,19932,-66
2025-03-27 14:51:57,9.83,9.83,9.83,100.00,1075028,27,19948,-66
2025-03-27 14:52:27,9.74,9.74,9.74,100.00,1075542,27,20573,-67
2025-03-27 14:52:57,9.88,9.88,9.88,100.00,1062058,27,19938,-66
2025-03-27 14:53:27,9.89,9.89,9.89,100.00,1056439,27,19999,-66
2025-03-27 14:53:58,9.93,9.93,9.93,100.00,1062060,27,20075,-66
2025-03-27 14:54:28,9.91,9.91,9.91,100.00,1055441,28,19934,-66
2025-03-27 14:54:58,9.82,9.82,9.82,100.00,1062126,27,19940,-67
2025-03-27 14:55:29,9.84,9.84,9.84,100.00,1061656,27,19953,-67
2025-03-27 14:55:59,9.89,9.89,9.89,100.00,1062189,27,20330,-66
2025-03-27 14:56:29,9.64,9.64,9.64,100.00,1062106,27,19941,-67
2025-03-27 14:57:00,9.71,9.71,9.71,100.00,1061495,27,20324,-67
2025-03-27 14:57:30,9.57,9.57,9.57,100.00,1062072,27,19945,-67
2025-03-27 14:58:00,9.37,9.37,9.37,100.00,1068864,27,19944,-66
2025-03-27 14:58:31,9.44,9.44,9.44,100.00,1068680,27,19944,-67
2025-03-27 14:59:01,9.34,9.34,9.34,100.00,1066665,27,20420,-68
2025-03-27 14:59:31,9.45,9.45,9.45,100.00,1067963,27,19933,-67
2025-03-27 15:00:02,9.55,9.55,9.55,100.00,1061767,27,20383,-66
2025-03-27 15:00:32,9.58,9.58,9.58,100.00,1062031,27,20505,-66
2025-03-27 15:01:02,9.67,9.67,9.67,100.00,1062214,27,19937,-67
2025-03-27 15:01:33,9.54,9.54,9.54,100.00,1056556,27,20040,-67
2025-03-27 15:02:03,9.53,9.53,9.53,100.00,1062130,27,19944,-67
2025-03-27 15:02:33,9.57,9.57,9.57,100.00,1068775,27,19968,-67
2025-03-27 15:03:04,9.47,9.47,9.47,100.00,1068661,27,20023,-66
2025-03-27 15:03:34,9.49,9.49,9.49,100.00,1067928,27,19941,-66
2025-03-27 15:04:04,9.54,9.54,9.54,100.00,1062113,27,20524,-66
2025-03-27 15:04:35,9.63,9.63,9.63,100.00,1062014,27,19933,-66
2025-03-27 15:05:06,9.43,9.43,9.43,100.00,1066756,27,19985,-66
2025-03-27 15:05:36,9.42,9.42,9.42,100.00,1061749,27,20445,-67
2025-03-27 15:06:07,9.51,9.51,9.51,100.00,1062255,27,19933,-67
2025-03-27 15:06:37,9.56,9.56,9.56,100.00,1062089,27,19940,-67
2025-03-27 15:07:07,9.63,9.63,9.63,100.00,1061410,27,20364,-67
2025-03-27 15:07:38,9.76,9.76,9.76,100.00,1061874,27,20424,-67
2025-03-27 15:08:08,9.72,9.72,9.72,100.00,1068754,27,19936,-66
2025-03-27 15:08:38,9.82,9.82,9.82,100.00,1068613,27,19933,-66
2025-03-27 15:09:09,9.93,9.93,9.93,100.00,1061764,27,19990,-66
2025-03-27 15:09:39,9.81,9.81,9.81,100.00,1061744,27,19933,-66
2025-03-27 15:10:09,9.71,9.71,9.71,100.00,1054911,28,20387,-67
2025-03-27 15:10:40,9.72,9.72,9.72,100.00,1054117,28,20071,-67
2025-03-27 15:11:11,9.73,9.73,9.73,100.00,1061915,27,19933,-67
2025-03-27 15:11:41,9.82,9.82,9.82,100.00,1055200,28,19990,-66
2025-03-27 15:12:11,9.61,9.61,9.61,100.00,1057421,27,19945,-67
2025-03-27 15:12:42,9.41,9.41,9.41,100.00,1068549,27,19937,-66
2025-03-27 15:13:12,9.24,9.24,9.24,100.00,1068615,27,20293,-66
2025-03-27 15:13:42,9.18,9.18,9.18,100.00,1075173,27,20376,-66
2025-03-27 15:14:13,9.15,9.15,9.15,100.00,1076595,27,20265,-66
2025-03-27 15:14:43,9.19,9.19,9.19,100.00,1088459,27,19971,-65
2025-03-27 15:15:13,9.30,9.30,9.30,100.00,1088771,27,20011,-67
2025-03-27 15:15:44,9.21,9.21,9.21,100.00,1088454,27,19931,-66
2025-03-27 15:16:14,9.31,9.31,9.31,100.00,1089707,27,19939,-66
2025-03-27 15:16:45,9.38,9.38,9.38,100.00,1089806,27,20804,-66
2025-03-27 15:17:15,9.42,9.42,9.42,100.00,1089422,27,19932,-67
2025-03-27 15:17:45,9.52,9.52,9.52,100.00,1089502,27,20005,-67
2025-03-27 15:18:16,9.38,9.38,9.38,100.00,1089381,27,20004,-66
2025-03-27 15:18:46,9.31,9.31,9.31,100.00,1089491,27,19937,-66
2025-03-27 15:19:16,9.19,9.19,9.19,100.00,1089227,27,19935,-66
2025-03-27 15:19:47,9.05,9.05,9.05,100.00,1089944,27,19946,-66
2025-03-27 15:20:19,9.10,9.10,9.10,100.00,1088244,27,19938,-66
2025-03-27 15:20:53,9.16,9.16,9.16,100.00,1088994,27,19935,-66
2025-03-27 15:21:42,9.17,9.17,9.17,100.00,1089432,27,19938,-67
2025-03-27 15:22:31,9.17,9.17,9.17,100.00,1075571,27,19940,-68
2025-03-27 15:23:01,9.19,9.19,9.19,100.00,1089553,27,19931,-66
2025-03-27 15:23:31,9.18,9.18,9.18,100.00,1082371,27,20559,-66
2025-03-27 15:24:02,9.16,9.16,9.16,100.00,1075755,27,19932,-67
2025-03-27 15:24:32,9.14,9.14,9.14,100.00,1082064,27,19932,-67
2025-03-27 15:25:02,8.95,8.95,8.95,100.00,1082279,27,20407,-67
2025-03-27 15:25:33,9.05,9.05,9.05,100.00,1082397,27,19938,-67
2025-03-27 15:26:03,9.09,9.09,9.09,100.00,1082000,27,19932,-67
2025-03-27 15:26:33,9.15,9.15,9.15,100.00,1082078,27,19943,-67
2025-03-27 15:27:04,9.15,9.15,9.15,100.00,1081676,27,19966,-67
2025-03-27 15:27:34,9.22,9.22,9.22,100.00,1082178,27,20378,-67
2025-03-27 15:28:04,9.30,9.30,9.30,100.00,1082339,27,19932,-67
2025-03-27 15:28:35,9.33,9.33,9.33,100.00,1082331,27,19962,-67
2025-03-27 15:29:05,9.38,9.38,9.38,100.00,1082342,27,19932,-66
2025-03-27 15:29:35,9.41,9.41,9.41,100.00,1088962,27,20852,-67
2025-03-27 15:30:07,9.36,9.36,9.36,100.00,1087853,27,20606,-67
2025-03-27 15:30:37,9.41,9.41,9.41,100.00,1088872,27,19934,-66
2025-03-27 15:31:07,9.40,9.40,9.40,100.00,1088901,27,19969,-67
2025-03-27 15:31:38,9.12,9.12,9.12,100.00,1082085,27,19944,-66
2025-03-27 15:32:08,9.09,9.09,9.09,100.00,1082345,27,19939,-66
2025-03-27 15:32:38,9.05,9.05,9.05,100.00,1084297,27,19932,-66
2025-03-27 15:33:09,9.08,9.08,9.08,100.00,1089185,27,20086,-67
2025-03-27 15:33:39,9.02,9.02,9.02,100.00,1089130,27,19935,-66
2025-03-27 15:34:09,8.94,8.94,8.94,100.00,1082305,27,19931,-66
2025-03-27 15:34:40,8.95,8.95,8.95,100.00,1082009,27,19931,-66
2025-03-27 15:35:10,8.93,8.93,8.93,100.00,1075314,27,19936,-68
2025-03-27 15:35:41,8.97,8.97,8.97,100.00,1075363,27,20028,-66
2025-03-27 15:36:11,9.05,9.05,9.05,100.00,1075570,27,19972,-66
2025-03-27 15:36:41,9.13,9.13,9.13,100.00,1082098,27,19938,-67
2025-03-27 15:37:12,9.16,9.16,9.16,100.00,1081588,27,19946,-66
2025-03-27 15:37:42,9.24,9.24,9.24,100.00,1082265,27,19931,-66
2025-03-27 15:38:12,9.34,9.34,9.34,100.00,1082440,27,19944,-66
2025-03-27 15:38:43,9.41,9.41,9.41,100.00,1068280,27,19937,-66
2025-03-27 15:39:13,9.45,9.45,9.45,100.00,1068419,27,19940,-66
2025-03-27 15:39:43,9.42,9.42,9.42,100.00,1055134,28,19946,-66
2025-03-27 15:40:13,9.34,9.34,9.34,100.00,1054870,28,19934,-67
2025-03-27 15:40:44,9.42,9.42,9.42,100.00,1068587,27,19933,-66
2025-03-27 15:41:14,9.52,9.52,9.52,100.00,1068527,27,19932,-66
2025-03-27 15:41:44,9.49,9.49,9.49,100.00,1068357,27,19940,-67
2025-03-27 15:42:15,9.60,9.60,9.60,100.00,1055954,28,19940,-67
2025-03-27 15:42:45,9.61,9.61,9.61,100.00,1062525,27,19981,-66
2025-03-27 15:43:16,9.71,9.71,9.71,100.00,1062484,27,20475,-67
2025-03-27 15:43:46,9.59,9.59,9.59,100.00,1062345,27,20602,-69
2025-03-27 15:44:16,9.51,9.51,9.51,100.00,1062585,27,19944,-66
2025-03-27 15:44:46,9.49,9.49,9.49,100.00,1062541,27,19941,-66
2025-03-27 15:45:17,9.50,9.50,9.50,100.00,1049110,28,19988,-66
2025-03-27 15:45:47,9.34,9.34,9.34,100.00,1062530,27,20294,-66
2025-03-27 15:46:18,9.32,9.32,9.32,100.00,1056512,27,20540,-66
2025-03-27 15:46:49,9.39,9.39,9.39,100.00,1054224,27,19946,-68
2025-03-27 15:47:20,9.42,9.42,9.42,100.00,1053970,27,19941,-66
2025-03-27 15:47:50,9.52,9.52,9.52,100.00,1055875,28,20014,-66
2025-03-27 15:48:20,9.57,9.57,9.57,100.00,1048866,28,20438,-67
2025-03-27 15:48:51,9.59,9.59,9.59,100.00,1053774,28,19933,-66
2025-03-27 15:49:21,9.61,9.61,9.61,100.00,1061342,27,19933,-66
2025-03-27 15:49:51,9.48,9.48,9.48,100.00,1055346,28,19995,-66
2025-03-27 15:50:22,9.49,9.49,9.49,100.00,1064331,27,19939,-66
2025-03-27 15:50:52,9.47,9.47,9.47,100.00,1062557,27,19941,-68
2025-03-27 15:51:22,9.50,9.50,9.50,100.00,1062034,27,19933,-66
2025-03-27 15:51:53,9.51,9.51,9.51,100.00,1060588,27,19982,-66
2025-03-27 15:52:23,9.51,9.51,9.51,100.00,1056181,27,20005,-65
2025-03-27 15:52:53,9.48,9.48,9.48,100.00,1053092,28,19934,-66
2025-03-27 15:53:24,9.47,9.47,9.47,100.00,1048987,28,19958,-66
2025-03-27 15:53:54,9.40,9.40,9.40,100.00,1048308,28,20315,-66
2025-03-27 15:54:24,9.44,9.44,9.44,100.00,1054469,28,19933,-66
2025-03-27 15:54:54,9.41,9.41,9.41,100.00,1061778,27,20334,-66
2025-03-27 15:55:25,9.47,9.47,9.47,100.00,1062871,27,19989,-66
2025-03-27 15:55:55,9.35,9.35,9.35,100.00,1061956,27,19937,-66
2025-03-27 15:56:25,9.31,9.31,9.31,100.00,1061872,27,20384,-66
2025-03-27 15:56:56,9.28,9.28,9.28,100.00,1061677,27,20749,-66
2025-03-27 15:57:27,9.25,9.25,9.25,100.00,1062204,27,19933,-66
2025-03-27 15:57:57,9.24,9.24,9.24,100.00,1061868,27,19933,-66
2025-03-27 15:58:28,9.21,9.21,9.21,100.00,1062271,27,20380,-66
2025-03-27 15:58:58,9.18,9.18,9.18,100.00,1055439,28,19946,-67
2025-03-27 15:59:28,9.03,9.03,9.03,100.00,1055015,28,19938,-67
2025-03-27 15:59:59,8.98,8.98,8.98,100.00,1054870,28,20278,-66
2025-03-27 16:00:29,8.91,8.91,8.91,100.00,1055058,28,19942,-66
2025-03-27 16:00:59,8.87,8.87,8.87,100.00,1047996,28,19941,-66
2025-03-27 16:01:30,8.87,8.87,8.87,100.00,1045526,28,19993,-64
2025-03-27 16:02:00,8.86,8.86,8.86,100.00,1046003,28,19942,-67
2025-03-27 16:02:30,8.80,8.80,8.80,100.00,1048324,28,19942,-66
2025-03-27 16:03:01,8.81,8.81,8.81,100.00,1055291,28,19945,-66
2025-03-27 16:03:46,8.81,8.81,8.81,100.00,1055217,28,20006,-66
2025-03-27 16:04:19,8.80,8.80,8.80,100.00,1053157,28,19962,-66
2025-03-27 16:05:01,8.74,8.74,8.74,100.00,1048322,28,20446,-64
2025-03-27 16:05:31,8.66,8.66,8.66,100.00,1047631,28,19970,-66
2025-03-27 16:06:02,8.59,8.59,8.59,100.00,1052405,28,19946,-66
2025-03-27 16:06:32,8.62,8.62,8.62,100.00,1052676,28,20570,-66
2025-03-27 16:07:02,8.62,8.62,8.62,100.00,1043821,28,19967,-67
2025-03-27 16:07:33,8.63,8.63,8.63,100.00,1048104,28,19949,-66
2025-03-27 16:08:03,8.65,8.65,8.65,100.00,1047378,28,19974,-66
2025-03-27 16:08:33,8.68,8.68,8.68,100.00,1047431,28,19934,-67
2025-03-27 16:09:05,8.66,8.66,8.66,100.00,1047188,28,19946,-66
2025-03-27 16:09:35,8.66,8.66,8.66,100.00,1046047,28,19949,-66
2025-03-27 16:10:07,8.63,8.63,8.63,100.00,1048521,28,19946,-70
2025-03-27 16:10:38,8.55,8.55,8.55,100.00,1049293,28,19954,-66
2025-03-27 16:11:08,8.52,8.52,8.52,100.00,1055030,28,19938,-68
2025-03-27 16:11:39,8.48,8.48,8.48,100.00,1047108,28,19942,-66
2025-03-27 16:12:09,8.41,8.41,8.41,100.00,1049020,28,19966,-66
2025-03-27 16:12:39,8.38,8.38,8.38,100.00,1053888,28,19940,-68
2025-03-27 16:13:10,8.35,8.35,8.35,100.00,1055690,27,19938,-67
2025-03-27 16:13:40,8.34,8.34,8.34,100.00,1062216,27,20607,-66
2025-03-27 16:14:11,8.30,8.30,8.30,100.00,1068762,27,19933,-66
2025-03-27 16:14:42,8.27,8.27,8.27,100.00,1082498,27,20073,-66
2025-03-27 16:15:12,8.29,8.29,8.29,100.00,1082027,27,20280,-64
2025-03-27 16:15:45,8.27,8.27,8.27,100.00,1082710,27,20478,-67
2025-03-27 16:16:16,8.26,8.26,8.26,100.00,1082714,27,20327,-66
2025-03-27 16:16:46,8.21,8.21,8.21,100.00,1082690,27,19944,-66
2025-03-27 16:17:17,8.20,8.20,8.20,100.00,1082038,27,19983,-66
2025-03-27 16:17:48,8.16,8.16,8.16,100.00,1082839,27,20886,-66
2025-03-27 16:18:19,8.18,8.18,8.18,100.00,1082838,27,20384,-67
2025-03-27 16:18:50,8.19,8.19,8.19,100.00,1082520,27,19983,-66
2025-03-27 16:19:20,8.17,8.17,8.17,100.00,1082798,27,20025,-66
2025-03-27 16:19:51,8.15,8.15,8.15,100.00,1082317,27,19974,-66
2025-03-27 16:20:22,8.14,8.14,8.14,100.00,1082210,27,19964,-66
2025-03-27 16:20:53,8.16,8.16,8.16,100.00,1082283,27,20365,-66
2025-03-27 16:21:24,8.18,8.18,8.18,100.00,1082827,27,19944,-66
2025-03-27 16:21:55,8.19,8.19,8.19,100.00,1080400,27,19999,-66
2025-03-27 16:22:26,8.13,8.13,8.13,100.00,1078738,27,19979,-66
2025-03-27 16:22:57,8.15,8.15,8.15,100.00,1082160,27,19960,-66
2025-03-27 16:23:27,8.11,8.11,8.11,100.00,1082912,27,19987,-66
2025-03-27 16:23:58,8.09,8.09,8.09,100.00,1082325,27,20037,-66
2025-03-27 16:24:29,8.12,8.12,8.12,100.00,1082212,27,20007,-65
2025-03-27 16:25:00,8.09,8.09,8.09,100.00,1082789,27,20782,-66
2025-03-27 16:25:31,8.08,8.08,8.08,100.00,1082491,27,20105,-66
2025-03-27 16:26:01,7.98,7.98,7.98,100.00,1082496,27,20013,-66
2025-03-27 16:26:32,8.12,8.12,8.12,100.00,1081311,27,19935,-66
2025-03-27 16:27:03,8.06,8.06,8.06,100.00,1088758,27,19969,-66
2025-03-27 16:27:34,8.04,8.04,8.04,100.00,1089633,27,19971,-66
2025-03-27 16:28:05,8.03,8.03,8.03,100.00,1088900,27,20020,-66
2025-03-27 16:28:36,8.03,8.03,8.03,100.00,1089323,27,20013,-66
2025-03-27 16:29:06,8.02,8.02,8.02,100.00,1081714,27,19970,-64
2025-03-27 16:29:40,8.03,8.03,8.03,100.00,1082314,27,20450,-66
2025-03-27 16:30:10,8.01,8.01,8.01,100.00,1075431,27,19932,-66
2025-03-27 16:30:43,8.04,8.04,8.04,100.00,1075790,27,19967,-66
2025-03-27 16:31:13,8.06,8.06,8.06,100.00,1083129,27,19936,-66
2025-03-27 16:31:44,8.03,8.03,8.03,100.00,1089727,27,20006,-70
2025-03-27 16:32:15,8.03,8.03,8.03,100.00,1089608,27,19998,-66
2025-03-27 16:32:46,8.02,8.02,8.02,100.00,1089899,27,19979,-66
2025-03-27 16:33:17,8.04,8.04,8.04,100.00,1088849,27,19979,-66
2025-03-27 16:33:48,8.03,8.03,8.03,100.00,1089370,27,19971,-66
2025-03-27 16:34:18,8.04,8.04,8.04,100.00,1087854,27,20186,-65
2025-03-27 16:34:49,8.09,8.09,8.09,100.00,1089449,27,20027,-66
2025-03-27 16:35:20,8.09,8.09,8.09,100.00,1089895,27,20840,-66
2025-03-27 16:35:51,8.08,8.08,8.08,100.00,1089636,27,20012,-66
2025-03-27 16:36:22,8.10,8.10,8.10,100.00,1089858,27,19995,-66
2025-03-27 16:36:52,8.07,8.07,8.07,100.00,1081335,27,19972,-66
2025-03-27 16:37:23,8.03,8.03,8.03,100.00,1082709,27,20044,-66
2025-03-27 16:37:54,8.00,8.00,8.00,100.00,1089720,27,19963,-66
2025-03-27 16:38:25,8.02,8.02,8.02,100.00,1089262,27,20047,-66
2025-03-27 16:38:56,8.04,8.04,8.04,100.00,1089744,27,19967,-67
2025-03-27 16:39:26,8.04,8.04,8.04,100.00,1090055,27,19970,-66
2025-03-27 16:39:57,8.06,8.06,8.06,100.00,1089927,27,19939,-66
2025-03-27 16:40:28,8.09,8.09,8.09,100.00,1090250,27,20031,-65
2025-03-27 16:40:59,8.09,8.09,8.09,100.00,1090314,27,20296,-66
2025-03-27 16:41:30,8.10,8.10,8.10,100.00,1089992,27,19931,-63
2025-03-27 16:42:01,8.10,8.10,8.10,100.00,1088988,27,19979,-68
2025-03-27 16:42:32,8.00,8.00,8.00,100.00,1089267,27,19967,-66
2025-03-27 16:43:04,7.99,7.99,7.99,100.00,1089748,27,20391,-66
2025-03-27 16:43:35,8.01,8.01,8.01,100.00,1089412,27,19971,-66
2025-03-27 16:44:06,8.00,8.00,8.00,100.00,1090067,27,20035,-66
2025-03-27 16:44:37,7.99,7.99,7.99,100.00,1090231,27,20370,-66
2025-03-27 16:45:08,8.01,8.01,8.01,100.00,1090278,27,20006,-66
2025-03-27 16:45:38,7.98,7.98,7.98,100.00,1089958,27,20022,-66
2025-03-27 16:46:09,8.00,8.00,8.00,100.00,1089197,27,19959,-69
2025-03-27 16:46:40,8.00,8.00,8.00,100.00,1089988,27,19930,-66
2025-03-27 16:47:11,8.00,8.00,8.00,100.00,1089031,27,20479,-67
2025-03-27 16:47:42,8.01,8.01,8.01,100.00,1082251,27,19975,-67
2025-03-27 16:48:13,7.97,7.97,7.97,100.00,1089598,27,20446,-66
2025-03-27 16:48:44,7.97,7.97,7.97,100.00,1089684,27,20115,-66
2025-03-27 16:49:14,8.01,8.01,8.01,100.00,1089408,27,20028,-66
2025-03-27 16:49:46,8.01,8.01,8.01,100.00,1096528,27,19970,-66
2025-03-27 16:50:18,7.97,7.97,7.97,100.00,1096446,27,20565,-66
2025-03-27 16:50:49,7.98,7.98,7.98,100.00,1096837,27,20025,-66
2025-03-27 16:51:21,7.97,7.97,7.97,100.00,1089783,27,20005,-65
2025-03-27 16:51:51,7.98,7.98,7.98,100.00,1089568,27,20350,-66
2025-03-27 16:52:22,8.02,8.02,8.02,100.00,1089330,27,19971,-67
2025-03-27 16:52:53,8.02,8.02,8.02,100.00,1089722,27,19971,-67
2025-03-27 16:53:24,7.91,7.91,7.91,100.00,1089562,27,20009,-67
2025-03-27 16:53:55,7.99,7.99,7.99,100.00,1089610,27,20008,-68
2025-03-27 16:54:26,8.00,8.00,8.00,100.00,1090127,27,20028,-66
2025-03-27 16:54:56,8.00,8.00,8.00,100.00,1090238,27,20026,-67
2025-03-27 16:55:28,8.01,8.01,8.01,100.00,1096842,27,20389,-66
2025-03-27 16:55:58,8.02,8.02,8.02,100.00,1089119,27,20407,-67
2025-03-27 16:56:29,8.01,8.01,8.01,100.00,1089388,27,19967,-66
2025-03-27 16:57:00,7.97,7.97,7.97,100.00,1089215,27,19975,-66
2025-03-27 16:57:31,7.98,7.98,7.98,100.00,1089046,27,19979,-65
2025-03-27 16:58:02,7.99,7.99,7.99,100.00,1083161,27,20378,-67
2025-03-27 16:58:32,7.97,7.97,7.97,100.00,1083043,27,20414,-66
2025-03-27 16:59:03,7.98,7.98,7.98,100.00,1088088,27,19990,-66
2025-03-27 16:59:34,7.98,7.98,7.98,100.00,1089790,27,20419,-66
2025-03-27 17:00:05,7.97,7.97,7.97,100.00,1089863,27,20370,-66
2025-03-27 17:00:36,7.97,7.97,7.97,100.00,1090019,27,20372,-66
2025-03-27 17:01:06,7.97,7.97,7.97,100.00,1089878,27,20040,-66
2025-03-27 17:01:37,7.97,7.97,7.97,100.00,1089870,27,19970,-66
2025-03-27 17:02:08,7.95,7.95,7.95,100.00,1088927,27,20459,-66
2025-03-27 17:02:39,7.91,7.91,7.91,100.00,1088748,27,20458,-66
2025-03-27 17:03:10,7.93,7.93,7.93,100.00,1090071,27,19983,-66
2025-03-27 17:03:41,7.94,7.94,7.94,100.00,1089695,27,19943,-67
2025-03-27 17:04:11,7.92,7.92,7.92,100.00,1090821,27,20029,-66
2025-03-27 17:04:42,7.93,7.93,7.93,100.00,1090036,27,19975,-66
2025-03-27 17:05:13,7.93,7.93,7.93,100.00,1090320,27,19971,-66
2025-03-27 17:05:44,7.96,7.96,7.96,100.00,1089876,27,20002,-67
2025-03-27 17:06:15,7.92,7.92,7.92,100.00,1089305,27,19978,-66
2025-03-27 17:06:46,7.91,7.91,7.91,100.00,1089396,27,20421,-66
2025-03-27 17:07:17,7.89,7.89,7.89,100.00,1088640,27,20396,-66
2025-03-27 17:07:48,7.90,7.90,7.90,100.00,1089615,27,20351,-67
2025-03-27 17:08:19,7.89,7.89,7.89,100.00,1089872,27,19979,-66
2025-03-27 17:08:50,7.87,7.87,7.87,100.00,1089252,27,19987,-67
2025-03-27 17:09:21,7.87,7.87,7.87,100.00,1096190,27,20703,-66
2025-03-27 17:09:53,7.86,7.86,7.86,100.00,1089405,27,19990,-65
2025-03-27 17:10:24,7.85,7.85,7.85,100.00,1089349,27,19946,-66
2025-03-27 17:10:54,7.82,7.82,7.82,100.00,1090844,27,19938,-66
2025-03-27 17:11:25,7.82,7.82,7.82,100.00,1089382,27,19967,-66
2025-03-27 17:11:56,7.82,7.82,7.82,100.00,1089481,27,19967,-66
2025-03-27 17:12:27,7.83,7.83,7.83,100.00,1091692,27,19939,-66
2025-03-27 17:12:58,7.82,7.82,7.82,100.00,1092112,27,19970,-66
2025-03-27 17:13:29,7.79,7.79,7.79,100.00,1089153,27,20776,-67
2025-03-27 17:14:00,7.79,7.79,7.79,100.00,1089005,27,20473,-66
2025-03-27 17:14:30,7.78,7.78,7.78,100.00,1093082,27,20022,-66
2025-03-27 17:15:01,7.81,7.81,7.81,100.00,1082319,27,20060,-66
2025-03-27 17:15:32,7.76,7.76,7.76,100.00,1084695,27,20471,-66
2025-03-27 17:16:03,7.74,7.74,7.74,100.00,1088611,27,19971,-66
2025-03-27 17:16:34,7.79,7.79,7.79,100.00,1082437,27,20007,-66
2025-03-27 17:17:06,7.75,7.75,7.75,100.00,1082022,27,19971,-67
2025-03-27 17:17:36,7.76,7.76,7.76,100.00,1085430,27,19932,-66
2025-03-27 17:18:07,7.74,7.74,7.74,100.00,1083301,27,19979,-66
2025-03-27 17:18:38,7.73,7.73,7.73,100.00,1082467,27,20404,-67
2025-03-27 17:19:09,7.74,7.74,7.74,100.00,1081876,27,20577,-68
2025-03-27 17:19:40,7.73,7.73,7.73,100.00,1081735,27,19932,-68
2025-03-27 17:20:11,7.74,7.74,7.74,100.00,1082196,27,19972,-66
2025-03-27 17:20:41,7.75,7.75,7.75,100.00,1082562,27,20052,-66
2025-03-27 17:21:12,7.76,7.76,7.76,100.00,1083104,27,19967,-67
2025-03-27 17:21:43,7.76,7.76,7.76,100.00,1082229,27,20025,-66
2025-03-27 17:22:14,7.79,7.79,7.79,100.00,1082541,27,19983,-66
2025-03-27 17:22:45,7.78,7.78,7.78,100.00,1082836,27,20009,-66
2025-03-27 17:23:15,7.77,7.77,7.77,100.00,1082136,27,19967,-67
2025-03-27 17:23:46,7.75,7.75,7.75,100.00,1082094,27,19947,-67
2025-03-27 17:24:17,7.76,7.76,7.76,100.00,1083549,27,20071,-66
2025-03-27 17:24:48,7.77,7.77,7.77,100.00,1076284,27,19987,-66
2025-03-27 17:25:19,7.78,7.78,7.78,100.00,1075193,27,19932,-66
2025-03-27 17:25:50,7.79,7.79,7.79,100.00,1075309,27,20047,-67
2025-03-27 17:26:21,7.78,7.78,7.78,100.00,1081876,27,20015,-66
2025-03-27 17:26:51,7.80,7.80,7.80,100.00,1075121,27,19979,-65
2025-03-27 17:27:22,7.78,7.78,7.78,100.00,1075400,27,20466,-66
2025-03-27 17:27:53,7.78,7.78,7.78,100.00,1079550,27,20393,-66
2025-03-27 17:28:24,7.80,7.80,7.80,100.00,1082369,27,20045,-66
2025-03-27 17:28:55,7.75,7.75,7.75,100.00,1074939,27,20013,-66
2025-03-27 17:29:26,7.78,7.78,7.78,100.00,1076889,27,20377,-66
2025-03-27 17:29:57,7.76,7.76,7.76,100.00,1081977,27,19932,-66
2025-03-27 17:30:27,7.73,7.73,7.73,100.00,1082559,27,20784,-67
2025-03-27 17:30:58,7.73,7.73,7.73,100.00,1076168,27,19972,-66
2025-03-27 17:31:29,7.74,7.74,7.74,100.00,1079553,27,19971,-67
2025-03-27 17:32:00,7.71,7.71,7.71,100.00,1075678,27,20045,-65
2025-03-27 17:32:31,7.69,7.69,7.69,100.00,1075597,27,19936,-66
2025-03-27 17:33:02,7.68,7.68,7.68,100.00,1080113,27,20028,-66
2025-03-27 17:33:33,7.67,7.67,7.67,100.00,1078569,27,20036,-67
2025-03-27 17:34:04,7.68,7.68,7.68,100.00,1075046,27,20042,-66
2025-03-27 17:34:34,7.69,7.69,7.69,100.00,1078141,27,21071,-66
2025-03-27 17:35:05,7.67,7.67,7.67,100.00,1080393,27,19967,-66
2025-03-27 17:35:36,7.66,7.66,7.66,100.00,1075405,27,19975,-67
2025-03-27 17:36:07,7.65,7.65,7.65,100.00,1075414,27,19968,-65
2025-03-27 17:36:38,7.63,7.63,7.63,100.00,1076105,27,20682,-66
2025-03-27 17:37:09,7.64,7.64,7.64,100.00,1076139,27,19983,-67
2025-03-27 17:37:39,7.59,7.59,7.59,100.00,1075520,27,19942,-66
2025-03-27 17:38:10,7.61,7.61,7.61,100.00,1075550,27,20421,-67
2025-03-27 17:38:42,7.62,7.62,7.62,100.00,1081111,27,19932,-66
2025-03-27 17:39:13,7.63,7.63,7.63,100.00,1082341,27,19938,-67
2025-03-27 17:39:44,7.60,7.60,7.60,100.00,1081815,27,20576,-66
2025-03-27 17:40:14,7.60,7.60,7.60,100.00,1080585,27,20506,-66
2025-03-27 17:40:45,7.62,7.62,7.62,100.00,1082347,27,20009,-67
2025-03-27 17:41:17,7.61,7.61,7.61,100.00,1082366,27,19968,-66
2025-03-27 17:41:48,7.57,7.57,7.57,100.00,1082267,27,19992,-66
2025-03-27 17:42:19,7.58,7.58,7.58,100.00,1075441,27,19980,-66
2025-03-27 17:42:50,7.59,7.59,7.59,100.00,1075524,27,19933,-67
2025-03-27 17:43:21,7.59,7.59,7.59,100.00,1075662,27,20007,-67
2025-03-27 17:43:52,7.59,7.59,7.59,100.00,1075521,27,20037,-67
2025-03-27 17:44:23,7.60,7.60,7.60,100.00,1082327,27,20383,-66
2025-03-27 17:44:54,7.58,7.58,7.58,100.00,1082461,27,19943,-66
2025-03-27 17:45:24,7.44,7.44,7.44,100.00,1080879,27,19983,-67
2025-03-27 17:45:56,7.56,7.56,7.56,100.00,1082288,27,20024,-66
2025-03-27 17:46:27,7.56,7.56,7.56,100.00,1082153,27,20032,-66
2025-03-27 17:46:58,7.54,7.54,7.54,100.00,1081678,27,19943,-65
2025-03-27 17:47:29,7.53,7.53,7.53,100.00,1082249,27,19935,-66
2025-03-27 17:48:00,7.55,7.55,7.55,100.00,1082256,27,20932,-66
2025-03-27 17:48:31,7.55,7.55,7.55,100.00,1082165,27,19970,-67
2025-03-27 17:49:02,7.54,7.54,7.54,100.00,1082275,27,20045,-66
2025-03-27 17:49:33,7.55,7.55,7.55,100.00,1081299,27,19935,-66
2025-03-27 17:50:05,7.54,7.54,7.54,100.00,1082249,27,20366,-66
2025-03-27 17:50:36,7.54,7.54,7.54,100.00,1081913,27,20037,-66
2025-03-27 17:51:06,7.52,7.52,7.52,100.00,1082537,27,20377,-68
2025-03-27 17:51:38,7.53,7.53,7.53,100.00,1081811,27,19979,-67
2025-03-27 17:52:09,7.53,7.53,7.53,100.00,1075490,27,19932,-66
2025-03-27 17:52:39,7.50,7.50,7.50,100.00,1075529,27,20525,-66
2025-03-27 17:53:11,7.50,7.50,7.50,100.00,1075032,27,19967,-65
2025-03-27 17:53:42,7.50,7.50,7.50,100.00,1072909,27,19940,-66
2025-03-27 17:54:13,7.50,7.50,7.50,100.00,1078585,27,19964,-65
2025-03-27 17:54:44,7.49,7.49,7.49,100.00,1080066,27,20012,-66
2025-03-27 17:55:16,7.52,7.52,7.52,100.00,1082393,27,19938,-66
2025-03-27 17:55:47,7.52,7.52,7.52,100.00,1082136,27,19946,-67
2025-03-27 17:56:28,7.54,7.54,7.54,100.00,1082469,27,20407,-68
2025-03-27 17:56:59,7.58,7.58,7.58,100.00,1075395,27,19932,-67
2025-03-27 17:57:31,7.56,7.56,7.56,100.00,1092838,27,20108,-67
2025-03-27 17:58:02,7.54,7.54,7.54,100.00,1092977,27,19931,-69
2025-03-27 17:58:33,7.53,7.53,7.53,100.00,1092391,27,19997,-68
2025-03-27 17:59:07,7.53,7.53,7.53,100.00,1091761,27,19937,-68
2025-03-27 17:59:38,7.55,7.55,7.55,100.00,1092383,27,20012,-68
2025-03-27 18:00:12,7.53,7.53,7.53,100.00,1092703,27,20339,-67
2025-03-27 18:00:48,7.54,7.54,7.54,100.00,1093395,27,19943,-69
2025-03-27 18:01:47,7.52,7.52,7.52,100.00,1092967,27,19979,-67
2025-03-27 18:02:25,7.51,7.51,7.51,100.00,1085357,27,19943,-67
2025-03-27 18:02:56,7.50,7.50,7.50,100.00,1085354,27,20052,-67
2025-03-27 18:03:32,7.51,7.51,7.51,100.00,1084405,27,19938,-66
2025-03-27 18:04:03,7.47,7.47,7.47,100.00,1084907,27,19932,-66
2025-03-27 18:04:35,7.48,7.48,7.48,100.00,1082541,27,20014,-67
2025-03-27 18:05:10,7.47,7.47,7.47,100.00,1083886,27,19932,-70
2025-03-27 18:05:41,7.45,7.45,7.45,100.00,1089409,27,19935,-65
2025-03-27 18:06:12,7.44,7.44,7.44,100.00,1089922,27,19939,-66
2025-03-27 18:06:43,7.44,7.44,7.44,100.00,1089941,27,19939,-65
2025-03-27 18:07:14,7.29,7.29,7.29,100.00,1087102,27,20503,-65
2025-03-27 18:07:45,7.43,7.43,7.43,100.00,1090258,27,20012,-65
2025-03-27 18:08:16,7.44,7.44,7.44,100.00,1090515,27,19931,-65
2025-03-27 18:08:47,7.43,7.43,7.43,100.00,1087365,27,20071,-65
2025-03-27 18:09:18,7.42,7.42,7.42,100.00,1089810,27,19959,-65
2025-03-27 18:10:07,7.40,7.40,7.40,100.00,1090070,27,20058,-65
2025-03-27 18:10:40,7.40,7.40,7.40,100.00,1089315,27,20519,-64
2025-03-27 18:11:13,7.38,7.38,7.38,100.00,1090207,27,20379,-64
2025-03-27 18:11:52,7.39,7.39,7.39,100.00,1090269,27,19931,-65
2025-03-27 18:12:43,7.39,7.39,7.39,100.00,1089721,27,19947,-64
2025-03-27 18:13:26,7.39,7.39,7.39,100.00,1090243,27,19987,-65
2025-03-27 18:14:07,7.42,7.42,7.42,100.00,1083808,27,19931,-65
2025-03-27 18:14:54,7.39,7.39,7.39,100.00,1089913,27,19938,-64
2025-03-27 18:15:39,7.39,7.39,7.39,100.00,1085578,27,20394,-65
2025-03-27 18:16:10,7.39,7.39,7.39,100.00,1089718,27,19937,-65
2025-03-27 18:16:55,7.38,7.38,7.38,100.00,1089564,27,19939,-65
2025-03-27 18:17:25,7.39,7.39,7.39,100.00,1089275,27,19965,-64
2025-03-27 18:18:03,7.39,7.39,7.39,100.00,1089351,27,19995,-64
2025-03-27 18:18:46,7.38,7.38,7.38,100.00,1082368,27,20003,-64
2025-03-27 18:19:34,7.38,7.38,7.38,100.00,1085031,27,19932,-64
2025-03-27 18:20:24,7.36,7.36,7.36,100.00,1088144,27,19959,-64
2025-03-27 18:21:13,7.34,7.34,7.34,100.00,1088527,27,20030,-64
2025-03-27 18:21:49,7.33,7.33,7.33,100.00,1088377,27,19939,-65
2025-03-27 18:22:34,7.33,7.33,7.33,100.00,1088715,27,19939,-65
2025-03-27 18:23:05,7.30,7.30,7.30,100.00,1089498,27,19931,-65
2025-03-27 18:23:35,7.31,7.31,7.31,100.00,1089385,27,20720,-65
2025-03-27 18:24:06,7.31,7.31,7.31,100.00,1088962,27,19979,-65
2025-03-27 18:24:37,7.20,7.20,7.20,100.00,1088799,27,20038,-65
2025-03-27 18:25:11,7.29,7.29,7.29,100.00,1088759,27,20048,-64
2025-03-27 18:25:45,7.25,7.25,7.25,100.00,1083926,27,19938,-64
2025-03-27 18:26:34,7.27,7.27,7.27,100.00,1088166,27,20409,-64
2025-03-27 18:27:24,7.28,7.28,7.28,100.00,1080798,27,19939,-65
2025-03-27 18:27:57,7.28,7.28,7.28,100.00,1087509,27,19947,-65
2025-03-27 18:28:30,7.26,7.26,7.26,100.00,1088008,27,19983,-65
2025-03-27 18:29:26,7.25,7.25,7.25,100.00,1088475,27,20666,-64
2025-03-27 18:30:03,7.25,7.25,7.25,100.00,1084694,27,20535,-64
2025-03-27 18:30:51,7.24,7.24,7.24,100.00,1081575,27,19936,-65
2025-03-27 18:31:57,7.25,7.25,7.25,100.00,1086941,27,19935,-65
2025-03-27 18:32:36,7.25,7.25,7.25,100.00,1061214,27,19937,-64
2025-03-27 18:33:33,7.25,7.25,7.25,100.00,1061378,27,19933,-64
2025-03-27 18:34:03,7.26,7.26,7.26,100.00,1054159,27,19933,-65
2025-03-27 18:34:52,7.24,7.24,7.24,100.00,1056528,27,20002,-66
2025-03-27 18:35:25,7.22,7.22,7.22,100.00,1079249,27,19942,-65
2025-03-27 18:36:14,7.23,7.23,7.23,100.00,1081321,27,19959,-65
2025-03-27 18:36:47,7.22,7.22,7.22,100.00,1081435,27,19976,-64
2025-03-27 18:37:52,7.21,7.21,7.21,100.00,1080914,27,20398,-64
2025-03-27 18:38:26,7.21,7.21,7.21,100.00,1062438,27,20397,-65
2025-03-27 18:39:02,7.21,7.21,7.21,100.00,1067762,27,20009,-65
2025-03-27 18:39:45,7.18,7.18,7.18,100.00,1067459,27,19937,-65
2025-03-27 18:40:33,7.17,7.17,7.17,100.00,1067265,27,19945,-65
2025-03-27 18:41:10,7.16,7.16,7.16,100.00,1074099,27,19944,-64
2025-03-27 18:41:58,7.13,7.13,7.13,100.00,1071642,27,19944,-64
2025-03-27 18:42:47,7.14,7.14,7.14,100.00,1081320,27,19939,-66
2025-03-27 18:43:20,7.09,7.09,7.09,100.00,1081433,27,19963,-64
2025-03-27 18:43:50,7.08,7.08,7.08,100.00,1061102,27,19933,-64
2025-03-27 18:44:29,7.06,7.06,7.06,100.00,1061080,27,19933,-65
2025-03-27 18:45:18,7.05,7.05,7.05,100.00,1061287,27,20035,-64
2025-03-27 18:45:48,7.03,7.03,7.03,100.00,1061236,27,19976,-64
2025-03-27 18:46:34,7.01,7.01,7.01,100.00,1061275,27,19933,-64
2025-03-27 18:47:33,6.99,6.99,6.99,100.00,1060680,27,19944,-64
2025-03-27 18:48:19,6.96,6.96,6.96,100.00,1059950,27,20733,-67
2025-03-27 18:49:08,6.93,6.93,6.93,100.00,1060628,27,19933,-64
2025-03-27 18:50:12,6.90,6.90,6.90,100.00,1059033,27,19942,-64
2025-03-27 18:51:01,6.87,6.87,6.87,100.00,1053104,28,19938,-66
2025-03-27 18:51:37,6.81,6.81,6.81,100.00,1054466,28,19933,-64
2025-03-27 18:52:23,6.75,6.75,6.75,100.00,1055120,28,19934,-64
2025-03-27 18:53:22,6.73,6.73,6.73,100.00,1060973,27,20262,-65
2025-03-27 18:54:11,6.66,6.66,6.66,100.00,1054328,28,19990,-65
2025-03-27 18:55:00,6.63,6.63,6.63,100.00,1061021,27,19941,-64
2025-03-27 18:55:43,6.58,6.58,6.58,100.00,1060859,27,20034,-64
2025-03-27 18:56:22,6.52,6.52,6.52,100.00,1061092,27,19933,-64
2025-03-27 18:56:55,6.47,6.47,6.47,100.00,1060564,27,20394,-64
2025-03-27 18:57:45,6.43,6.43,6.43,100.00,1061033,27,19933,-65
2025-03-27 18:58:15,6.39,6.39,6.39,100.00,1061012,27,20508,-64
2025-03-27 18:59:08,6.37,6.37,6.37,100.00,1061160,27,20005,-64
2025-03-27 18:59:57,6.32,6.32,6.32,100.00,1060850,27,19937,-64
2025-03-27 19:00:30,6.28,6.28,6.28,100.00,1059957,27,19944,-64
2025-03-27 19:01:03,6.25,6.25,6.25,100.00,1054390,28,20013,-64
2025-03-27 19:01:42,6.22,6.22,6.22,100.00,1054378,28,19940,-64
2025-03-27 19:02:18,6.19,6.19,6.19,100.00,1057420,27,19942,-64
2025-03-27 19:03:07,6.17,6.17,6.17,100.00,1060928,27,20370,-64
2025-03-27 19:03:56,6.12,6.12,6.12,100.00,1060951,27,19941,-62
2025-03-27 19:04:46,6.08,6.08,6.08,100.00,1063688,27,20490,-64
2025-03-27 19:05:38,6.04,6.04,6.04,100.00,1073588,27,20101,-65
2025-03-27 19:06:27,6.04,6.04,6.04,100.00,1074368,27,20505,-65
2025-03-27 19:07:15,6.06,6.06,6.06,100.00,1073909,27,19940,-65
2025-03-27 19:07:46,6.01,6.01,6.01,100.00,1074464,27,20034,-64
2025-03-27 19:08:16,5.96,5.96,5.96,100.00,1074466,27,19944,-64
2025-03-27 19:08:57,5.90,5.90,5.90,100.00,1074510,27,19932,-65
2025-03-27 19:09:28,5.89,5.89,5.89,100.00,1073696,27,19940,-63
2025-03-27 19:10:05,5.85,5.85,5.85,100.00,1073862,27,19939,-64
2025-03-27 19:10:36,5.82,5.82,5.82,100.00,1067166,27,20008,-65
2025-03-27 19:11:11,5.82,5.82,5.82,100.00,1060938,27,19992,-64
2025-03-27 19:11:48,5.79,5.79,5.79,100.00,1054238,28,19973,-64
2025-03-27 19:12:23,5.75,5.75,5.75,100.00,1057744,27,19940,-64
2025-03-27 19:12:55,5.69,5.69,5.69,100.00,1070492,27,20437,-64
2025-03-27 19:13:28,5.66,5.66,5.66,100.00,1074205,27,19947,-64
2025-03-27 19:14:11,5.63,5.63,5.63,100.00,1078418,27,19965,-64
2025-03-27 19:14:45,5.60,5.60,5.60,100.00,1074380,27,20822,-65
2025-03-27 19:15:34,5.56,5.56,5.56,100.00,1073658,27,19932,-64
2025-03-27 19:16:19,5.53,5.53,5.53,100.00,1081938,27,20394,-64
2025-03-27 19:16:55,5.48,5.48,5.48,100.00,1080778,27,20458,-65
2025-03-27 19:17:35,5.41,5.41,5.41,100.00,1088653,27,19935,-64
2025-03-27 19:18:05,5.37,5.37,5.37,100.00,1081470,27,19967,-65
2025-03-27 19:18:47,5.32,5.32,5.32,100.00,1081648,27,19938,-64
2025-03-27 19:19:26,5.29,5.29,5.29,100.00,1088379,27,20452,-64
2025-03-27 19:19:57,5.25,5.25,5.25,100.00,1088071,27,19938,-64
2025-03-27 19:20:28,5.19,5.19,5.19,100.00,1089219,27,19938,-64
2025-03-27 19:20:59,5.17,5.17,5.17,100.00,1087884,27,19931,-64
2025-03-27 19:21:29,5.16,5.16,5.16,100.00,1083808,27,19939,-64
2025-03-27 19:21:59,5.11,5.11,5.11,100.00,1086106,27,19931,-64
2025-03-27 19:22:30,5.08,5.08,5.08,100.00,1088295,27,19931,-64
2025-03-27 19:23:00,5.04,5.04,5.04,100.00,1088917,27,19935,-64
2025-03-27 19:23:31,5.01,5.01,5.01,100.00,1088132,27,19934,-64
2025-03-27 19:24:01,5.01,5.01,5.01,100.00,1088632,27,19935,-64
2025-03-27 19:24:31,5.01,5.01,5.01,100.00,1083950,27,19939,-64
2025-03-27 19:25:02,5.00,5.00,5.00,100.00,1081423,27,19935,-64
2025-03-27 19:25:32,5.01,5.01,5.01,100.00,1081569,27,19932,-64
2025-03-27 19:26:03,5.01,5.01,5.01,100.00,1077230,27,20003,-65
2025-03-27 19:26:33,5.01,5.01,5.01,100.00,1076348,27,19948,-64
2025-03-27 19:27:03,5.02,5.02,5.02,100.00,1081072,27,19939,-62
2025-03-27 19:27:34,5.03,5.03,5.03,100.00,1081920,27,20731,-64
2025-03-27 19:28:04,4.96,4.96,4.96,100.00,1088801,27,19931,-64
2025-03-27 19:28:35,5.02,5.02,5.02,100.00,1088626,27,19930,-64
2025-03-27 19:29:06,5.00,5.00,5.00,100.00,1088853,27,19931,-64
2025-03-27 19:29:36,5.03,5.03,5.03,100.00,1081561,27,20362,-64
2025-03-27 19:30:07,5.03,5.03,5.03,100.00,1074695,27,20374,-64
2025-03-27 19:30:37,5.06,5.06,5.06,100.00,1074944,27,20767,-64
2025-03-27 19:31:07,5.06,5.06,5.06,100.00,1070162,27,20763,-65
2025-03-27 19:31:38,5.08,5.08,5.08,100.00,1074879,27,19936,-64
2025-03-27 19:32:08,5.07,5.07,5.07,100.00,1081651,27,20019,-64
2025-03-27 19:32:38,5.07,5.07,5.07,100.00,1074845,27,20007,-64
2025-03-27 19:33:09,5.14,5.14,5.14,100.00,1081751,27,19932,-64
2025-03-27 19:33:39,5.14,5.14,5.14,100.00,1088607,27,19942,-64
2025-03-27 19:34:09,5.11,5.11,5.11,100.00,1088743,27,20486,-64
2025-03-27 19:34:40,5.08,5.08,5.08,100.00,1088808,27,19935,-64
2025-03-27 19:35:10,5.07,5.07,5.07,100.00,1081737,27,19931,-64
2025-03-27 19:35:40,5.03,5.03,5.03,100.00,1081869,27,20407,-64
2025-03-27 19:36:11,5.05,5.05,5.05,100.00,1081709,27,20392,-64
2025-03-27 19:36:41,5.01,5.01,5.01,100.00,1081532,27,19932,-64
2025-03-27 19:37:11,4.96,4.96,4.96,100.00,1074398,27,19932,-64
2025-03-27 19:37:42,4.93,4.93,4.93,100.00,1074905,27,19951,-64
2025-03-27 19:38:12,4.91,4.91,4.91,100.00,1081522,27,19931,-65
2025-03-27 19:38:43,4.87,4.87,4.87,100.00,1086425,27,19946,-65
2025-03-27 19:39:13,4.87,4.87,4.87,100.00,1088336,27,19935,-64
2025-03-27 19:39:44,4.84,4.84,4.84,100.00,1084815,27,20001,-64
2025-03-27 19:40:14,4.80,4.80,4.80,100.00,1085505,27,19932,-64
2025-03-27 19:40:45,4.78,4.78,4.78,100.00,1088480,27,20001,-64
2025-03-27 19:41:15,4.75,4.75,4.75,100.00,1081438,27,19956,-65
2025-03-27 19:41:48,4.73,4.73,4.73,100.00,1071761,27,19939,-65
2025-03-27 19:42:18,4.72,4.72,4.72,100.00,1075405,27,19932,-64
2025-03-27 19:42:48,4.70,4.70,4.70,100.00,1082123,27,19935,-63
2025-03-27 19:43:19,4.69,4.69,4.69,100.00,1088706,27,19931,-64
2025-03-27 19:43:49,4.66,4.66,4.66,100.00,1088462,27,19931,-64
2025-03-27 19:44:19,4.65,4.65,4.65,100.00,1088623,27,20285,-64
2025-03-27 19:44:50,4.64,4.64,4.64,100.00,1084624,27,19935,-64
2025-03-27 19:45:20,4.64,4.64,4.64,100.00,1085225,27,19959,-64
2025-03-27 19:45:50,4.63,4.63,4.63,100.00,1088511,27,19963,-64
2025-03-27 19:46:21,4.62,4.62,4.62,100.00,1094358,27,19981,-64
2025-03-27 19:46:51,4.60,4.60,4.60,100.00,1088905,27,19937,-63
2025-03-27 19:47:22,4.57,4.57,4.57,100.00,1083223,27,19937,-64
2025-03-27 19:47:52,4.56,4.56,4.56,100.00,1081170,27,20358,-63
2025-03-27 19:48:23,4.54,4.54,4.54,100.00,1081479,27,19932,-64
2025-03-27 19:48:53,4.55,4.55,4.55,100.00,1088178,27,19938,-64
2025-03-27 19:49:24,4.56,4.56,4.56,100.00,1088218,27,19931,-65
2025-03-27 19:49:54,4.56,4.56,4.56,100.00,1088018,27,19937,-65
2025-03-27 19:50:25,4.53,4.53,4.53,100.00,1081198,27,20056,-64
2025-03-27 19:50:55,4.51,4.51,4.51,100.00,1081297,27,19931,-64
2025-03-27 19:51:26,4.49,4.49,4.49,100.00,1080125,27,19939,-64
2025-03-27 19:51:57,4.48,4.48,4.48,100.00,1081341,27,20001,-63
2025-03-27 19:52:28,4.46,4.46,4.46,100.00,1081930,27,19948,-64
2025-03-27 19:52:59,4.46,4.46,4.46,100.00,1079809,27,19948,-62
2025-03-27 19:53:29,4.44,4.44,4.44,100.00,1080782,27,19936,-63
2025-03-27 19:54:01,4.40,4.40,4.40,100.00,1087370,27,19971,-64
2025-03-27 19:54:31,4.39,4.39,4.39,100.00,1082024,27,19979,-64
2025-03-27 19:55:05,4.38,4.38,4.38,100.00,1085032,27,19931,-64
2025-03-27 19:55:36,4.37,4.37,4.37,100.00,1087858,27,19939,-64
2025-03-27 19:56:06,4.36,4.36,4.36,100.00,1082669,27,19938,-66
2025-03-27 19:56:38,4.33,4.33,4.33,100.00,1081271,27,19932,-64
2025-03-27 19:57:08,4.31,4.31,4.31,100.00,1081134,27,21008,-64
2025-03-27 19:57:38,4.31,4.31,4.31,100.00,1081611,27,19983,-65
2025-03-27 19:58:09,4.28,4.28,4.28,100.00,1088793,27,19931,-64
2025-03-27 19:58:40,4.27,4.27,4.27,100.00,1088795,27,19931,-65
2025-03-27 19:59:11,4.23,4.23,4.23,100.00,1088545,27,19935,-65
2025-03-27 19:59:41,4.23,4.23,4.23,100.00,1067338,27,19932,-64
2025-03-27 20:00:12,4.20,4.20,4.20,100.00,1064988,27,19933,-64
2025-03-27 20:00:43,4.17,4.17,4.17,100.00,1067656,27,20464,-64
2025-03-27 20:01:16,4.17,4.17,4.17,100.00,1068192,27,20747,-64
2025-03-27 20:01:47,4.16,4.16,4.16,100.00,1060925,27,19933,-64
2025-03-27 20:02:18,4.17,4.17,4.17,100.00,1054101,28,20308,-64
2025-03-27 20:02:48,4.14,4.14,4.14,100.00,1054918,28,19938,-65
2025-03-27 20:03:19,4.12,4.12,4.12,100.00,1054481,27,19933,-65
2025-03-27 20:03:49,4.14,4.14,4.14,100.00,1053861,28,20005,-64
2025-03-27 20:04:20,4.11,4.11,4.11,100.00,1041111,28,19947,-65
2025-03-27 20:04:51,4.08,4.08,4.08,100.00,1035748,28,19949,-64
2025-03-27 20:05:22,4.07,4.07,4.07,100.00,1030813,28,19938,-64
2025-03-27 20:05:53,4.05,4.05,4.05,100.00,1040690,28,19939,-64
2025-03-27 20:06:27,4.06,4.06,4.06,100.00,1048536,28,20275,-64
2025-03-27 20:06:57,4.01,4.01,4.01,100.00,1044414,28,20396,-65
2025-03-27 20:07:27,4.01,4.01,4.01,100.00,1045524,28,19942,-64
2025-03-27 20:07:58,3.97,3.97,3.97,100.00,1048420,28,19936,-64
2025-03-27 20:08:28,3.95,3.95,3.95,100.00,1047075,28,19934,-65
2025-03-27 20:08:58,3.94,3.94,3.94,100.00,1036771,28,20746,-65
2025-03-27 20:09:29,3.91,3.91,3.91,100.00,1048016,28,19938,-65
2025-03-27 20:10:02,3.90,3.90,3.90,100.00,1047660,28,20138,-63
2025-03-27 20:10:32,3.89,3.89,3.89,100.00,1041643,28,19988,-64
2025-03-27 20:11:02,3.88,3.88,3.88,100.00,1041711,28,20011,-64
2025-03-27 20:11:33,3.89,3.89,3.89,100.00,1041801,28,20059,-64
2025-03-27 20:12:04,3.87,3.87,3.87,100.00,1037737,28,19947,-64
2025-03-27 20:12:34,3.86,3.86,3.86,100.00,1038915,28,19979,-64
2025-03-27 20:13:05,3.88,3.88,3.88,100.00,1041610,28,20045,-65
2025-03-27 20:13:35,3.90,3.90,3.90,100.00,1039695,28,19934,-63
2025-03-27 20:14:06,3.88,3.88,3.88,100.00,1041304,28,20358,-63
2025-03-27 20:14:36,3.88,3.88,3.88,100.00,1041517,28,20644,-64
2025-03-27 20:15:07,3.88,3.88,3.88,100.00,1034993,28,20498,-64
2025-03-27 20:15:37,3.88,3.88,3.88,100.00,1040587,28,19935,-64
2025-03-27 20:16:07,3.88,3.88,3.88,100.00,1040978,28,19941,-64
2025-03-27 20:16:38,3.86,3.86,3.86,100.00,1034842,28,19941,-64
2025-03-27 20:17:09,3.82,3.82,3.82,100.00,1031800,28,19943,-64
2025-03-27 20:17:39,3.79,3.79,3.79,100.00,1041689,28,19975,-64
2025-03-27 20:18:10,3.76,3.76,3.76,100.00,1041635,28,19938,-64
2025-03-27 20:18:40,3.73,3.73,3.73,100.00,1041590,28,19956,-64
2025-03-27 20:19:10,3.71,3.71,3.71,100.00,1035311,28,19994,-64
2025-03-27 20:19:41,3.67,3.67,3.67,100.00,1028625,28,20007,-64
2025-03-27 20:20:12,3.66,3.66,3.66,100.00,1028857,28,19942,-64
2025-03-27 20:20:42,3.66,3.66,3.66,100.00,1035113,28,20004,-64
2025-03-27 20:21:12,3.66,3.66,3.66,100.00,1041549,28,19946,-64
2025-03-27 20:21:43,3.64,3.64,3.64,100.00,1041469,28,19947,-64
2025-03-27 20:22:13,3.64,3.64,3.64,100.00,1041687,28,19962,-64
2025-03-27 20:22:43,3.64,3.64,3.64,100.00,1041389,28,19950,-64
2025-03-27 20:23:14,3.61,3.61,3.61,100.00,1041667,28,20019,-64
2025-03-27 20:23:44,3.61,3.61,3.61,100.00,1041389,28,19954,-64
2025-03-27 20:24:14,3.59,3.59,3.59,100.00,1035221,28,19940,-64
2025-03-27 20:24:45,3.61,3.61,3.61,100.00,1024530,28,19948,-65
2025-03-27 20:25:15,3.59,3.59,3.59,100.00,1016579,29,20858,-65
2025-03-27 20:25:46,3.57,3.57,3.57,100.00,1021161,28,19940,-64
2025-03-27 20:26:16,3.59,3.59,3.59,100.00,1040336,28,19946,-64
2025-03-27 20:26:47,3.58,3.58,3.58,100.00,1046764,28,19934,-64
2025-03-27 20:27:17,3.55,3.55,3.55,100.00,1038603,28,20265,-64
2025-03-27 20:27:47,3.54,3.54,3.54,100.00,1031554,28,19935,-64
2025-03-27 20:28:18,3.53,3.53,3.53,100.00,1029994,28,19942,-64
2025-03-27 20:28:48,3.52,3.52,3.52,100.00,1034654,28,19935,-64
2025-03-27 20:29:18,3.51,3.51,3.51,100.00,1042916,28,20851,-65
2025-03-27 20:29:49,3.47,3.47,3.47,100.00,1042303,28,20013,-64
2025-03-27 20:30:19,3.45,3.45,3.45,100.00,1042014,28,19946,-64
2025-03-27 20:30:49,3.43,3.43,3.43,100.00,1042447,28,19955,-64
2025-03-27 20:31:20,3.42,3.42,3.42,100.00,1035836,28,19935,-64
2025-03-27 20:31:50,3.40,3.40,3.40,100.00,1031238,28,19947,-64
2025-03-27 20:32:22,3.36,3.36,3.36,100.00,1042289,28,19942,-64
2025-03-27 20:32:52,3.37,3.37,3.37,100.00,1042131,28,20015,-65
2025-03-27 20:33:23,3.38,3.38,3.38,100.00,1042379,28,19942,-64
2025-03-27 20:33:53,3.36,3.36,3.36,100.00,1042134,28,19967,-64
2025-03-27 20:34:23,3.35,3.35,3.35,100.00,1035841,28,19935,-64
2025-03-27 20:34:54,3.32,3.32,3.32,100.00,1035609,28,19936,-65
2025-03-27 20:35:24,3.30,3.30,3.30,100.00,1035889,28,19941,-65
2025-03-27 20:35:54,3.27,3.27,3.27,100.00,1029227,28,19943,-64
2025-03-27 20:36:25,3.25,3.25,3.25,100.00,1033132,28,20073,-62
2025-03-27 20:36:55,3.22,3.22,3.22,100.00,1045868,28,19963,-65
2025-03-27 20:37:25,3.18,3.18,3.18,100.00,1048809,28,19945,-64
2025-03-27 20:37:56,3.18,3.18,3.18,100.00,1048358,28,19948,-64
2025-03-27 20:38:27,3.16,3.16,3.16,100.00,1048060,28,19934,-64
2025-03-27 20:38:57,3.16,3.16,3.16,100.00,1034915,28,19935,-64
2025-03-27 20:39:28,3.17,3.17,3.17,100.00,1035147,28,19935,-64
2025-03-27 20:39:58,3.18,3.18,3.18,100.00,1041669,28,20440,-63
2025-03-27 20:40:28,3.19,3.19,3.19,100.00,1053675,27,20378,-64
2025-03-27 20:40:59,3.16,3.16,3.16,100.00,1067269,27,19940,-64
2025-03-27 20:41:29,3.15,3.15,3.15,100.00,1058875,27,20420,-62
2025-03-27 20:41:59,3.15,3.15,3.15,100.00,1054763,28,20077,-64
2025-03-27 20:42:30,3.13,3.13,3.13,100.00,1055219,28,20018,-64
2025-03-27 20:43:00,3.12,3.12,3.12,100.00,1061630,27,19986,-64
2025-03-27 20:43:30,3.11,3.11,3.11,100.00,1061294,27,19933,-64
2025-03-27 20:44:00,3.09,3.09,3.09,100.00,1061866,27,19945,-64
2025-03-27 20:44:31,3.05,3.05,3.05,100.00,1068381,27,20679,-64
2025-03-27 20:45:01,3.05,3.05,3.05,100.00,1068368,27,19955,-64
2025-03-27 20:45:32,3.05,3.05,3.05,100.00,1068141,27,19933,-64
2025-03-27 20:46:02,3.03,3.03,3.03,100.00,1061262,27,20013,-65
2025-03-27 20:46:32,3.05,3.05,3.05,100.00,1055038,28,19934,-64
2025-03-27 20:47:03,3.02,3.02,3.02,100.00,1054334,28,19933,-64
2025-03-27 20:47:33,3.02,3.02,3.02,100.00,1053891,28,19934,-64
2025-03-27 20:48:09,3.02,3.02,3.02,100.00,1048508,28,19938,-64
2025-03-27 20:48:50,3.03,3.03,3.03,100.00,1048371,28,19942,-64
2025-03-27 20:49:23,3.00,3.00,3.00,100.00,1054917,28,19934,-64
2025-03-27 20:50:17,3.01,3.01,3.01,100.00,1054409,28,20018,-63
2025-03-27 20:50:53,3.01,3.01,3.01,100.00,1051821,28,19940,-64
2025-03-27 20:51:29,2.99,2.99,2.99,100.00,1047888,28,20314,-64
2025-03-27 20:52:00,3.01,3.01,3.01,100.00,1054744,28,19934,-64
2025-03-27 20:52:33,3.01,3.01,3.01,100.00,1055103,28,19933,-65
2025-03-27 20:53:05,3.00,3.00,3.00,100.00,1054949,28,20445,-64
2025-03-27 20:53:59,2.95,2.95,2.95,100.00,1052488,28,20864,-63
2025-03-27 20:54:51,2.97,2.97,2.97,100.00,1054803,28,19945,-64
2025-03-27 20:55:48,2.95,2.95,2.95,100.00,1054568,28,19934,-64
2025-03-27 20:56:21,2.90,2.90,2.90,100.00,1048433,28,19942,-64
2025-03-27 20:57:00,2.91,2.91,2.91,100.00,1047999,28,19942,-61
2025-03-27 20:57:36,2.89,2.89,2.89,100.00,1041914,28,19942,-64
2025-03-27 20:58:07,2.85,2.85,2.85,100.00,1044040,27,20070,-64
2025-03-27 20:58:37,2.83,2.83,2.83,100.00,1061612,27,20647,-64
2025-03-27 20:59:07,2.86,2.86,2.86,100.00,1071252,27,19944,-64
2025-03-27 20:59:38,2.85,2.85,2.85,100.00,1074907,27,19991,-64
2025-03-27 21:00:08,2.85,2.85,2.85,100.00,1074710,27,19932,-63
2025-03-27 21:00:38,2.84,2.84,2.84,100.00,1075040,27,20010,-64
2025-03-27 21:01:09,2.81,2.81,2.81,100.00,1068549,27,20355,-64
2025-03-27 21:01:39,2.81,2.81,2.81,100.00,1068217,27,19984,-64
2025-03-27 21:02:10,2.80,2.80,2.80,100.00,1074865,27,19939,-64
2025-03-27 21:02:40,2.79,2.79,2.79,100.00,1075036,27,19971,-64
2025-03-27 21:03:10,2.80,2.80,2.80,100.00,1075233,27,19932,-63
2025-03-27 21:03:41,2.78,2.78,2.78,100.00,1076353,27,20624,-64
2025-03-27 21:04:11,2.81,2.81,2.81,100.00,1068569,27,20676,-64
2025-03-27 21:04:41,2.82,2.82,2.82,100.00,1075716,27,19932,-64
2025-03-27 21:05:13,2.83,2.83,2.83,100.00,1075665,27,20552,-65
2025-03-27 21:05:43,2.84,2.84,2.84,100.00,1075521,27,19932,-64
2025-03-27 21:06:13,2.84,2.84,2.84,100.00,1075558,27,20428,-65
2025-03-27 21:06:44,2.80,2.80,2.80,100.00,1075359,27,20015,-64
2025-03-27 21:07:14,2.78,2.78,2.78,100.00,1068026,27,19933,-64
2025-03-27 21:07:44,2.80,2.80,2.80,100.00,1075426,27,20464,-63
2025-03-27 21:08:15,2.80,2.80,2.80,100.00,1075111,27,19942,-63
2025-03-27 21:08:45,2.81,2.81,2.81,100.00,1068353,27,19944,-64
2025-03-27 21:09:15,2.81,2.81,2.81,100.00,1074858,27,20045,-64
2025-03-27 21:09:45,2.78,2.78,2.78,100.00,1068237,27,19944,-64
2025-03-27 21:10:16,2.80,2.80,2.80,100.00,1074861,27,19986,-64
2025-03-27 21:10:46,2.82,2.82,2.82,100.00,1068240,27,20371,-64
2025-03-27 21:11:16,2.83,2.83,2.83,100.00,1061872,27,20004,-66
2025-03-27 21:11:47,2.84,2.84,2.84,100.00,1075118,27,20555,-64
2025-03-27 21:12:17,2.69,2.69,2.69,100.00,1059394,27,19933,-64
2025-03-27 21:12:48,2.80,2.80,2.80,100.00,1061673,27,20052,-64
2025-03-27 21:13:18,2.81,2.81,2.81,100.00,1065777,27,20039,-64
2025-03-27 21:13:48,2.83,2.83,2.83,100.00,1054858,28,19934,-64
2025-03-27 21:14:19,2.83,2.83,2.83,100.00,1056625,27,20306,-64
2025-03-27 21:14:49,2.81,2.81,2.81,100.00,1049449,28,19970,-64
2025-03-27 21:15:19,2.82,2.82,2.82,100.00,1047986,28,19934,-64
2025-03-27 21:15:50,2.83,2.83,2.83,100.00,1054683,27,19995,-64
2025-03-27 21:16:20,2.84,2.84,2.84,100.00,1055018,28,20859,-64
2025-03-27 21:16:50,2.74,2.74,2.74,100.00,1054547,28,19954,-66
2025-03-27 21:17:21,2.83,2.83,2.83,100.00,1054989,28,19938,-64
2025-03-27 21:17:51,2.84,2.84,2.84,100.00,1056177,27,19974,-65
2025-03-27 21:18:22,2.81,2.81,2.81,100.00,1064553,27,19940,-64
2025-03-27 21:18:52,2.82,2.82,2.82,100.00,1065534,27,19933,-64
2025-03-27 21:19:22,2.83,2.83,2.83,100.00,1067506,27,19932,-64
2025-03-27 21:19:53,2.71,2.71,2.71,100.00,1055027,27,19941,-63
2025-03-27 21:20:23,2.84,2.84,2.84,100.00,1063989,27,19933,-64
2025-03-27 21:20:54,2.81,2.81,2.81,100.00,1067912,27,19944,-64
2025-03-27 21:21:24,2.80,2.80,2.80,100.00,1068166,27,20030,-64
2025-03-27 21:21:55,2.80,2.80,2.80,100.00,1067851,27,19940,-63
2025-03-27 21:22:25,2.79,2.79,2.79,100.00,1067772,27,20400,-64
2025-03-27 21:22:55,2.80,2.80,2.80,100.00,1067146,27,19981,-64
2025-03-27 21:23:26,2.76,2.76,2.76,100.00,1068172,27,19937,-65
2025-03-27 21:23:56,2.75,2.75,2.75,100.00,1068134,27,19937,-65
2025-03-27 21:24:26,2.76,2.76,2.76,100.00,1061435,27,19933,-64
2025-03-27 21:24:57,2.75,2.75,2.75,100.00,1061504,27,19965,-64
2025-03-27 21:25:27,2.75,2.75,2.75,100.00,1068238,27,19933,-65
2025-03-27 21:25:57,2.74,2.74,2.74,100.00,1074437,27,20341,-64
2025-03-27 21:26:28,2.73,2.73,2.73,100.00,1081878,27,19951,-65
2025-03-27 21:26:58,2.73,2.73,2.73,100.00,1081421,27,19931,-65
2025-03-27 21:27:29,2.72,2.72,2.72,100.00,1081487,27,19939,-64
2025-03-27 21:27:59,2.73,2.73,2.73,100.00,1074590,27,19933,-64
2025-03-27 21:28:29,2.75,2.75,2.75,100.00,1075228,27,20392,-65
2025-03-27 21:29:00,2.73,2.73,2.73,100.00,1074852,27,19989,-64
2025-03-27 21:29:30,2.71,2.71,2.71,100.00,1074426,27,19943,-64
2025-03-27 21:30:01,2.71,2.71,2.71,100.00,1074659,27,19936,-64
2025-03-27 21:30:32,2.72,2.72,2.72,100.00,1075083,27,20455,-64
2025-03-27 21:31:02,2.70,2.70,2.70,100.00,1074664,27,19940,-64
2025-03-27 21:31:32,2.73,2.73,2.73,100.00,1074961,27,20365,-64
2025-03-27 21:32:03,2.72,2.72,2.72,100.00,1068231,27,19936,-64
2025-03-27 21:32:33,2.72,2.72,2.72,100.00,1067970,27,20053,-64
2025-03-27 21:33:04,2.70,2.70,2.70,100.00,1061179,27,19969,-64
2025-03-27 21:33:34,2.69,2.69,2.69,100.00,1068008,27,19933,-64
2025-03-27 21:34:05,2.70,2.70,2.70,100.00,1074976,27,19932,-65
2025-03-27 21:34:35,2.70,2.70,2.70,100.00,1074735,27,20004,-64
2025-03-27 21:35:05,2.68,2.68,2.68,100.00,1074920,27,19936,-64
2025-03-27 21:35:36,2.66,2.66,2.66,100.00,1074821,27,19933,-65
2025-03-27 21:36:06,2.65,2.65,2.65,100.00,1068338,27,19933,-65
2025-03-27 21:36:36,2.65,2.65,2.65,100.00,1074793,27,19932,-64
2025-03-27 21:37:07,2.62,2.62,2.62,100.00,1074424,27,19936,-64
2025-03-27 21:37:37,2.64,2.64,2.64,100.00,1074760,27,19987,-64
2025-03-27 21:38:07,2.62,2.62,2.62,100.00,1081748,27,19986,-64
2025-03-27 21:38:38,2.64,2.64,2.64,100.00,1074716,27,20484,-63
2025-03-27 21:39:08,2.61,2.61,2.61,100.00,1074407,27,19932,-64
2025-03-27 21:39:38,2.59,2.59,2.59,100.00,1074065,27,20034,-65
2025-03-27 21:40:09,2.60,2.60,2.60,100.00,1074248,27,19936,-64
2025-03-27 21:40:39,2.62,2.62,2.62,100.00,1074929,27,19947,-64
2025-03-27 21:41:09,2.59,2.59,2.59,100.00,1061498,27,19944,-64
2025-03-27 21:41:39,2.62,2.62,2.62,100.00,1065108,27,20049,-65
2025-03-27 21:42:10,2.60,2.60,2.60,100.00,1061406,27,19982,-64
2025-03-27 21:42:40,2.62,2.62,2.62,100.00,1061428,27,20026,-64
2025-03-27 21:43:10,2.61,2.61,2.61,100.00,1068206,27,20565,-64
2025-03-27 21:43:41,2.58,2.58,2.58,100.00,1074438,27,19940,-65
2025-03-27 21:44:11,2.55,2.55,2.55,100.00,1078762,27,19940,-65
2025-03-27 21:44:42,2.56,2.56,2.56,100.00,1081761,27,19939,-64
2025-03-27 21:45:13,2.52,2.52,2.52,100.00,1074676,27,19948,-64
2025-03-27 21:45:43,2.57,2.57,2.57,100.00,1074881,27,20343,-64
2025-03-27 21:46:13,2.56,2.56,2.56,100.00,1075276,27,19932,-64
2025-03-27 21:46:44,2.57,2.57,2.57,100.00,1075122,27,19939,-64
2025-03-27 21:47:14,2.55,2.55,2.55,100.00,1079263,27,19931,-64
2025-03-27 21:47:44,2.55,2.55,2.55,100.00,1066982,27,20742,-64
2025-03-27 21:48:14,2.54,2.54,2.54,100.00,1068207,27,19981,-64
2025-03-27 21:48:45,2.55,2.55,2.55,100.00,1074737,27,19939,-64
2025-03-27 21:49:15,2.52,2.52,2.52,100.00,1074878,27,19947,-63
2025-03-27 21:49:45,2.54,2.54,2.54,100.00,1074611,27,19940,-64
2025-03-27 21:50:16,2.55,2.55,2.55,100.00,1067662,27,19933,-64
2025-03-27 21:50:46,2.52,2.52,2.52,100.00,1076821,27,19960,-64
2025-03-27 21:51:16,2.51,2.51,2.51,100.00,1074504,27,20064,-65
2025-03-27 21:51:47,2.53,2.53,2.53,100.00,1079633,27,19938,-65
2025-03-27 21:52:17,2.53,2.53,2.53,100.00,1088381,27,19947,-64
2025-03-27 21:52:47,2.56,2.56,2.56,100.00,1081843,27,20458,-65
2025-03-27 21:53:18,2.54,2.54,2.54,100.00,1080643,27,19936,-64
2025-03-27 21:53:48,2.56,2.56,2.56,100.00,1081395,27,19931,-65
2025-03-27 21:54:18,2.55,2.55,2.55,100.00,1081781,27,19931,-64
2025-03-27 21:54:48,2.56,2.56,2.56,100.00,1081883,27,20490,-64
2025-03-27 21:55:19,2.53,2.53,2.53,100.00,1081529,27,20581,-65
2025-03-27 21:55:49,2.55,2.55,2.55,100.00,1081654,27,19939,-64
2025-03-27 21:56:19,2.56,2.56,2.56,100.00,1081692,27,20002,-63
2025-03-27 21:56:50,2.55,2.55,2.55,100.00,1081653,27,20788,-64
2025-03-27 21:57:20,2.55,2.55,2.55,100.00,1080973,27,19943,-65
2025-03-27 21:57:50,2.55,2.55,2.55,100.00,1081752,27,19935,-65
2025-03-27 21:58:20,2.55,2.55,2.55,100.00,1081718,27,20843,-64
2025-03-27 21:58:51,2.56,2.56,2.56,100.00,1074633,27,20003,-64
2025-03-27 21:59:21,2.57,2.57,2.57,100.00,1082170,27,19939,-64
2025-03-27 21:59:51,2.59,2.59,2.59,100.00,1074730,27,19932,-65
2025-03-27 22:00:22,2.62,2.62,2.62,100.00,1074644,27,20403,-64
2025-03-27 22:00:52,2.66,2.66,2.66,100.00,1081413,27,19931,-65
2025-03-27 22:01:22,2.68,2.68,2.68,100.00,1074801,27,20109,-64
2025-03-27 22:01:52,2.72,2.72,2.72,100.00,1081959,27,20820,-65
2025-03-27 22:02:23,2.74,2.74,2.74,100.00,1088540,27,19938,-64
2025-03-27 22:02:53,2.76,2.76,2.76,100.00,1082470,27,19931,-64
2025-03-27 22:03:23,2.80,2.80,2.80,100.00,1081012,27,19931,-63
2025-03-27 22:03:54,2.84,2.84,2.84,100.00,1081557,27,19943,-64
2025-03-27 22:04:24,2.87,2.87,2.87,100.00,1074805,27,19995,-64
2025-03-27 22:04:54,2.90,2.90,2.90,100.00,1081917,27,19932,-64
2025-03-27 22:05:25,2.91,2.91,2.91,100.00,1074892,27,20000,-64
2025-03-27 22:05:55,2.94,2.94,2.94,100.00,1067725,27,19933,-64
2025-03-27 22:06:25,2.96,2.96,2.96,100.00,1067926,27,19939,-64
2025-03-27 22:06:55,2.97,2.97,2.97,100.00,1074175,27,20056,-64
2025-03-27 22:07:26,2.99,2.99,2.99,100.00,1068025,27,20688,-64
2025-03-27 22:07:56,3.02,3.02,3.02,100.00,1075034,27,19932,-64
2025-03-27 22:08:26,3.03,3.03,3.03,100.00,1075126,27,19987,-63
2025-03-27 22:08:57,3.05,3.05,3.05,100.00,1068310,27,20090,-64
2025-03-27 22:09:27,3.07,3.07,3.07,100.00,1085124,27,19940,-63
2025-03-27 22:09:57,3.09,3.09,3.09,100.00,1081890,27,19956,-64
2025-03-27 22:10:27,3.10,3.10,3.10,100.00,1082177,27,19939,-64
2025-03-27 22:10:58,3.11,3.11,3.11,100.00,1074830,27,20498,-63
2025-03-27 22:11:28,3.12,3.12,3.12,100.00,1061561,27,19953,-64
2025-03-27 22:11:58,3.13,3.13,3.13,100.00,1066340,27,20409,-64
2025-03-27 22:12:29,3.16,3.16,3.16,100.00,1071194,27,19936,-64
2025-03-27 22:12:59,3.16,3.16,3.16,100.00,1077079,27,19932,-64
2025-03-27 22:13:29,3.18,3.18,3.18,100.00,1084712,27,19942,-64
2025-03-27 22:13:59,3.20,3.20,3.20,100.00,1089111,27,19942,-64
2025-03-27 22:14:30,3.21,3.21,3.21,100.00,1089492,27,19939,-64
2025-03-27 22:15:00,3.25,3.25,3.25,100.00,1082246,27,19931,-64
2025-03-27 22:15:30,3.24,3.24,3.24,100.00,1081958,27,20379,-65
2025-03-27 22:16:00,3.26,3.26,3.26,100.00,1089096,27,20024,-64
2025-03-27 22:16:31,3.28,3.28,3.28,100.00,1082396,27,19943,-65
2025-03-27 22:17:01,3.29,3.29,3.29,100.00,1081624,27,21062,-64
2025-03-27 22:17:31,3.28,3.28,3.28,100.00,1082145,27,19936,-65
2025-03-27 22:18:02,3.29,3.29,3.29,100.00,1082223,27,20009,-64
2025-03-27 22:18:32,3.29,3.29,3.29,100.00,1081790,27,19936,-65
2025-03-27 22:19:02,3.28,3.28,3.28,100.00,1081997,27,19932,-65
2025-03-27 22:19:33,3.28,3.28,3.28,100.00,1074991,27,19936,-64
2025-03-27 22:20:03,3.27,3.27,3.27,100.00,1081561,27,20626,-64
2025-03-27 22:20:33,3.29,3.29,3.29,100.00,1081851,27,19940,-64
2025-03-27 22:21:03,3.28,3.28,3.28,100.00,1085438,27,19940,-64
2025-03-27 22:21:34,3.30,3.30,3.30,100.00,1088411,27,20354,-63
2025-03-27 22:22:04,3.29,3.29,3.29,100.00,1082023,27,19931,-64
2025-03-27 22:22:34,3.28,3.28,3.28,100.00,1080868,27,19931,-65
2025-03-27 22:23:05,3.29,3.29,3.29,100.00,1081134,27,19931,-64
2025-03-27 22:23:35,3.29,3.29,3.29,100.00,1081892,27,19931,-64
2025-03-27 22:24:05,3.29,3.29,3.29,100.00,1081893,27,19932,-64
2025-03-27 22:24:35,3.29,3.29,3.29,100.00,1081819,27,19932,-65
2025-03-27 22:25:06,3.29,3.29,3.29,100.00,1081265,27,19932,-65
2025-03-27 22:25:36,3.29,3.29,3.29,100.00,1073661,27,20006,-63
2025-03-27 22:26:06,3.29,3.29,3.29,100.00,1073755,27,19933,-64
2025-03-27 22:26:37,3.29,3.29,3.29,100.00,1074997,27,19952,-64
2025-03-27 22:27:07,3.29,3.29,3.29,100.00,1079879,27,19943,-64
2025-03-27 22:27:37,3.30,3.30,3.30,100.00,1086869,27,19936,-64
2025-03-27 22:28:08,3.30,3.30,3.30,100.00,1085730,27,19935,-64
2025-03-27 22:28:38,3.33,3.33,3.33,100.00,1077090,27,21798,-63
2025-03-27 22:29:08,3.33,3.33,3.33,100.00,1068225,27,20000,-63
2025-03-27 22:29:38,3.33,3.33,3.33,100.00,1073626,27,20364,-63
2025-03-27 22:30:09,3.21,3.21,3.21,100.00,1075236,27,19938,-63
2025-03-27 22:30:39,3.34,3.34,3.34,100.00,1083769,27,19939,-67
2025-03-27 22:31:09,3.33,3.33,3.33,100.00,1084883,27,19996,-66
2025-03-27 22:31:40,3.32,3.32,3.32,100.00,1086333,27,19932,-64
2025-03-27 22:32:10,3.33,3.33,3.33,100.00,1087051,27,19931,-68
2025-03-27 22:32:40,3.31,3.31,3.31,100.00,1087149,27,19938,-66
2025-03-27 22:33:10,3.31,3.31,3.31,100.00,1094075,27,19931,-64
2025-03-27 22:33:41,3.30,3.30,3.30,100.00,1094021,27,19939,-63
2025-03-27 22:34:11,3.30,3.30,3.30,100.00,1088135,27,19975,-64
2025-03-27 22:34:41,3.30,3.30,3.30,100.00,1090984,27,19931,-64
2025-03-27 22:35:12,3.29,3.29,3.29,100.00,1084755,27,19943,-64
2025-03-27 22:35:42,3.27,3.27,3.27,100.00,1083516,27,19931,-66
2025-03-27 22:36:12,3.26,3.26,3.26,100.00,1079281,27,19939,-64
2025-03-27 22:36:42,3.25,3.25,3.25,100.00,1079828,27,19944,-67
2025-03-27 22:37:13,3.25,3.25,3.25,100.00,1072190,27,20676,-64
2025-03-27 22:37:45,3.23,3.23,3.23,100.00,1071297,27,19932,-63
2025-03-27 22:38:15,3.22,3.22,3.22,100.00,1072361,27,19925,-63
2025-03-27 22:38:46,3.21,3.21,3.21,100.00,1071533,27,19960,-63
2025-03-27 22:39:16,3.17,3.17,3.17,100.00,1075267,27,20178,-64
2025-03-27 22:39:46,3.17,3.17,3.17,100.00,1069878,27,19985,-63
2025-03-27 22:40:17,3.15,3.15,3.15,100.00,1079242,27,19955,-63
2025-03-27 22:40:47,3.11,3.11,3.11,100.00,1088910,27,20708,-63
2025-03-27 22:41:18,3.08,3.08,3.08,100.00,1089599,27,19993,-63
2025-03-27 22:41:48,3.05,3.05,3.05,100.00,1082380,27,19972,-63
2025-03-27 22:42:18,3.04,3.04,3.04,100.00,1075550,27,19932,-63
2025-03-27 22:42:49,3.03,3.03,3.03,100.00,1075434,27,19951,-64
2025-03-27 22:43:19,3.01,3.01,3.01,100.00,1069011,27,20052,-63
2025-03-27 22:43:49,2.99,2.99,2.99,100.00,1074834,27,20500,-63
2025-03-27 22:44:19,2.98,2.98,2.98,100.00,1075597,27,19933,-64
2025-03-27 22:44:50,2.96,2.96,2.96,100.00,1075584,27,20079,-64
2025-03-27 22:45:20,2.96,2.96,2.96,100.00,1082421,27,20342,-63
2025-03-27 22:45:50,2.95,2.95,2.95,100.00,1082639,27,19932,-63
2025-03-27 22:46:20,2.95,2.95,2.95,100.00,1082055,27,19938,-63
2025-03-27 22:46:51,2.95,2.95,2.95,100.00,1081888,27,19931,-63
2025-03-27 22:47:21,2.92,2.92,2.92,100.00,1080041,27,19932,-63
2025-03-27 22:47:51,2.93,2.93,2.93,100.00,1082064,27,19987,-63
2025-03-27 22:48:22,2.93,2.93,2.93,100.00,1075633,27,19932,-64
2025-03-27 22:48:52,2.91,2.91,2.91,100.00,1074909,27,19936,-63
2025-03-27 22:49:22,2.89,2.89,2.89,100.00,1068697,27,19933,-63
2025-03-27 22:49:53,2.88,2.88,2.88,100.00,1061882,27,20282,-62
2025-03-27 22:50:24,2.88,2.88,2.88,100.00,1070968,27,19932,-61
2025-03-27 22:50:55,2.89,2.89,2.89,100.00,1082304,27,19938,-62
2025-03-27 22:51:25,2.88,2.88,2.88,100.00,1088506,27,19938,-62
2025-03-27 22:51:55,2.87,2.87,2.87,100.00,1088606,27,19934,-63
2025-03-27 22:52:26,2.86,2.86,2.86,100.00,1088533,27,20818,-63
2025-03-27 22:52:56,2.86,2.86,2.86,100.00,1088050,27,19931,-63
2025-03-27 22:53:26,2.85,2.85,2.85,100.00,1089243,27,20013,-63
2025-03-27 22:53:56,2.84,2.84,2.84,100.00,1082335,27,19942,-63
2025-03-27 22:54:27,2.82,2.82,2.82,100.00,1082234,27,19931,-63
2025-03-27 22:54:57,2.83,2.83,2.83,100.00,1075910,27,20880,-63
2025-03-27 22:55:27,2.83,2.83,2.83,100.00,1074190,27,20373,-62
2025-03-27 22:55:58,2.80,2.80,2.80,100.00,1080296,27,20080,-63
2025-03-27 22:56:28,2.80,2.80,2.80,100.00,1082275,27,19936,-63
2025-03-27 22:56:58,2.77,2.77,2.77,100.00,1082034,27,19947,-63
2025-03-27 22:57:29,2.77,2.77,2.77,100.00,1069430,27,19985,-63
2025-03-27 22:57:59,2.74,2.74,2.74,100.00,1072600,27,20012,-63
2025-03-27 22:58:29,2.72,2.72,2.72,100.00,1075455,27,19932,-63
2025-03-27 22:59:00,2.71,2.71,2.71,100.00,1075448,27,20032,-63
2025-03-27 22:59:30,2.72,2.72,2.72,100.00,1078273,27,20672,-63
2025-03-27 23:00:00,2.72,2.72,2.72,100.00,1082076,27,19936,-62
2025-03-27 23:00:30,2.74,2.74,2.74,100.00,1081975,27,19935,-63
2025-03-27 23:01:01,2.74,2.74,2.74,100.00,1082213,27,19942,-63
2025-03-27 23:01:31,2.72,2.72,2.72,100.00,1075834,27,19932,-62
2025-03-27 23:02:01,2.72,2.72,2.72,100.00,1075638,27,20418,-63
2025-03-27 23:02:32,2.72,2.72,2.72,100.00,1081685,27,19931,-63
2025-03-27 23:03:03,2.71,2.71,2.71,100.00,1082233,27,19939,-63
2025-03-27 23:03:33,2.70,2.70,2.70,100.00,1075693,27,19944,-63
2025-03-27 23:04:03,2.68,2.68,2.68,100.00,1079499,27,19944,-63
2025-03-27 23:04:34,2.68,2.68,2.68,100.00,1075350,27,19933,-63
2025-03-27 23:05:04,2.66,2.66,2.66,100.00,1075226,27,19940,-63
2025-03-27 23:05:34,2.65,2.65,2.65,100.00,1074721,27,19933,-63
2025-03-27 23:06:04,2.66,2.66,2.66,100.00,1075487,27,19932,-63
2025-03-27 23:06:35,2.67,2.67,2.67,100.00,1075251,27,20746,-63
2025-03-27 23:07:05,2.71,2.71,2.71,100.00,1068009,27,19936,-62
2025-03-27 23:07:35,2.73,2.73,2.73,100.00,1075537,27,19938,-63
2025-03-27 23:08:06,2.72,2.72,2.72,100.00,1068260,27,19939,-62
2025-03-27 23:08:36,2.74,2.74,2.74,100.00,1068534,27,19932,-63
2025-03-27 23:09:06,2.72,2.72,2.72,100.00,1071709,27,19933,-62
2025-03-27 23:09:37,2.71,2.71,2.71,100.00,1074984,27,19985,-63
2025-03-27 23:10:07,2.72,2.72,2.72,100.00,1081577,27,19936,-63
2025-03-27 23:10:37,2.70,2.70,2.70,100.00,1080576,27,19931,-63
2025-03-27 23:11:07,2.68,2.68,2.68,100.00,1081593,27,19932,-62
2025-03-27 23:11:38,2.65,2.65,2.65,100.00,1082153,27,19938,-64
2025-03-27 23:12:08,2.64,2.64,2.64,100.00,1081928,27,19944,-63
2025-03-27 23:12:38,2.64,2.64,2.64,100.00,1084508,27,19939,-63
2025-03-27 23:13:09,2.63,2.63,2.63,100.00,1078665,27,19936,-63
2025-03-27 23:13:39,2.60,2.60,2.60,100.00,1074971,27,19932,-63
2025-03-27 23:14:09,2.62,2.62,2.62,100.00,1070438,27,19943,-63
2025-03-27 23:14:39,2.61,2.61,2.61,100.00,1075296,27,19932,-63
2025-03-27 23:15:10,2.60,2.60,2.60,100.00,1074973,27,19978,-63
2025-03-27 23:15:40,2.59,2.59,2.59,100.00,1075100,27,19932,-63
2025-03-27 23:16:10,2.56,2.56,2.56,100.00,1082046,27,20343,-63
2025-03-27 23:16:41,2.55,2.55,2.55,100.00,1081659,27,19931,-63
2025-03-27 23:17:11,2.53,2.53,2.53,100.00,1081548,27,20267,-63
2025-03-27 23:17:41,2.51,2.51,2.51,100.00,1081723,27,19935,-63
2025-03-27 23:18:12,2.49,2.49,2.49,100.00,1081843,27,19935,-62
2025-03-27 23:18:42,2.48,2.48,2.48,100.00,1075158,27,20329,-63
2025-03-27 23:19:12,2.47,2.47,2.47,100.00,1074965,27,19932,-63
2025-03-27 23:19:43,2.46,2.46,2.46,100.00,1076496,27,19932,-63
2025-03-27 23:20:13,2.44,2.44,2.44,100.00,1081645,27,19939,-63
2025-03-27 23:20:43,2.40,2.40,2.40,100.00,1081952,27,19984,-63
2025-03-27 23:21:13,2.41,2.41,2.41,100.00,1087954,27,19938,-63
2025-03-27 23:21:44,2.41,2.41,2.41,100.00,1088451,27,20521,-63
2025-03-27 23:22:14,2.40,2.40,2.40,100.00,1089001,27,19942,-63
2025-03-27 23:22:44,2.39,2.39,2.39,100.00,1089179,27,19943,-62
2025-03-27 23:23:15,2.36,2.36,2.36,100.00,1082063,27,19935,-62
2025-03-27 23:23:45,2.35,2.35,2.35,100.00,1081612,27,19939,-63
2025-03-27 23:24:15,2.33,2.33,2.33,100.00,1082122,27,19932,-62
2025-03-27 23:24:46,2.30,2.30,2.30,100.00,1081889,27,20373,-62
2025-03-27 23:25:16,2.29,2.29,2.29,100.00,1089157,27,19931,-63
2025-03-27 23:25:46,2.26,2.26,2.26,100.00,1088827,27,20009,-63
2025-03-27 23:26:16,2.25,2.25,2.25,100.00,1086093,27,19943,-63
2025-03-27 23:26:47,2.24,2.24,2.24,100.00,1088946,27,20018,-62
2025-03-27 23:27:17,2.20,2.20,2.20,100.00,1088394,27,19931,-63
2025-03-27 23:27:48,2.19,2.19,2.19,100.00,1088699,27,19931,-63
2025-03-27 23:28:18,2.18,2.18,2.18,100.00,1082097,27,19931,-63
2025-03-27 23:28:48,2.18,2.18,2.18,100.00,1076101,27,19932,-63
2025-03-27 23:29:18,2.19,2.19,2.19,100.00,1075357,27,20634,-63
2025-03-27 23:29:49,2.21,2.21,2.21,100.00,1068185,27,19940,-63
2025-03-27 23:30:19,2.21,2.21,2.21,100.00,1074826,27,20003,-63
2025-03-27 23:30:49,2.21,2.21,2.21,100.00,1081903,27,19931,-63
2025-03-27 23:31:20,2.24,2.24,2.24,100.00,1088883,27,19935,-63
2025-03-27 23:31:50,2.22,2.22,2.22,100.00,1089272,27,19939,-63
2025-03-27 23:32:20,2.22,2.22,2.22,100.00,1089703,27,19931,-63
2025-03-27 23:32:50,2.23,2.23,2.23,100.00,1089194,27,19931,-63
2025-03-27 23:33:21,2.21,2.21,2.21,100.00,1089254,27,19935,-63
2025-03-27 23:33:51,2.20,2.20,2.20,100.00,1088726,27,20352,-62
2025-03-27 23:34:21,2.17,2.17,2.17,100.00,1088651,27,19954,-63
2025-03-27 23:34:52,2.20,2.20,2.20,100.00,1088999,27,20318,-62
2025-03-27 23:35:22,2.17,2.17,2.17,100.00,1089163,27,19935,-63
2025-03-27 23:35:52,2.15,2.15,2.15,100.00,1088747,27,19930,-63
2025-03-27 23:36:23,2.16,2.16,2.16,100.00,1089072,27,19986,-63
2025-03-27 23:36:53,2.13,2.13,2.13,100.00,1088011,27,19942,-62
2025-03-27 23:37:23,2.12,2.12,2.12,100.00,1088896,27,19941,-63
2025-03-27 23:37:53,2.13,2.13,2.13,100.00,1089057,27,19979,-65
2025-03-27 23:38:24,2.15,2.15,2.15,100.00,1088728,27,19931,-64
2025-03-27 23:38:54,2.11,2.11,2.11,100.00,1088999,27,19931,-63
2025-03-27 23:39:24,2.08,2.08,2.08,100.00,1081990,27,19990,-63
2025-03-27 23:39:54,2.10,2.10,2.10,100.00,1088340,27,19943,-62
2025-03-27 23:40:25,2.09,2.09,2.09,100.00,1088896,27,19957,-63
2025-03-27 23:40:55,2.08,2.08,2.08,100.00,1081975,27,19940,-63
2025-03-27 23:41:25,2.07,2.07,2.07,100.00,1089040,27,20351,-63
2025-03-27 23:41:56,2.07,2.07,2.07,100.00,1088870,27,19931,-63
2025-03-27 23:42:26,2.05,2.05,2.05,100.00,1088911,27,20268,-62
2025-03-27 23:42:56,2.02,2.02,2.02,100.00,1089502,27,20001,-63
2025-03-27 23:43:27,2.01,2.01,2.01,100.00,1089349,27,19936,-63
2025-03-27 23:43:57,2.04,2.04,2.04,100.00,1089381,27,20322,-63
2025-03-27 23:44:27,2.00,2.00,2.00,100.00,1089691,27,19938,-63
2025-03-27 23:44:57,2.00,2.00,2.00,100.00,1089309,27,19938,-63
2025-03-27 23:45:28,1.99,1.99,1.99,100.00,1088446,27,19942,-64
2025-03-27 23:45:58,1.98,1.98,1.98,100.00,1089100,27,20766,-63
2025-03-27 23:46:28,1.98,1.98,1.98,100.00,1088619,27,19931,-62
2025-03-27 23:46:59,1.98,1.98,1.98,100.00,1088493,27,20833,-63
2025-03-27 23:47:29,1.99,1.99,1.99,100.00,1086456,27,19931,-62
2025-03-27 23:47:59,1.85,1.85,1.85,100.00,1085905,27,20018,-63
2025-03-27 23:48:29,1.96,1.96,1.96,100.00,1084854,27,19939,-62
2025-03-27 23:49:00,1.94,1.94,1.94,100.00,1088877,27,20329,-63
2025-03-27 23:49:30,1.95,1.95,1.95,100.00,1086964,27,20287,-63
2025-03-27 23:50:01,1.91,1.91,1.91,100.00,1081643,27,19935,-63
2025-03-27 23:50:31,1.91,1.91,1.91,100.00,1077720,27,19932,-63
2025-03-27 23:51:01,1.89,1.89,1.89,100.00,1081792,27,19947,-63
2025-03-27 23:51:34,1.89,1.89,1.89,100.00,1081776,27,19943,-63
2025-03-27 23:52:04,1.86,1.86,1.86,100.00,1086274,27,19943,-64
2025-03-27 23:52:35,1.86,1.86,1.86,100.00,1089102,27,19943,-62
2025-03-27 23:53:05,1.87,1.87,1.87,100.00,1090284,27,20418,-69
2025-03-27 23:53:35,1.87,1.87,1.87,100.00,1091089,27,19963,-62
2025-03-27 23:54:05,1.89,1.89,1.89,100.00,1092504,27,19938,-64
2025-03-27 23:54:36,1.85,1.85,1.85,100.00,1090899,27,19932,-64
2025-03-27 23:55:06,1.85,1.85,1.85,100.00,1091008,27,19939,-67
2025-03-27 23:55:36,1.85,1.85,1.85,100.00,1091209,27,19999,-64
2025-03-27 23:56:07,1.85,1.85,1.85,100.00,1090862,27,19935,-63
2025-03-27 23:56:37,1.84,1.84,1.84,100.00,1092268,27,20414,-64
2025-03-27 23:57:07,1.84,1.84,1.84,100.00,1084611,27,19999,-64
2025-03-27 23:57:37,1.83,1.83,1.83,100.00,1084480,27,20013,-63
2025-03-27 23:58:08,1.82,1.82,1.82,100.00,1082142,27,19932,-63
2025-03-27 23:58:38,1.84,1.84,1.84,100.00,1075189,27,19948,-63
2025-03-27 23:59:08,1.82,1.82,1.82,100.00,1081910,27,19932,-63
2025-03-27 23:59:39,1.81,1.81,1.81,100.00,1068446,27,19932,-63