2025-03-26 00:00:04,9.00,9.00,9.00,99.90,1134789,26,19934,-86
2025-03-26 00:00:35,9.00,9.00,9.00,99.90,1133879,26,19928,-84
2025-03-26 00:01:06,9.00,9.00,9.00,99.90,1134163,26,19997,-81
2025-03-26 00:01:36,9.00,9.00,9.00,99.90,1126322,26,19940,-84
2025-03-26 00:02:07,9.00,9.00,9.00,99.90,1118836,26,20373,-84
2025-03-26 00:02:37,9.00,9.00,9.00,99.90,1118921,26,20431,-85
2025-03-26 00:03:08,9.00,9.00,9.00,99.90,1116112,26,19933,-85
2025-03-26 00:03:39,9.00,9.00,9.00,99.90,1126969,26,19932,-82
2025-03-26 00:04:10,9.00,9.00,9.00,99.90,1134467,26,19960,-80
2025-03-26 00:04:40,9.00,9.00,9.00,99.90,1134219,26,19956,-84
2025-03-26 00:05:11,9.00,9.00,9.00,99.90,1134544,26,19928,-83
2025-03-26 00:05:41,9.00,9.00,9.00,99.90,1134675,26,19963,-87
2025-03-26 00:06:12,9.00,9.00,9.00,99.90,1134592,26,19996,-85
2025-03-26 00:06:42,9.00,9.00,9.00,99.90,1134288,26,20888,-83
2025-03-26 00:07:13,9.00,9.00,9.00,99.90,1134778,26,20347,-85
2025-03-26 00:07:44,9.00,9.00,9.00,99.90,1133860,26,19964,-85
2025-03-26 00:08:14,9.00,9.00,9.00,99.90,1134629,26,19936,-84
2025-03-26 00:08:45,9.00,9.00,9.00,99.90,1133038,26,20528,-86
2025-03-26 00:09:16,9.00,9.00,9.00,99.90,1126122,26,20344,-85
2025-03-26 00:09:46,9.00,9.00,9.00,99.90,1115768,26,20020,-86
2025-03-26 00:10:17,9.00,9.00,9.00,99.90,1118266,26,19937,-86
2025-03-26 00:10:47,9.00,9.00,9.00,99.90,1111516,26,19937,-85
2025-03-26 00:11:18,9.00,9.00,9.00,99.90,1125409,26,19932,-81
2025-03-26 00:11:48,9.00,9.00,9.00,99.90,1134676,26,19928,-86
2025-03-26 00:12:19,9.00,9.00,9.00,99.90,1126569,26,19935,-84
2025-03-26 00:12:49,9.00,9.00,9.00,99.90,1126487,26,20015,-86
2025-03-26 00:13:20,9.00,9.00,9.00,99.90,1126336,26,20356,-85
2025-03-26 00:13:51,9.00,9.00,9.00,99.90,1126779,26,19929,-84
2025-03-26 00:14:21,9.00,9.00,9.00,99.90,1134247,26,19928,-85
2025-03-26 00:14:52,9.00,9.00,9.00,99.90,1134464,26,19973,-83
2025-03-26 00:15:23,8.90,8.90,8.90,99.90,1134540,26,19928,-84
2025-03-26 00:15:53,9.00,9.00,9.00,99.90,1133847,26,19956,-86
2025-03-26 00:16:24,9.00,9.00,9.00,99.90,1129338,26,19934,-87
2025-03-26 00:16:55,9.00,9.00,9.00,99.90,1123359,26,19982,-83
2025-03-26 00:17:25,8.90,8.90,8.90,99.90,1128748,26,20381,-89
2025-03-26 00:17:56,8.90,8.90,8.90,99.90,1130172,26,19937,-87
2025-03-26 00:18:27,8.90,8.90,8.90,99.90,1121713,26,19932,-84
2025-03-26 00:18:57,8.90,8.90,8.90,99.90,1121903,26,19940,-84
2025-03-26 00:19:28,8.90,8.90,8.90,99.90,1114873,26,20376,-86
2025-03-26 00:19:59,8.90,8.90,8.90,99.90,1121833,26,20470,-85
2025-03-26 00:20:29,8.90,8.90,8.90,99.90,1129285,26,20001,-88
2025-03-26 00:21:00,8.90,8.90,8.90,99.90,1121980,26,20252,-87
2025-03-26 00:21:31,8.90,8.90,8.90,99.90,1114793,26,20456,-85
2025-03-26 00:22:01,8.90,8.90,8.90,99.90,1114251,26,19942,-87
2025-03-26 00:22:32,8.90,8.90,8.90,99.90,1114632,26,19983,-84
2025-03-26 00:23:02,8.90,8.90,8.90,99.90,1115535,26,20045,-89
2025-03-26 00:23:33,8.90,8.90,8.90,99.90,1117417,26,20001,-83
2025-03-26 00:24:04,8.90,8.90,8.90,99.90,1122086,26,19945,-85
2025-03-26 00:24:34,8.90,8.90,8.90,99.90,1114013,26,19929,-86
2025-03-26 00:25:05,8.90,8.90,8.90,99.90,1114716,26,19929,-87
2025-03-26 00:25:35,8.90,8.90,8.90,99.90,1122066,26,20370,-86
2025-03-26 00:26:06,8.90,8.90,8.90,99.90,1121808,26,19936,-87
2025-03-26 00:26:36,8.90,8.90,8.90,99.90,1120884,26,20352,-89
2025-03-26 00:27:07,8.90,8.90,8.90,99.90,1113719,26,20005,-86
2025-03-26 00:27:38,8.90,8.90,8.90,99.90,1113944,26,20527,-87
2025-03-26 00:28:08,8.90,8.90,8.90,99.90,1114133,26,19933,-88
2025-03-26 00:28:39,8.90,8.90,8.90,99.90,1121387,26,19960,-84
2025-03-26 00:29:09,8.90,8.90,8.90,99.90,1129352,26,20186,-89
2025-03-26 00:29:40,8.90,8.90,8.90,99.90,1120982,26,20355,-86
2025-03-26 00:30:11,8.90,8.90,8.90,99.90,1121465,26,20302,-88
2025-03-26 00:30:41,8.90,8.90,8.90,99.90,1120674,26,20606,-88
2025-03-26 00:31:12,8.90,8.90,8.90,99.90,1115499,26,19936,-86
2025-03-26 00:31:42,8.90,8.90,8.90,99.90,1121704,26,19929,-87
2025-03-26 00:32:13,8.90,8.90,8.90,99.90,1121502,26,20386,-88
2025-03-26 00:32:43,8.80,8.80,8.80,99.90,1121439,26,19941,-87
2025-03-26 00:33:14,8.80,8.80,8.80,99.90,1121621,26,20472,-86
2025-03-26 00:33:45,8.80,8.80,8.80,99.90,1121775,26,19977,-86
2025-03-26 00:34:15,8.80,8.80,8.80,99.90,1121451,26,19956,-86
2025-03-26 00:34:46,8.70,8.70,8.70,99.90,1125918,26,19940,-87
2025-03-26 00:35:17,8.80,8.80,8.80,99.90,1129034,26,20265,-88
2025-03-26 00:35:47,8.70,8.70,8.70,99.90,1129372,26,20375,-88
2025-03-26 00:36:18,8.70,8.70,8.70,99.90,1130374,26,19928,-87
2025-03-26 00:36:48,8.70,8.70,8.70,99.90,1129742,26,19936,-88
2025-03-26 00:37:19,8.70,8.70,8.70,99.90,1130018,26,19996,-87
2025-03-26 00:37:49,8.70,8.70,8.70,99.90,1130196,26,19940,-87
2025-03-26 00:38:20,8.60,8.60,8.60,99.90,1118799,26,20015,-88
2025-03-26 00:38:51,8.60,8.60,8.60,99.90,1117567,26,19965,-88
2025-03-26 00:39:21,8.60,8.60,8.60,99.90,1114529,26,19940,-87
2025-03-26 00:39:52,8.60,8.60,8.60,99.90,1114944,26,19929,-88
2025-03-26 00:40:22,8.60,8.60,8.60,99.90,1114063,26,19941,-88
2025-03-26 00:40:53,8.60,8.60,8.60,99.90,1115072,26,20058,-86
2025-03-26 00:41:23,8.60,8.60,8.60,99.90,1121718,26,20039,-88
2025-03-26 00:41:56,8.70,8.70,8.70,99.90,1121887,26,20377,-85
2025-03-26 00:42:27,8.60,8.60,8.60,99.90,1130762,26,20556,-87
2025-03-26 00:42:58,8.60,8.60,8.60,99.90,1121653,26,20466,-86
2025-03-26 00:43:28,8.70,8.70,8.70,99.90,1122648,26,19982,-87
2025-03-26 00:43:59,8.70,8.70,8.70,99.90,1121911,26,19940,-81
2025-03-26 00:44:29,8.70,8.70,8.70,99.90,1121901,26,19929,-85
2025-03-26 00:45:00,8.70,8.70,8.70,99.90,1129520,26,20379,-86
2025-03-26 00:45:30,8.70,8.70,8.70,99.90,1129510,26,19936,-86
2025-03-26 00:46:01,8.70,8.70,8.70,99.90,1121472,26,19940,-88
2025-03-26 00:46:32,8.70,8.70,8.70,99.90,1120740,26,19929,-85
2025-03-26 00:47:02,8.70,8.70,8.70,99.90,1122095,26,20337,-85
2025-03-26 00:47:33,8.70,8.70,8.70,99.90,1121546,26,19960,-87
2025-03-26 00:48:03,8.70,8.70,8.70,99.90,1114945,26,19978,-87
2025-03-26 00:48:34,8.70,8.70,8.70,99.90,1115016,26,19940,-87
2025-03-26 00:49:05,8.70,8.70,8.70,99.90,1115787,26,19978,-86
2025-03-26 00:49:35,8.70,8.70,8.70,99.90,1107990,26,19930,-85
2025-03-26 00:50:07,8.80,8.80,8.80,99.90,1121796,26,19984,-87
2025-03-26 00:50:37,8.70,8.70,8.70,99.90,1114254,26,20293,-85
2025-03-26 00:51:08,8.70,8.70,8.70,99.90,1107971,26,19940,-87
2025-03-26 00:51:39,8.70,8.70,8.70,99.90,1114500,26,20234,-89
2025-03-26 00:52:09,8.70,8.70,8.70,99.90,1114946,26,19929,-88
2025-03-26 00:52:40,8.80,8.80,8.80,99.90,1122210,26,19935,-86
2025-03-26 00:53:10,8.80,8.80,8.80,99.90,1129809,26,19999,-87
2025-03-26 00:53:41,8.80,8.80,8.80,99.90,1129929,26,19939,-86
2025-03-26 00:54:11,8.80,8.80,8.80,99.90,1129655,26,20265,-87
2025-03-26 00:54:42,8.80,8.80,8.80,99.90,1130132,26,19946,-86
2025-03-26 00:55:13,8.70,8.70,8.70,99.90,1126264,26,19928,-89
2025-03-26 00:55:44,8.80,8.80,8.80,99.90,1122862,26,19941,-86
2025-03-26 00:56:15,8.80,8.80,8.80,99.90,1122753,26,19928,-88
2025-03-26 00:56:45,8.80,8.80,8.80,99.90,1130028,26,19928,-87
2025-03-26 00:57:16,8.80,8.80,8.80,99.90,1129680,26,19940,-87
2025-03-26 00:57:46,8.80,8.80,8.80,99.90,1129413,26,19928,-87
2025-03-26 00:58:17,8.80,8.80,8.80,99.90,1129868,26,19928,-87
2025-03-26 00:58:48,8.80,8.80,8.80,99.90,1129895,26,19932,-86
2025-03-26 00:59:18,8.80,8.80,8.80,99.90,1129534,26,19928,-88
2025-03-26 00:59:49,8.70,8.70,8.70,99.90,1129904,26,20000,-88
2025-03-26 01:00:19,8.70,8.70,8.70,99.90,1121876,26,20005,-87
2025-03-26 01:00:50,8.70,8.70,8.70,99.90,1121523,26,19936,-88
2025-03-26 01:01:20,8.70,8.70,8.70,99.90,1122164,26,20007,-87
2025-03-26 01:01:51,8.60,8.60,8.60,99.90,1122214,26,19964,-87
2025-03-26 01:02:22,8.60,8.60,8.60,99.90,1121648,26,20345,-88
2025-03-26 01:02:52,8.60,8.60,8.60,99.90,1122074,26,20252,-87
2025-03-26 01:03:23,8.60,8.60,8.60,99.90,1122035,26,20467,-87
2025-03-26 01:03:53,8.70,8.70,8.70,99.90,1121567,26,19940,-87
2025-03-26 01:04:24,8.70,8.70,8.70,99.90,1125129,26,19997,-86
2025-03-26 01:04:54,8.70,8.70,8.70,99.90,1130089,26,19934,-87
2025-03-26 01:05:25,8.70,8.70,8.70,99.90,1129619,26,19939,-88
2025-03-26 01:06:04,8.70,8.70,8.70,99.90,1129792,26,19943,-87
2025-03-26 01:06:35,8.60,8.60,8.60,99.90,1129630,26,20380,-88
2025-03-26 01:07:06,8.60,8.60,8.60,99.90,1129815,26,19940,-87
2025-03-26 01:07:37,8.70,8.70,8.70,99.90,1129978,26,20421,-88
2025-03-26 01:08:07,8.70,8.70,8.70,99.90,1129711,26,19932,-84
2025-03-26 01:08:38,8.70,8.70,8.70,99.90,1129723,26,19928,-84
2025-03-26 01:09:09,8.70,8.70,8.70,99.90,1129739,26,19963,-87
2025-03-26 01:09:39,8.70,8.70,8.70,99.90,1129399,26,19932,-87
2025-03-26 01:10:12,8.70,8.70,8.70,99.90,1130297,26,19937,-87
2025-03-26 01:10:42,8.70,8.70,8.70,99.90,1129415,26,19928,-79
2025-03-26 01:11:13,8.70,8.70,8.70,99.90,1129689,26,19935,-82
2025-03-26 01:11:43,8.70,8.70,8.70,99.90,1129998,26,19928,-83
2025-03-26 01:12:14,8.70,8.70,8.70,99.90,1129042,26,19960,-86
2025-03-26 01:12:44,8.70,8.70,8.70,99.90,1121965,26,19940,-84
2025-03-26 01:13:15,8.70,8.70,8.70,99.90,1121925,26,20371,-87
2025-03-26 01:13:46,8.70,8.70,8.70,99.90,1121574,26,20334,-86
2025-03-26 01:14:16,8.70,8.70,8.70,99.90,1122751,26,20006,-85
2025-03-26 01:14:47,8.70,8.70,8.70,99.90,1129968,26,19928,-87
2025-03-26 01:15:17,8.70,8.70,8.70,99.90,1129343,26,20278,-87
2025-03-26 01:15:48,8.70,8.70,8.70,99.90,1129966,26,20437,-87
2025-03-26 01:16:19,8.70,8.70,8.70,99.90,1129979,26,19928,-87
2025-03-26 01:16:50,8.70,8.70,8.70,99.90,1129493,26,19979,-87
2025-03-26 01:17:20,8.70,8.70,8.70,99.90,1130052,26,20237,-85
2025-03-26 01:17:51,8.70,8.70,8.70,99.90,1121921,26,19928,-87
2025-03-26 01:18:21,8.70,8.70,8.70,99.90,1121591,26,19935,-86
2025-03-26 01:18:52,8.70,8.70,8.70,99.90,1122351,26,20007,-87
2025-03-26 01:19:22,8.70,8.70,8.70,99.90,1122007,26,20277,-86
2025-03-26 01:19:54,8.60,8.60,8.60,99.90,1121594,26,19965,-87
2025-03-26 01:20:25,8.60,8.60,8.60,99.90,1122122,26,19974,-86
2025-03-26 01:20:55,8.60,8.60,8.60,99.90,1121647,26,19932,-88
2025-03-26 01:21:26,8.60,8.60,8.60,99.90,1115020,26,19933,-86
2025-03-26 01:21:57,8.60,8.60,8.60,99.90,1122057,26,19944,-86
2025-03-26 01:22:27,8.50,8.50,8.50,99.90,1121904,26,19929,-87
2025-03-26 01:22:58,8.50,8.50,8.50,99.90,1121848,26,19929,-87
2025-03-26 01:23:28,8.50,8.50,8.50,99.90,1130108,26,20063,-87
2025-03-26 01:23:59,8.50,8.50,8.50,99.90,1129321,26,19939,-88
2025-03-26 01:24:30,8.50,8.50,8.50,99.90,1129510,26,20022,-87
2025-03-26 01:25:00,8.50,8.50,8.50,99.90,1130299,26,19935,-86
2025-03-26 01:25:31,8.50,8.50,8.50,99.90,1129105,26,19935,-87
2025-03-26 01:26:01,8.40,8.40,8.40,99.90,1129933,26,20000,-87
2025-03-26 01:26:32,8.40,8.40,8.40,99.90,1129668,26,20311,-87
2025-03-26 01:27:03,8.40,8.40,8.40,99.90,1129663,26,19936,-87
2025-03-26 01:27:34,8.40,8.40,8.40,99.90,1122033,26,20459,-87
2025-03-26 01:28:05,8.40,8.40,8.40,99.90,1121898,26,20034,-88
2025-03-26 01:28:35,8.40,8.40,8.40,99.90,1121705,26,19928,-87
2025-03-26 01:29:06,8.30,8.30,8.30,99.90,1115087,26,19929,-87
2025-03-26 01:29:37,8.40,8.40,8.40,99.90,1122143,26,19929,-87
2025-03-26 01:30:08,8.30,8.30,8.30,99.90,1121760,26,19940,-87
2025-03-26 01:30:38,8.30,8.30,8.30,99.90,1122089,26,19960,-86
2025-03-26 01:31:09,8.30,8.30,8.30,99.90,1129707,26,19928,-87
2025-03-26 01:31:39,8.30,8.30,8.30,99.90,1129226,26,19935,-86
2025-03-26 01:32:10,8.30,8.30,8.30,99.90,1121806,26,19928,-86
2025-03-26 01:32:40,8.30,8.30,8.30,99.90,1121831,26,19943,-85
2025-03-26 01:33:11,8.30,8.30,8.30,99.90,1121177,26,19935,-84
2025-03-26 01:33:41,8.30,8.30,8.30,99.90,1122146,26,20033,-87
2025-03-26 01:34:12,8.30,8.30,8.30,99.90,1129587,26,19964,-88
2025-03-26 01:34:42,8.30,8.30,8.30,99.90,1121838,26,19997,-88
2025-03-26 01:35:13,8.30,8.30,8.30,99.90,1122061,26,19936,-88
2025-03-26 01:35:44,8.20,8.20,8.20,99.90,1121511,26,19933,-88
2025-03-26 01:36:14,8.20,8.20,8.20,99.90,1121752,26,19999,-88
2025-03-26 01:36:45,8.20,8.20,8.20,99.90,1123527,26,19952,-87
2025-03-26 01:37:15,8.30,8.30,8.30,99.90,1121520,26,19997,-87
2025-03-26 01:37:46,8.20,8.20,8.20,99.90,1114068,26,19929,-86
2025-03-26 01:38:16,8.20,8.20,8.20,99.90,1114575,26,19936,-85
2025-03-26 01:38:47,8.20,8.20,8.20,99.90,1107146,26,19937,-87
2025-03-26 01:39:18,8.20,8.20,8.20,99.90,1114556,26,20024,-86
2025-03-26 01:39:48,8.20,8.20,8.20,99.90,1121991,26,19936,-86
2025-03-26 01:40:19,8.20,8.20,8.20,99.90,1121614,26,20263,-84
2025-03-26 01:40:50,8.20,8.20,8.20,99.90,1129451,26,19928,-85
2025-03-26 01:41:20,8.20,8.20,8.20,99.90,1129075,26,20356,-84
2025-03-26 01:41:51,8.20,8.20,8.20,99.90,1128204,26,19928,-87
2025-03-26 01:42:21,8.20,8.20,8.20,99.90,1129574,26,19928,-87
2025-03-26 01:42:52,8.20,8.20,8.20,99.90,1129724,26,20438,-86
2025-03-26 01:43:22,8.20,8.20,8.20,99.90,1129190,26,20000,-87
2025-03-26 01:43:53,8.10,8.10,8.10,99.90,1129759,26,20426,-87
2025-03-26 01:44:23,8.10,8.10,8.10,99.90,1130019,26,20035,-87
2025-03-26 01:44:54,8.10,8.10,8.10,99.90,1129170,26,19935,-87
2025-03-26 01:45:25,8.10,8.10,8.10,99.90,1121657,26,19935,-84
2025-03-26 01:45:55,8.10,8.10,8.10,99.90,1122072,26,19993,-85
2025-03-26 01:46:26,8.10,8.10,8.10,99.90,1121585,26,19968,-87
2025-03-26 01:46:56,8.10,8.10,8.10,99.90,1121960,26,20244,-85
2025-03-26 01:47:27,8.10,8.10,8.10,99.90,1129734,26,20406,-87
2025-03-26 01:47:57,8.10,8.10,8.10,99.90,1129428,26,19932,-86
2025-03-26 01:48:28,8.00,8.00,8.00,99.90,1129917,26,19928,-86
2025-03-26 01:48:59,8.00,8.00,8.00,99.90,1129309,26,20421,-87
2025-03-26 01:49:30,8.00,8.00,8.00,99.90,1129282,26,19928,-86
2025-03-26 01:50:00,8.00,8.00,8.00,99.90,1129507,26,19935,-87
2025-03-26 01:50:31,8.00,8.00,8.00,99.90,1129680,26,20354,-87
2025-03-26 01:51:01,8.00,8.00,8.00,99.90,1129711,26,19964,-87
2025-03-26 01:51:32,7.90,7.90,7.90,99.90,1121402,26,19937,-84
2025-03-26 01:52:03,7.90,7.90,7.90,99.90,1121267,26,19932,-84
2025-03-26 01:52:33,7.90,7.90,7.90,99.90,1121353,26,19960,-86
2025-03-26 01:53:04,7.90,7.90,7.90,99.90,1121547,26,20352,-87
2025-03-26 01:53:34,7.90,7.90,7.90,99.90,1129117,26,19928,-87
2025-03-26 01:54:05,7.90,7.90,7.90,99.90,1129551,26,20488,-87
2025-03-26 01:54:35,7.90,7.90,7.90,99.90,1121269,26,20580,-87
2025-03-26 01:55:06,7.90,7.90,7.90,99.90,1121401,26,19932,-87
2025-03-26 01:55:37,7.90,7.90,7.90,99.90,1121431,26,20070,-87
2025-03-26 01:56:07,7.80,7.80,7.80,99.90,1122591,26,19944,-87
2025-03-26 01:56:38,7.90,7.90,7.90,99.90,1129534,26,20562,-87
2025-03-26 01:57:09,7.80,7.80,7.80,99.90,1129004,26,19936,-87
2025-03-26 01:57:39,7.80,7.80,7.80,99.90,1129719,26,19935,-87
2025-03-26 01:58:10,7.80,7.80,7.80,99.90,1129076,26,19940,-87
2025-03-26 01:58:40,7.80,7.80,7.80,99.90,1114498,26,19939,-87
2025-03-26 01:59:11,7.80,7.80,7.80,99.90,1114686,26,19940,-87
2025-03-26 01:59:42,7.80,7.80,7.80,99.90,1113866,26,19929,-87
2025-03-26 02:00:12,7.80,7.80,7.80,99.90,1114752,26,20323,-87
2025-03-26 02:00:43,7.80,7.80,7.80,99.90,1129487,26,19928,-87
2025-03-26 02:01:13,7.80,7.80,7.80,99.90,1129345,26,19935,-86
2025-03-26 02:01:44,7.80,7.80,7.80,99.90,1129620,26,19935,-85
2025-03-26 02:02:14,7.80,7.80,7.80,99.90,1129639,26,19929,-87
2025-03-26 02:02:45,7.80,7.80,7.80,99.90,1129576,26,19927,-87
2025-03-26 02:03:15,7.80,7.80,7.80,99.90,1121517,26,19928,-86
2025-03-26 02:03:46,7.80,7.80,7.80,99.90,1114064,26,19932,-87
2025-03-26 02:04:17,7.80,7.80,7.80,99.90,1114311,26,20075,-86
2025-03-26 02:04:47,7.80,7.80,7.80,99.90,1114649,26,19968,-87
2025-03-26 02:05:18,7.70,7.70,7.70,99.90,1120991,26,19928,-87
2025-03-26 02:05:48,7.70,7.70,7.70,99.90,1128751,26,20365,-86
2025-03-26 02:06:19,7.70,7.70,7.70,99.90,1129536,26,19956,-86
2025-03-26 02:06:49,7.70,7.70,7.70,99.90,1129095,26,20185,-87
2025-03-26 02:07:20,7.70,7.70,7.70,99.90,1129285,26,19956,-85
2025-03-26 02:07:51,7.70,7.70,7.70,99.90,1129790,26,19957,-87
2025-03-26 02:08:22,7.70,7.70,7.70,99.90,1129098,26,20243,-85
2025-03-26 02:08:52,7.70,7.70,7.70,99.90,1129600,26,19928,-86
2025-03-26 02:09:23,7.70,7.70,7.70,99.90,1127279,26,19935,-88
2025-03-26 02:09:53,7.70,7.70,7.70,99.90,1121316,26,19997,-87
2025-03-26 02:10:24,7.70,7.70,7.70,99.90,1121640,26,19964,-85
2025-03-26 02:10:55,7.70,7.70,7.70,99.90,1119071,26,20435,-88
2025-03-26 02:11:25,7.70,7.70,7.70,99.90,1113721,26,20330,-86
2025-03-26 02:11:56,7.70,7.70,7.70,99.90,1119038,26,19984,-86
2025-03-26 02:12:26,7.60,7.60,7.60,99.90,1121683,26,19932,-88
2025-03-26 02:12:57,7.70,7.70,7.70,99.90,1118532,26,19976,-87
2025-03-26 02:13:28,7.60,7.60,7.60,99.90,1119852,26,19936,-87
2025-03-26 02:13:59,7.70,7.70,7.70,99.90,1123149,26,19937,-89
2025-03-26 02:14:29,7.60,7.60,7.60,99.90,1121537,26,19939,-86
2025-03-26 02:15:00,7.60,7.60,7.60,99.90,1118830,26,19929,-86
2025-03-26 02:15:30,7.60,7.60,7.60,99.90,1111224,26,20066,-87
2025-03-26 02:16:01,7.60,7.60,7.60,99.90,1114119,26,19941,-86
2025-03-26 02:16:32,7.60,7.60,7.60,99.90,1114843,26,19936,-86
2025-03-26 02:17:03,7.60,7.60,7.60,99.90,1114334,26,20427,-87
2025-03-26 02:17:33,7.60,7.60,7.60,99.90,1118868,26,19929,-86
2025-03-26 02:18:04,7.60,7.60,7.60,99.90,1121942,26,19988,-86
2025-03-26 02:18:34,7.50,7.50,7.50,99.90,1121727,26,20001,-88
2025-03-26 02:19:05,7.50,7.50,7.50,99.90,1127083,26,19941,-87
2025-03-26 02:19:36,7.50,7.50,7.50,99.90,1121883,26,20295,-87
2025-03-26 02:20:07,7.50,7.50,7.50,99.90,1120977,26,19935,-87
2025-03-26 02:20:37,7.50,7.50,7.50,99.90,1121837,26,19932,-87
2025-03-26 02:21:08,7.50,7.50,7.50,99.90,1119141,26,19940,-87
2025-03-26 02:21:39,7.50,7.50,7.50,99.90,1123897,26,20686,-87
2025-03-26 02:22:09,7.50,7.50,7.50,99.90,1127102,26,19935,-88
2025-03-26 02:22:40,7.50,7.50,7.50,99.90,1129628,26,19927,-88
2025-03-26 02:23:11,7.50,7.50,7.50,99.90,1129182,26,19931,-88
2025-03-26 02:23:41,7.50,7.50,7.50,99.90,1129543,26,20346,-88
2025-03-26 02:24:12,7.50,7.50,7.50,99.90,1126397,26,20432,-88
2025-03-26 02:24:42,7.50,7.50,7.50,99.90,1126739,26,20420,-88
2025-03-26 02:25:13,7.50,7.50,7.50,99.90,1129590,26,19928,-88
2025-03-26 02:25:44,7.50,7.50,7.50,99.90,1129851,26,19932,-85
2025-03-26 02:26:15,7.50,7.50,7.50,99.90,1126415,26,19934,-88
2025-03-26 02:26:45,7.50,7.50,7.50,99.90,1130018,26,19928,-86
2025-03-26 02:27:16,7.50,7.50,7.50,99.90,1121485,26,20002,-87
2025-03-26 02:27:47,7.50,7.50,7.50,99.90,1111222,26,21499,-86
2025-03-26 02:28:18,7.50,7.50,7.50,99.90,1111888,26,19941,-86
2025-03-26 02:28:48,7.50,7.50,7.50,99.90,1111402,26,20280,-87
2025-03-26 02:29:19,7.50,7.50,7.50,99.90,1121574,26,19935,-87
2025-03-26 02:29:50,7.50,7.50,7.50,99.90,1114114,26,19936,-87
2025-03-26 02:30:20,7.50,7.50,7.50,99.90,1113832,26,19933,-86
2025-03-26 02:30:51,7.40,7.40,7.40,99.90,1104215,26,20359,-88
2025-03-26 02:31:21,7.40,7.40,7.40,99.90,1104189,26,19941,-87
2025-03-26 02:31:52,7.40,7.40,7.40,99.90,1111220,26,19929,-87
2025-03-26 02:32:22,7.40,7.40,7.40,99.90,1114662,26,20284,-86
2025-03-26 02:32:53,7.40,7.40,7.40,99.90,1121568,26,19946,-88
2025-03-26 02:33:23,7.40,7.40,7.40,99.90,1126510,26,19934,-87
2025-03-26 02:33:54,7.40,7.40,7.40,99.90,1121457,26,20264,-86
2025-03-26 02:34:25,7.40,7.40,7.40,99.90,1119161,26,19928,-86
2025-03-26 02:34:55,7.40,7.40,7.40,99.90,1118224,26,20253,-86
2025-03-26 02:35:26,7.40,7.40,7.40,99.90,1121972,26,20288,-87
2025-03-26 02:35:56,7.40,7.40,7.40,99.90,1129526,26,19987,-88
2025-03-26 02:36:27,7.40,7.40,7.40,99.90,1126281,26,19927,-86
2025-03-26 02:36:57,7.40,7.40,7.40,99.90,1129655,26,19935,-87
2025-03-26 02:37:28,7.40,7.40,7.40,99.90,1118806,26,19928,-87
2025-03-26 02:37:59,7.40,7.40,7.40,99.90,1121252,26,20007,-88
2025-03-26 02:38:29,7.40,7.40,7.40,99.90,1116997,26,19940,-86
2025-03-26 02:39:00,7.40,7.40,7.40,99.90,1114286,26,19998,-86
2025-03-26 02:39:30,7.40,7.40,7.40,99.90,1112980,26,19940,-88
2025-03-26 02:40:03,7.40,7.40,7.40,99.90,1121657,26,19936,-87
2025-03-26 02:40:33,7.40,7.40,7.40,99.90,1121011,26,19977,-89
2025-03-26 02:41:04,7.40,7.40,7.40,99.90,1122124,26,19983,-87
2025-03-26 02:41:34,7.40,7.40,7.40,99.90,1122168,26,19944,-87
2025-03-26 02:42:05,7.40,7.40,7.40,99.90,1119190,26,19936,-89
2025-03-26 02:42:36,7.40,7.40,7.40,99.90,1122048,26,20211,-87
2025-03-26 02:43:06,7.40,7.40,7.40,99.90,1118795,26,20470,-87
2025-03-26 02:43:37,7.40,7.40,7.40,99.90,1119172,26,19928,-89
2025-03-26 02:44:07,7.40,7.40,7.40,99.90,1118926,26,19993,-87
2025-03-26 02:44:38,7.40,7.40,7.40,99.90,1122267,26,19929,-87
2025-03-26 02:45:09,7.40,7.40,7.40,99.90,1121297,26,19996,-88
2025-03-26 02:45:39,7.40,7.40,7.40,99.90,1118948,26,19928,-87
2025-03-26 02:46:10,7.30,7.30,7.30,99.90,1121680,26,19978,-87
2025-03-26 02:46:40,7.40,7.40,7.40,99.90,1121671,26,19929,-86
2025-03-26 02:47:11,7.30,7.30,7.30,99.90,1121395,26,19928,-88
2025-03-26 02:47:41,7.30,7.30,7.30,99.90,1119167,26,19943,-87
2025-03-26 02:48:12,7.30,7.30,7.30,99.90,1121070,26,20348,-88
2025-03-26 02:48:44,7.30,7.30,7.30,99.90,1118814,26,20027,-87
2025-03-26 02:49:14,7.30,7.30,7.30,99.90,1122231,26,19936,-87
2025-03-26 02:49:45,7.30,7.30,7.30,99.90,1121731,26,19935,-88
2025-03-26 02:50:15,7.30,7.30,7.30,99.90,1122201,26,19941,-87
2025-03-26 02:50:46,7.30,7.30,7.30,99.90,1119179,26,19929,-87
2025-03-26 02:51:17,7.30,7.30,7.30,99.90,1121623,26,19936,-88
2025-03-26 02:51:47,7.30,7.30,7.30,99.90,1119625,26,19997,-87
2025-03-26 02:52:18,7.30,7.30,7.30,99.90,1121251,26,19941,-88
2025-03-26 02:52:49,7.30,7.30,7.30,99.90,1121244,26,19928,-88
2025-03-26 02:53:19,7.30,7.30,7.30,99.90,1121710,26,20001,-87
2025-03-26 02:53:50,7.30,7.30,7.30,99.90,1121683,26,19936,-88
2025-03-26 02:54:21,7.30,7.30,7.30,99.90,1119145,26,19932,-87
2025-03-26 02:54:51,7.30,7.30,7.30,99.90,1116708,26,19956,-87
2025-03-26 02:55:22,7.30,7.30,7.30,99.90,1122444,26,19945,-88
2025-03-26 02:55:52,7.30,7.30,7.30,99.90,1121475,26,19929,-85
2025-03-26 02:56:23,7.30,7.30,7.30,99.90,1114179,26,20548,-87
2025-03-26 02:56:53,7.30,7.30,7.30,99.90,1114279,26,20457,-87
2025-03-26 02:57:24,7.30,7.30,7.30,99.90,1103584,26,19941,-87
2025-03-26 02:57:54,7.30,7.30,7.30,99.90,1107229,26,19937,-87
2025-03-26 02:58:25,7.20,7.20,7.20,99.90,1119204,26,19937,-88
2025-03-26 02:58:55,7.30,7.30,7.30,99.90,1121894,26,19937,-87
2025-03-26 02:59:26,7.20,7.20,7.20,99.90,1129651,26,20391,-87
2025-03-26 02:59:57,7.20,7.20,7.20,99.90,1122857,26,20001,-87
2025-03-26 03:00:28,7.20,7.20,7.20,99.90,1119464,26,19929,-87
2025-03-26 03:00:59,7.20,7.20,7.20,99.90,1122505,26,19937,-88
2025-03-26 03:01:29,7.20,7.20,7.20,99.90,1122336,26,19928,-88
2025-03-26 03:02:00,7.20,7.20,7.20,99.90,1111187,26,20003,-87
2025-03-26 03:02:30,7.20,7.20,7.20,99.90,1115509,26,19960,-87
2025-03-26 03:03:01,7.20,7.20,7.20,99.90,1121857,26,19937,-89
2025-03-26 03:03:32,7.20,7.20,7.20,99.90,1118945,26,19940,-87
2025-03-26 03:04:02,7.20,7.20,7.20,99.90,1122219,26,19928,-88
2025-03-26 03:04:33,7.20,7.20,7.20,99.90,1116433,26,19996,-87
2025-03-26 03:05:04,7.20,7.20,7.20,99.90,1122391,26,20452,-86
2025-03-26 03:05:35,7.20,7.20,7.20,99.90,1115339,26,19959,-88
2025-03-26 03:06:05,7.20,7.20,7.20,99.90,1122145,26,19978,-88
2025-03-26 03:06:36,7.20,7.20,7.20,99.90,1119443,26,19941,-87
2025-03-26 03:07:07,7.20,7.20,7.20,99.90,1122045,26,20035,-86
2025-03-26 03:07:39,7.20,7.20,7.20,99.90,1115578,26,20351,-88
2025-03-26 03:08:29,7.20,7.20,7.20,99.90,1120224,26,19936,-87
2025-03-26 03:09:18,7.20,7.20,7.20,99.90,1122871,26,19935,-88
2025-03-26 03:10:07,7.20,7.20,7.20,99.90,1116466,26,19929,-87
2025-03-26 03:10:56,7.20,7.20,7.20,99.90,1115132,26,19936,-88
2025-03-26 03:11:45,7.20,7.20,7.20,99.90,1120202,26,20268,-87
2025-03-26 03:12:35,7.20,7.20,7.20,99.90,1117840,26,20504,-87
2025-03-26 03:13:05,7.30,7.30,7.30,99.90,1122850,26,19932,-87
2025-03-26 03:13:36,7.20,7.20,7.20,99.90,1122283,26,19935,-88
2025-03-26 03:14:07,7.20,7.20,7.20,99.90,1119204,26,19939,-87
2025-03-26 03:14:37,7.20,7.20,7.20,99.90,1125170,26,19928,-87
2025-03-26 03:15:08,7.20,7.20,7.20,99.90,1119142,26,20469,-88
2025-03-26 03:15:39,7.20,7.20,7.20,99.90,1127015,26,20541,-87
2025-03-26 03:16:09,7.20,7.20,7.20,99.90,1119883,26,19937,-89
2025-03-26 03:16:40,7.30,7.30,7.30,99.90,1122483,26,19936,-88
2025-03-26 03:17:11,7.20,7.20,7.20,99.90,1122654,26,20349,-89
2025-03-26 03:17:41,7.30,7.30,7.30,99.90,1120445,26,19929,-87
2025-03-26 03:18:12,7.30,7.30,7.30,99.90,1119532,26,19994,-88
2025-03-26 03:18:42,7.30,7.30,7.30,99.90,1122940,26,19933,-87
2025-03-26 03:19:13,7.30,7.30,7.30,99.90,1122527,26,19932,-86
2025-03-26 03:19:43,7.30,7.30,7.30,99.90,1120825,26,20052,-87
2025-03-26 03:20:14,7.30,7.30,7.30,99.90,1122372,26,20307,-86
2025-03-26 03:20:44,7.30,7.30,7.30,99.90,1119307,26,20020,-87
2025-03-26 03:21:15,7.30,7.30,7.30,99.90,1122160,26,19932,-86
2025-03-26 03:21:46,7.40,7.40,7.40,99.90,1120299,26,19932,-86
2025-03-26 03:22:16,7.40,7.40,7.40,99.90,1122582,26,19957,-86
2025-03-26 03:22:47,7.40,7.40,7.40,99.90,1122074,26,19942,-86
2025-03-26 03:23:18,7.40,7.40,7.40,99.90,1120030,26,19956,-86
2025-03-26 03:23:48,7.40,7.40,7.40,99.90,1122646,26,19935,-86
2025-03-26 03:24:19,7.50,7.50,7.50,99.90,1119468,26,19943,-86
2025-03-26 03:24:50,7.50,7.50,7.50,99.90,1120062,26,20006,-87
2025-03-26 03:25:20,7.50,7.50,7.50,99.90,1122447,26,19935,-88
2025-03-26 03:25:51,7.40,7.40,7.40,99.90,1122662,26,19941,-86
2025-03-26 03:26:22,7.40,7.40,7.40,99.90,1119934,26,19929,-85
2025-03-26 03:26:53,7.40,7.40,7.40,99.90,1122444,26,19982,-89
2025-03-26 03:27:23,7.30,7.30,7.30,99.90,1119459,26,19936,-89
2025-03-26 03:27:54,7.30,7.30,7.30,99.90,1122936,26,20320,-87
2025-03-26 03:28:25,7.30,7.30,7.30,99.90,1119499,26,19944,-86
2025-03-26 03:28:55,7.30,7.30,7.30,99.90,1122355,26,19956,-86
2025-03-26 03:29:26,7.30,7.30,7.30,99.90,1122527,26,20364,-86
2025-03-26 03:29:56,7.40,7.40,7.40,99.90,1121615,26,19965,-86
2025-03-26 03:30:27,7.40,7.40,7.40,99.90,1119416,26,19936,-87
2025-03-26 03:30:57,7.40,7.40,7.40,99.90,1120106,26,19928,-86
2025-03-26 03:31:28,7.40,7.40,7.40,99.90,1122368,26,19928,-87
2025-03-26 03:31:59,7.40,7.40,7.40,99.90,1119661,26,19952,-87
2025-03-26 03:32:30,7.40,7.40,7.40,99.90,1122954,26,20262,-86
2025-03-26 03:33:00,7.40,7.40,7.40,99.90,1122290,26,20344,-87
2025-03-26 03:33:31,7.40,7.40,7.40,99.90,1122549,26,19943,-86
2025-03-26 03:34:01,7.40,7.40,7.40,99.90,1117435,26,19946,-85
2025-03-26 03:34:32,7.40,7.40,7.40,99.90,1122341,26,20265,-86
2025-03-26 03:35:04,7.40,7.40,7.40,99.90,1122676,26,19935,-86
2025-03-26 03:35:34,7.40,7.40,7.40,99.90,1120053,26,20001,-85
2025-03-26 03:36:05,7.40,7.40,7.40,99.90,1121880,26,19936,-86
2025-03-26 03:36:36,7.40,7.40,7.40,99.90,1120028,26,19940,-86
2025-03-26 03:37:06,7.30,7.30,7.30,99.90,1121782,26,20260,-88
2025-03-26 03:37:37,7.40,7.40,7.40,99.90,1119428,26,19928,-85
2025-03-26 03:38:07,7.40,7.40,7.40,99.90,1119313,26,20247,-86
2025-03-26 03:38:38,7.30,7.30,7.30,99.90,1122234,26,20303,-87
2025-03-26 03:39:08,7.30,7.30,7.30,99.90,1122486,26,20260,-87
2025-03-26 03:39:39,7.30,7.30,7.30,99.90,1119448,26,19933,-86
2025-03-26 03:40:09,7.30,7.30,7.30,99.90,1114788,26,20371,-88
2025-03-26 03:40:40,7.30,7.30,7.30,99.90,1111547,26,20258,-86
2025-03-26 03:41:11,7.30,7.30,7.30,99.90,1114997,26,19978,-87
2025-03-26 03:41:41,7.40,7.40,7.40,99.90,1121807,26,19929,-88
2025-03-26 03:42:12,7.40,7.40,7.40,99.90,1121477,26,19929,-85
2025-03-26 03:42:42,7.40,7.40,7.40,99.90,1119308,26,19992,-85
2025-03-26 03:43:13,7.40,7.40,7.40,99.90,1121058,26,19936,-87
2025-03-26 03:43:44,7.40,7.40,7.40,99.90,1121502,26,20394,-86
2025-03-26 03:44:14,7.40,7.40,7.40,99.90,1119320,26,19940,-86
2025-03-26 03:44:45,7.40,7.40,7.40,99.90,1122028,26,19981,-86
2025-03-26 03:45:16,7.40,7.40,7.40,99.90,1122166,26,19928,-86
2025-03-26 03:45:46,7.50,7.50,7.50,99.90,1119711,26,19936,-85
2025-03-26 03:46:17,7.40,7.40,7.40,99.90,1122558,26,19936,-86
2025-03-26 03:46:47,7.40,7.40,7.40,99.90,1114847,26,19937,-85
2025-03-26 03:47:18,7.50,7.50,7.50,99.90,1119544,26,20352,-86
2025-03-26 03:47:49,7.50,7.50,7.50,99.90,1122003,26,19990,-87
2025-03-26 03:48:19,7.50,7.50,7.50,99.90,1122066,26,19939,-86
2025-03-26 03:48:50,7.50,7.50,7.50,99.90,1119131,26,19964,-86
2025-03-26 03:49:20,7.50,7.50,7.50,99.90,1115741,26,20421,-87
2025-03-26 03:49:51,7.50,7.50,7.50,99.90,1122021,26,19982,-87
2025-03-26 03:50:22,7.60,7.60,7.60,99.90,1114697,26,19929,-85
2025-03-26 03:50:53,7.60,7.60,7.60,99.90,1104251,26,19936,-87
2025-03-26 03:51:23,7.60,7.60,7.60,99.90,1114877,26,19936,-87
2025-03-26 03:51:54,7.60,7.60,7.60,99.90,1115175,26,19936,-86
2025-03-26 03:52:24,7.60,7.60,7.60,99.90,1122019,26,19936,-87
2025-03-26 03:52:55,7.70,7.70,7.70,99.90,1122674,26,19938,-86
2025-03-26 03:53:29,7.70,7.70,7.70,99.90,1121996,26,20244,-87
2025-03-26 03:53:59,7.70,7.70,7.70,99.90,1121548,26,19938,-86
2025-03-26 03:54:30,7.70,7.70,7.70,99.90,1119791,26,19936,-86
2025-03-26 03:55:00,7.70,7.70,7.70,99.90,1121209,26,20341,-89
2025-03-26 03:55:31,7.70,7.70,7.70,99.90,1119515,26,19936,-86
2025-03-26 03:56:01,7.70,7.70,7.70,99.90,1122891,26,19929,-85
2025-03-26 03:56:32,7.80,7.80,7.80,99.90,1121993,26,20001,-86
2025-03-26 03:57:02,7.80,7.80,7.80,99.90,1122055,26,19983,-87
2025-03-26 03:57:33,7.80,7.80,7.80,99.90,1120020,26,19937,-87
2025-03-26 03:58:04,7.80,7.80,7.80,99.90,1121714,26,19928,-87
2025-03-26 03:58:35,7.90,7.90,7.90,99.90,1122695,26,19936,-86
2025-03-26 03:59:05,7.90,7.90,7.90,99.90,1122971,26,20386,-84
2025-03-26 03:59:36,7.80,7.80,7.80,99.90,1122133,26,19937,-85
2025-03-26 04:00:07,7.90,7.90,7.90,99.90,1122816,26,20324,-85
2025-03-26 04:00:37,7.90,7.90,7.90,99.90,1119706,26,19929,-88
2025-03-26 04:01:08,7.90,7.90,7.90,99.90,1119228,26,19939,-86
2025-03-26 04:01:40,7.90,7.90,7.90,99.90,1115145,26,19936,-87
2025-03-26 04:02:10,7.90,7.90,7.90,99.90,1114243,26,20882,-87
2025-03-26 04:02:41,8.00,8.00,8.00,99.90,1115171,26,19929,-84
2025-03-26 04:03:12,8.00,8.00,8.00,99.90,1122401,26,20300,-87
2025-03-26 04:03:43,8.00,8.00,8.00,99.90,1119111,26,19947,-83
2025-03-26 04:04:14,8.00,8.00,8.00,99.90,1119821,26,19928,-87
2025-03-26 04:04:44,8.00,8.00,8.00,99.90,1121862,26,20476,-85
2025-03-26 04:05:15,8.00,8.00,8.00,99.90,1121432,26,19951,-87
2025-03-26 04:05:45,8.00,8.00,8.00,99.90,1119411,26,19939,-86
2025-03-26 04:06:16,8.00,8.00,8.00,99.90,1121848,26,19929,-87
2025-03-26 04:06:46,8.00,8.00,8.00,99.90,1119230,26,19940,-85
2025-03-26 04:07:17,8.00,8.00,8.00,99.90,1122247,26,19928,-84
2025-03-26 04:07:48,8.00,8.00,8.00,99.90,1118994,26,20139,-84
2025-03-26 04:08:19,8.00,8.00,8.00,99.90,1115200,26,20004,-87
2025-03-26 04:08:50,8.00,8.00,8.00,99.90,1121776,26,20166,-87
2025-03-26 04:09:20,8.00,8.00,8.00,99.90,1119977,26,20333,-87
2025-03-26 04:09:51,8.00,8.00,8.00,99.90,1119383,26,20007,-87
2025-03-26 04:10:22,8.00,8.00,8.00,99.90,1122088,26,19929,-85
2025-03-26 04:10:53,8.00,8.00,8.00,99.90,1104406,26,20292,-87
2025-03-26 04:11:23,8.00,8.00,8.00,99.90,1114338,26,19929,-86
2025-03-26 04:11:54,8.00,8.00,8.00,99.90,1115230,26,19982,-87
2025-03-26 04:12:24,8.00,8.00,8.00,99.90,1119101,26,19957,-87
2025-03-26 04:12:55,8.00,8.00,8.00,99.90,1122115,26,19936,-87
2025-03-26 04:13:26,8.00,8.00,8.00,99.90,1119521,26,20204,-86
2025-03-26 04:13:56,8.00,8.00,8.00,99.90,1118983,26,19929,-87
2025-03-26 04:14:27,8.00,8.00,8.00,99.90,1119900,26,19943,-85
2025-03-26 04:14:58,7.90,7.90,7.90,99.90,1113667,26,19940,-86
2025-03-26 04:15:29,7.90,7.90,7.90,99.90,1105675,26,19930,-85
2025-03-26 04:15:59,8.00,8.00,8.00,99.90,1102925,26,19936,-83
2025-03-26 04:16:30,8.00,8.00,8.00,99.90,1099024,26,19985,-85
2025-03-26 04:17:00,8.00,8.00,8.00,99.90,1112427,26,19929,-87
2025-03-26 04:17:31,8.00,8.00,8.00,99.90,1106380,26,19976,-82
2025-03-26 04:18:01,8.00,8.00,8.00,99.90,1112658,26,19936,-83
2025-03-26 04:18:32,8.00,8.00,8.00,99.90,1098795,26,20448,-86
2025-03-26 04:19:02,8.00,8.00,8.00,99.90,1105162,26,19945,-87
2025-03-26 04:19:33,7.90,7.90,7.90,99.90,1100272,26,19937,-86
2025-03-26 04:20:04,7.90,7.90,7.90,99.90,1099348,26,20001,-87
2025-03-26 04:20:34,8.00,8.00,8.00,99.90,1112109,26,19936,-87
2025-03-26 04:21:05,7.90,7.90,7.90,99.90,1107128,26,20418,-84
2025-03-26 04:21:36,7.90,7.90,7.90,99.90,1111875,26,19991,-87
2025-03-26 04:22:07,8.00,8.00,8.00,99.90,1111591,26,20332,-87
2025-03-26 04:22:38,7.90,7.90,7.90,99.90,1103029,26,19930,-86
2025-03-26 04:23:09,7.90,7.90,7.90,99.90,1100452,26,19930,-86
2025-03-26 04:23:39,7.90,7.90,7.90,99.90,1096855,26,20254,-85
2025-03-26 04:24:10,7.90,7.90,7.90,99.90,1101695,26,19976,-86
2025-03-26 04:24:41,7.90,7.90,7.90,99.90,1107369,26,20312,-84
2025-03-26 04:25:11,7.90,7.90,7.90,99.90,1111717,26,20432,-87
2025-03-26 04:25:42,7.90,7.90,7.90,99.90,1114835,26,19929,-87
2025-03-26 04:26:13,7.90,7.90,7.90,99.90,1118047,26,19936,-87
2025-03-26 04:26:43,8.00,8.00,8.00,99.90,1108407,26,20265,-86
2025-03-26 04:27:14,8.00,8.00,8.00,99.90,1106669,26,19940,-88
2025-03-26 04:27:45,8.00,8.00,8.00,99.90,1108799,26,19961,-87
2025-03-26 04:28:16,8.00,8.00,8.00,99.90,1110773,26,19929,-87
2025-03-26 04:28:47,8.00,8.00,8.00,99.90,1118383,26,19941,-86
2025-03-26 04:29:17,8.00,8.00,8.00,99.90,1117291,26,19939,-86
2025-03-26 04:29:48,8.00,8.00,8.00,99.90,1115487,26,20264,-87
2025-03-26 04:30:19,8.00,8.00,8.00,99.90,1118905,26,19936,-87
2025-03-26 04:30:50,8.00,8.00,8.00,99.90,1114295,26,20383,-85
2025-03-26 04:31:20,8.00,8.00,8.00,99.90,1119728,26,19935,-85
2025-03-26 04:31:51,8.00,8.00,8.00,99.90,1116245,26,19929,-85
2025-03-26 04:32:22,8.00,8.00,8.00,99.90,1118307,26,19928,-86
2025-03-26 04:32:53,8.00,8.00,8.00,99.90,1114755,26,19998,-87
2025-03-26 04:33:24,8.10,8.10,8.10,99.90,1107870,26,19937,-86
2025-03-26 04:33:55,8.00,8.00,8.00,99.90,1106044,26,19957,-88
2025-03-26 04:34:26,8.00,8.00,8.00,99.90,1097805,26,19934,-86
2025-03-26 04:34:56,8.00,8.00,8.00,99.90,1100214,26,19936,-86
2025-03-26 04:35:27,8.00,8.00,8.00,99.90,1114718,26,19929,-86
2025-03-26 04:35:58,8.00,8.00,8.00,99.90,1114276,26,19933,-87
2025-03-26 04:36:30,8.00,8.00,8.00,99.90,1104649,26,19937,-88
2025-03-26 04:37:00,8.00,8.00,8.00,99.90,1107718,26,19937,-87
2025-03-26 04:37:31,8.00,8.00,8.00,99.90,1112118,26,20318,-88
2025-03-26 04:38:03,8.00,8.00,8.00,99.90,1121171,26,20255,-87
2025-03-26 04:38:33,8.00,8.00,8.00,99.90,1107963,26,20504,-89
2025-03-26 04:39:05,8.00,8.00,8.00,99.90,1112877,26,20466,-87
2025-03-26 04:39:36,8.00,8.00,8.00,99.90,1106005,26,20261,-87
2025-03-26 04:40:07,8.10,8.10,8.10,99.90,1102846,26,19929,-88
2025-03-26 04:40:37,8.00,8.00,8.00,99.90,1106572,26,19952,-87
2025-03-26 04:41:08,8.10,8.10,8.10,99.90,1104926,26,19929,-87
2025-03-26 04:41:38,8.10,8.10,8.10,99.90,1109665,26,20273,-89
2025-03-26 04:42:09,8.10,8.10,8.10,99.90,1119161,26,19929,-87
2025-03-26 04:42:39,8.10,8.10,8.10,99.90,1116920,26,19929,-85
2025-03-26 04:43:10,8.10,8.10,8.10,99.90,1114018,26,19929,-87
2025-03-26 04:43:41,8.10,8.10,8.10,99.90,1118997,26,19928,-85
2025-03-26 04:44:11,8.10,8.10,8.10,99.90,1117740,26,20002,-86
2025-03-26 04:44:42,8.20,8.20,8.20,99.90,1118296,26,20419,-89
2025-03-26 04:45:14,8.20,8.20,8.20,99.90,1117845,26,20256,-87
2025-03-26 04:45:45,8.20,8.20,8.20,99.90,1115730,26,20471,-88
2025-03-26 04:46:15,8.20,8.20,8.20,99.90,1103144,26,20050,-86
2025-03-26 04:46:46,8.20,8.20,8.20,99.90,1101995,26,20384,-86
2025-03-26 04:47:17,8.20,8.20,8.20,99.90,1118570,26,19998,-87
2025-03-26 04:47:47,8.20,8.20,8.20,99.90,1119240,26,19936,-88
2025-03-26 04:48:18,8.20,8.20,8.20,99.90,1121626,26,19943,-86
2025-03-26 04:48:49,8.20,8.20,8.20,99.90,1119822,26,20460,-86
2025-03-26 04:49:20,8.20,8.20,8.20,99.90,1121823,26,19954,-87
2025-03-26 04:49:50,8.20,8.20,8.20,99.90,1119110,26,19943,-86
2025-03-26 04:50:21,8.20,8.20,8.20,99.90,1122644,26,20304,-88
2025-03-26 04:50:52,8.20,8.20,8.20,99.90,1118735,26,20349,-87
2025-03-26 04:51:23,8.20,8.20,8.20,99.90,1119520,26,19928,-88
2025-03-26 04:51:54,8.20,8.20,8.20,99.90,1122221,26,19971,-87
2025-03-26 04:52:25,8.20,8.20,8.20,99.90,1121779,26,20332,-87
2025-03-26 04:52:57,8.20,8.20,8.20,99.90,1122662,26,19931,-86
2025-03-26 04:53:27,8.20,8.20,8.20,99.90,1118878,26,20011,-85
2025-03-26 04:53:58,8.20,8.20,8.20,99.90,1122444,26,20012,-84
2025-03-26 04:54:29,8.20,8.20,8.20,99.90,1119672,26,20345,-87
2025-03-26 04:55:01,8.20,8.20,8.20,99.90,1119349,26,19975,-87
2025-03-26 04:55:32,8.20,8.20,8.20,99.90,1122404,26,19968,-86
2025-03-26 04:56:03,8.20,8.20,8.20,99.90,1122333,26,20001,-88
2025-03-26 04:56:33,8.20,8.20,8.20,99.90,1119310,26,19944,-86
2025-03-26 04:57:04,8.20,8.20,8.20,99.90,1122409,26,20403,-85
2025-03-26 04:57:34,8.10,8.10,8.10,99.90,1119472,26,20362,-88
2025-03-26 04:58:05,8.20,8.20,8.20,99.90,1116850,26,19986,-87
2025-03-26 04:58:36,8.10,8.10,8.10,99.90,1122710,26,19928,-85
2025-03-26 04:59:07,8.10,8.10,8.10,99.90,1121240,26,19928,-86
2025-03-26 04:59:38,8.20,8.20,8.20,99.90,1122086,26,19928,-85
2025-03-26 05:00:08,8.10,8.10,8.10,99.90,1121895,26,20364,-86
2025-03-26 05:00:39,8.10,8.10,8.10,99.90,1118733,26,19932,-86
2025-03-26 05:01:10,8.10,8.10,8.10,99.90,1121995,26,20355,-88
2025-03-26 05:01:41,8.10,8.10,8.10,99.90,1126557,26,19951,-89
2025-03-26 05:02:13,8.10,8.10,8.10,99.90,1121432,26,20289,-87
2025-03-26 05:02:44,8.00,8.00,8.00,99.90,1122567,26,19929,-87
2025-03-26 05:03:15,8.00,8.00,8.00,99.90,1122178,26,19978,-87
2025-03-26 05:03:45,8.00,8.00,8.00,99.90,1119495,26,20271,-85
2025-03-26 05:04:16,8.10,8.10,8.10,99.90,1119885,26,19928,-86
2025-03-26 05:04:47,8.10,8.10,8.10,99.90,1119653,26,20358,-88
2025-03-26 05:05:17,8.10,8.10,8.10,99.90,1122277,26,20001,-84
2025-03-26 05:05:48,8.10,8.10,8.10,99.90,1122315,26,20359,-86
2025-03-26 05:06:18,8.00,8.00,8.00,99.90,1122026,26,20496,-86
2025-03-26 05:06:50,8.10,8.10,8.10,99.90,1119384,26,20433,-84
2025-03-26 05:07:20,8.00,8.00,8.00,99.90,1119502,26,19936,-87
2025-03-26 05:07:51,8.00,8.00,8.00,99.90,1122320,26,19965,-87
2025-03-26 05:08:22,8.00,8.00,8.00,99.90,1122555,26,19944,-86
2025-03-26 05:08:53,8.00,8.00,8.00,99.90,1122201,26,19939,-87
2025-03-26 05:09:24,8.00,8.00,8.00,99.90,1122010,26,19936,-85
2025-03-26 05:09:55,8.00,8.00,8.00,99.90,1119086,26,19937,-85
2025-03-26 05:10:26,8.00,8.00,8.00,99.90,1122522,26,19943,-86
2025-03-26 05:10:56,8.10,8.10,8.10,99.90,1118315,26,19941,-87
2025-03-26 05:11:28,8.00,8.00,8.00,99.90,1122160,26,20284,-86
2025-03-26 05:11:59,8.00,8.00,8.00,99.90,1121689,26,19928,-85
2025-03-26 05:12:29,8.00,8.00,8.00,99.90,1118594,26,20409,-87
2025-03-26 05:13:00,8.00,8.00,8.00,99.90,1121620,26,19952,-90
2025-03-26 05:13:31,8.00,8.00,8.00,99.90,1111960,26,20242,-88
2025-03-26 05:14:02,8.00,8.00,8.00,99.90,1122059,26,20252,-86
2025-03-26 05:16:00,8.00,8.00,8.00,99.90,1126528,26,19994,-87
2025-03-26 05:16:31,8.00,8.00,8.00,99.90,1126463,26,19941,-87
2025-03-26 05:17:02,8.00,8.00,8.00,99.90,1126103,26,19935,-87
2025-03-26 05:18:09,8.00,8.00,8.00,99.90,1126699,26,19928,-86
2025-03-26 05:20:07,8.10,8.10,8.10,99.90,1124673,26,19982,-88
2025-03-26 05:22:11,8.00,8.00,8.00,99.90,1126981,26,19935,-87
2025-03-26 05:22:42,8.10,8.10,8.10,99.90,1118955,26,20320,-85
2025-03-26 05:23:44,8.10,8.10,8.10,99.90,1119341,26,19929,-86
2025-03-26 05:24:15,8.10,8.10,8.10,99.90,1119049,26,19957,-85
2025-03-26 05:25:22,8.20,8.20,8.20,99.90,1119524,26,19988,-87
2025-03-26 05:25:53,8.20,8.20,8.20,99.90,1119486,26,19937,-88
2025-03-26 05:26:23,8.20,8.20,8.20,99.90,1119630,26,19929,-86
2025-03-26 05:26:54,8.20,8.20,8.20,99.90,1119671,26,20000,-85
2025-03-26 05:30:18,8.30,8.30,8.30,99.90,1125970,26,20347,-86
2025-03-26 05:30:49,8.30,8.30,8.30,99.90,1125719,26,19952,-87
2025-03-26 05:31:50,8.30,8.30,8.30,99.90,1126513,26,19928,-88
2025-03-26 05:32:20,8.30,8.30,8.30,99.90,1118244,26,19936,-86
2025-03-26 05:33:19,8.30,8.30,8.30,99.90,1119185,26,19933,-85
2025-03-26 05:35:29,8.40,8.40,8.40,99.90,1126640,26,20486,-86
2025-03-26 05:38:53,8.40,8.40,8.40,99.90,1120989,26,19995,-85
2025-03-26 05:39:45,8.40,8.40,8.40,99.90,1126511,26,19928,-85
2025-03-26 05:40:17,8.40,8.40,8.40,99.90,1124651,26,20354,-86
2025-03-26 05:40:47,8.40,8.40,8.40,99.90,1114809,26,20518,-86
2025-03-26 05:41:18,8.40,8.40,8.40,99.90,1125850,26,19996,-87
2025-03-26 05:41:49,8.40,8.40,8.40,99.90,1126291,26,19928,-86
2025-03-26 05:42:20,8.40,8.40,8.40,99.90,1118032,26,19941,-86
2025-03-26 05:43:15,8.40,8.40,8.40,99.90,1126536,26,19929,-85
2025-03-26 05:43:56,8.40,8.40,8.40,99.90,1117761,26,19940,-89
2025-03-26 05:44:27,8.40,8.40,8.40,99.90,1118912,26,20047,-85
2025-03-26 05:44:59,8.40,8.40,8.40,99.90,1113234,26,19929,-87
2025-03-26 05:45:29,8.40,8.40,8.40,99.90,1107486,26,19929,-87
2025-03-26 05:46:00,8.50,8.50,8.50,99.90,1107529,26,19937,-82
2025-03-26 05:46:31,8.50,8.50,8.50,99.90,1113156,26,19936,-84
2025-03-26 05:47:02,8.40,8.40,8.40,99.90,1118710,26,19973,-87
2025-03-26 05:47:35,8.40,8.40,8.40,99.90,1126206,26,19933,-87
2025-03-26 05:48:07,8.40,8.40,8.40,99.90,1120024,26,20264,-87
2025-03-26 05:48:37,8.50,8.50,8.50,99.90,1121698,26,19939,-89
2025-03-26 05:49:15,8.40,8.40,8.40,99.90,1121738,26,19968,-88
2025-03-26 05:49:46,8.40,8.40,8.40,99.90,1117305,26,19940,-85
2025-03-26 05:50:16,8.40,8.40,8.40,99.90,1118730,26,19968,-86
2025-03-26 05:50:47,8.50,8.50,8.50,99.90,1110019,26,19944,-86
2025-03-26 05:51:32,8.50,8.50,8.50,99.90,1097062,26,20619,-86
2025-03-26 05:52:03,8.50,8.50,8.50,99.90,1100946,26,20289,-86
2025-03-26 05:52:34,8.50,8.50,8.50,99.90,1103980,26,19933,-87
2025-03-26 05:53:55,8.40,8.40,8.40,99.90,1119508,26,20345,-87
2025-03-26 05:54:25,8.40,8.40,8.40,99.90,1126289,26,20329,-86
2025-03-26 05:54:57,8.50,8.50,8.50,99.90,1126001,26,19953,-87
2025-03-26 05:55:30,8.50,8.50,8.50,99.90,1125825,26,20002,-90
2025-03-26 05:56:01,8.40,8.40,8.40,99.90,1124465,26,19936,-91
2025-03-26 05:56:31,8.50,8.50,8.50,99.90,1122109,26,19933,-88
2025-03-26 05:57:02,8.50,8.50,8.50,99.90,1124886,26,19998,-89
2025-03-26 05:57:32,8.50,8.50,8.50,99.90,1126659,26,19940,-87
2025-03-26 05:58:25,8.50,8.50,8.50,99.90,1127041,26,19961,-87
2025-03-26 05:59:36,8.60,8.60,8.60,99.90,1119313,26,19936,-86
2025-03-26 06:00:07,8.50,8.50,8.50,99.90,1118726,26,20279,-89
2025-03-26 06:00:37,8.60,8.60,8.60,99.90,1126196,26,19935,-88
2025-03-26 06:01:08,8.60,8.60,8.60,99.90,1119476,26,20372,-87
2025-03-26 06:01:39,8.60,8.60,8.60,99.90,1121768,26,20256,-87
2025-03-26 06:02:09,8.70,8.70,8.70,99.90,1126499,26,19940,-88
2025-03-26 06:02:40,8.70,8.70,8.70,99.90,1122324,26,20408,-87
2025-03-26 06:03:12,8.70,8.70,8.70,99.90,1126047,26,19936,-88
2025-03-26 06:03:43,8.70,8.70,8.70,99.90,1126193,26,19928,-87
2025-03-26 06:04:34,8.70,8.70,8.70,99.90,1126016,26,20325,-86
2025-03-26 06:05:40,8.70,8.70,8.70,99.90,1125896,26,20259,-87
2025-03-26 06:06:11,8.70,8.70,8.70,99.90,1126491,26,19947,-87
2025-03-26 06:08:09,8.70,8.70,8.70,99.90,1125961,26,19931,-87
2025-03-26 06:08:40,8.70,8.70,8.70,99.90,1122636,26,19929,-87
2025-03-26 06:09:10,8.70,8.70,8.70,99.90,1118342,26,19941,-87
2025-03-26 06:10:01,8.80,8.80,8.80,99.90,1118942,26,20408,-86
2025-03-26 06:10:53,8.80,8.80,8.80,99.90,1126290,26,20248,-87
2025-03-26 06:11:24,8.80,8.80,8.80,99.90,1121233,26,20356,-86
2025-03-26 06:11:55,8.80,8.80,8.80,99.90,1122434,26,19935,-86
2025-03-26 06:12:26,8.80,8.80,8.80,99.90,1125822,26,20352,-87
2025-03-26 06:12:57,8.80,8.80,8.80,99.90,1123629,26,19935,-90
2025-03-26 06:13:27,8.80,8.80,8.80,99.90,1117786,26,20420,-88
2025-03-26 06:13:58,8.90,8.90,8.90,99.90,1113451,26,19929,-86
2025-03-26 06:14:29,8.90,8.90,8.90,99.90,1118629,26,20001,-87
2025-03-26 06:15:00,8.90,8.90,8.90,99.90,1117574,26,19944,-84
2025-03-26 06:15:31,8.90,8.90,8.90,99.90,1122540,26,19943,-84
2025-03-26 06:16:02,8.90,8.90,8.90,99.90,1123608,26,19936,-84
2025-03-26 06:16:45,8.80,8.80,8.80,99.90,1119652,26,20002,-85
2025-03-26 06:17:16,8.90,8.90,8.90,99.90,1122160,26,19969,-85
2025-03-26 06:17:47,8.90,8.90,8.90,99.90,1116962,26,19929,-85
2025-03-26 06:18:18,8.90,8.90,8.90,99.90,1101081,26,20011,-83
2025-03-26 06:18:49,8.90,8.90,8.90,99.90,1105609,26,19929,-84
2025-03-26 06:19:20,8.80,8.80,8.80,99.90,1108315,26,20012,-84
2025-03-26 06:19:51,8.80,8.80,8.80,99.90,1120735,26,19940,-85
2025-03-26 06:20:22,8.90,8.90,8.90,99.90,1119116,26,19935,-84
2025-03-26 06:20:55,8.90,8.90,8.90,99.90,1119332,26,20356,-86
2025-03-26 06:21:34,8.90,8.90,8.90,99.90,1124615,26,19997,-84
2025-03-26 06:22:04,8.90,8.90,8.90,99.90,1122344,26,21244,-85
2025-03-26 06:22:35,8.90,8.90,8.90,99.90,1118990,26,19935,-82
2025-03-26 06:23:06,8.90,8.90,8.90,99.90,1124937,26,19928,-84
2025-03-26 06:23:36,8.90,8.90,8.90,99.90,1121063,26,19996,-86
2025-03-26 06:24:07,9.00,9.00,9.00,99.90,1120766,26,19970,-84
2025-03-26 06:24:37,8.90,8.90,8.90,99.90,1122193,26,20018,-84
2025-03-26 06:25:08,9.00,9.00,9.00,99.90,1125594,26,20018,-86
2025-03-26 06:25:39,9.00,9.00,9.00,99.90,1118654,26,19928,-86
2025-03-26 06:26:09,9.00,9.00,9.00,99.90,1115950,26,24620,-85
2025-03-26 06:28:18,9.00,9.00,9.00,99.90,1119323,26,19931,-86
2025-03-26 06:28:48,9.00,9.00,9.00,99.90,1122839,26,19932,-88
2025-03-26 06:29:19,9.00,9.00,9.00,99.90,1125793,26,20372,-86
2025-03-26 06:29:50,9.00,9.00,9.00,99.90,1125970,26,19943,-87
2025-03-26 06:30:20,9.00,9.00,9.00,99.90,1126227,26,19997,-83
2025-03-26 06:30:51,9.10,9.10,9.10,99.90,1118036,26,19959,-85
2025-03-26 06:31:30,9.00,9.00,9.00,99.90,1111518,26,20005,-87
2025-03-26 06:32:03,8.90,8.90,8.90,99.90,1111642,26,19929,-87
2025-03-26 06:32:38,8.90,8.90,8.90,99.90,1107905,26,19937,-87
2025-03-26 06:33:09,8.90,8.90,8.90,99.90,1118772,26,20322,-89
2025-03-26 06:33:40,8.90,8.90,8.90,99.90,1119358,26,19948,-89
2025-03-26 06:34:10,8.90,8.90,8.90,99.90,1122447,26,19948,-88
2025-03-26 06:34:41,8.90,8.90,8.90,99.90,1122090,26,19960,-90
2025-03-26 06:35:12,8.90,8.90,8.90,99.90,1119377,26,20439,-87
2025-03-26 06:35:43,9.00,9.00,9.00,99.90,1121529,26,20462,-87
2025-03-26 06:36:13,9.00,9.00,9.00,99.90,1121369,26,20375,-86
2025-03-26 06:36:44,8.90,8.90,8.90,99.90,1121662,26,19997,-87
2025-03-26 06:37:15,9.00,9.00,9.00,99.90,1122220,26,19935,-87
2025-03-26 06:37:46,9.00,9.00,9.00,99.90,1120608,26,19929,-86
2025-03-26 06:38:16,9.00,9.00,9.00,99.90,1115105,26,20903,-87
2025-03-26 06:38:47,9.00,9.00,9.00,99.90,1114469,26,19936,-87
2025-03-26 06:39:18,9.10,9.10,9.10,99.90,1122017,26,20490,-87
2025-03-26 06:39:49,9.10,9.10,9.10,99.90,1119804,26,19960,-85
2025-03-26 06:40:20,9.10,9.10,9.10,99.90,1111886,26,19929,-89
2025-03-26 06:40:50,9.20,9.20,9.20,99.90,1121744,26,20235,-87
2025-03-26 06:41:23,9.20,9.20,9.20,99.90,1114825,26,19935,-88
2025-03-26 06:41:55,9.30,9.30,9.30,99.90,1121361,26,19944,-87
2025-03-26 06:42:25,9.30,9.30,9.30,99.90,1119020,26,19943,-88
2025-03-26 06:42:56,9.40,9.40,9.40,99.90,1122026,26,19928,-86
2025-03-26 06:43:27,9.40,9.40,9.40,99.90,1120022,26,19928,-85
2025-03-26 06:43:57,9.40,9.40,9.40,99.90,1122607,26,19938,-86
2025-03-26 06:44:28,9.40,9.40,9.40,99.90,1121743,26,19936,-88
2025-03-26 06:45:00,9.40,9.40,9.40,99.90,1118847,26,19936,-87
2025-03-26 06:45:31,9.40,9.40,9.40,99.90,1119584,26,19928,-88
2025-03-26 06:46:01,9.50,9.50,9.50,99.90,1114603,26,19936,-86
2025-03-26 06:46:32,9.50,9.50,9.50,99.90,1121727,26,19937,-87
2025-03-26 06:47:03,9.50,9.50,9.50,99.90,1111681,26,19929,-88
2025-03-26 06:47:34,9.60,9.60,9.60,99.90,1114696,26,20315,-87
2025-03-26 06:48:04,9.60,9.60,9.60,99.90,1122052,26,19939,-84
2025-03-26 06:48:35,9.60,9.60,9.60,99.90,1119368,26,19936,-85
2025-03-26 06:49:06,9.60,9.60,9.60,99.90,1112942,26,19929,-89
2025-03-26 06:49:37,9.60,9.60,9.60,99.90,1114902,26,20348,-85
2025-03-26 06:50:08,9.50,9.50,9.50,99.90,1111705,26,20032,-89
2025-03-26 06:50:39,9.50,9.50,9.50,99.90,1108120,26,19936,-87
2025-03-26 06:51:10,9.60,9.60,9.60,99.90,1107838,26,20063,-87
2025-03-26 06:51:41,9.60,9.60,9.60,99.90,1111690,26,20018,-87
2025-03-26 06:52:12,9.60,9.60,9.60,99.90,1115078,26,20001,-85
2025-03-26 06:52:43,9.60,9.60,9.60,99.90,1122349,26,20462,-86
2025-03-26 06:53:14,9.60,9.60,9.60,99.90,1118803,26,20333,-86
2025-03-26 06:53:44,9.60,9.60,9.60,99.90,1114838,26,19964,-83
2025-03-26 06:54:15,9.60,9.60,9.60,99.90,1112081,26,19939,-86
2025-03-26 06:54:45,9.60,9.60,9.60,99.90,1111974,26,19937,-87
2025-03-26 06:55:16,9.60,9.60,9.60,99.90,1107405,26,20268,-88
2025-03-26 06:55:47,9.60,9.60,9.60,99.90,1115002,26,19936,-87
2025-03-26 06:56:17,9.50,9.50,9.50,99.90,1100520,26,19938,-87
2025-03-26 06:56:48,9.50,9.50,9.50,99.90,1094611,26,20262,-87
2025-03-26 06:57:18,9.50,9.50,9.50,99.90,1107555,26,19929,-86
2025-03-26 06:57:49,9.50,9.50,9.50,99.90,1095804,26,20565,-88
2025-03-26 06:58:19,9.50,9.50,9.50,99.90,1117302,26,19940,-87
2025-03-26 06:58:50,9.50,9.50,9.50,99.90,1109814,26,19930,-87
2025-03-26 06:59:21,9.60,9.60,9.60,99.90,1110109,26,20381,-88
2025-03-26 06:59:51,9.50,9.50,9.50,99.90,1121567,26,19980,-88
2025-03-26 07:00:22,9.50,9.50,9.50,99.90,1119844,26,20005,-87
2025-03-26 07:00:53,9.60,9.60,9.60,99.90,1119534,26,19952,-87
2025-03-26 07:01:23,9.60,9.60,9.60,99.90,1122405,26,19928,-83
2025-03-26 07:01:54,9.50,9.50,9.50,99.90,1123036,26,20214,-88
2025-03-26 07:02:25,9.50,9.50,9.50,99.90,1121327,26,19932,-87
2025-03-26 07:02:56,9.50,9.50,9.50,99.90,1122283,26,19944,-86
2025-03-26 07:03:27,9.50,9.50,9.50,99.90,1119197,26,19933,-88
2025-03-26 07:03:57,9.60,9.60,9.60,99.90,1112259,26,19929,-88
2025-03-26 07:04:28,9.60,9.60,9.60,99.90,1114819,26,20295,-87
2025-03-26 07:04:59,9.50,9.50,9.50,99.90,1114545,26,20365,-86
2025-03-26 07:05:30,9.60,9.60,9.60,99.90,1116626,26,19936,-88
2025-03-26 07:06:01,9.50,9.50,9.50,99.90,1118836,26,19935,-87
2025-03-26 07:06:32,9.50,9.50,9.50,99.90,1119094,26,19941,-87
2025-03-26 07:07:03,9.60,9.60,9.60,99.90,1121996,26,20252,-87
2025-03-26 07:07:33,9.60,9.60,9.60,99.90,1112180,26,19939,-88
2025-03-26 07:08:04,9.60,9.60,9.60,99.90,1114559,26,19936,-86
2025-03-26 07:08:35,9.60,9.60,9.60,99.90,1122021,26,19933,-86
2025-03-26 07:09:06,9.60,9.60,9.60,99.90,1122253,26,19932,-88
2025-03-26 07:09:36,9.70,9.70,9.70,99.90,1119683,26,19941,-88
2025-03-26 07:10:07,9.70,9.70,9.70,99.90,1119975,26,19937,-87
2025-03-26 07:10:38,9.70,9.70,9.70,99.90,1119274,26,19929,-88
2025-03-26 07:11:08,9.70,9.70,9.70,99.90,1114109,26,20480,-86
2025-03-26 07:11:39,9.70,9.70,9.70,99.90,1114934,26,20051,-87
2025-03-26 07:12:09,9.70,9.70,9.70,99.90,1115167,26,19929,-88
2025-03-26 07:12:40,9.70,9.70,9.70,99.90,1119414,26,19932,-87
2025-03-26 07:13:10,9.70,9.70,9.70,99.90,1126831,26,19935,-83
2025-03-26 07:13:41,9.60,9.60,9.60,99.90,1129246,26,19928,-88
2025-03-26 07:14:12,9.60,9.60,9.60,99.90,1117232,26,19961,-87
2025-03-26 07:14:43,9.50,9.50,9.50,99.90,1122987,26,19968,-84
2025-03-26 07:15:13,9.40,9.40,9.40,99.90,1122428,26,19929,-85
2025-03-26 07:15:44,9.40,9.40,9.40,99.90,1119845,26,19928,-86
2025-03-26 07:16:14,9.40,9.40,9.40,99.90,1120079,26,20336,-84
2025-03-26 07:16:45,9.40,9.40,9.40,99.90,1122373,26,19928,-85
2025-03-26 07:17:16,9.40,9.40,9.40,99.90,1122100,26,19933,-86
2025-03-26 07:17:46,9.40,9.40,9.40,99.90,1122552,26,19928,-86
2025-03-26 07:18:17,9.40,9.40,9.40,99.90,1121566,26,20267,-88
2025-03-26 07:18:48,9.40,9.40,9.40,99.90,1116960,26,19935,-87
2025-03-26 07:19:19,9.40,9.40,9.40,99.90,1123206,26,19940,-86
2025-03-26 07:19:49,9.40,9.40,9.40,99.90,1122137,26,19964,-86
2025-03-26 07:20:20,9.40,9.40,9.40,99.90,1117105,26,19929,-86
2025-03-26 07:20:51,9.40,9.40,9.40,99.90,1122990,26,19987,-86
2025-03-26 07:21:22,9.40,9.40,9.40,99.90,1121180,26,21693,-87
2025-03-26 07:21:53,9.50,9.50,9.50,99.90,1120453,26,19940,-87
2025-03-26 07:22:24,9.50,9.50,9.50,99.90,1119394,26,19928,-85
2025-03-26 07:22:55,9.50,9.50,9.50,99.90,1121664,26,20382,-85
2025-03-26 07:23:26,9.50,9.50,9.50,99.90,1119933,26,20339,-86
2025-03-26 07:23:57,9.40,9.40,9.40,99.90,1122554,26,19936,-88
2025-03-26 07:24:28,9.50,9.50,9.50,99.90,1118923,26,19976,-83
2025-03-26 07:25:01,9.40,9.40,9.40,99.90,1122423,26,19934,-86
2025-03-26 07:25:32,9.40,9.40,9.40,99.90,1114306,26,20455,-86
2025-03-26 07:26:03,9.50,9.50,9.50,99.90,1119414,26,19928,-87
2025-03-26 07:26:34,9.50,9.50,9.50,99.90,1122640,26,20409,-87
2025-03-26 07:27:04,9.50,9.50,9.50,99.90,1119498,26,20252,-88
2025-03-26 07:27:35,9.50,9.50,9.50,99.90,1120170,26,19933,-87
2025-03-26 07:28:06,9.50,9.50,9.50,99.90,1122592,26,20543,-84
2025-03-26 07:28:36,9.50,9.50,9.50,99.90,1121913,26,19935,-86
2025-03-26 07:29:07,9.50,9.50,9.50,99.90,1119975,26,19929,-87
2025-03-26 07:29:37,9.50,9.50,9.50,99.90,1119801,26,19940,-86
2025-03-26 07:30:08,9.60,9.60,9.60,99.90,1119480,26,19936,-87
2025-03-26 07:30:39,9.60,9.60,9.60,99.90,1119867,26,19936,-84
2025-03-26 07:31:09,9.60,9.60,9.60,99.90,1122232,26,19935,-84
2025-03-26 07:31:41,9.50,9.50,9.50,99.90,1119889,26,19928,-85
2025-03-26 07:32:11,9.50,9.50,9.50,99.90,1122637,26,19932,-85
2025-03-26 07:32:42,9.50,9.50,9.50,99.90,1121885,26,20309,-88
2025-03-26 07:33:12,9.50,9.50,9.50,99.90,1121561,26,19939,-84
2025-03-26 07:33:43,9.40,9.40,9.40,99.90,1120147,26,19936,-87
2025-03-26 07:34:14,9.40,9.40,9.40,99.90,1121666,26,19952,-85
2025-03-26 07:34:44,9.40,9.40,9.40,99.90,1122572,26,19929,-86
2025-03-26 07:35:15,9.40,9.40,9.40,99.90,1120194,26,19973,-88
2025-03-26 07:35:47,9.40,9.40,9.40,99.90,1122075,26,20014,-82
2025-03-26 07:36:17,9.40,9.40,9.40,99.90,1121955,26,19944,-87
2025-03-26 07:36:49,9.30,9.30,9.30,99.90,1119338,26,20522,-87
2025-03-26 07:37:19,9.30,9.30,9.30,99.90,1107578,26,19929,-86
2025-03-26 07:37:51,9.30,9.30,9.30,99.90,1105838,26,19930,-87
2025-03-26 07:38:22,9.30,9.30,9.30,99.90,1108676,26,20293,-88
2025-03-26 07:38:53,9.40,9.40,9.40,99.90,1116239,26,19937,-89
2025-03-26 07:39:24,9.40,9.40,9.40,99.90,1131964,26,19975,-88
2025-03-26 07:39:55,9.40,9.40,9.40,99.90,1113120,26,19937,-86
2025-03-26 07:40:26,9.40,9.40,9.40,99.90,1120482,26,19942,-87
2025-03-26 07:40:56,9.40,9.40,9.40,99.90,1121670,26,19928,-87
2025-03-26 07:41:27,9.40,9.40,9.40,99.90,1119624,26,21049,-90
2025-03-26 07:41:58,9.50,9.50,9.50,99.90,1114421,26,19937,-89
2025-03-26 07:42:29,9.50,9.50,9.50,99.90,1114830,26,19937,-88
2025-03-26 07:42:59,9.50,9.50,9.50,99.90,1119185,26,19928,-85
2025-03-26 07:43:30,9.50,9.50,9.50,99.90,1121660,26,19929,-87
2025-03-26 07:44:00,9.50,9.50,9.50,99.90,1121411,26,20396,-89
2025-03-26 07:44:31,9.50,9.50,9.50,99.90,1123217,26,20237,-86
2025-03-26 07:45:01,9.50,9.50,9.50,99.90,1122336,26,19945,-87
2025-03-26 07:45:32,9.50,9.50,9.50,99.90,1107080,26,19999,-85
2025-03-26 07:46:03,9.50,9.50,9.50,99.90,1114825,26,19929,-87
2025-03-26 07:46:33,9.50,9.50,9.50,99.90,1118207,26,19956,-87
2025-03-26 07:47:04,9.50,9.50,9.50,99.90,1122676,26,19964,-88
2025-03-26 07:47:34,9.50,9.50,9.50,99.90,1130424,26,19935,-87
2025-03-26 07:48:05,9.50,9.50,9.50,99.90,1127627,26,19928,-86
2025-03-26 07:48:36,9.50,9.50,9.50,99.90,1127632,26,20202,-82
2025-03-26 07:49:06,9.40,9.40,9.40,99.90,1122531,26,19957,-86
2025-03-26 07:49:37,9.40,9.40,9.40,99.90,1124256,26,19949,-87
2025-03-26 07:50:08,9.40,9.40,9.40,99.90,1120522,26,19928,-89
2025-03-26 07:50:39,9.40,9.40,9.40,99.90,1125103,26,19929,-88
2025-03-26 07:51:09,9.40,9.40,9.40,99.90,1122796,26,20343,-82
2025-03-26 07:51:40,9.40,9.40,9.40,99.90,1128053,26,20466,-89
2025-03-26 07:52:10,9.40,9.40,9.40,99.90,1122575,26,19928,-90
2025-03-26 07:52:41,9.40,9.40,9.40,99.90,1130277,26,19928,-88
2025-03-26 07:53:11,9.50,9.50,9.50,99.90,1120275,26,19948,-87
2025-03-26 07:53:42,9.50,9.50,9.50,99.90,1130665,26,19940,-85
2025-03-26 07:54:13,9.50,9.50,9.50,99.90,1130594,26,19927,-86
2025-03-26 07:54:44,9.50,9.50,9.50,99.90,1127760,26,20084,-85
2025-03-26 07:55:15,9.50,9.50,9.50,99.90,1130365,26,19928,-87
2025-03-26 07:55:47,9.50,9.50,9.50,99.90,1130576,26,20361,-87
2025-03-26 07:56:19,9.50,9.50,9.50,99.90,1122366,26,20464,-89
2025-03-26 07:56:50,9.50,9.50,9.50,99.90,1125494,26,20191,-89
2025-03-26 07:57:21,9.50,9.50,9.50,99.90,1119278,26,19940,-86
2025-03-26 07:57:52,9.60,9.60,9.60,99.90,1119324,26,19935,-88
2025-03-26 07:58:23,9.60,9.60,9.60,99.90,1125007,26,19929,-88
2025-03-26 07:58:53,9.60,9.60,9.60,99.90,1129462,26,19928,-85
2025-03-26 07:59:24,9.60,9.60,9.60,99.90,1129667,26,19928,-86
2025-03-26 07:59:55,9.60,9.60,9.60,99.90,1128204,26,19927,-85
2025-03-26 08:00:25,9.70,9.70,9.70,99.90,1122369,26,19965,-85
2025-03-26 08:00:56,9.70,9.70,9.70,99.90,1130266,26,20078,-86
2025-03-26 08:01:27,9.70,9.70,9.70,99.90,1126998,26,19968,-85
2025-03-26 08:01:58,9.70,9.70,9.70,99.90,1125562,26,20340,-86
2025-03-26 08:02:28,9.70,9.70,9.70,99.90,1129998,26,20371,-86
2025-03-26 08:02:59,9.80,9.80,9.80,99.90,1129850,26,19943,-85
2025-03-26 08:03:29,9.80,9.80,9.80,99.90,1124168,26,20263,-86
2025-03-26 08:04:00,9.80,9.80,9.80,99.90,1130141,26,20307,-86
2025-03-26 08:04:31,9.90,9.90,9.90,99.90,1122211,26,19965,-86
2025-03-26 08:05:01,9.90,9.90,9.90,99.90,1121358,26,19935,-86
2025-03-26 08:05:32,9.90,9.90,9.90,99.90,1122379,26,20228,-86
2025-03-26 08:06:02,10.00,10.00,10.00,99.90,1122192,26,20229,-86
2025-03-26 08:06:33,10.00,10.00,10.00,99.90,1127432,26,20469,-86
2025-03-26 08:07:04,10.00,10.00,10.00,99.90,1127245,26,19964,-84
2025-03-26 08:07:34,10.10,10.10,10.10,99.90,1129950,26,19951,-86
2025-03-26 08:08:05,10.10,10.10,10.10,99.90,1129255,26,20003,-86
2025-03-26 08:08:36,10.20,10.20,10.20,99.90,1130187,26,20244,-88
2025-03-26 08:09:06,10.20,10.20,10.20,99.90,1129752,26,20008,-85
2025-03-26 08:09:38,10.20,10.20,10.20,99.90,1126983,26,19964,-85
2025-03-26 08:10:10,10.20,10.20,10.20,99.90,1127184,26,19939,-85
2025-03-26 08:10:42,10.20,10.20,10.20,99.90,1129655,26,19935,-85
2025-03-26 08:11:16,10.10,10.10,10.10,99.90,1129591,26,19932,-85
2025-03-26 08:11:49,10.10,10.10,10.10,99.90,1122925,26,20237,-84
2025-03-26 08:12:23,10.00,10.00,10.00,99.90,1130359,26,20354,-85
2025-03-26 08:12:55,10.00,10.00,10.00,99.90,1129894,26,20236,-85
2025-03-26 08:13:26,10.00,10.00,10.00,99.90,1118889,26,19929,-85
2025-03-26 08:13:59,10.00,10.00,10.00,99.90,1112041,26,19940,-87
2025-03-26 08:14:31,10.00,10.00,10.00,99.90,1114239,26,19929,-84
2025-03-26 08:15:03,10.00,10.00,10.00,99.90,1115671,26,19957,-87
2025-03-26 08:15:34,10.00,10.00,10.00,99.90,1120901,26,20527,-83
2025-03-26 08:16:04,10.00,10.00,10.00,99.90,1129856,26,19960,-84
2025-03-26 08:16:35,10.00,10.00,10.00,99.90,1119097,26,19928,-83
2025-03-26 08:17:05,10.00,10.00,10.00,99.90,1122150,26,20357,-88
2025-03-26 08:17:36,10.00,10.00,10.00,99.90,1116570,26,19941,-87
2025-03-26 08:18:07,9.80,9.80,9.80,99.90,1120392,26,20283,-87
2025-03-26 08:18:38,9.80,9.80,9.80,99.90,1127096,26,20326,-85
2025-03-26 08:19:08,9.90,9.90,9.90,99.90,1126938,26,19939,-87
2025-03-26 08:19:39,9.90,9.90,9.90,99.90,1130213,26,19927,-85
2025-03-26 08:20:11,10.00,10.00,10.00,99.90,1129776,26,20363,-82
2025-03-26 08:20:42,10.00,10.00,10.00,99.90,1129857,26,20409,-86
2025-03-26 08:21:13,10.10,10.10,10.10,99.90,1130073,26,19939,-85
2025-03-26 08:21:43,10.10,10.10,10.10,99.90,1126626,26,19946,-85
2025-03-26 08:22:14,10.10,10.10,10.10,99.90,1129228,26,19928,-82
2025-03-26 08:22:45,10.00,10.00,10.00,99.90,1122550,26,20246,-86
2025-03-26 08:23:15,10.00,10.00,10.00,99.90,1126793,26,19928,-85
2025-03-26 08:23:46,10.10,10.10,10.10,99.90,1119574,26,19928,-86
2025-03-26 08:24:17,10.10,10.10,10.10,99.90,1121760,26,19968,-87
2025-03-26 08:24:47,10.20,10.20,10.20,99.90,1119142,26,19997,-86
2025-03-26 08:25:18,10.20,10.20,10.20,99.90,1119691,26,20355,-84
2025-03-26 08:25:48,10.30,10.30,10.30,99.90,1130611,26,20038,-90
2025-03-26 08:26:19,10.30,10.30,10.30,99.90,1121422,26,19928,-86
2025-03-26 08:26:49,10.30,10.30,10.30,99.90,1120092,26,20351,-86
2025-03-26 08:27:20,10.30,10.30,10.30,99.90,1112117,26,20024,-85
2025-03-26 08:27:50,10.30,10.30,10.30,99.90,1116407,26,19929,-85
2025-03-26 08:28:22,10.30,10.30,10.30,99.90,1121940,26,19936,-85
2025-03-26 08:28:53,10.30,10.30,10.30,99.90,1129496,26,20066,-85
2025-03-26 08:29:23,10.30,10.30,10.30,99.90,1129928,26,19928,-86
2025-03-26 08:29:54,10.30,10.30,10.30,99.90,1127237,26,20004,-85
2025-03-26 08:30:25,10.20,10.20,10.20,99.90,1126783,26,19956,-83
2025-03-26 08:30:55,10.20,10.20,10.20,99.90,1129722,26,19942,-85
2025-03-26 08:31:26,10.20,10.20,10.20,99.90,1127239,26,19935,-84
2025-03-26 08:31:56,10.30,10.30,10.30,99.90,1127282,26,19932,-84
2025-03-26 08:32:27,10.30,10.30,10.30,99.90,1126985,26,19932,-85
2025-03-26 08:32:58,10.30,10.30,10.30,99.90,1123364,26,19939,-86
2025-03-26 08:33:28,10.30,10.30,10.30,99.90,1123509,26,19928,-83
2025-03-26 08:33:59,10.30,10.30,10.30,99.90,1118225,26,19957,-86
2025-03-26 08:34:29,10.40,10.40,10.40,99.90,1121795,26,19940,-87
2025-03-26 08:35:00,10.40,10.40,10.40,99.90,1119132,26,20000,-86
2025-03-26 08:35:30,10.30,10.30,10.30,99.90,1119531,26,19968,-88
2025-03-26 08:36:01,10.30,10.30,10.30,99.90,1129799,26,19932,-85
2025-03-26 08:36:32,10.30,10.30,10.30,99.90,1118633,26,19936,-85
2025-03-26 08:37:02,10.30,10.30,10.30,99.90,1122062,26,19940,-86
2025-03-26 08:37:33,10.30,10.30,10.30,99.90,1122023,26,20001,-85
2025-03-26 08:38:03,10.30,10.30,10.30,99.90,1121935,26,20650,-85
2025-03-26 08:38:34,10.20,10.20,10.20,99.90,1127061,26,19939,-86
2025-03-26 08:39:05,10.20,10.20,10.20,99.90,1126716,26,19939,-86
2025-03-26 08:39:35,10.20,10.20,10.20,99.90,1127029,26,20004,-84
2025-03-26 08:40:06,10.30,10.30,10.30,99.90,1128904,26,20442,-87
2025-03-26 08:40:36,10.30,10.30,10.30,99.90,1123116,26,19965,-86
2025-03-26 08:41:07,10.20,10.20,10.20,99.90,1124530,26,19940,-86
2025-03-26 08:41:37,10.20,10.20,10.20,99.90,1121589,26,20462,-86
2025-03-26 08:42:08,10.30,10.30,10.30,99.90,1117120,26,19929,-86
2025-03-26 08:42:39,10.30,10.30,10.30,99.90,1126734,26,20373,-85
2025-03-26 08:43:09,10.30,10.30,10.30,99.90,1129634,26,20107,-86
2025-03-26 08:43:40,10.30,10.30,10.30,99.90,1131830,26,19935,-87
2025-03-26 08:44:10,10.40,10.40,10.40,99.90,1135438,26,19959,-87
2025-03-26 08:44:41,10.40,10.40,10.40,99.90,1137579,26,19938,-86
2025-03-26 08:45:11,10.30,10.30,10.30,99.90,1122726,26,20356,-87
2025-03-26 08:45:42,10.30,10.30,10.30,99.90,1119260,26,20281,-86
2025-03-26 08:46:12,10.30,10.30,10.30,99.90,1121510,26,19964,-86
2025-03-26 08:46:43,10.30,10.30,10.30,99.90,1111902,26,19965,-86
2025-03-26 08:47:13,10.30,10.30,10.30,99.90,1114617,26,19929,-87
2025-03-26 08:47:44,10.30,10.30,10.30,99.90,1114111,26,19941,-86
2025-03-26 08:48:14,10.30,10.30,10.30,99.90,1112048,26,20550,-85
2025-03-26 08:48:45,10.20,10.20,10.20,99.90,1111543,26,20012,-87
2025-03-26 08:49:16,10.30,10.30,10.30,99.90,1099412,26,19942,-85
2025-03-26 08:49:46,10.30,10.30,10.30,99.90,1107512,26,19996,-85
2025-03-26 08:50:17,10.30,10.30,10.30,99.90,1107560,26,20351,-87
2025-03-26 08:50:47,10.30,10.30,10.30,99.90,1114078,26,19929,-85
2025-03-26 08:51:18,10.30,10.30,10.30,99.90,1129694,26,19956,-85
2025-03-26 08:51:49,10.40,10.40,10.40,99.90,1129052,26,19928,-85
2025-03-26 08:52:19,10.30,10.30,10.30,99.90,1121382,26,20266,-88
2025-03-26 08:52:50,10.30,10.30,10.30,99.90,1122024,26,19996,-85
2025-03-26 08:53:21,10.40,10.40,10.40,99.90,1121490,26,19928,-86
2025-03-26 08:53:51,10.50,10.50,10.50,99.90,1121786,26,19928,-85
2025-03-26 08:54:22,10.60,10.60,10.60,99.90,1129473,26,19928,-87
2025-03-26 08:54:52,10.60,10.60,10.60,99.90,1124028,26,19928,-85
2025-03-26 08:55:23,10.70,10.70,10.70,99.90,1129614,26,20257,-86
2025-03-26 08:55:53,10.70,10.70,10.70,99.90,1121844,26,20370,-85
2025-03-26 08:56:24,10.70,10.70,10.70,99.90,1120751,26,19932,-85
2025-03-26 08:56:54,10.70,10.70,10.70,99.90,1113685,26,20311,-85
2025-03-26 08:57:25,10.70,10.70,10.70,99.90,1111612,26,19959,-85
2025-03-26 08:57:56,10.60,10.60,10.60,99.90,1121057,26,20006,-85
2025-03-26 08:58:26,10.70,10.70,10.70,99.90,1119331,26,20380,-84
2025-03-26 08:58:57,10.70,10.70,10.70,99.90,1121810,26,19948,-84
2025-03-26 08:59:27,10.50,10.50,10.50,99.90,1121161,26,19928,-86
2025-03-26 08:59:58,10.40,10.40,10.40,99.90,1121921,26,19932,-85
2025-03-26 09:00:28,10.40,10.40,10.40,99.90,1118908,26,19935,-85
2025-03-26 09:00:59,10.60,10.60,10.60,99.90,1129192,26,19996,-85
2025-03-26 09:01:30,10.60,10.60,10.60,99.90,1127001,26,19993,-88
2025-03-26 09:02:00,10.70,10.70,10.70,99.90,1129795,26,19931,-84
2025-03-26 09:02:31,10.70,10.70,10.70,99.90,1129194,26,19928,-86
2025-03-26 09:03:02,10.70,10.70,10.70,99.90,1129988,26,19934,-85
2025-03-26 09:03:32,10.70,10.70,10.70,99.90,1118654,26,19928,-87
2025-03-26 09:04:03,10.60,10.60,10.60,99.90,1118722,26,19932,-86
2025-03-26 09:04:34,10.50,10.50,10.50,99.90,1122069,26,19929,-84
2025-03-26 09:05:05,10.60,10.60,10.60,99.90,1119070,26,20014,-87
2025-03-26 09:05:36,10.60,10.60,10.60,99.90,1129697,26,20342,-86
2025-03-26 09:06:06,10.60,10.60,10.60,99.90,1129746,26,20365,-86
2025-03-26 09:06:37,10.70,10.70,10.70,99.90,1126084,26,19960,-88
2025-03-26 09:07:08,10.70,10.70,10.70,99.90,1126802,26,19964,-84
2025-03-26 09:07:38,10.70,10.70,10.70,99.90,1122038,26,19936,-86
2025-03-26 09:08:09,10.70,10.70,10.70,99.90,1121040,26,20011,-87
2025-03-26 09:08:39,10.70,10.70,10.70,99.90,1113731,26,20979,-85
2025-03-26 09:09:10,10.70,10.70,10.70,99.90,1104357,26,19948,-85
2025-03-26 09:09:40,10.70,10.70,10.70,99.90,1108946,26,19929,-86
2025-03-26 09:10:11,10.70,10.70,10.70,99.90,1114766,26,20485,-85
2025-03-26 09:10:42,10.70,10.70,10.70,99.90,1114535,26,20203,-86
2025-03-26 09:11:12,10.70,10.70,10.70,99.90,1111044,26,23276,-85
2025-03-26 09:11:43,10.70,10.70,10.70,99.90,1111851,26,19933,-86
2025-03-26 09:12:13,10.60,10.60,10.60,99.90,1114299,26,19998,-85
2025-03-26 09:12:45,10.60,10.60,10.60,99.90,1121661,26,19928,-84
2025-03-26 09:13:16,10.60,10.60,10.60,99.90,1129972,26,20459,-85
2025-03-26 09:13:46,10.60,10.60,10.60,99.90,1129232,26,19935,-85
2025-03-26 09:14:17,10.60,10.60,10.60,99.90,1129636,26,19935,-86
2025-03-26 09:14:48,10.60,10.60,10.60,99.90,1129269,26,19936,-84
2025-03-26 09:15:18,10.60,10.60,10.60,99.90,1126379,26,19928,-86
2025-03-26 09:15:49,10.60,10.60,10.60,99.90,1124056,26,19977,-83
2025-03-26 09:16:19,10.60,10.60,10.60,99.90,1129906,26,19956,-83
2025-03-26 09:16:50,10.60,10.60,10.60,99.90,1129247,26,19952,-85
2025-03-26 09:17:20,10.60,10.60,10.60,99.90,1129730,26,20338,-85
2025-03-26 09:17:51,10.60,10.60,10.60,99.90,1129736,26,19987,-85
2025-03-26 09:18:21,10.60,10.60,10.60,99.90,1126506,26,19928,-85
2025-03-26 09:18:52,10.60,10.60,10.60,99.90,1126932,26,19934,-84
2025-03-26 09:19:23,10.60,10.60,10.60,99.90,1122086,26,19928,-85
2025-03-26 09:19:53,10.60,10.60,10.60,99.90,1121414,26,19944,-84
2025-03-26 09:20:24,10.60,10.60,10.60,99.90,1121882,26,19929,-86
2025-03-26 09:20:55,10.70,10.70,10.70,99.90,1114829,26,19937,-87
2025-03-26 09:21:25,10.70,10.70,10.70,99.90,1111137,26,19957,-84
2025-03-26 09:21:57,10.70,10.70,10.70,99.90,1121674,26,20037,-84
2025-03-26 09:22:28,10.80,10.80,10.80,99.90,1119214,26,19939,-87
2025-03-26 09:22:58,10.70,10.70,10.70,99.90,1126640,26,20185,-85
2025-03-26 09:23:29,10.80,10.80,10.80,99.90,1129931,26,20254,-83
2025-03-26 09:23:59,10.80,10.80,10.80,99.90,1129534,26,19995,-84
2025-03-26 09:24:30,10.80,10.80,10.80,99.90,1118473,26,20251,-86
2025-03-26 09:25:01,10.70,10.70,10.70,99.90,1119180,26,20028,-86
2025-03-26 09:25:31,10.80,10.80,10.80,99.90,1118590,26,20371,-86
2025-03-26 09:26:02,10.90,10.90,10.90,99.90,1119297,26,19990,-86
2025-03-26 09:26:32,11.00,11.00,11.00,99.90,1126709,26,20337,-85
2025-03-26 09:27:03,11.00,11.00,11.00,99.90,1129102,26,20706,-86
2025-03-26 09:27:33,11.00,11.00,11.00,99.90,1126939,26,19940,-85
2025-03-26 09:28:04,11.10,11.10,11.10,99.90,1129388,26,19943,-84
2025-03-26 09:28:34,11.00,11.00,11.00,99.90,1126746,26,20301,-86
2025-03-26 09:29:05,11.10,11.10,11.10,99.90,1127064,26,19936,-85
2025-03-26 09:29:36,11.10,11.10,11.10,99.90,1129582,26,19935,-85
2025-03-26 09:30:06,11.10,11.10,11.10,99.90,1126066,26,19938,-84
2025-03-26 09:30:37,11.20,11.20,11.20,99.90,1126947,26,20373,-83
2025-03-26 09:31:07,11.20,11.20,11.20,99.90,1121705,26,20419,-84
2025-03-26 09:31:38,11.20,11.20,11.20,99.90,1118443,26,20558,-84
2025-03-26 09:32:09,11.20,11.20,11.20,99.90,1114403,26,19933,-84
2025-03-26 09:32:39,11.30,11.30,11.30,99.90,1111284,26,19937,-84
2025-03-26 09:33:11,11.20,11.20,11.20,99.90,1106484,26,19933,-85
2025-03-26 09:33:41,11.10,11.10,11.10,99.90,1112247,26,20404,-84
2025-03-26 09:34:12,11.20,11.20,11.20,99.90,1113919,26,19935,-85
2025-03-26 09:34:42,11.30,11.30,11.30,99.90,1107119,26,19929,-84
2025-03-26 09:35:13,11.40,11.40,11.40,99.90,1111590,26,20649,-84
2025-03-26 09:35:44,11.40,11.40,11.40,99.90,1114458,26,20284,-83
2025-03-26 09:36:15,11.50,11.50,11.50,99.90,1121283,26,19933,-85
2025-03-26 09:36:45,11.70,11.70,11.70,99.90,1119598,26,20466,-84
2025-03-26 09:37:16,11.70,11.70,11.70,99.90,1116978,26,19929,-84
2025-03-26 09:37:46,11.80,11.80,11.80,99.90,1122087,26,19997,-84
2025-03-26 09:38:17,11.80,11.80,11.80,99.90,1123789,26,19997,-85
2025-03-26 09:38:47,11.80,11.80,11.80,99.90,1129520,26,19936,-86
2025-03-26 09:39:18,11.90,11.90,11.90,99.90,1129329,26,19939,-86
2025-03-26 09:39:51,12.00,12.00,12.00,99.90,1127001,26,19927,-85
2025-03-26 09:40:22,12.00,12.00,12.00,99.90,1129161,26,20251,-88
2025-03-26 09:40:52,12.00,12.00,12.00,99.90,1118606,26,19928,-86
2025-03-26 09:41:23,12.00,12.00,12.00,99.90,1111276,26,20444,-86
2025-03-26 09:41:53,12.00,12.00,12.00,99.90,1111018,26,19941,-85
2025-03-26 09:42:24,12.00,12.00,12.00,99.90,1111632,26,19940,-85
2025-03-26 09:42:55,12.00,12.00,12.00,99.90,1121271,26,19928,-85
2025-03-26 09:43:25,12.10,12.10,12.10,99.90,1125386,26,19935,-85
2025-03-26 09:43:56,12.10,12.10,12.10,99.90,1126725,26,20032,-84
2025-03-26 09:44:26,12.00,12.00,12.00,99.90,1128919,26,19928,-85
2025-03-26 09:44:57,12.00,12.00,12.00,99.90,1126248,26,19932,-86
2025-03-26 09:45:28,12.00,12.00,12.00,99.90,1126581,26,20270,-86
2025-03-26 09:45:58,12.00,12.00,12.00,99.90,1128694,26,20259,-84
2025-03-26 09:46:29,12.00,12.00,12.00,99.90,1121477,26,19940,-85
2025-03-26 09:46:59,12.10,12.10,12.10,99.90,1114054,26,19949,-84
2025-03-26 09:47:30,12.20,12.20,12.20,99.90,1118364,26,19945,-85
2025-03-26 09:48:01,12.10,12.10,12.10,99.90,1121439,26,19935,-86
2025-03-26 09:48:31,12.00,12.00,12.00,99.90,1126515,26,19960,-87
2025-03-26 09:49:02,12.00,12.00,12.00,99.90,1126258,26,20008,-86
2025-03-26 09:49:32,12.10,12.10,12.10,99.90,1121038,26,19933,-86
2025-03-26 09:50:03,12.10,12.10,12.10,99.90,1118934,26,20377,-86
2025-03-26 09:50:33,12.20,12.20,12.20,99.90,1121315,26,19940,-86
2025-03-26 09:51:04,12.20,12.20,12.20,99.90,1120422,26,19935,-86
2025-03-26 09:51:35,12.30,12.30,12.30,99.90,1112304,26,19937,-85
2025-03-26 09:52:05,12.20,12.20,12.20,99.90,1118292,26,19938,-84
2025-03-26 09:52:36,12.20,12.20,12.20,99.90,1121828,26,20541,-84
2025-03-26 09:53:06,12.00,12.00,12.00,99.90,1110897,26,20002,-85
2025-03-26 09:53:37,12.10,12.10,12.10,99.90,1121260,26,19928,-82
2025-03-26 09:54:08,12.20,12.20,12.20,99.90,1121317,26,19929,-88
2025-03-26 09:54:38,12.20,12.20,12.20,99.90,1118554,26,19935,-85
2025-03-26 09:55:09,12.20,12.20,12.20,99.90,1126868,26,20465,-88
2025-03-26 09:55:39,12.30,12.30,12.30,99.90,1129478,26,19927,-88
2025-03-26 09:56:10,12.30,12.30,12.30,99.90,1126360,26,20000,-86
2025-03-26 09:56:40,12.30,12.30,12.30,99.90,1126881,26,19964,-84
2025-03-26 09:57:11,12.30,12.30,12.30,99.90,1126541,26,19928,-85
2025-03-26 09:57:41,12.20,12.20,12.20,99.90,1129055,26,19941,-85
2025-03-26 09:58:12,12.10,12.10,12.10,99.90,1129356,26,19932,-84
2025-03-26 09:58:43,12.00,12.00,12.00,99.90,1126914,26,19939,-85
2025-03-26 09:59:13,12.00,12.00,12.00,99.90,1125743,26,20658,-84
2025-03-26 09:59:44,12.00,12.00,12.00,99.90,1121782,26,19935,-84
2025-03-26 10:00:14,11.90,11.90,11.90,99.90,1113995,26,19940,-85
2025-03-26 10:00:45,12.10,12.10,12.10,99.90,1110792,26,20280,-87
2025-03-26 10:01:15,12.10,12.10,12.10,99.90,1114443,26,20374,-85
2025-03-26 10:01:46,12.20,12.20,12.20,99.90,1119016,26,23194,-84
2025-03-26 10:02:17,12.30,12.30,12.30,99.90,1126137,26,19928,-83
2025-03-26 10:02:47,12.30,12.30,12.30,99.90,1126646,26,20898,-84
2025-03-26 10:03:18,12.40,12.40,12.40,99.90,1121339,26,19998,-83
2025-03-26 10:03:48,12.40,12.40,12.40,99.90,1117956,26,20355,-84
2025-03-26 10:04:19,12.40,12.40,12.40,99.90,1121737,26,19929,-83
2025-03-26 10:04:50,12.40,12.40,12.40,99.90,1113934,26,20278,-86
2025-03-26 10:05:21,12.40,12.40,12.40,99.90,1121463,26,19928,-86
2025-03-26 10:05:51,12.60,12.60,12.60,99.90,1118679,26,20075,-84
2025-03-26 10:06:22,12.50,12.50,12.50,99.90,1118284,26,19938,-84
2025-03-26 10:06:53,12.50,12.50,12.50,99.90,1129283,26,19975,-83
2025-03-26 10:07:24,12.40,12.40,12.40,99.90,1126795,26,20031,-82
2025-03-26 10:07:54,12.20,12.20,12.20,99.90,1129884,26,19973,-84
2025-03-26 10:08:25,12.30,12.30,12.30,99.90,1115722,26,19943,-84
2025-03-26 10:08:55,12.40,12.40,12.40,99.90,1112940,26,20444,-84
2025-03-26 10:09:26,12.50,12.50,12.50,99.90,1112404,26,20458,-84
2025-03-26 10:09:56,12.60,12.60,12.60,99.90,1115873,26,20247,-85
2025-03-26 10:10:27,12.70,12.70,12.70,99.90,1125627,26,19933,-86
2025-03-26 10:10:57,12.80,12.80,12.80,99.90,1129036,26,19935,-86
2025-03-26 10:11:28,12.70,12.70,12.70,99.90,1131140,26,19929,-87
2025-03-26 10:11:59,12.50,12.50,12.50,99.90,1131393,26,19940,-87
2025-03-26 10:12:29,12.40,12.40,12.40,99.90,1128074,26,19977,-85
2025-03-26 10:13:00,12.30,12.30,12.30,99.90,1116984,26,19941,-83
2025-03-26 10:13:30,12.30,12.30,12.30,99.90,1122242,26,19935,-87
2025-03-26 10:14:01,12.20,12.20,12.20,99.90,1120050,26,20341,-84
2025-03-26 10:14:31,12.10,12.10,12.10,99.90,1116118,26,19933,-81
2025-03-26 10:15:04,12.10,12.10,12.10,99.90,1122913,26,19991,-84
2025-03-26 10:15:34,12.00,12.00,12.00,99.90,1112855,26,19939,-84
2025-03-26 10:16:05,11.90,11.90,11.90,99.90,1123577,26,19928,-84
2025-03-26 10:16:36,11.90,11.90,11.90,99.90,1123393,26,19928,-85
2025-03-26 10:17:06,11.80,11.80,11.80,99.90,1131031,26,20005,-79
2025-03-26 10:17:37,11.80,11.80,11.80,99.90,1129378,26,19935,-84
2025-03-26 10:18:07,11.80,11.80,11.80,99.90,1130618,26,19928,-82
2025-03-26 10:18:38,11.80,11.80,11.80,99.90,1120105,26,19935,-84
2025-03-26 10:19:08,11.80,11.80,11.80,99.90,1120629,26,19990,-85
2025-03-26 10:19:39,11.80,11.80,11.80,99.90,1122508,26,20349,-83
2025-03-26 10:20:09,11.80,11.80,11.80,99.90,1123034,26,19928,-86
2025-03-26 10:20:40,11.70,11.70,11.70,99.90,1124908,26,19928,-87
2025-03-26 10:21:11,11.70,11.70,11.70,99.90,1122322,26,19928,-86
2025-03-26 10:21:41,11.70,11.70,11.70,99.90,1120589,26,19976,-84
2025-03-26 10:22:12,11.70,11.70,11.70,99.90,1112875,26,19929,-85
2025-03-26 10:22:42,11.70,11.70,11.70,99.90,1115591,26,20339,-79
2025-03-26 10:23:13,11.70,11.70,11.70,99.90,1123048,26,20407,-85
2025-03-26 10:23:43,11.60,11.60,11.60,99.90,1123462,26,19969,-86
2025-03-26 10:24:14,11.50,11.50,11.50,99.90,1127774,26,19928,-85
2025-03-26 10:24:45,11.60,11.60,11.60,99.90,1128272,26,19932,-89
2025-03-26 10:25:16,11.60,11.60,11.60,99.90,1131017,26,19960,-82
2025-03-26 10:25:46,11.60,11.60,11.60,99.90,1119880,26,19929,-82
2025-03-26 10:26:17,11.60,11.60,11.60,99.90,1123362,26,19929,-81
2025-03-26 10:26:48,11.60,11.60,11.60,99.90,1123055,26,19943,-85
2025-03-26 10:27:19,11.50,11.50,11.50,99.90,1120165,26,19936,-83
2025-03-26 10:27:50,11.50,11.50,11.50,99.90,1131355,26,20255,-84
2025-03-26 10:28:20,11.30,11.30,11.30,99.90,1130523,26,20447,-86
2025-03-26 10:28:51,11.30,11.30,11.30,99.90,1130705,26,19939,-86
2025-03-26 10:29:21,11.30,11.30,11.30,99.90,1126951,26,19939,-87
2025-03-26 10:29:52,11.30,11.30,11.30,99.90,1131368,26,19932,-87
2025-03-26 10:30:23,11.40,11.40,11.40,99.90,1129025,26,19928,-86
2025-03-26 10:30:53,11.50,11.50,11.50,99.90,1131142,26,19928,-84
2025-03-26 10:31:24,11.60,11.60,11.60,99.90,1130910,26,19993,-86
2025-03-26 10:31:55,11.70,11.70,11.70,99.90,1130904,26,19935,-89
2025-03-26 10:32:25,11.70,11.70,11.70,99.90,1120492,26,20470,-87
2025-03-26 10:32:56,11.70,11.70,11.70,99.90,1122582,26,19948,-86
2025-03-26 10:33:27,11.90,11.90,11.90,99.90,1120319,26,19944,-87
2025-03-26 10:33:57,11.80,11.80,11.80,99.90,1116183,26,19981,-84
2025-03-26 10:34:28,11.80,11.80,11.80,99.90,1115313,26,19933,-85
2025-03-26 10:34:58,12.00,12.00,12.00,99.90,1107953,26,20315,-86
2025-03-26 10:35:29,12.00,12.00,12.00,99.90,1105815,26,19930,-84
2025-03-26 10:36:00,12.00,12.00,12.00,99.90,1112626,26,19929,-84
2025-03-26 10:36:30,11.70,11.70,11.70,99.90,1120488,26,19928,-84
2025-03-26 10:37:01,11.80,11.80,11.80,99.90,1130984,26,19934,-83
2025-03-26 10:37:31,11.90,11.90,11.90,99.90,1127924,26,19928,-84
2025-03-26 10:38:02,12.00,12.00,12.00,99.90,1131046,26,19927,-86
2025-03-26 10:38:33,12.10,12.10,12.10,99.90,1122763,26,19956,-85
2025-03-26 10:39:03,12.10,12.10,12.10,99.90,1119495,26,19946,-85
2025-03-26 10:39:34,12.20,12.20,12.20,99.90,1123235,26,20283,-84
2025-03-26 10:40:04,12.20,12.20,12.20,99.90,1122911,26,19934,-89
2025-03-26 10:40:35,12.30,12.30,12.30,99.90,1127755,26,20367,-86
2025-03-26 10:41:06,12.30,12.30,12.30,99.90,1123224,26,20243,-85
2025-03-26 10:41:36,12.20,12.20,12.20,99.90,1123388,26,19928,-85
2025-03-26 10:42:07,12.20,12.20,12.20,99.90,1122311,26,19932,-82
2025-03-26 10:42:38,12.20,12.20,12.20,99.90,1123106,26,20403,-86
2025-03-26 10:43:08,12.20,12.20,12.20,99.90,1120860,26,21312,-83
2025-03-26 10:43:39,12.30,12.30,12.30,99.90,1122114,26,19939,-87
2025-03-26 10:44:09,12.40,12.40,12.40,99.90,1120739,26,19941,-83
2025-03-26 10:44:40,12.50,12.50,12.50,99.90,1122818,26,20097,-85
2025-03-26 10:45:10,12.50,12.50,12.50,99.90,1115036,26,19940,-86
2025-03-26 10:45:41,12.60,12.60,12.60,99.90,1123130,26,20260,-83
2025-03-26 10:46:12,12.60,12.60,12.60,99.90,1120280,26,19929,-83
2025-03-26 10:46:42,12.70,12.70,12.70,99.90,1115378,26,19998,-84
2025-03-26 10:47:13,12.70,12.70,12.70,99.90,1120332,26,19932,-83
2025-03-26 10:47:43,12.60,12.60,12.60,99.90,1123114,26,19928,-84
2025-03-26 10:48:14,12.70,12.70,12.70,99.90,1122019,26,19965,-85
2025-03-26 10:48:44,12.70,12.70,12.70,99.90,1128297,26,19957,-87
2025-03-26 10:49:15,12.80,12.80,12.80,99.90,1127920,26,19939,-87
2025-03-26 10:49:45,12.70,12.70,12.70,99.90,1130821,26,19960,-84
2025-03-26 10:50:16,12.70,12.70,12.70,99.90,1130985,26,19968,-84
2025-03-26 10:50:47,12.60,12.60,12.60,99.90,1119971,26,19978,-84
2025-03-26 10:51:18,12.40,12.40,12.40,99.90,1122792,26,19997,-84
2025-03-26 10:51:48,12.40,12.40,12.40,99.90,1119990,26,19953,-84
2025-03-26 10:52:19,12.30,12.30,12.30,99.90,1120594,26,19939,-83
2025-03-26 10:52:49,12.40,12.40,12.40,99.90,1131004,26,19996,-86
2025-03-26 10:53:20,12.50,12.50,12.50,99.90,1123134,26,19929,-84
2025-03-26 10:53:50,12.40,12.40,12.40,99.90,1119854,26,20027,-83
2025-03-26 10:54:22,12.40,12.40,12.40,99.90,1122588,26,19933,-84
2025-03-26 10:54:52,12.20,12.20,12.20,99.90,1121062,26,19929,-82
2025-03-26 10:55:23,11.70,11.70,11.70,99.90,1119365,26,19935,-83
2025-03-26 10:55:53,11.70,11.70,11.70,99.90,1123418,26,20018,-84
2025-03-26 10:56:24,11.70,11.70,11.70,99.90,1123284,26,20001,-83
2025-03-26 10:56:57,11.60,11.60,11.60,99.90,1122536,26,20395,-84
2025-03-26 10:57:28,11.90,11.90,11.90,99.90,1128303,26,19947,-83
2025-03-26 10:57:58,11.60,11.60,11.60,99.90,1130385,26,20350,-84
2025-03-26 10:58:29,11.40,11.40,11.40,99.90,1130668,26,19994,-83
2025-03-26 10:58:59,11.30,11.30,11.30,99.90,1128182,26,19961,-84
2025-03-26 10:59:30,11.30,11.30,11.30,99.90,1130350,26,19940,-84
2025-03-26 11:00:02,11.30,11.30,11.30,99.90,1130749,26,20044,-87
2025-03-26 11:00:33,11.40,11.40,11.40,99.90,1128420,26,20644,-85
2025-03-26 11:01:03,11.50,11.50,11.50,99.90,1127654,26,20033,-84
2025-03-26 11:01:34,11.70,11.70,11.70,99.90,1130692,26,20383,-85
2025-03-26 11:02:05,11.80,11.80,11.80,99.90,1123121,26,20257,-86
2025-03-26 11:02:36,11.80,11.80,11.80,99.90,1116984,26,20424,-86
2025-03-26 11:03:06,12.00,12.00,12.00,99.90,1123070,26,19935,-87
2025-03-26 11:03:37,12.10,12.10,12.10,99.90,1120756,26,20467,-84
2025-03-26 11:04:07,12.10,12.10,12.10,99.90,1127771,26,19928,-84
2025-03-26 11:04:38,12.20,12.20,12.20,99.90,1131137,26,19928,-86
2025-03-26 11:05:09,12.20,12.20,12.20,99.90,1130350,26,19936,-85
2025-03-26 11:05:39,12.20,12.20,12.20,99.90,1115537,26,19998,-83
2025-03-26 11:06:10,12.20,12.20,12.20,99.90,1122237,26,20318,-85
2025-03-26 11:06:40,12.10,12.10,12.10,99.90,1119499,26,20686,-85
2025-03-26 11:07:11,12.10,12.10,12.10,99.90,1115699,26,19987,-86
2025-03-26 11:07:42,12.20,12.20,12.20,99.90,1122801,26,19978,-82
2025-03-26 11:08:12,12.10,12.10,12.10,99.90,1112130,26,20017,-82
2025-03-26 11:08:43,12.00,12.00,12.00,99.90,1112838,26,19998,-82
2025-03-26 11:09:13,11.80,11.80,11.80,99.90,1112831,26,19929,-84
2025-03-26 11:09:44,11.90,11.90,11.90,99.90,1115287,26,20548,-84
2025-03-26 11:10:14,11.90,11.90,11.90,99.90,1122700,26,20050,-83
2025-03-26 11:10:45,11.90,11.90,11.90,99.90,1120246,26,20566,-85
2025-03-26 11:11:15,11.90,11.90,11.90,99.90,1129860,26,19996,-86
2025-03-26 11:11:46,11.90,11.90,11.90,99.90,1122989,26,19956,-86
2025-03-26 11:12:16,12.10,12.10,12.10,99.90,1119799,26,19940,-87
2025-03-26 11:12:47,12.20,12.20,12.20,99.90,1123009,26,19950,-85
2025-03-26 11:13:18,12.20,12.20,12.20,99.90,1115059,26,19939,-86
2025-03-26 11:13:48,12.20,12.20,12.20,99.90,1122794,26,19933,-84
2025-03-26 11:14:19,12.20,12.20,12.20,99.90,1120204,26,19953,-87
2025-03-26 11:14:49,12.10,12.10,12.10,99.90,1112902,26,19936,-84
2025-03-26 11:15:20,12.10,12.10,12.10,99.90,1122398,26,20459,-81
2025-03-26 11:15:50,12.20,12.20,12.20,99.90,1112735,26,19929,-85
2025-03-26 11:16:21,12.30,12.30,12.30,99.90,1115899,26,19929,-86
2025-03-26 11:16:51,12.30,12.30,12.30,99.90,1122566,26,19983,-85
2025-03-26 11:17:22,12.30,12.30,12.30,99.90,1122963,26,19933,-83
2025-03-26 11:17:53,12.30,12.30,12.30,99.90,1130940,26,20191,-82
2025-03-26 11:18:23,12.30,12.30,12.30,99.90,1116517,26,20001,-82
2025-03-26 11:18:54,12.30,12.30,12.30,99.90,1123147,26,19933,-83
2025-03-26 11:19:24,12.30,12.30,12.30,99.90,1119084,26,19936,-85
2025-03-26 11:19:55,12.30,12.30,12.30,99.90,1118780,26,19979,-85
2025-03-26 11:20:25,12.00,12.00,12.00,99.90,1130198,26,19931,-87
2025-03-26 11:20:56,11.90,11.90,11.90,99.90,1130023,26,20338,-87
2025-03-26 11:21:27,12.00,12.00,12.00,99.90,1126622,26,19996,-87
2025-03-26 11:21:57,12.00,12.00,12.00,99.90,1127538,26,19928,-84
2025-03-26 11:22:28,11.90,11.90,11.90,99.90,1129786,26,19928,-85
2025-03-26 11:22:58,11.90,11.90,11.90,99.90,1126742,26,19928,-82
2025-03-26 11:23:29,12.00,12.00,12.00,99.90,1130147,26,19977,-83
2025-03-26 11:24:00,11.90,11.90,11.90,99.90,1130049,26,20577,-84
2025-03-26 11:24:30,11.60,11.60,11.60,99.90,1129432,26,19960,-82
2025-03-26 11:25:01,11.60,11.60,11.60,99.90,1127048,26,20331,-84
2025-03-26 11:25:31,11.50,11.50,11.50,99.90,1130077,26,19936,-85
2025-03-26 11:26:02,11.60,11.60,11.60,99.90,1118975,26,19936,-84
2025-03-26 11:26:32,11.80,11.80,11.80,99.90,1114847,26,19940,-85
2025-03-26 11:27:03,11.90,11.90,11.90,99.90,1119442,26,19941,-82
2025-03-26 11:27:33,11.90,11.90,11.90,99.90,1111543,26,20576,-83
2025-03-26 11:28:04,11.90,11.90,11.90,99.90,1122462,26,19940,-86
2025-03-26 11:28:35,12.00,12.00,12.00,99.90,1122289,26,20376,-86
2025-03-26 11:29:05,12.10,12.10,12.10,99.90,1121633,26,19928,-84
2025-03-26 11:29:36,12.20,12.20,12.20,99.90,1124606,26,19936,-82
2025-03-26 11:30:07,12.30,12.30,12.30,99.90,1129962,26,20219,-85
2025-03-26 11:30:38,12.50,12.50,12.50,99.90,1126843,26,19956,-85
2025-03-26 11:31:09,12.60,12.60,12.60,99.90,1130008,26,19928,-84
2025-03-26 11:31:39,12.60,12.60,12.60,99.90,1124155,26,19935,-85
2025-03-26 11:32:10,12.60,12.60,12.60,99.90,1129831,26,20000,-87
2025-03-26 11:32:40,12.70,12.70,12.70,99.90,1127483,26,20586,-84
2025-03-26 11:33:11,12.70,12.70,12.70,99.90,1129062,26,19959,-83
2025-03-26 11:33:41,12.80,12.80,12.80,99.90,1130143,26,19928,-83
2025-03-26 11:34:12,12.80,12.80,12.80,99.90,1129931,26,19928,-84
2025-03-26 11:34:43,12.90,12.90,12.90,99.90,1126706,26,19928,-84
2025-03-26 11:35:13,13.00,13.00,13.00,99.90,1129933,26,20247,-85
2025-03-26 11:35:44,13.00,13.00,13.00,99.90,1127249,26,19944,-83
2025-03-26 11:36:14,13.00,13.00,13.00,99.90,1120375,26,20253,-87
2025-03-26 11:36:45,13.20,13.20,13.20,99.90,1122425,26,19997,-85
2025-03-26 11:37:15,13.20,13.20,13.20,99.90,1114674,26,19929,-84
2025-03-26 11:37:46,13.20,13.20,13.20,99.90,1106834,26,19941,-83
2025-03-26 11:38:18,13.20,13.20,13.20,99.90,1112103,26,19943,-84
2025-03-26 11:38:49,13.20,13.20,13.20,99.90,1114479,26,20392,-83
2025-03-26 11:39:19,13.30,13.30,13.30,99.90,1119689,26,19944,-84
2025-03-26 11:39:50,13.30,13.30,13.30,99.90,1129997,26,19987,-81
2025-03-26 11:40:21,13.10,13.10,13.10,99.90,1129828,26,19936,-84
2025-03-26 11:40:51,12.90,12.90,12.90,99.90,1129373,26,19928,-83
2025-03-26 11:41:22,12.90,12.90,12.90,99.90,1130139,26,19927,-81
2025-03-26 11:41:52,12.80,12.80,12.80,99.90,1129234,26,19941,-84
2025-03-26 11:42:23,12.80,12.80,12.80,99.90,1126921,26,19972,-84
2025-03-26 11:42:54,12.80,12.80,12.80,99.90,1119057,26,19974,-84
2025-03-26 11:43:24,12.70,12.70,12.70,99.90,1121825,26,19939,-84
2025-03-26 11:43:55,12.70,12.70,12.70,99.90,1122060,26,20011,-85
2025-03-26 11:44:26,12.70,12.70,12.70,99.90,1119407,26,19940,-82
2025-03-26 11:44:57,12.80,12.80,12.80,99.90,1128889,26,20274,-83
2025-03-26 11:45:27,13.00,13.00,13.00,99.90,1121471,26,20344,-86
2025-03-26 11:45:58,13.00,13.00,13.00,99.90,1110173,26,20265,-86
2025-03-26 11:46:28,13.00,13.00,13.00,99.90,1108198,26,19941,-85
2025-03-26 11:46:59,13.10,13.10,13.10,99.90,1115190,26,19939,-83
2025-03-26 11:47:29,13.20,13.20,13.20,99.90,1122098,26,19935,-83
2025-03-26 11:48:00,13.20,13.20,13.20,99.90,1129553,26,19959,-84
2025-03-26 11:48:30,13.10,13.10,13.10,99.90,1129926,26,19939,-86
2025-03-26 11:49:01,13.10,13.10,13.10,99.90,1129637,26,19939,-87
2025-03-26 11:49:31,13.20,13.20,13.20,99.90,1125023,26,19985,-84
2025-03-26 11:50:02,13.20,13.20,13.20,99.90,1130051,26,19940,-84
2025-03-26 11:50:33,13.30,13.30,13.30,99.90,1126899,26,19931,-83
2025-03-26 11:51:03,13.20,13.20,13.20,99.90,1129702,26,20356,-86
2025-03-26 11:51:34,12.90,12.90,12.90,99.90,1127591,26,20493,-86
2025-03-26 11:52:04,12.80,12.80,12.80,99.90,1129666,26,19944,-84
2025-03-26 11:52:35,12.80,12.80,12.80,99.90,1127012,26,19994,-88
2025-03-26 11:53:06,12.80,12.80,12.80,99.90,1129979,26,19940,-85
2025-03-26 11:53:36,12.70,12.70,12.70,99.90,1121529,26,19972,-86
2025-03-26 11:54:07,12.70,12.70,12.70,99.90,1119127,26,19929,-86
2025-03-26 11:54:37,12.70,12.70,12.70,99.90,1119689,26,20410,-83
2025-03-26 11:55:08,12.50,12.50,12.50,99.90,1121429,26,20007,-84
2025-03-26 11:55:38,12.50,12.50,12.50,99.90,1119320,26,19997,-86
2025-03-26 11:56:09,12.50,12.50,12.50,99.90,1119486,26,20561,-85
2025-03-26 11:56:40,12.30,12.30,12.30,99.90,1121483,26,19944,-85
2025-03-26 11:57:10,12.20,12.20,12.20,99.90,1114447,26,19957,-86
2025-03-26 11:57:41,12.30,12.30,12.30,99.90,1122217,26,20002,-84
2025-03-26 11:58:11,12.30,12.30,12.30,99.90,1118660,26,19940,-84
2025-03-26 11:58:42,12.30,12.30,12.30,99.90,1119620,26,19936,-83
2025-03-26 11:59:12,12.30,12.30,12.30,99.90,1129655,26,19983,-85
2025-03-26 11:59:43,12.20,12.20,12.20,99.90,1126591,26,19995,-82
2025-03-26 12:00:14,12.00,12.00,12.00,99.90,1129958,26,19935,-84
2025-03-26 12:00:44,11.90,11.90,11.90,99.90,1127081,26,19943,-83
2025-03-26 12:01:15,11.90,11.90,11.90,99.90,1129612,26,19935,-87
2025-03-26 12:01:45,11.80,11.80,11.80,99.90,1129626,26,20259,-83
2025-03-26 12:02:16,11.70,11.70,11.70,99.90,1127117,26,19939,-86
2025-03-26 12:02:46,11.60,11.60,11.60,99.90,1129367,26,19928,-84
2025-03-26 12:03:17,11.70,11.70,11.70,99.90,1127013,26,20370,-84
2025-03-26 12:03:48,11.70,11.70,11.70,99.90,1125313,26,19932,-85
2025-03-26 12:04:18,11.80,11.80,11.80,99.90,1129478,26,19928,-84
2025-03-26 12:04:49,11.70,11.70,11.70,99.90,1129797,26,20359,-84
2025-03-26 12:05:19,11.70,11.70,11.70,99.90,1129979,26,20776,-84
2025-03-26 12:05:50,11.80,11.80,11.80,99.90,1120058,26,19929,-83
2025-03-26 12:06:21,11.70,11.70,11.70,99.90,1119138,26,19928,-84
2025-03-26 12:06:51,11.50,11.50,11.50,99.90,1113961,26,20430,-83
2025-03-26 12:07:22,11.40,11.40,11.40,99.90,1104277,26,19929,-84
2025-03-26 12:07:52,11.50,11.50,11.50,99.90,1107297,26,20007,-83
2025-03-26 12:08:23,11.60,11.60,11.60,99.90,1114738,26,19928,-83
2025-03-26 12:08:53,11.40,11.40,11.40,99.90,1110767,26,19936,-87
2025-03-26 12:09:24,11.40,11.40,11.40,99.90,1116440,26,20341,-84
2025-03-26 12:09:54,11.50,11.50,11.50,99.90,1121749,26,20365,-85
2025-03-26 12:10:25,11.50,11.50,11.50,99.90,1111557,26,19938,-85
2025-03-26 12:10:56,11.50,11.50,11.50,99.90,1122172,26,19933,-84
2025-03-26 12:11:26,11.50,11.50,11.50,99.90,1114017,26,19940,-88
2025-03-26 12:11:57,11.50,11.50,11.50,99.90,1114694,26,19929,-86
2025-03-26 12:12:27,11.50,11.50,11.50,99.90,1112259,26,19964,-86
2025-03-26 12:12:58,11.50,11.50,11.50,99.90,1111208,26,19939,-82
2025-03-26 12:13:29,11.50,11.50,11.50,99.90,1122219,26,20501,-83
2025-03-26 12:13:59,11.50,11.50,11.50,99.90,1114743,26,19995,-84
2025-03-26 12:14:30,11.50,11.50,11.50,99.90,1121234,26,19929,-85
2025-03-26 12:15:00,11.50,11.50,11.50,99.90,1122189,26,19943,-86
2025-03-26 12:15:31,11.30,11.30,11.30,99.90,1118878,26,19956,-81
2025-03-26 12:16:02,11.20,11.20,11.20,99.90,1124893,26,19935,-83
2025-03-26 12:16:32,11.10,11.10,11.10,99.90,1129835,26,19979,-84
2025-03-26 12:17:03,11.10,11.10,11.10,99.90,1129752,26,19955,-83
2025-03-26 12:17:33,11.10,11.10,11.10,99.90,1115718,26,19939,-86
2025-03-26 12:18:04,11.20,11.20,11.20,99.90,1121924,26,20380,-85
2025-03-26 12:18:34,11.20,11.20,11.20,99.90,1119233,26,20175,-85
2025-03-26 12:19:05,11.20,11.20,11.20,99.90,1118832,26,19968,-84
2025-03-26 12:19:35,11.30,11.30,11.30,99.90,1129874,26,19928,-82
2025-03-26 12:20:06,11.20,11.20,11.20,99.90,1129793,26,19939,-85
2025-03-26 12:20:37,11.10,11.10,11.10,99.90,1118701,26,19978,-83
2025-03-26 12:21:07,11.10,11.10,11.10,99.90,1121855,26,20352,-83
2025-03-26 12:21:38,11.10,11.10,11.10,99.90,1119565,26,20362,-86
2025-03-26 12:22:08,11.10,11.10,11.10,99.90,1121803,26,19956,-87
2025-03-26 12:22:39,11.20,11.20,11.20,99.90,1119360,26,21177,-85
2025-03-26 12:23:10,11.10,11.10,11.10,99.90,1122083,26,20013,-84
2025-03-26 12:23:45,11.10,11.10,11.10,99.90,1121172,26,20462,-83
2025-03-26 12:24:24,11.10,11.10,11.10,99.90,1120803,26,19936,-83
2025-03-26 12:25:17,11.00,11.00,11.00,99.90,1125134,26,20314,-83
2025-03-26 12:26:07,11.10,11.10,11.10,99.90,1125064,26,20591,-85
2025-03-26 12:26:56,11.00,11.00,11.00,99.90,1125029,26,19935,-83
2025-03-26 12:27:45,11.20,11.20,11.20,99.90,1119544,26,19936,-83
2025-03-26 12:28:34,11.10,11.10,11.10,99.90,1126567,26,19947,-86
2025-03-26 12:29:23,11.10,11.10,11.10,99.90,1121849,26,20345,-85
2025-03-26 12:29:53,11.20,11.20,11.20,99.90,1127314,26,19936,-85
2025-03-26 12:30:24,11.20,11.20,11.20,99.90,1118571,26,20347,-84
2025-03-26 12:30:55,11.20,11.20,11.20,99.90,1114056,26,19935,-86
2025-03-26 12:31:25,11.30,11.30,11.30,99.90,1113906,26,19929,-84
2025-03-26 12:31:57,11.30,11.30,11.30,99.90,1121959,26,19961,-83
2025-03-26 12:32:28,11.30,11.30,11.30,99.90,1126664,26,19936,-83
2025-03-26 12:32:58,11.30,11.30,11.30,99.90,1126759,26,19939,-83
2025-03-26 12:33:29,11.30,11.30,11.30,99.90,1126295,26,19928,-82
2025-03-26 12:33:59,11.20,11.20,11.20,99.90,1129703,26,19940,-85
2025-03-26 12:34:30,11.20,11.20,11.20,99.90,1129853,26,19932,-82
2025-03-26 12:35:03,11.30,11.30,11.30,99.90,1121186,26,20087,-83
2025-03-26 12:35:34,11.30,11.30,11.30,99.90,1122086,26,19936,-84
2025-03-26 12:36:04,11.30,11.30,11.30,99.90,1118966,26,20001,-84
2025-03-26 12:36:35,11.30,11.30,11.30,99.90,1121615,26,19935,-83
2025-03-26 12:37:05,11.30,11.30,11.30,99.90,1125306,26,19936,-84
2025-03-26 12:37:36,11.10,11.10,11.10,99.90,1129695,26,19935,-86
2025-03-26 12:38:07,11.10,11.10,11.10,99.90,1129492,26,19955,-84
2025-03-26 12:38:38,11.10,11.10,11.10,99.90,1121855,26,19976,-83
2025-03-26 12:39:08,11.10,11.10,11.10,99.90,1118873,26,20281,-84
2025-03-26 12:39:39,11.10,11.10,11.10,99.90,1118742,26,19933,-83
2025-03-26 12:40:09,11.10,11.10,11.10,99.90,1121959,26,19928,-83
2025-03-26 12:40:40,11.10,11.10,11.10,99.90,1129606,26,19935,-84
2025-03-26 12:41:10,11.10,11.10,11.10,99.90,1121543,26,19935,-85
2025-03-26 12:41:41,11.00,11.00,11.00,99.90,1114231,26,20019,-85
2025-03-26 12:42:11,11.00,11.00,11.00,99.90,1111386,26,20340,-85
2025-03-26 12:42:42,11.00,11.00,11.00,99.90,1110550,26,19978,-87
2025-03-26 12:43:13,10.90,10.90,10.90,99.90,1117638,26,19940,-84
2025-03-26 12:43:43,10.80,10.80,10.80,99.90,1118651,26,19973,-85
2025-03-26 12:44:16,10.80,10.80,10.80,99.90,1121556,26,19935,-87
2025-03-26 12:44:47,10.80,10.80,10.80,99.90,1122191,26,21039,-84
2025-03-26 12:45:17,10.80,10.80,10.80,99.90,1114148,26,19940,-83
2025-03-26 12:45:48,10.80,10.80,10.80,99.90,1111621,26,19937,-81
2025-03-26 12:46:18,10.60,10.60,10.60,99.90,1114928,26,19928,-87
2025-03-26 12:46:49,10.60,10.60,10.60,99.90,1113682,26,19929,-87
2025-03-26 12:47:19,10.60,10.60,10.60,99.90,1111917,26,20810,-82
2025-03-26 12:47:50,10.50,10.50,10.50,99.90,1114323,26,19952,-84
2025-03-26 12:48:21,10.30,10.30,10.30,99.90,1113947,26,19929,-85
2025-03-26 12:48:52,10.20,10.20,10.20,99.90,1111636,26,19940,-85
2025-03-26 12:49:22,10.20,10.20,10.20,99.90,1112203,26,19929,-86
2025-03-26 12:49:53,10.20,10.20,10.20,99.90,1121111,26,20343,-83
2025-03-26 12:50:23,10.20,10.20,10.20,99.90,1119189,26,19960,-84
2025-03-26 12:50:54,10.30,10.30,10.30,99.90,1121927,26,20431,-83
2025-03-26 12:51:24,10.30,10.30,10.30,99.90,1126468,26,19928,-85
2025-03-26 12:51:55,10.20,10.20,10.20,99.90,1129937,26,19980,-85
2025-03-26 12:52:26,10.20,10.20,10.20,99.90,1126898,26,19940,-87
2025-03-26 12:52:56,10.20,10.20,10.20,99.90,1129356,26,20294,-85
2025-03-26 12:53:27,10.30,10.30,10.30,99.90,1129724,26,19996,-80
2025-03-26 12:53:57,10.30,10.30,10.30,99.90,1126795,26,19927,-84
2025-03-26 12:54:28,10.30,10.30,10.30,99.90,1126361,26,20623,-85
2025-03-26 12:55:00,10.30,10.30,10.30,99.90,1121753,26,19940,-86
2025-03-26 12:55:30,10.30,10.30,10.30,99.90,1114382,26,19993,-87
2025-03-26 12:56:01,10.40,10.40,10.40,99.90,1118604,26,19959,-87
2025-03-26 12:56:31,10.40,10.40,10.40,99.90,1122662,26,19929,-87
2025-03-26 12:57:02,10.20,10.20,10.20,99.90,1129631,26,19993,-86
2025-03-26 12:57:33,10.10,10.10,10.10,99.90,1119031,26,20351,-86
2025-03-26 12:58:03,10.20,10.20,10.20,99.90,1122245,26,19928,-86
2025-03-26 12:58:34,10.10,10.10,10.10,99.90,1121291,26,19932,-85
2025-03-26 12:59:04,10.20,10.20,10.20,99.90,1118838,26,19969,-84
2025-03-26 12:59:35,10.20,10.20,10.20,99.90,1122028,26,19935,-84
2025-03-26 13:00:05,10.20,10.20,10.20,99.90,1121263,26,20245,-85
2025-03-26 13:00:36,10.20,10.20,10.20,99.90,1119424,26,19969,-84
2025-03-26 13:01:06,10.20,10.20,10.20,99.90,1121949,26,20138,-81
2025-03-26 13:01:37,10.20,10.20,10.20,99.90,1129212,26,20007,-86
2025-03-26 13:02:08,10.20,10.20,10.20,99.90,1129439,26,19928,-85
2025-03-26 13:02:38,10.20,10.20,10.20,99.90,1127403,26,20285,-86
2025-03-26 13:03:09,10.20,10.20,10.20,99.90,1121050,26,19928,-83
2025-03-26 13:03:40,10.20,10.20,10.20,99.90,1111542,26,19933,-84
2025-03-26 13:04:10,10.00,10.00,10.00,99.90,1114523,26,19940,-83
2025-03-26 13:04:41,10.00,10.00,10.00,99.90,1111283,26,20253,-81
2025-03-26 13:05:11,10.00,10.00,10.00,99.90,1122094,26,19929,-83
2025-03-26 13:05:42,10.00,10.00,10.00,99.90,1121601,26,20007,-85
2025-03-26 13:06:12,10.10,10.10,10.10,99.90,1118828,26,19997,-85
2025-03-26 13:06:43,10.10,10.10,10.10,99.90,1119490,26,19935,-84
2025-03-26 13:07:14,10.10,10.10,10.10,99.90,1121808,26,20158,-86
2025-03-26 13:07:44,10.10,10.10,10.10,99.90,1121284,26,19928,-86
2025-03-26 13:08:15,10.20,10.20,10.20,99.90,1118771,26,19997,-85
2025-03-26 13:08:46,10.20,10.20,10.20,99.90,1121696,26,19929,-84
2025-03-26 13:09:16,10.10,10.10,10.10,99.90,1118609,26,20249,-84
2025-03-26 13:09:47,10.10,10.10,10.10,99.90,1130100,26,19939,-85
2025-03-26 13:10:18,10.20,10.20,10.20,99.90,1121615,26,20036,-85
2025-03-26 13:11:22,10.30,10.30,10.30,99.90,1121653,26,19964,-83
2025-03-26 13:11:53,10.40,10.40,10.40,99.90,1123312,26,20128,-83
2025-03-26 13:16:05,10.60,10.60,10.60,99.90,1142306,26,20255,-80
2025-03-26 13:16:36,10.70,10.70,10.70,99.90,1135611,26,19928,-81
2025-03-26 13:17:06,10.80,10.80,10.80,99.90,1134435,26,19935,-81
2025-03-26 13:17:37,10.80,10.80,10.80,99.90,1126129,26,20281,-80
2025-03-26 13:18:08,10.80,10.80,10.80,99.90,1125934,26,19932,-79
2025-03-26 13:19:15,10.90,10.90,10.90,99.90,1126600,26,19928,-84
2025-03-26 13:19:46,11.00,11.00,11.00,99.90,1133324,26,19928,-81
2025-03-26 13:20:16,11.10,11.10,11.10,99.90,1133768,26,20335,-83
2025-03-26 13:21:10,11.10,11.10,11.10,99.90,1133468,26,19928,-79
2025-03-26 13:21:41,11.20,11.20,11.20,99.90,1117937,26,19982,-82
2025-03-26 13:22:11,11.10,11.10,11.10,99.90,1115806,26,19998,-82
2025-03-26 13:22:42,11.20,11.20,11.20,99.90,1118023,26,19941,-84
2025-03-26 13:23:12,11.20,11.20,11.20,99.90,1111820,26,19937,-83
2025-03-26 13:23:43,11.40,11.40,11.40,99.90,1118388,26,19928,-84
2025-03-26 13:24:14,11.40,11.40,11.40,99.90,1121922,26,19955,-83
2025-03-26 13:24:44,11.50,11.50,11.50,99.90,1117780,26,20230,-83
2025-03-26 13:25:15,11.50,11.50,11.50,99.90,1128548,26,19928,-83
2025-03-26 13:25:46,11.50,11.50,11.50,99.90,1130045,26,19935,-84
2025-03-26 13:26:16,11.50,11.50,11.50,99.90,1129930,26,20318,-81
2025-03-26 13:26:47,11.50,11.50,11.50,99.90,1132886,26,19945,-82
2025-03-26 13:27:17,11.50,11.50,11.50,99.90,1127677,26,23833,-80
2025-03-26 13:27:48,11.60,11.60,11.60,99.90,1118992,26,19997,-82
2025-03-26 13:28:18,11.60,11.60,11.60,99.90,1119132,26,19929,-82
2025-03-26 13:28:49,11.60,11.60,11.60,99.90,1121462,26,19968,-84
2025-03-26 13:29:19,11.70,11.70,11.70,99.90,1118974,26,19936,-83
2025-03-26 13:29:50,11.70,11.70,11.70,99.90,1121769,26,20022,-85
2025-03-26 13:30:21,11.70,11.70,11.70,99.90,1123150,26,19935,-86
2025-03-26 13:30:52,11.70,11.70,11.70,99.90,1117169,26,19936,-86
2025-03-26 13:31:48,11.70,11.70,11.70,99.90,1125151,26,20407,-85
2025-03-26 13:32:19,11.70,11.70,11.70,99.90,1126482,26,20330,-82
2025-03-26 13:36:18,11.40,11.40,11.40,99.90,1127028,26,19991,-84
2025-03-26 13:36:49,11.20,11.20,11.20,99.90,1132480,26,19935,-83
2025-03-26 13:41:54,11.50,11.50,11.50,99.90,1132744,26,19972,-83
2025-03-26 13:47:13,11.60,11.60,11.60,99.90,1134032,26,20021,-84
2025-03-26 13:47:44,11.80,11.80,11.80,99.90,1132551,26,19958,-83
2025-03-26 13:48:15,11.70,11.70,11.70,99.90,1126456,26,19955,-86
2025-03-26 13:49:24,11.70,11.70,11.70,99.90,1126326,26,20296,-84
2025-03-26 13:49:55,11.70,11.70,11.70,99.90,1120867,26,21254,-82
2025-03-26 13:50:28,11.70,11.70,11.70,99.90,1134074,26,20245,-85
2025-03-26 13:51:06,11.50,11.50,11.50,99.90,1134226,26,19935,-84
2025-03-26 13:51:37,11.50,11.50,11.50,99.90,1123071,26,19928,-82
2025-03-26 13:52:07,11.50,11.50,11.50,99.90,1136424,26,19928,-82
2025-03-26 13:52:38,11.60,11.60,11.60,99.90,1126971,26,20284,-81
2025-03-26 13:53:10,11.50,11.50,11.50,99.90,1133189,26,19935,-82
2025-03-26 13:53:43,11.20,11.20,11.20,99.90,1129848,26,20004,-84
2025-03-26 13:54:14,11.30,11.30,11.30,99.90,1126194,26,19931,-87
2025-03-26 13:54:45,11.30,11.30,11.30,99.90,1133051,26,19932,-84
2025-03-26 13:55:16,11.50,11.50,11.50,99.90,1133377,26,19928,-82
2025-03-26 13:55:46,11.60,11.60,11.60,99.90,1125737,26,19936,-82
2025-03-26 13:56:17,11.70,11.70,11.70,99.90,1124692,26,19929,-83
2025-03-26 13:56:48,11.60,11.60,11.60,99.90,1118484,26,19963,-81
2025-03-26 13:57:19,11.70,11.70,11.70,99.90,1118449,26,19933,-81
2025-03-26 13:58:05,11.80,11.80,11.80,99.90,1117499,26,20398,-82
2025-03-26 13:58:36,11.90,11.90,11.90,99.90,1111084,26,19941,-79
2025-03-26 13:59:50,12.10,12.10,12.10,99.90,1115654,26,19941,-82
2025-03-26 14:00:20,12.10,12.10,12.10,99.90,1126812,26,19997,-84
2025-03-26 14:02:19,12.00,12.00,12.00,99.90,1124354,26,19970,-82
2025-03-26 14:02:50,11.70,11.70,11.70,99.90,1114186,26,19968,-84
2025-03-26 14:03:21,11.70,11.70,11.70,99.90,1118944,26,19936,-85
2025-03-26 14:03:52,11.70,11.70,11.70,99.90,1126152,26,19939,-85
2025-03-26 14:04:22,11.70,11.70,11.70,99.90,1119482,26,19933,-86
2025-03-26 14:04:53,11.70,11.70,11.70,99.90,1125731,26,19928,-86
2025-03-26 14:05:23,11.60,11.60,11.60,99.90,1118905,26,19933,-85
2025-03-26 14:06:16,11.50,11.50,11.50,99.90,1118210,26,20366,-82
2025-03-26 14:07:13,11.50,11.50,11.50,99.90,1118446,26,20342,-84
2025-03-26 14:07:43,11.70,11.70,11.70,99.90,1123802,26,19978,-83
2025-03-26 14:08:14,11.60,11.60,11.60,99.90,1130872,26,19928,-84
2025-03-26 14:09:10,11.70,11.70,11.70,99.90,1133045,26,20426,-83
2025-03-26 14:11:39,11.60,11.60,11.60,99.90,1134401,26,19935,-83
2025-03-26 14:12:10,11.50,11.50,11.50,99.90,1128781,26,19928,-84
2025-03-26 14:12:40,11.70,11.70,11.70,99.90,1132573,26,22236,-84
2025-03-26 14:13:11,11.70,11.70,11.70,99.90,1128041,26,19936,-86
2025-03-26 14:13:42,11.70,11.70,11.70,99.90,1132334,26,20389,-85
2025-03-26 14:14:12,11.70,11.70,11.70,99.90,1129206,26,19928,-82
2025-03-26 14:14:43,11.70,11.70,11.70,99.90,1131804,26,19928,-86
2025-03-26 14:15:13,11.60,11.60,11.60,99.90,1125636,26,19995,-86
2025-03-26 14:15:44,11.60,11.60,11.60,99.90,1121976,26,20025,-86
2025-03-26 14:16:15,11.60,11.60,11.60,99.90,1126634,26,19937,-82
2025-03-26 14:16:45,11.50,11.50,11.50,99.90,1123205,26,19996,-84
2025-03-26 14:17:18,11.30,11.30,11.30,99.90,1125767,26,19936,-83
2025-03-26 14:17:48,11.30,11.30,11.30,99.90,1116951,26,19935,-86
2025-03-26 14:18:19,11.30,11.30,11.30,99.90,1115315,26,20252,-88
2025-03-26 14:18:50,11.20,11.20,11.20,99.90,1118906,26,19936,-85
2025-03-26 14:19:23,11.20,11.20,11.20,99.90,1124762,26,20364,-82
2025-03-26 14:19:53,11.10,11.10,11.10,99.90,1125645,26,19935,-85
2025-03-26 14:20:24,11.10,11.10,11.10,99.90,1125266,26,19934,-84
2025-03-26 14:20:54,11.10,11.10,11.10,99.90,1126545,26,19964,-82
2025-03-26 14:21:25,11.00,11.00,11.00,99.90,1121248,26,20027,-85
2025-03-26 14:21:56,10.90,10.90,10.90,99.90,1116970,26,20356,-82
2025-03-26 14:22:26,10.90,10.90,10.90,99.90,1114593,26,19936,-82
2025-03-26 14:22:57,10.90,10.90,10.90,99.90,1121118,26,19928,-82
2025-03-26 14:23:27,10.80,10.80,10.80,99.90,1130733,26,19934,-82
2025-03-26 14:23:58,10.80,10.80,10.80,99.90,1126808,26,19972,-85
2025-03-26 14:24:29,10.90,10.90,10.90,99.90,1126038,26,19956,-85
2025-03-26 14:24:59,10.80,10.80,10.80,99.90,1132986,26,19938,-82
2025-03-26 14:25:33,10.70,10.70,10.70,99.90,1124617,26,19935,-83
2025-03-26 14:26:04,10.70,10.70,10.70,99.90,1118791,26,19997,-81
2025-03-26 14:26:35,10.60,10.60,10.60,99.90,1119036,26,20353,-82
2025-03-26 14:27:06,10.50,10.50,10.50,99.90,1118957,26,19929,-83
2025-03-26 14:27:38,10.60,10.60,10.60,99.90,1119764,26,19935,-81
2025-03-26 14:28:09,10.70,10.70,10.70,99.90,1126572,26,19929,-81
2025-03-26 14:28:40,10.70,10.70,10.70,99.90,1126203,26,19946,-82
2025-03-26 14:29:11,10.70,10.70,10.70,99.90,1126478,26,19928,-82
2025-03-26 14:29:42,10.50,10.50,10.50,99.90,1123527,26,19947,-82
2025-03-26 14:30:13,10.60,10.60,10.60,99.90,1128458,26,20433,-83
2025-03-26 14:30:44,10.60,10.60,10.60,99.90,1128608,26,19943,-83
2025-03-26 14:31:14,10.60,10.60,10.60,99.90,1124889,26,19936,-85
2025-03-26 14:31:45,10.60,10.60,10.60,99.90,1121307,26,19958,-81
2025-03-26 14:32:18,10.80,10.80,10.80,99.90,1119643,26,19928,-84
2025-03-26 14:32:49,10.90,10.90,10.90,99.90,1111665,26,19999,-82
2025-03-26 14:33:22,11.00,11.00,11.00,99.90,1113547,26,19998,-82
2025-03-26 14:33:53,11.00,11.00,11.00,99.90,1116321,26,19965,-84
2025-03-26 14:34:24,11.00,11.00,11.00,99.90,1125175,26,19935,-85
2025-03-26 14:34:55,11.10,11.10,11.10,99.90,1130985,26,19927,-84
2025-03-26 14:35:25,11.10,11.10,11.10,99.90,1127432,26,20256,-84
2025-03-26 14:36:29,11.10,11.10,11.10,99.90,1127538,26,19935,-82
2025-03-26 14:37:00,11.00,11.00,11.00,99.90,1125037,26,20260,-85
2025-03-26 14:37:31,10.90,10.90,10.90,99.90,1121300,26,19929,-83
2025-03-26 14:38:02,10.80,10.80,10.80,99.90,1125454,26,19969,-82
2025-03-26 14:38:32,10.80,10.80,10.80,99.90,1122492,26,19929,-83
2025-03-26 14:39:03,10.80,10.80,10.80,99.90,1120660,26,19929,-86
2025-03-26 14:39:33,10.80,10.80,10.80,99.90,1115751,26,19937,-84
2025-03-26 14:40:04,10.80,10.80,10.80,99.90,1118578,26,20408,-84
2025-03-26 14:40:35,10.80,10.80,10.80,99.90,1120291,26,19994,-83
2025-03-26 14:41:05,10.80,10.80,10.80,99.90,1119611,26,19940,-84
2025-03-26 14:41:36,10.80,10.80,10.80,99.90,1118191,26,19929,-86
2025-03-26 14:42:06,10.70,10.70,10.70,99.90,1121260,26,19929,-82
2025-03-26 14:42:37,10.60,10.60,10.60,99.90,1121484,26,19954,-82
2025-03-26 14:43:07,10.70,10.70,10.70,99.90,1126242,26,19997,-82
2025-03-26 14:43:38,10.70,10.70,10.70,99.90,1116802,26,19960,-83
2025-03-26 14:44:09,10.70,10.70,10.70,99.90,1124565,26,19928,-84
2025-03-26 14:44:40,10.70,10.70,10.70,99.90,1120890,26,19936,-85
2025-03-26 14:45:11,10.70,10.70,10.70,99.90,1121432,26,20263,-83
2025-03-26 14:45:41,10.70,10.70,10.70,99.90,1110659,26,20642,-82
2025-03-26 14:46:12,10.70,10.70,10.70,99.90,1120411,26,19928,-87
2025-03-26 14:46:42,10.70,10.70,10.70,99.90,1118394,26,20280,-84
2025-03-26 14:47:13,10.70,10.70,10.70,99.90,1113173,26,20002,-84
2025-03-26 14:47:44,10.70,10.70,10.70,99.90,1124808,26,19934,-84
2025-03-26 14:48:14,10.80,10.80,10.80,99.90,1116366,26,20020,-83
2025-03-26 14:48:45,10.70,10.70,10.70,99.90,1129695,26,20274,-86
2025-03-26 14:49:15,10.70,10.70,10.70,99.90,1124801,26,19933,-84
2025-03-26 14:54:10,10.40,10.40,10.40,99.90,1126730,26,19992,-83
2025-03-26 14:54:47,10.30,10.30,10.30,99.90,1132852,26,19992,-83
2025-03-26 14:55:17,10.30,10.30,10.30,99.90,1129967,26,20345,-84
2025-03-26 14:55:48,10.30,10.30,10.30,99.90,1126278,26,19935,-85
2025-03-26 14:56:18,10.30,10.30,10.30,99.90,1117327,26,20750,-84
2025-03-26 14:56:49,10.30,10.30,10.30,99.90,1129927,26,19943,-84
2025-03-26 14:57:20,10.30,10.30,10.30,99.90,1129426,26,20306,-86
2025-03-26 14:57:50,10.30,10.30,10.30,99.90,1119247,26,20366,-84
2025-03-26 14:58:21,10.30,10.30,10.30,99.90,1114504,26,19999,-82
2025-03-26 14:58:51,10.30,10.30,10.30,99.90,1111627,26,19937,-83
2025-03-26 14:59:22,10.20,10.20,10.20,99.90,1111737,26,20071,-84
2025-03-26 14:59:53,10.20,10.20,10.20,99.90,1119450,26,20368,-82
2025-03-26 15:00:23,10.20,10.20,10.20,99.90,1127173,26,19935,-83
2025-03-26 15:00:54,10.10,10.10,10.10,99.90,1129183,26,19945,-84
2025-03-26 15:01:24,10.10,10.10,10.10,99.90,1121491,26,19935,-82
2025-03-26 15:01:55,10.10,10.10,10.10,99.90,1126153,26,19937,-82
2025-03-26 15:02:26,10.00,10.00,10.00,99.90,1125014,26,19934,-82
2025-03-26 15:02:57,10.00,10.00,10.00,99.90,1116793,26,20449,-82
2025-03-26 15:03:30,10.00,10.00,10.00,99.90,1115183,26,19929,-84
2025-03-26 15:04:02,10.00,10.00,10.00,99.90,1125070,26,19969,-84
2025-03-26 15:04:32,10.00,10.00,10.00,99.90,1126143,26,20343,-84
2025-03-26 15:05:03,10.00,10.00,10.00,99.90,1124187,26,19934,-84
2025-03-26 15:05:34,9.90,9.90,9.90,99.90,1121292,26,19971,-86
2025-03-26 15:06:04,9.90,9.90,9.90,99.90,1124810,26,20011,-84
2025-03-26 15:06:35,9.90,9.90,9.90,99.90,1119993,26,20406,-83
2025-03-26 15:07:05,9.90,9.90,9.90,99.90,1133057,26,19940,-82
2025-03-26 15:07:36,9.80,9.80,9.80,99.90,1133208,26,20356,-85
2025-03-26 15:08:07,9.80,9.80,9.80,99.90,1128546,26,20324,-85
2025-03-26 15:08:39,9.80,9.80,9.80,99.90,1130281,26,19929,-83
2025-03-26 15:09:10,9.80,9.80,9.80,99.90,1125033,26,19934,-86
2025-03-26 15:09:42,9.70,9.70,9.70,99.90,1117348,26,19936,-84
2025-03-26 15:10:12,9.80,9.80,9.80,99.90,1121921,26,19928,-83
2025-03-26 15:11:06,9.70,9.70,9.70,99.90,1121663,26,20332,-81
2025-03-26 15:11:57,9.80,9.80,9.80,99.90,1124039,26,19936,-82
2025-03-26 15:12:46,9.80,9.80,9.80,99.90,1104538,26,20307,-85
2025-03-26 15:13:36,9.80,9.80,9.80,99.90,1107030,26,19934,-81
2025-03-26 15:14:20,9.80,9.80,9.80,99.90,1121474,26,19928,-83
2025-03-26 15:14:58,9.80,9.80,9.80,99.90,1125237,26,19929,-83
2025-03-26 15:15:28,9.80,9.80,9.80,99.90,1115258,26,20331,-84
2025-03-26 15:16:08,9.80,9.80,9.80,99.90,1123591,26,19997,-82
2025-03-26 15:16:38,9.80,9.80,9.80,99.90,1118664,26,19936,-84
2025-03-26 15:17:09,9.80,9.80,9.80,99.90,1120809,26,19930,-83
2025-03-26 15:17:40,9.80,9.80,9.80,99.90,1114919,26,19973,-84
2025-03-26 15:18:10,9.90,9.90,9.90,99.90,1117705,26,19928,-83
2025-03-26 15:18:41,9.90,9.90,9.90,99.90,1116477,26,19933,-85
2025-03-26 15:19:12,9.90,9.90,9.90,99.90,1118531,26,19937,-86
2025-03-26 15:19:43,10.00,10.00,10.00,99.90,1119103,26,19929,-87
2025-03-26 15:20:14,10.00,10.00,10.00,99.90,1129626,26,19952,-84
2025-03-26 15:20:44,10.00,10.00,10.00,99.90,1133088,26,19929,-83
2025-03-26 15:21:15,10.00,10.00,10.00,99.90,1125822,26,19928,-84
2025-03-26 15:21:51,10.00,10.00,10.00,99.90,1118252,26,19964,-84
2025-03-26 15:22:22,10.00,10.00,10.00,99.90,1114880,26,19929,-86
2025-03-26 15:22:52,10.00,10.00,10.00,99.90,1116799,26,19929,-82
2025-03-26 15:23:23,9.90,9.90,9.90,99.90,1126772,26,20018,-86
2025-03-26 15:23:53,9.90,9.90,9.90,99.90,1133097,26,19928,-83
2025-03-26 15:24:24,9.80,9.80,9.80,99.90,1132353,26,19935,-84
2025-03-26 15:24:54,9.80,9.80,9.80,99.90,1130102,26,20282,-85
2025-03-26 15:25:25,9.80,9.80,9.80,99.90,1114557,26,19968,-85
2025-03-26 15:25:56,9.70,9.70,9.70,99.90,1117946,26,19937,-85
2025-03-26 15:26:26,9.60,9.60,9.60,99.90,1113623,26,20684,-86
2025-03-26 15:26:57,9.60,9.60,9.60,99.90,1114098,26,19937,-86
2025-03-26 15:27:28,9.50,9.50,9.50,99.90,1117632,26,19937,-85
2025-03-26 15:27:59,9.50,9.50,9.50,99.90,1114442,26,20320,-83
2025-03-26 15:28:29,9.50,9.50,9.50,99.90,1120613,26,19933,-86
2025-03-26 15:29:00,9.40,9.40,9.40,99.90,1119478,26,19935,-85
2025-03-26 15:29:30,9.40,9.40,9.40,99.90,1113285,26,20038,-85
2025-03-26 15:30:01,9.40,9.40,9.40,99.90,1111465,26,19930,-84
2025-03-26 15:30:32,9.40,9.40,9.40,99.90,1114823,26,19949,-83
2025-03-26 15:31:02,9.30,9.30,9.30,99.90,1112498,26,19944,-84
2025-03-26 15:31:33,9.20,9.20,9.20,99.90,1107459,26,20654,-84
2025-03-26 15:32:04,9.20,9.20,9.20,99.90,1116522,26,19929,-84
2025-03-26 15:32:34,9.10,9.10,9.10,99.90,1098097,26,19949,-83
2025-03-26 15:33:05,9.10,9.10,9.10,99.90,1101740,26,19941,-88
2025-03-26 15:33:38,9.20,9.20,9.20,99.90,1107256,26,19929,-86
2025-03-26 15:34:09,9.20,9.20,9.20,99.90,1103796,26,19929,-84
2025-03-26 15:34:43,9.30,9.30,9.30,99.90,1110511,26,19934,-82
2025-03-26 15:35:13,9.20,9.20,9.20,99.90,1110723,26,20304,-86
2025-03-26 15:35:44,9.30,9.30,9.30,99.90,1108420,26,19950,-85
2025-03-26 15:36:15,9.30,9.30,9.30,99.90,1117580,26,19929,-84
2025-03-26 15:36:45,9.30,9.30,9.30,99.90,1114758,26,19941,-82
2025-03-26 15:37:19,9.30,9.30,9.30,99.90,1114149,26,19929,-85
2025-03-26 15:37:49,9.30,9.30,9.30,99.90,1114124,26,19940,-87
2025-03-26 15:38:20,9.30,9.30,9.30,99.90,1115223,26,19929,-84
2025-03-26 15:38:51,9.20,9.20,9.20,99.90,1112136,26,20248,-84
2025-03-26 15:39:21,9.20,9.20,9.20,99.90,1117386,26,19961,-86
2025-03-26 15:39:52,9.20,9.20,9.20,99.90,1118266,26,19956,-90
2025-03-26 15:40:22,9.20,9.20,9.20,99.90,1119775,26,19932,-86
2025-03-26 15:40:53,9.10,9.10,9.10,99.90,1123290,26,19984,-83
2025-03-26 15:41:23,9.10,9.10,9.10,99.90,1118801,26,19929,-84
2025-03-26 15:41:54,9.10,9.10,9.10,99.90,1118691,26,19936,-85
2025-03-26 15:42:31,9.10,9.10,9.10,99.90,1118062,26,20260,-85
2025-03-26 15:43:01,9.00,9.00,9.00,99.90,1112237,26,19933,-84
2025-03-26 15:43:32,9.00,9.00,9.00,99.90,1111784,26,20016,-83
2025-03-26 15:47:36,9.00,9.00,9.00,99.90,1112082,26,20388,-83
2025-03-26 15:48:07,9.00,9.00,9.00,99.90,1114703,26,20012,-87
2025-03-26 15:48:38,8.90,8.90,8.90,99.90,1118518,26,19940,-86
2025-03-26 15:49:08,8.90,8.90,8.90,99.90,1109846,26,19981,-85
2025-03-26 15:49:39,8.90,8.90,8.90,99.90,1110885,26,20000,-87
2025-03-26 15:50:10,9.00,9.00,9.00,99.90,1110311,26,19929,-84
2025-03-26 15:51:19,8.90,8.90,8.90,99.90,1112051,26,19929,-83
2025-03-26 15:51:50,8.90,8.90,8.90,99.90,1107664,26,19930,-84
2025-03-26 15:52:20,8.90,8.90,8.90,99.90,1121571,26,19936,-84
2025-03-26 15:52:56,9.00,9.00,9.00,99.90,1120987,26,20340,-84
2025-03-26 15:53:31,9.00,9.00,9.00,99.90,1114814,26,20006,-87
2025-03-26 15:54:02,9.00,9.00,9.00,99.90,1113036,26,19929,-85
2025-03-26 15:54:58,9.00,9.00,9.00,99.90,1115103,26,20415,-82
2025-03-26 15:55:31,8.90,8.90,8.90,99.90,1112037,26,20340,-84
2025-03-26 15:56:02,8.90,8.90,8.90,99.90,1117308,26,19936,-83
2025-03-26 15:56:32,8.90,8.90,8.90,99.90,1110720,26,19937,-83
2025-03-26 15:57:09,8.90,8.90,8.90,99.90,1109471,26,19941,-82
2025-03-26 15:57:42,8.90,8.90,8.90,99.90,1123220,26,19934,-81
2025-03-26 15:58:28,8.90,8.90,8.90,99.90,1127516,26,20311,-85
2025-03-26 15:58:59,8.80,8.80,8.80,99.90,1128726,26,19928,-83
2025-03-26 15:59:30,8.90,8.90,8.90,99.90,1119090,26,19929,-84
2025-03-26 16:00:01,8.90,8.90,8.90,99.90,1124269,26,19928,-82
2025-03-26 16:00:31,8.80,8.80,8.80,99.90,1120218,26,20387,-84
2025-03-26 16:01:02,8.80,8.80,8.80,99.90,1116860,26,19929,-84
2025-03-26 16:01:35,8.80,8.80,8.80,99.90,1124923,26,19928,-81
2025-03-26 16:02:06,8.80,8.80,8.80,99.90,1116548,26,20031,-83
2025-03-26 16:02:37,8.80,8.80,8.80,99.90,1108023,26,19937,-83
2025-03-26 16:03:09,8.80,8.80,8.80,99.90,1109988,26,19937,-81
2025-03-26 16:03:42,8.80,8.80,8.80,99.90,1115155,26,20258,-81
2025-03-26 16:04:27,8.80,8.80,8.80,99.90,1113810,26,19977,-81
2025-03-26 16:04:57,8.80,8.80,8.80,99.90,1118667,26,19929,-81
2025-03-26 16:05:29,8.90,8.90,8.90,99.90,1114237,26,19929,-84
2025-03-26 16:06:00,8.90,8.90,8.90,99.90,1120906,26,19929,-90
2025-03-26 16:06:31,8.80,8.80,8.80,99.90,1125158,26,19929,-84
2025-03-26 16:07:21,8.90,8.90,8.90,99.90,1124896,26,19936,-84
2025-03-26 16:07:54,8.90,8.90,8.90,99.90,1122683,26,19937,-81
2025-03-26 16:08:25,8.90,8.90,8.90,99.90,1119131,26,20490,-84
2025-03-26 16:08:55,8.80,8.80,8.80,99.90,1119552,26,19929,-83
2025-03-26 16:09:26,8.90,8.90,8.90,99.90,1115011,26,19929,-88
2025-03-26 16:10:09,8.90,8.90,8.90,99.90,1122131,26,19941,-82
2025-03-26 16:10:43,8.90,8.90,8.90,99.90,1117514,26,20345,-81
2025-03-26 16:11:13,8.80,8.80,8.80,99.90,1127771,26,20318,-83
2025-03-26 16:11:44,8.80,8.80,8.80,99.90,1132437,26,19928,-82
2025-03-26 16:12:20,8.80,8.80,8.80,99.90,1119726,26,19937,-84
2025-03-26 16:12:51,8.80,8.80,8.80,99.90,1122277,26,19933,-81
2025-03-26 16:13:30,8.80,8.80,8.80,99.90,1116178,26,20493,-83
2025-03-26 16:14:00,8.90,8.90,8.90,99.90,1116374,26,19929,-81
2025-03-26 16:14:33,8.90,8.90,8.90,99.90,1122088,26,19939,-80
2025-03-26 16:15:05,8.80,8.80,8.80,99.90,1123188,26,19955,-80
2025-03-26 16:15:35,8.90,8.90,8.90,99.90,1115139,26,19940,-81
2025-03-26 16:16:06,8.80,8.80,8.80,99.90,1118373,26,20372,-80
2025-03-26 16:16:37,8.80,8.80,8.80,99.90,1120446,26,19936,-81
2025-03-26 16:17:07,8.80,8.80,8.80,99.90,1122530,26,19956,-83
2025-03-26 16:17:38,8.80,8.80,8.80,99.90,1118306,26,20284,-84
2025-03-26 16:18:09,8.80,8.80,8.80,99.90,1121723,26,20313,-81
2025-03-26 16:18:39,8.80,8.80,8.80,99.90,1117903,26,20344,-84
2025-03-26 16:19:16,8.80,8.80,8.80,99.90,1114076,26,19930,-79
2025-03-26 16:19:47,8.80,8.80,8.80,99.90,1118399,26,19933,-80
2025-03-26 16:20:17,8.70,8.70,8.70,99.90,1116378,26,19961,-81
2025-03-26 16:20:48,8.70,8.70,8.70,99.90,1123543,26,19931,-80
2025-03-26 16:21:19,8.70,8.70,8.70,99.90,1131877,26,19935,-79
2025-03-26 16:21:49,8.60,8.60,8.60,99.90,1125150,26,19929,-82
2025-03-26 16:22:23,8.60,8.60,8.60,99.90,1109598,26,19961,-81
2025-03-26 16:22:53,8.60,8.60,8.60,99.90,1111453,26,19937,-87
2025-03-26 16:23:24,8.70,8.70,8.70,99.90,1118386,26,19929,-86
2025-03-26 16:23:55,8.70,8.70,8.70,99.90,1124608,26,19929,-82
2025-03-26 16:24:26,8.70,8.70,8.70,99.90,1130639,26,19952,-83
2025-03-26 16:24:57,8.70,8.70,8.70,99.90,1125924,26,19989,-81
2025-03-26 16:25:28,8.70,8.70,8.70,99.90,1125499,26,19956,-85
2025-03-26 16:25:58,8.70,8.70,8.70,99.90,1123887,26,20424,-84
2025-03-26 16:26:29,8.70,8.70,8.70,99.90,1127989,26,19986,-83
2025-03-26 16:27:00,8.70,8.70,8.70,99.90,1131267,26,19935,-85
2025-03-26 16:27:31,8.60,8.60,8.60,99.90,1131610,26,19928,-88
2025-03-26 16:28:02,8.60,8.60,8.60,99.90,1131361,26,19936,-84
2025-03-26 16:28:35,8.60,8.60,8.60,99.90,1127301,26,19940,-83
2025-03-26 16:29:07,8.60,8.60,8.60,99.90,1135003,26,19935,-84
2025-03-26 16:29:38,8.70,8.70,8.70,99.90,1114995,26,19953,-86
2025-03-26 16:30:09,8.70,8.70,8.70,99.90,1118534,26,19937,-81
2025-03-26 16:30:40,8.70,8.70,8.70,99.90,1116936,26,20293,-83
2025-03-26 16:31:11,8.70,8.70,8.70,99.90,1117089,26,20289,-84
2025-03-26 16:31:41,8.70,8.70,8.70,99.90,1120930,26,19929,-82
2025-03-26 16:32:12,8.70,8.70,8.70,99.90,1118673,26,19943,-83
2025-03-26 16:32:42,8.70,8.70,8.70,99.90,1116648,26,19933,-84
2025-03-26 16:33:13,8.60,8.60,8.60,99.90,1130152,26,19928,-82
2025-03-26 16:33:47,8.70,8.70,8.70,99.90,1125965,26,20003,-83
2025-03-26 16:34:18,8.70,8.70,8.70,99.90,1129965,26,19935,-82
2025-03-26 16:34:50,8.70,8.70,8.70,99.90,1110843,26,19937,-84
2025-03-26 16:35:21,8.70,8.70,8.70,99.90,1113630,26,19936,-81
2025-03-26 16:39:39,8.70,8.70,8.70,99.90,1127055,26,19931,-81
2025-03-26 16:40:09,8.70,8.70,8.70,99.90,1133006,26,19939,-81
2025-03-26 16:40:40,8.70,8.70,8.70,99.90,1124704,26,20847,-81
2025-03-26 16:41:26,8.70,8.70,8.70,99.90,1124202,26,20294,-82
2025-03-26 16:42:03,8.70,8.70,8.70,99.90,1120117,26,19935,-82
2025-03-26 16:42:33,8.70,8.70,8.70,99.90,1118941,26,19929,-85
2025-03-26 16:43:04,8.70,8.70,8.70,99.90,1118501,26,20001,-83
2025-03-26 16:43:35,8.60,8.60,8.60,99.90,1120471,26,19961,-83
2025-03-26 16:44:06,8.60,8.60,8.60,99.90,1131382,26,19928,-84
2025-03-26 16:44:36,8.60,8.60,8.60,99.90,1133340,26,20260,-85
2025-03-26 16:45:07,8.60,8.60,8.60,99.90,1121283,26,19935,-85
2025-03-26 16:45:37,8.60,8.60,8.60,99.90,1123926,26,20009,-84
2025-03-26 16:46:08,8.60,8.60,8.60,99.90,1119771,26,19968,-82
2025-03-26 16:46:38,8.60,8.60,8.60,99.90,1122562,26,20351,-83
2025-03-26 16:47:09,8.70,8.70,8.70,99.90,1129131,26,20021,-82
2025-03-26 16:47:40,8.70,8.70,8.70,99.90,1127047,26,19964,-83
2025-03-26 16:48:11,8.70,8.70,8.70,99.90,1120860,26,19932,-84
2025-03-26 16:48:42,8.70,8.70,8.70,99.90,1127101,26,19964,-83
2025-03-26 16:49:13,8.60,8.60,8.60,99.90,1128780,26,19947,-82
2025-03-26 16:49:44,8.60,8.60,8.60,99.90,1125660,26,19929,-83
2025-03-26 16:50:17,8.60,8.60,8.60,99.90,1126023,26,19929,-89
2025-03-26 16:50:50,8.60,8.60,8.60,99.90,1126511,26,19940,-84
2025-03-26 16:51:21,8.60,8.60,8.60,99.90,1125345,26,20322,-83
2025-03-26 16:51:51,8.60,8.60,8.60,99.90,1121480,26,19999,-82
2025-03-26 16:52:22,8.60,8.60,8.60,99.90,1126690,26,19928,-82
2025-03-26 16:52:55,8.60,8.60,8.60,99.90,1121143,26,19940,-82
2025-03-26 16:53:26,8.60,8.60,8.60,99.90,1119673,26,19929,-83
2025-03-26 16:53:57,8.60,8.60,8.60,99.90,1124292,26,19927,-85
2025-03-26 16:54:27,8.60,8.60,8.60,99.90,1121714,26,20360,-82
2025-03-26 16:54:58,8.70,8.70,8.70,99.90,1122267,26,19964,-86
2025-03-26 16:55:28,8.60,8.60,8.60,99.90,1121914,26,19936,-80
2025-03-26 16:55:59,8.60,8.60,8.60,99.90,1117704,26,19928,-81
2025-03-26 16:56:33,8.70,8.70,8.70,99.90,1125431,26,19936,-82
2025-03-26 16:57:03,8.70,8.70,8.70,99.90,1124573,26,19928,-83
2025-03-26 16:57:34,8.70,8.70,8.70,99.90,1115317,26,23955,-84
2025-03-26 16:58:04,8.60,8.60,8.60,99.90,1120783,26,19940,-81
2025-03-26 16:58:35,8.60,8.60,8.60,99.90,1118116,26,19932,-82
2025-03-26 16:59:06,8.60,8.60,8.60,99.90,1134450,26,19927,-80
2025-03-26 16:59:36,8.60,8.60,8.60,99.90,1124785,26,19955,-82
2025-03-26 17:00:07,8.60,8.60,8.60,99.90,1116096,26,19948,-82
2025-03-26 17:00:37,8.60,8.60,8.60,99.90,1110494,26,19941,-85
2025-03-26 17:01:08,8.60,8.60,8.60,99.90,1116330,26,19945,-89
2025-03-26 17:01:38,8.60,8.60,8.60,99.90,1127228,26,20366,-81
2025-03-26 17:02:09,8.60,8.60,8.60,99.90,1135179,26,19942,-81
2025-03-26 17:02:40,8.60,8.60,8.60,99.90,1132052,26,20366,-84
2025-03-26 17:03:10,8.60,8.60,8.60,99.90,1137511,26,19939,-85
2025-03-26 17:03:41,8.60,8.60,8.60,99.90,1131507,26,19956,-86
2025-03-26 17:04:11,8.60,8.60,8.60,99.90,1130885,26,20334,-83
2025-03-26 17:04:43,8.60,8.60,8.60,99.90,1135127,26,19996,-82
2025-03-26 17:05:13,8.60,8.60,8.60,99.90,1136777,26,19928,-80
2025-03-26 17:05:44,8.60,8.60,8.60,99.90,1136556,26,20339,-82
2025-03-26 17:06:15,8.60,8.60,8.60,99.90,1135223,26,19931,-82
2025-03-26 17:06:45,8.60,8.60,8.60,99.90,1130980,26,20372,-81
2025-03-26 17:07:16,8.60,8.60,8.60,99.90,1137135,26,20266,-84
2025-03-26 17:07:46,8.60,8.60,8.60,99.90,1138375,26,19935,-86
2025-03-26 17:08:17,8.60,8.60,8.60,99.90,1130903,26,20344,-82
2025-03-26 17:08:48,8.60,8.60,8.60,99.90,1139310,26,20256,-83
2025-03-26 17:09:18,8.60,8.60,8.60,99.90,1134054,26,19927,-81
2025-03-26 17:09:49,8.50,8.50,8.50,99.90,1136594,26,19927,-80
2025-03-26 17:10:19,8.60,8.60,8.60,99.90,1140430,26,19931,-83
2025-03-26 17:10:50,8.50,8.50,8.50,99.90,1132855,26,19952,-82
2025-03-26 17:11:20,8.50,8.50,8.50,99.90,1132786,26,19934,-82
2025-03-26 17:11:51,8.60,8.60,8.60,99.90,1128003,26,19941,-81
2025-03-26 17:12:22,8.60,8.60,8.60,99.90,1105669,26,20357,-85
2025-03-26 17:12:52,8.50,8.50,8.50,99.90,1114773,26,19941,-81
2025-03-26 17:13:23,8.60,8.60,8.60,99.90,1114495,26,19965,-88
2025-03-26 17:13:54,8.50,8.50,8.50,99.90,1109358,26,20284,-82
2025-03-26 17:14:25,8.50,8.50,8.50,99.90,1120788,26,20416,-83
2025-03-26 17:14:56,8.60,8.60,8.60,99.90,1116395,26,19944,-83
2025-03-26 17:15:26,8.60,8.60,8.60,99.90,1108966,26,20049,-83
2025-03-26 17:15:57,8.60,8.60,8.60,99.90,1110831,26,19929,-82
2025-03-26 17:16:28,8.60,8.60,8.60,99.90,1110587,26,19997,-80
2025-03-26 17:16:59,8.60,8.60,8.60,99.90,1114128,26,19965,-83
2025-03-26 17:17:29,8.60,8.60,8.60,99.90,1121423,26,19936,-82
2025-03-26 17:18:00,8.60,8.60,8.60,99.90,1125831,26,19928,-83
2025-03-26 17:18:31,8.60,8.60,8.60,99.90,1126836,26,20406,-81
2025-03-26 17:19:01,8.60,8.60,8.60,99.90,1127159,26,19940,-82
2025-03-26 17:19:32,8.60,8.60,8.60,99.90,1122167,26,19928,-82
2025-03-26 17:20:03,8.60,8.60,8.60,99.90,1128256,26,19927,-81
2025-03-26 17:20:33,8.60,8.60,8.60,99.90,1129902,26,19935,-81
2025-03-26 17:21:04,8.50,8.50,8.50,99.90,1129067,26,20003,-83
2025-03-26 17:21:35,8.50,8.50,8.50,99.90,1121653,26,20339,-86
2025-03-26 17:22:05,8.50,8.50,8.50,99.90,1127818,26,20008,-83
2025-03-26 17:22:36,8.50,8.50,8.50,99.90,1127441,26,19979,-80
2025-03-26 17:23:06,8.50,8.50,8.50,99.90,1130253,26,19940,-85
2025-03-26 17:23:37,8.50,8.50,8.50,99.90,1129509,26,19950,-82
2025-03-26 17:24:08,8.40,8.40,8.40,99.90,1129282,26,19928,-81
2025-03-26 17:24:39,8.40,8.40,8.40,99.90,1124632,26,19977,-81
2025-03-26 17:25:09,8.40,8.40,8.40,99.90,1123268,26,19929,-84
2025-03-26 17:25:40,8.40,8.40,8.40,99.90,1123308,26,20308,-80
2025-03-26 17:26:11,8.40,8.40,8.40,99.90,1125830,26,20597,-82
2025-03-26 17:26:41,8.30,8.30,8.30,99.90,1126311,26,19935,-86
2025-03-26 17:27:12,8.30,8.30,8.30,99.90,1125530,26,20292,-85
2025-03-26 17:27:43,8.30,8.30,8.30,99.90,1126844,26,19928,-81
2025-03-26 17:28:14,8.30,8.30,8.30,99.90,1122730,26,19961,-80
2025-03-26 17:28:44,8.30,8.30,8.30,99.90,1120860,26,19939,-89
2025-03-26 17:29:15,8.20,8.20,8.20,99.90,1111984,26,19936,-83
2025-03-26 17:29:46,8.30,8.30,8.30,99.90,1122316,26,19940,-83
2025-03-26 17:30:16,8.20,8.20,8.20,99.90,1129012,26,19939,-84
2025-03-26 17:30:47,8.20,8.20,8.20,99.90,1124878,26,19958,-82
2025-03-26 17:31:17,8.20,8.20,8.20,99.90,1114303,26,19957,-81
2025-03-26 17:31:48,8.20,8.20,8.20,99.90,1114292,26,19929,-83
2025-03-26 17:32:18,8.20,8.20,8.20,99.90,1113832,26,19968,-81
2025-03-26 17:32:49,8.20,8.20,8.20,99.90,1109467,26,20151,-80
2025-03-26 17:33:20,8.10,8.10,8.10,99.90,1120433,26,19936,-83
2025-03-26 17:33:50,8.10,8.10,8.10,99.90,1129876,26,20491,-79
2025-03-26 17:34:21,8.10,8.10,8.10,99.90,1122557,26,19928,-83
2025-03-26 17:34:51,8.10,8.10,8.10,99.90,1117913,26,19987,-80
2025-03-26 17:35:22,8.10,8.10,8.10,99.90,1118975,26,19940,-83
2025-03-26 17:35:53,8.00,8.00,8.00,99.90,1119151,26,20376,-82
2025-03-26 17:36:23,8.00,8.00,8.00,99.90,1118787,26,19939,-81
2025-03-26 17:36:54,8.10,8.10,8.10,99.90,1121400,26,19928,-80
2025-03-26 17:37:24,8.00,8.00,8.00,99.90,1121740,26,20356,-78
2025-03-26 17:37:55,8.00,8.00,8.00,99.90,1118937,26,19940,-77
2025-03-26 17:38:25,8.00,8.00,8.00,99.90,1129180,26,19931,-78
2025-03-26 17:38:56,8.00,8.00,8.00,99.90,1129541,26,19944,-79
2025-03-26 17:39:27,8.00,8.00,8.00,99.90,1126712,26,19940,-80
2025-03-26 17:39:57,8.00,8.00,8.00,99.90,1126749,26,19956,-83
2025-03-26 17:40:29,8.00,8.00,8.00,99.90,1113689,26,19933,-80
2025-03-26 17:41:00,8.00,8.00,8.00,99.90,1113153,26,20041,-79
2025-03-26 17:41:33,8.00,8.00,8.00,99.90,1100168,26,19966,-85
2025-03-26 17:42:04,8.00,8.00,8.00,99.90,1109344,26,20252,-82
2025-03-26 17:42:36,8.00,8.00,8.00,99.90,1115201,26,20398,-79
2025-03-26 17:43:07,8.00,8.00,8.00,99.90,1124272,26,19957,-80
2025-03-26 17:43:37,8.00,8.00,8.00,99.90,1131145,26,19944,-79
2025-03-26 17:44:48,7.90,7.90,7.90,99.90,1134270,26,19949,-79
2025-03-26 17:45:18,7.90,7.90,7.90,99.90,1130121,26,19936,-78
2025-03-26 17:45:50,7.90,7.90,7.90,99.90,1129223,26,19928,-80
2025-03-26 17:46:20,7.90,7.90,7.90,99.90,1129232,26,19996,-77
2025-03-26 17:46:51,7.90,7.90,7.90,99.90,1126807,26,19978,-79
2025-03-26 17:47:22,7.90,7.90,7.90,99.90,1131846,26,20364,-78
2025-03-26 17:47:53,7.90,7.90,7.90,99.90,1132368,26,19928,-78
2025-03-26 17:48:24,7.90,7.90,7.90,99.90,1124036,26,20372,-78
2025-03-26 17:48:56,7.90,7.90,7.90,99.90,1124853,26,19933,-79
2025-03-26 17:49:29,7.90,7.90,7.90,99.90,1106290,26,19998,-78
2025-03-26 17:50:05,7.90,7.90,7.90,99.90,1116573,26,19937,-79
2025-03-26 17:50:37,7.90,7.90,7.90,99.90,1116838,26,19928,-81
2025-03-26 17:51:12,7.90,7.90,7.90,99.90,1119229,26,19979,-81
2025-03-26 17:51:46,7.90,7.90,7.90,99.90,1122285,26,20271,-83
2025-03-26 17:52:50,7.90,7.90,7.90,99.90,1126959,26,19932,-80
2025-03-26 17:53:21,7.90,7.90,7.90,99.90,1120509,26,19936,-79
2025-03-26 17:53:52,8.00,8.00,8.00,99.90,1126363,26,19928,-78
2025-03-26 17:58:47,7.90,7.90,7.90,99.90,1111492,26,19953,-79
2025-03-26 17:59:18,7.90,7.90,7.90,99.90,1103411,26,19969,-81
2025-03-26 17:59:51,7.90,7.90,7.90,99.90,1099751,26,20392,-79
2025-03-26 18:00:22,7.90,7.90,7.90,99.90,1095939,26,19930,-79
2025-03-26 18:00:53,7.90,7.90,7.90,99.90,1101095,26,19930,-78
2025-03-26 18:01:23,7.90,7.90,7.90,99.90,1109865,26,19938,-83
2025-03-26 18:01:54,7.90,7.90,7.90,99.90,1109816,26,19938,-78
2025-03-26 18:02:25,7.90,7.90,7.90,99.90,1097117,26,19970,-84
2025-03-26 18:02:56,8.00,8.00,8.00,99.90,1100315,26,19978,-78
2025-03-26 18:03:32,8.00,8.00,8.00,99.90,1097190,26,19938,-80
2025-03-26 18:04:03,8.00,8.00,8.00,99.90,1093065,26,19986,-79
2025-03-26 18:04:33,8.00,8.00,8.00,99.90,1102228,26,19992,-79
2025-03-26 18:05:04,8.00,8.00,8.00,99.90,1109089,26,20309,-82
2025-03-26 18:05:35,8.00,8.00,8.00,99.90,1107317,26,20292,-77
2025-03-26 18:06:07,8.00,8.00,8.00,99.90,1112745,26,19934,-80
2025-03-26 18:10:58,8.00,8.00,8.00,99.90,1111524,26,19932,-78
2025-03-26 18:15:54,7.90,7.90,7.90,99.90,1110661,26,19925,-78
2025-03-26 18:16:29,7.90,7.90,7.90,99.90,1116452,26,19998,-77
2025-03-26 18:17:01,7.90,7.90,7.90,99.90,1109450,26,20238,-79
2025-03-26 18:17:32,7.90,7.90,7.90,99.90,1110068,26,20367,-84
2025-03-26 18:18:04,7.90,7.90,7.90,99.90,1104838,26,19941,-77
2025-03-26 18:18:35,7.90,7.90,7.90,99.90,1107456,26,19933,-78
2025-03-26 18:20:39,7.90,7.90,7.90,99.90,1103901,26,20045,-77
2025-03-26 18:21:10,7.90,7.90,7.90,99.90,1103639,26,20300,-78
2025-03-26 18:21:55,7.90,7.90,7.90,99.90,1109207,26,19930,-76
2025-03-26 18:22:26,7.90,7.90,7.90,99.90,1109513,26,19956,-80
2025-03-26 18:23:10,7.90,7.90,7.90,99.90,1107937,26,19930,-77
2025-03-26 18:23:40,7.80,7.80,7.80,99.90,1110457,26,19941,-78
2025-03-26 18:24:11,7.90,7.90,7.90,99.90,1103826,26,19933,-79
2025-03-26 18:25:22,7.80,7.80,7.80,99.90,1103976,26,19934,-77
2025-03-26 18:26:23,7.90,7.90,7.90,99.90,1098608,26,19958,-78
2025-03-26 18:27:02,7.90,7.90,7.90,99.90,1106746,26,19930,-77
2025-03-26 18:27:33,7.80,7.80,7.80,99.90,1130402,26,19927,-78
2025-03-26 18:28:04,7.80,7.80,7.80,99.90,1123675,26,19940,-82
2025-03-26 18:28:34,7.90,7.90,7.90,99.90,1132017,26,19935,-79
2025-03-26 18:29:05,7.80,7.80,7.80,99.90,1126206,26,19928,-80
2025-03-26 18:29:36,7.90,7.90,7.90,99.90,1128833,26,19928,-79
2025-03-26 18:30:06,7.80,7.80,7.80,99.90,1124375,26,20341,-78
2025-03-26 18:30:37,7.90,7.90,7.90,99.90,1128558,26,19976,-77
2025-03-26 18:31:08,7.90,7.90,7.90,99.90,1122826,26,19939,-80
2025-03-26 18:31:40,7.90,7.90,7.90,99.90,1116917,26,19932,-79
2025-03-26 18:32:10,7.90,7.90,7.90,99.90,1122014,26,19928,-78
2025-03-26 18:32:41,7.90,7.90,7.90,99.90,1120833,26,20265,-77
2025-03-26 18:33:13,7.90,7.90,7.90,99.90,1124263,26,19946,-78
2025-03-26 18:33:44,7.90,7.90,7.90,99.90,1127163,26,19962,-78
2025-03-26 18:34:14,7.90,7.90,7.90,99.90,1130065,26,19988,-79
2025-03-26 18:34:45,7.90,7.90,7.90,99.90,1124436,26,20447,-78
2025-03-26 18:35:16,7.90,7.90,7.90,99.90,1130066,26,20388,-81
2025-03-26 18:35:47,7.80,7.80,7.80,99.90,1126075,26,19928,-80
2025-03-26 18:36:17,7.90,7.90,7.90,99.90,1126629,26,20346,-78
2025-03-26 18:36:48,7.90,7.90,7.90,99.90,1127005,26,20416,-79
2025-03-26 18:37:18,7.90,7.90,7.90,99.90,1130310,26,20438,-78
2025-03-26 18:37:49,7.90,7.90,7.90,99.90,1129703,26,20537,-82
2025-03-26 18:38:20,7.90,7.90,7.90,99.90,1130041,26,20262,-79
2025-03-26 18:38:51,7.90,7.90,7.90,99.90,1132493,26,19934,-80
2025-03-26 18:39:21,7.90,7.90,7.90,99.90,1128348,26,19939,-79
2025-03-26 18:39:52,7.90,7.90,7.90,99.90,1131844,26,20131,-78
2025-03-26 18:40:23,7.90,7.90,7.90,99.90,1130089,26,19928,-81
2025-03-26 18:40:53,7.90,7.90,7.90,99.90,1133285,26,19928,-80
2025-03-26 18:41:24,7.90,7.90,7.90,99.90,1131882,26,19932,-81
2025-03-26 18:41:55,7.90,7.90,7.90,99.90,1123891,26,20253,-80
2025-03-26 18:42:26,7.90,7.90,7.90,99.90,1128422,26,19932,-79
2025-03-26 18:42:57,7.90,7.90,7.90,99.90,1130632,26,20241,-79
2025-03-26 18:43:28,7.90,7.90,7.90,99.90,1130078,26,19928,-79
2025-03-26 18:43:59,7.90,7.90,7.90,99.90,1124381,26,19928,-79
2025-03-26 18:44:29,7.90,7.90,7.90,99.90,1129950,26,19943,-81
2025-03-26 18:45:01,7.90,7.90,7.90,99.90,1129819,26,19972,-80
2025-03-26 18:45:31,7.90,7.90,7.90,99.90,1111438,26,19929,-80
2025-03-26 18:46:02,7.80,7.80,7.80,99.90,1119948,26,19928,-79
2025-03-26 18:46:33,7.90,7.90,7.90,99.90,1122318,26,19969,-79
2025-03-26 18:47:03,7.90,7.90,7.90,99.90,1122081,26,19936,-78
2025-03-26 18:47:34,7.90,7.90,7.90,99.90,1123618,26,19940,-80
2025-03-26 18:48:05,7.90,7.90,7.90,99.90,1129339,26,19932,-81
2025-03-26 18:48:35,7.80,7.80,7.80,99.90,1127357,26,19936,-80
2025-03-26 18:49:06,7.80,7.80,7.80,99.90,1121554,26,20037,-80
2025-03-26 18:49:36,7.80,7.80,7.80,99.90,1116530,26,20047,-78
2025-03-26 18:50:07,7.80,7.80,7.80,99.90,1114397,26,19932,-79
2025-03-26 18:50:39,7.80,7.80,7.80,99.90,1111342,26,19932,-79
2025-03-26 18:51:10,7.80,7.80,7.80,99.90,1114694,26,19929,-79
2025-03-26 18:51:41,7.80,7.80,7.80,99.90,1115795,26,19934,-79
2025-03-26 18:52:11,7.70,7.70,7.70,99.90,1119514,26,19935,-78
2025-03-26 18:52:45,7.80,7.80,7.80,99.90,1120493,26,19932,-80
2025-03-26 18:53:16,7.80,7.80,7.80,99.90,1130287,26,19928,-79
2025-03-26 18:53:47,7.80,7.80,7.80,99.90,1130150,26,19928,-79
2025-03-26 18:54:18,7.80,7.80,7.80,99.90,1129851,26,19928,-80
2025-03-26 18:54:49,7.80,7.80,7.80,99.90,1127709,26,20022,-81
2025-03-26 18:55:19,7.90,7.90,7.90,99.90,1118787,26,19932,-81
2025-03-26 18:55:50,7.90,7.90,7.90,99.90,1119767,26,19929,-79
2025-03-26 18:56:21,7.90,7.90,7.90,99.90,1115064,26,20373,-79
2025-03-26 18:56:52,7.90,7.90,7.90,99.90,1114707,26,19941,-81
2025-03-26 18:57:22,7.80,7.80,7.80,99.90,1116521,26,20344,-78
2025-03-26 18:57:53,7.80,7.80,7.80,99.90,1122637,26,19928,-79
2025-03-26 18:58:24,7.80,7.80,7.80,99.90,1114800,26,20283,-78
2025-03-26 18:58:54,7.90,7.90,7.90,99.90,1107269,26,20435,-79
2025-03-26 18:59:26,7.90,7.90,7.90,99.90,1104484,26,19978,-80
2025-03-26 18:59:57,7.90,7.90,7.90,99.90,1101112,26,19938,-79
2025-03-26 19:00:28,7.90,7.90,7.90,99.90,1112241,26,19948,-78
2025-03-26 19:00:59,7.90,7.90,7.90,99.90,1122303,26,20028,-79
2025-03-26 19:01:30,7.90,7.90,7.90,99.90,1122636,26,19939,-81
2025-03-26 19:02:01,8.00,8.00,8.00,99.90,1129724,26,19948,-81
2025-03-26 19:02:32,7.90,7.90,7.90,99.90,1119390,26,19940,-78
2025-03-26 19:03:02,7.90,7.90,7.90,99.90,1122237,26,20298,-80
2025-03-26 19:03:33,7.90,7.90,7.90,99.90,1112178,26,19945,-79
2025-03-26 19:04:05,7.90,7.90,7.90,99.90,1107893,26,19929,-82
2025-03-26 19:04:36,8.00,8.00,8.00,99.90,1112376,26,20170,-80
2025-03-26 19:05:06,8.00,8.00,8.00,99.90,1122516,26,19933,-82
2025-03-26 19:05:37,8.00,8.00,8.00,99.90,1120215,26,20357,-79
2025-03-26 19:06:07,8.00,8.00,8.00,99.90,1126269,26,20327,-79
2025-03-26 19:06:42,8.00,8.00,8.00,99.90,1118972,26,20319,-80
2025-03-26 19:07:15,8.00,8.00,8.00,99.90,1123541,26,19928,-79
2025-03-26 19:07:46,8.00,8.00,8.00,99.90,1130003,26,19941,-79
2025-03-26 19:08:17,8.00,8.00,8.00,99.90,1130109,26,19936,-80
2025-03-26 19:08:47,8.00,8.00,8.00,99.90,1129386,26,20029,-82
2025-03-26 19:09:18,8.00,8.00,8.00,99.90,1127147,26,19951,-80
2025-03-26 19:09:53,8.00,8.00,8.00,99.90,1130355,26,19928,-79
2025-03-26 19:10:24,8.00,8.00,8.00,99.90,1116215,26,19937,-80
2025-03-26 19:10:56,8.00,8.00,8.00,99.90,1114549,26,20019,-81
2025-03-26 19:11:27,8.00,8.00,8.00,99.90,1114812,26,20361,-81
2025-03-26 19:11:58,7.90,7.90,7.90,99.90,1112385,26,19978,-79
2025-03-26 19:12:28,7.90,7.90,7.90,99.90,1112833,26,19929,-81
2025-03-26 19:13:00,8.00,8.00,8.00,99.90,1122135,26,20002,-80
2025-03-26 19:13:31,8.00,8.00,8.00,99.90,1121684,26,19939,-81
2025-03-26 19:14:02,8.00,8.00,8.00,99.90,1124739,26,19939,-80
2025-03-26 19:14:33,8.00,8.00,8.00,99.90,1133819,26,19963,-80
2025-03-26 19:15:04,8.00,8.00,8.00,99.90,1130850,26,20365,-81
2025-03-26 19:15:37,8.00,8.00,8.00,99.90,1118817,26,20049,-80
2025-03-26 19:16:10,8.00,8.00,8.00,99.90,1115387,26,20375,-80
2025-03-26 19:16:40,8.00,8.00,8.00,99.90,1122184,26,19994,-81
2025-03-26 19:17:11,8.00,8.00,8.00,99.90,1123816,26,20395,-78
2025-03-26 19:17:42,8.00,8.00,8.00,99.90,1129824,26,19928,-80
2025-03-26 19:18:12,8.00,8.00,8.00,99.90,1127009,26,20422,-77
2025-03-26 19:18:44,8.00,8.00,8.00,99.90,1127320,26,19939,-79
2025-03-26 19:19:14,8.00,8.00,8.00,99.90,1119120,26,19928,-80
2025-03-26 19:19:45,8.00,8.00,8.00,99.90,1122305,26,19988,-78
2025-03-26 19:20:16,8.00,8.00,8.00,99.90,1121790,26,19936,-81
2025-03-26 19:20:47,8.00,8.00,8.00,99.90,1122351,26,19939,-79
2025-03-26 19:21:17,8.00,8.00,8.00,99.90,1130142,26,19927,-78
2025-03-26 19:21:48,8.00,8.00,8.00,99.90,1119109,26,19929,-82
2025-03-26 19:22:18,8.00,8.00,8.00,99.90,1119763,26,19936,-79
2025-03-26 19:22:49,8.00,8.00,8.00,99.90,1118706,26,19940,-80
2025-03-26 19:23:19,8.00,8.00,8.00,99.90,1119396,26,20421,-78
2025-03-26 19:23:50,8.00,8.00,8.00,99.90,1132315,26,19928,-79
2025-03-26 19:24:21,7.90,7.90,7.90,99.90,1130244,26,19928,-78
2025-03-26 19:24:52,8.00,8.00,8.00,99.90,1127395,26,19956,-80
2025-03-26 19:25:24,7.90,7.90,7.90,99.90,1129350,26,19972,-81
2025-03-26 19:25:54,7.90,7.90,7.90,99.90,1122835,26,19928,-78
2025-03-26 19:26:25,7.90,7.90,7.90,99.90,1127065,26,20288,-79
2025-03-26 19:26:55,7.90,7.90,7.90,99.90,1130220,26,19996,-78
2025-03-26 19:27:27,7.90,7.90,7.90,99.90,1127066,26,20397,-79
2025-03-26 19:27:58,7.90,7.90,7.90,99.90,1131741,26,19936,-80
2025-03-26 19:28:28,7.90,7.90,7.90,99.90,1122096,26,19936,-78
2025-03-26 19:28:59,7.90,7.90,7.90,99.90,1121930,26,19976,-79
2025-03-26 19:29:29,8.00,8.00,8.00,99.90,1116633,26,19933,-79
2025-03-26 19:30:00,8.00,8.00,8.00,99.90,1122297,26,19952,-78
2025-03-26 19:30:31,7.90,7.90,7.90,99.90,1126696,26,19938,-79
2025-03-26 19:31:02,7.90,7.90,7.90,99.90,1119417,26,20344,-79
2025-03-26 19:31:33,7.90,7.90,7.90,99.90,1119222,26,19928,-78
2025-03-26 19:32:03,7.90,7.90,7.90,99.90,1122084,26,19928,-78
2025-03-26 19:32:34,7.90,7.90,7.90,99.90,1119087,26,19963,-80
2025-03-26 19:33:04,7.90,7.90,7.90,99.90,1119140,26,19940,-80
2025-03-26 19:33:35,7.90,7.90,7.90,99.90,1111909,26,19948,-78
2025-03-26 19:34:06,7.90,7.90,7.90,99.90,1115027,26,19983,-79
2025-03-26 19:34:37,7.90,7.90,7.90,99.90,1115389,26,19959,-83
2025-03-26 19:35:10,7.90,7.90,7.90,99.90,1115156,26,20285,-81
2025-03-26 19:35:41,7.90,7.90,7.90,99.90,1129665,26,19928,-79
2025-03-26 19:36:12,7.90,7.90,7.90,99.90,1121500,26,20419,-79
2025-03-26 19:36:42,7.90,7.90,7.90,99.90,1125957,26,19928,-79
2025-03-26 19:37:15,7.90,7.90,7.90,99.90,1122929,26,19928,-79
2025-03-26 19:37:45,7.90,7.90,7.90,99.90,1129709,26,19928,-80
2025-03-26 19:38:16,7.90,7.90,7.90,99.90,1129935,26,19928,-77
2025-03-26 19:38:47,7.90,7.90,7.90,99.90,1129881,26,19933,-79
2025-03-26 19:39:20,7.90,7.90,7.90,99.90,1127194,26,19928,-78
2025-03-26 19:39:50,8.00,8.00,8.00,99.90,1119284,26,20348,-81
2025-03-26 19:40:23,8.00,8.00,8.00,99.90,1121313,26,19983,-79
2025-03-26 19:40:56,8.00,8.00,8.00,99.90,1124142,26,19936,-79
2025-03-26 19:41:27,8.00,8.00,8.00,99.90,1127300,26,20306,-79
2025-03-26 19:41:58,8.00,8.00,8.00,99.90,1132228,26,20340,-79
2025-03-26 19:42:29,7.90,7.90,7.90,99.90,1120484,26,19973,-83
2025-03-26 19:43:00,8.00,8.00,8.00,99.90,1120019,26,19978,-79
2025-03-26 19:43:30,8.00,8.00,8.00,99.90,1118779,26,20249,-79
2025-03-26 19:44:01,8.00,8.00,8.00,99.90,1116268,26,19965,-80
2025-03-26 19:44:32,8.00,8.00,8.00,99.90,1122092,26,19956,-79
2025-03-26 19:45:02,8.00,8.00,8.00,99.90,1122172,26,19929,-83
2025-03-26 19:45:34,8.00,8.00,8.00,99.90,1119032,26,19939,-80
2025-03-26 19:46:05,8.00,8.00,8.00,99.90,1130468,26,20445,-79
2025-03-26 19:46:35,8.00,8.00,8.00,99.90,1129991,26,19946,-79
2025-03-26 19:47:06,8.00,8.00,8.00,99.90,1128612,26,19992,-79
2025-03-26 19:47:36,8.00,8.00,8.00,99.90,1126448,26,19943,-78
2025-03-26 19:48:07,8.00,8.00,8.00,99.90,1127092,26,19940,-82
2025-03-26 19:48:38,7.90,7.90,7.90,99.90,1124018,26,19928,-80
2025-03-26 19:49:08,8.00,8.00,8.00,99.90,1127194,26,19935,-80
2025-03-26 19:49:39,7.90,7.90,7.90,99.90,1126748,26,19987,-79
2025-03-26 19:50:09,7.90,7.90,7.90,99.90,1129883,26,19932,-79
2025-03-26 19:50:40,7.90,7.90,7.90,99.90,1129807,26,20212,-80
2025-03-26 19:51:11,7.90,7.90,7.90,99.90,1130908,26,19938,-79
2025-03-26 19:51:42,7.90,7.90,7.90,99.90,1127014,26,19960,-79
2025-03-26 19:52:14,8.00,8.00,8.00,99.90,1129793,26,19928,-80
2025-03-26 19:52:44,8.00,8.00,8.00,99.90,1124301,26,20341,-82
2025-03-26 19:53:17,8.00,8.00,8.00,99.90,1130802,26,19996,-78
2025-03-26 19:53:48,8.00,8.00,8.00,99.90,1114468,26,19933,-78
2025-03-26 19:54:19,8.00,8.00,8.00,99.90,1114385,26,19940,-81
2025-03-26 19:54:50,8.00,8.00,8.00,99.90,1111975,26,19964,-81
2025-03-26 19:55:21,8.00,8.00,8.00,99.90,1115468,26,19940,-79
2025-03-26 19:55:52,8.00,8.00,8.00,99.90,1118974,26,19929,-78
2025-03-26 19:56:23,7.90,7.90,7.90,99.90,1118663,26,19996,-78
2025-03-26 19:56:54,7.90,7.90,7.90,99.90,1121821,26,20001,-80
2025-03-26 19:57:25,8.00,8.00,8.00,99.90,1119360,26,20280,-79
2025-03-26 19:57:56,7.90,7.90,7.90,99.90,1130061,26,19935,-79
2025-03-26 19:58:27,7.90,7.90,7.90,99.90,1127386,26,19960,-79
2025-03-26 19:58:58,8.00,8.00,8.00,99.90,1129191,26,20431,-81
2025-03-26 19:59:28,8.00,8.00,8.00,99.90,1127237,26,19977,-78
2025-03-26 19:59:59,8.00,8.00,8.00,99.90,1121991,26,20347,-77
2025-03-26 20:00:31,8.00,8.00,8.00,99.90,1119550,26,20014,-78
2025-03-26 20:01:02,8.00,8.00,8.00,99.90,1117850,26,19954,-78
2025-03-26 20:01:34,8.00,8.00,8.00,99.90,1119101,26,20002,-82
2025-03-26 20:02:09,8.00,8.00,8.00,99.90,1129436,26,19938,-79
2025-03-26 20:02:40,8.00,8.00,8.00,99.90,1124065,26,19987,-78
2025-03-26 20:03:13,8.00,8.00,8.00,99.90,1126621,26,19981,-80
2025-03-26 20:03:45,8.00,8.00,8.00,99.90,1126223,26,19928,-80
2025-03-26 20:04:19,8.00,8.00,8.00,99.90,1115414,26,20328,-79
2025-03-26 20:04:53,7.90,7.90,7.90,99.90,1121734,26,20005,-78
2025-03-26 20:05:27,7.90,7.90,7.90,99.90,1121533,26,19940,-79
2025-03-26 20:05:57,7.90,7.90,7.90,99.90,1121762,26,19934,-79
2025-03-26 20:06:28,7.90,7.90,7.90,99.90,1127120,26,19997,-78
2025-03-26 20:07:07,8.00,8.00,8.00,99.90,1127022,26,19996,-79
2025-03-26 20:07:43,8.00,8.00,8.00,99.90,1129900,26,20342,-80
2025-03-26 20:08:14,8.00,8.00,8.00,99.90,1126930,26,19957,-80
2025-03-26 20:08:47,7.90,7.90,7.90,99.90,1129491,26,20334,-81
2025-03-26 20:09:18,7.80,7.80,7.80,99.90,1121597,26,19940,-78
2025-03-26 20:09:52,7.80,7.80,7.80,99.90,1119073,26,19928,-78
2025-03-26 20:10:24,7.90,7.90,7.90,99.90,1121960,26,19939,-80
2025-03-26 20:10:54,7.80,7.80,7.80,99.90,1125279,26,20394,-78
2025-03-26 20:11:28,7.80,7.80,7.80,99.90,1130398,26,19943,-77
2025-03-26 20:12:00,7.80,7.80,7.80,99.90,1129994,26,19935,-78
2025-03-26 20:12:34,7.70,7.70,7.70,99.90,1127079,26,19943,-79
2025-03-26 20:13:07,7.70,7.70,7.70,99.90,1117943,26,20529,-79
2025-03-26 20:13:38,7.80,7.80,7.80,99.90,1119213,26,20012,-80
2025-03-26 20:14:10,7.80,7.80,7.80,99.90,1117692,26,19968,-82
2025-03-26 20:14:41,7.70,7.70,7.70,99.90,1122603,26,19991,-78
2025-03-26 20:15:13,7.80,7.80,7.80,99.90,1129052,26,19932,-80
2025-03-26 20:15:48,7.70,7.70,7.70,99.90,1128780,26,20696,-81
2025-03-26 20:16:20,7.70,7.70,7.70,99.90,1120702,26,19928,-80
2025-03-26 20:16:52,7.80,7.80,7.80,99.90,1114831,26,19929,-80
2025-03-26 20:17:23,7.70,7.70,7.70,99.90,1114637,26,19929,-80
2025-03-26 20:17:55,7.70,7.70,7.70,99.90,1114519,26,19929,-82
2025-03-26 20:18:28,7.70,7.70,7.70,99.90,1114428,26,19928,-79
2025-03-26 20:18:59,7.80,7.80,7.80,99.90,1119231,26,20226,-80
2025-03-26 20:19:31,7.70,7.70,7.70,99.90,1122447,26,19932,-81
2025-03-26 20:20:02,7.70,7.70,7.70,99.90,1117744,26,19939,-79
2025-03-26 20:20:35,7.70,7.70,7.70,99.90,1118854,26,20392,-81
2025-03-26 20:21:06,7.70,7.70,7.70,99.90,1123671,26,19934,-79
2025-03-26 20:25:58,7.70,7.70,7.70,99.90,1134752,26,19992,-78
2025-03-26 20:26:29,7.70,7.70,7.70,99.90,1125038,26,19944,-81
2025-03-26 20:27:01,7.70,7.70,7.70,99.90,1129957,26,19935,-78
2025-03-26 20:27:33,7.70,7.70,7.70,99.90,1126825,26,20371,-79
2025-03-26 20:28:05,7.70,7.70,7.70,99.90,1121831,26,20264,-80
2025-03-26 20:28:36,7.70,7.70,7.70,99.90,1121753,26,19928,-80
2025-03-26 20:29:10,7.70,7.70,7.70,99.90,1123881,26,19960,-78
2025-03-26 20:29:41,7.70,7.70,7.70,99.90,1120244,26,19929,-80
2025-03-26 20:30:12,7.80,7.80,7.80,99.90,1122053,26,19964,-78
2025-03-26 20:30:45,7.80,7.80,7.80,99.90,1119108,26,19937,-79
2025-03-26 20:31:16,7.80,7.80,7.80,99.90,1122054,26,19997,-80
2025-03-26 20:31:48,7.80,7.80,7.80,99.90,1122840,26,19935,-78
2025-03-26 20:32:19,7.90,7.90,7.90,99.90,1129605,26,19932,-79
2025-03-26 20:32:50,7.90,7.90,7.90,99.90,1120114,26,20001,-83
2025-03-26 20:33:21,7.90,7.90,7.90,99.90,1124169,26,20374,-82
2025-03-26 20:33:52,7.80,7.80,7.80,99.90,1127102,26,19937,-79
2025-03-26 20:34:22,7.90,7.90,7.90,99.90,1127546,26,19928,-79
2025-03-26 20:34:54,7.90,7.90,7.90,99.90,1126838,26,19940,-79
2025-03-26 20:35:25,7.90,7.90,7.90,99.90,1126636,26,20331,-81
2025-03-26 20:35:55,7.90,7.90,7.90,99.90,1121001,26,19972,-79
2025-03-26 20:36:26,7.90,7.90,7.90,99.90,1125936,26,20320,-77
2025-03-26 20:36:57,7.90,7.90,7.90,99.90,1126407,26,20624,-77
2025-03-26 20:37:28,7.80,7.80,7.80,99.90,1127151,26,20273,-80
2025-03-26 20:37:59,7.80,7.80,7.80,99.90,1126441,26,19931,-77
2025-03-26 20:38:30,7.80,7.80,7.80,99.90,1130063,26,19928,-80
2025-03-26 20:39:01,7.90,7.90,7.90,99.90,1128944,26,20292,-78
2025-03-26 20:39:35,7.80,7.80,7.80,99.90,1119059,26,19929,-77
2025-03-26 20:40:13,7.80,7.80,7.80,99.90,1119190,26,20007,-80
2025-03-26 20:40:44,7.80,7.80,7.80,99.90,1120969,26,19940,-79
2025-03-26 20:41:14,7.80,7.80,7.80,99.90,1123132,26,20462,-79
2025-03-26 20:41:46,7.80,7.80,7.80,99.90,1124420,26,19983,-80
2025-03-26 20:42:20,7.80,7.80,7.80,99.90,1118315,26,20240,-77
2025-03-26 20:42:52,7.80,7.80,7.80,99.90,1114625,26,20454,-82
2025-03-26 20:43:22,7.90,7.90,7.90,99.90,1119698,26,19932,-78
2025-03-26 20:43:53,7.90,7.90,7.90,99.90,1121157,26,19937,-78
2025-03-26 20:44:33,7.80,7.80,7.80,99.90,1122484,26,19929,-81
2025-03-26 20:45:05,7.80,7.80,7.80,99.90,1128437,26,20412,-77
2025-03-26 20:45:44,7.80,7.80,7.80,99.90,1117558,26,19935,-82
2025-03-26 20:46:18,7.80,7.80,7.80,99.90,1120623,26,20231,-77
2025-03-26 20:46:51,7.80,7.80,7.80,99.90,1121653,26,20026,-77
2025-03-26 20:47:21,7.80,7.80,7.80,99.90,1121616,26,20295,-78
2025-03-26 20:47:59,7.80,7.80,7.80,99.90,1132057,26,19935,-79
2025-03-26 20:48:30,7.80,7.80,7.80,99.90,1113875,26,19936,-80
2025-03-26 20:49:01,7.80,7.80,7.80,99.90,1117963,26,21319,-77
2025-03-26 20:49:32,7.80,7.80,7.80,99.90,1117163,26,19952,-81
2025-03-26 20:50:03,7.80,7.80,7.80,99.90,1118643,26,19978,-80
2025-03-26 20:50:34,7.80,7.80,7.80,99.90,1126405,26,19927,-79
2025-03-26 20:51:05,7.70,7.70,7.70,99.90,1126842,26,19944,-78
2025-03-26 20:51:36,7.80,7.80,7.80,99.90,1125747,26,20364,-79
2025-03-26 20:52:07,7.70,7.70,7.70,99.90,1124762,26,20309,-79
2025-03-26 20:52:38,7.70,7.70,7.70,99.90,1125714,26,19997,-80
2025-03-26 20:53:09,7.70,7.70,7.70,99.90,1128199,26,19987,-79
2025-03-26 20:53:40,7.80,7.80,7.80,99.90,1129229,26,20585,-78
2025-03-26 20:54:11,7.80,7.80,7.80,99.90,1130238,26,20479,-80
2025-03-26 20:54:41,7.80,7.80,7.80,99.90,1125994,26,19928,-80
2025-03-26 20:55:12,7.80,7.80,7.80,99.90,1128064,26,19928,-78
2025-03-26 20:55:43,7.80,7.80,7.80,99.90,1131339,26,19939,-85
2025-03-26 20:56:14,7.80,7.80,7.80,99.90,1121467,26,19937,-80
2025-03-26 20:56:46,7.70,7.70,7.70,99.90,1112833,26,19933,-77
2025-03-26 20:57:20,7.80,7.80,7.80,99.90,1111579,26,19929,-77
2025-03-26 20:57:51,7.70,7.70,7.70,99.90,1102460,26,20474,-83
2025-03-26 20:58:22,7.80,7.80,7.80,99.90,1113172,26,19945,-80
2025-03-26 20:58:57,7.70,7.70,7.70,99.90,1119511,26,20594,-77
2025-03-26 20:59:31,7.70,7.70,7.70,99.90,1116466,26,19946,-80
2025-03-26 21:00:02,7.70,7.70,7.70,99.90,1107691,26,19929,-80
2025-03-26 21:00:33,7.70,7.70,7.70,99.90,1109293,26,20476,-78
2025-03-26 21:01:05,7.70,7.70,7.70,99.90,1106453,26,19945,-79
2025-03-26 21:01:35,7.70,7.70,7.70,99.90,1099721,26,19938,-78
2025-03-26 21:02:06,7.70,7.70,7.70,99.90,1112452,26,19929,-80
2025-03-26 21:02:37,7.70,7.70,7.70,99.90,1111720,26,20318,-79
2025-03-26 21:03:07,7.70,7.70,7.70,99.90,1119190,26,19968,-77
2025-03-26 21:03:38,7.70,7.70,7.70,99.90,1123733,26,20411,-77
2025-03-26 21:04:10,7.70,7.70,7.70,99.90,1115598,26,19952,-78
2025-03-26 21:04:41,7.80,7.80,7.80,99.90,1122141,26,19997,-78
2025-03-26 21:05:12,7.70,7.70,7.70,99.90,1119508,26,20351,-77
2025-03-26 21:05:42,7.70,7.70,7.70,99.90,1110186,26,19983,-78
2025-03-26 21:06:13,7.80,7.80,7.80,99.90,1118163,26,19988,-78
2025-03-26 21:06:46,7.80,7.80,7.80,99.90,1118471,26,20051,-78
2025-03-26 21:07:17,7.70,7.70,7.70,99.90,1118180,26,20364,-78
2025-03-26 21:07:56,7.80,7.80,7.80,99.90,1120242,26,19957,-77
2025-03-26 21:08:28,7.80,7.80,7.80,99.90,1118254,26,19940,-78
2025-03-26 21:08:59,7.80,7.80,7.80,99.90,1119461,26,19959,-78
2025-03-26 21:09:30,7.80,7.80,7.80,99.90,1118256,26,19929,-77
2025-03-26 21:10:02,7.80,7.80,7.80,99.90,1115491,26,19940,-81
2025-03-26 21:10:33,7.80,7.80,7.80,99.90,1115416,26,20826,-77
2025-03-26 21:11:04,7.80,7.80,7.80,99.90,1119603,26,20033,-79
2025-03-26 21:11:35,7.80,7.80,7.80,99.90,1120216,26,19928,-79
2025-03-26 21:12:05,7.80,7.80,7.80,99.90,1125966,26,19929,-83
2025-03-26 21:12:39,7.90,7.90,7.90,99.90,1125051,26,19928,-81
2025-03-26 21:13:10,7.80,7.80,7.80,99.90,1131328,26,19935,-80
2025-03-26 21:13:42,7.80,7.80,7.80,99.90,1118514,26,20473,-78
2025-03-26 21:14:13,7.80,7.80,7.80,99.90,1117644,26,20445,-78
2025-03-26 21:14:44,7.80,7.80,7.80,99.90,1125443,26,19929,-81
2025-03-26 21:15:15,7.70,7.70,7.70,99.90,1127155,26,19935,-78
2025-03-26 21:16:16,7.80,7.80,7.80,99.90,1126829,26,19928,-78
2025-03-26 21:16:47,7.80,7.80,7.80,99.90,1118672,26,19929,-80
2025-03-26 21:17:18,7.80,7.80,7.80,99.90,1119790,26,20368,-79
2025-03-26 21:17:48,7.80,7.80,7.80,99.90,1128229,26,20055,-79
2025-03-26 21:18:21,7.80,7.80,7.80,99.90,1117256,26,20243,-80
2025-03-26 21:18:51,7.80,7.80,7.80,99.90,1117099,26,20359,-80
2025-03-26 21:19:23,7.80,7.80,7.80,99.90,1114984,26,19935,-78
2025-03-26 21:19:53,7.80,7.80,7.80,99.90,1119083,26,20039,-79
2025-03-26 21:20:25,7.90,7.90,7.90,99.90,1129023,26,20001,-80
2025-03-26 21:20:57,7.90,7.90,7.90,99.90,1130998,26,19928,-78
2025-03-26 21:21:35,7.90,7.90,7.90,99.90,1126322,26,20329,-78
2025-03-26 21:22:07,7.80,7.80,7.80,99.90,1128731,26,19948,-83
2025-03-26 21:22:39,7.80,7.80,7.80,99.90,1125628,26,19935,-78
2025-03-26 21:23:23,7.90,7.90,7.90,99.90,1139127,26,20366,-78
2025-03-26 21:23:55,7.90,7.90,7.90,99.90,1126616,26,19928,-79
2025-03-26 21:24:25,7.90,7.90,7.90,99.90,1127890,26,19939,-82
2025-03-26 21:24:56,7.90,7.90,7.90,99.90,1132251,26,20258,-78
2025-03-26 21:25:30,7.90,7.90,7.90,99.90,1130257,26,19939,-78
2025-03-26 21:26:01,7.90,7.90,7.90,99.90,1130683,26,20268,-78
2025-03-26 21:26:33,7.90,7.90,7.90,99.90,1125293,26,19928,-78
2025-03-26 21:27:04,7.90,7.90,7.90,99.90,1129479,26,19935,-78
2025-03-26 21:27:37,7.90,7.90,7.90,99.90,1129413,26,20021,-81
2025-03-26 21:28:09,7.90,7.90,7.90,99.90,1124189,26,19942,-79
2025-03-26 21:28:40,8.00,8.00,8.00,99.90,1114826,26,20407,-78
2025-03-26 21:29:11,8.00,8.00,8.00,99.90,1115146,26,19929,-79
2025-03-26 21:29:41,8.00,8.00,8.00,99.90,1112196,26,19935,-78
2025-03-26 21:30:15,8.00,8.00,8.00,99.90,1118767,26,19946,-78
2025-03-26 21:30:50,8.00,8.00,8.00,99.90,1131985,26,20018,-76
2025-03-26 21:31:41,8.00,8.00,8.00,99.90,1126473,26,19938,-81
2025-03-26 21:32:30,8.00,8.00,8.00,99.90,1129472,26,19939,-79
2025-03-26 21:33:19,8.00,8.00,8.00,99.90,1117393,26,20322,-78
2025-03-26 21:34:18,8.00,8.00,8.00,99.90,1124286,26,19932,-79
2025-03-26 21:35:08,8.00,8.00,8.00,99.90,1123075,26,19940,-79
2025-03-26 21:39:56,7.90,7.90,7.90,99.90,1134573,26,19957,-78
2025-03-26 21:40:40,8.00,8.00,8.00,99.90,1126336,26,19932,-78
2025-03-26 21:41:11,8.00,8.00,8.00,99.90,1118628,26,19935,-80
2025-03-26 21:41:41,8.00,8.00,8.00,99.90,1117633,26,19936,-78
2025-03-26 21:42:12,8.00,8.00,8.00,99.90,1120084,26,19933,-79
2025-03-26 21:42:43,8.00,8.00,8.00,99.90,1127802,26,19936,-83
2025-03-26 21:43:14,8.00,8.00,8.00,99.90,1126598,26,19928,-80
2025-03-26 21:43:44,8.00,8.00,8.00,99.90,1117523,26,19956,-80
2025-03-26 21:44:18,7.90,7.90,7.90,99.90,1114081,26,19929,-79
2025-03-26 21:44:50,7.90,7.90,7.90,99.90,1111214,26,19969,-82
2025-03-26 21:45:21,7.90,7.90,7.90,99.90,1113606,26,20454,-81
2025-03-26 21:45:51,8.00,8.00,8.00,99.90,1111084,26,19936,-79
2025-03-26 21:46:22,8.00,8.00,8.00,99.90,1115315,26,20408,-81
2025-03-26 21:46:53,8.00,8.00,8.00,99.90,1111063,26,19941,-79
2025-03-26 21:47:26,8.00,8.00,8.00,99.90,1113474,26,19992,-83
2025-03-26 21:47:57,8.00,8.00,8.00,99.90,1110448,26,20085,-82
2025-03-26 21:48:28,8.00,8.00,8.00,99.90,1109254,26,20453,-83
2025-03-26 21:49:01,8.00,8.00,8.00,99.90,1113297,26,19933,-82
2025-03-26 21:53:54,7.90,7.90,7.90,99.90,1118948,26,19935,-78
2025-03-26 21:54:47,7.90,7.90,7.90,99.90,1117803,26,19929,-79
2025-03-26 21:56:50,7.90,7.90,7.90,99.90,1117729,26,19974,-78
2025-03-26 22:01:41,7.80,7.80,7.80,99.90,1118169,26,20040,-79
2025-03-26 22:02:12,7.80,7.80,7.80,99.90,1126149,26,19932,-78
2025-03-26 22:04:19,7.70,7.70,7.70,99.90,1111610,26,19951,-77
2025-03-26 22:04:56,7.80,7.80,7.80,99.90,1111501,26,19930,-78
2025-03-26 22:05:26,7.80,7.80,7.80,99.90,1111498,26,19947,-77
2025-03-26 22:06:11,7.70,7.70,7.70,99.90,1117243,26,19946,-78
2025-03-26 22:06:57,7.70,7.70,7.70,99.90,1118733,26,19937,-84
2025-03-26 22:07:28,7.80,7.80,7.80,99.90,1111363,26,20420,-78
2025-03-26 22:07:59,7.80,7.80,7.80,99.90,1111298,26,19936,-80
2025-03-26 22:08:30,7.80,7.80,7.80,99.90,1114244,26,20392,-79
2025-03-26 22:09:03,7.80,7.80,7.80,99.90,1115909,26,19929,-79
2025-03-26 22:11:00,7.80,7.80,7.80,99.90,1118151,26,20059,-78
2025-03-26 22:11:31,7.70,7.70,7.70,99.90,1125856,26,19932,-83
2025-03-26 22:12:05,7.80,7.80,7.80,99.90,1124886,26,19936,-84
2025-03-26 22:12:37,7.80,7.80,7.80,99.90,1109145,26,19945,-80
2025-03-26 22:13:08,7.70,7.70,7.70,99.90,1111030,26,19929,-82
2025-03-26 22:13:38,7.70,7.70,7.70,99.90,1113865,26,19998,-84
2025-03-26 22:14:09,7.80,7.80,7.80,99.90,1113799,26,20201,-84
2025-03-26 22:14:42,7.70,7.70,7.70,99.90,1110234,26,19968,-82
2025-03-26 22:15:13,7.70,7.70,7.70,99.90,1111960,26,19940,-84
2025-03-26 22:15:44,7.70,7.70,7.70,99.90,1109491,26,19977,-79
2025-03-26 22:16:15,7.80,7.80,7.80,99.90,1106772,26,19934,-80
2025-03-26 22:16:45,7.70,7.70,7.70,99.90,1096214,26,20004,-83
2025-03-26 22:17:16,7.70,7.70,7.70,99.90,1098150,26,19941,-79
2025-03-26 22:17:47,7.70,7.70,7.70,99.90,1097177,26,19940,-84
2025-03-26 22:18:17,7.70,7.70,7.70,99.90,1105230,26,19941,-81
2025-03-26 22:18:48,7.70,7.70,7.70,99.90,1125323,26,20263,-80
2025-03-26 22:19:21,7.70,7.70,7.70,99.90,1125194,26,19996,-80
2025-03-26 22:19:51,7.70,7.70,7.70,99.90,1128654,26,20271,-82
2025-03-26 22:20:22,7.70,7.70,7.70,99.90,1128904,26,19938,-81
2025-03-26 22:20:53,7.70,7.70,7.70,99.90,1120027,26,20023,-85
2025-03-26 22:21:23,7.70,7.70,7.70,99.90,1121882,26,20470,-82
2025-03-26 22:21:54,7.70,7.70,7.70,99.90,1115314,26,19940,-82
2025-03-26 22:22:26,7.70,7.70,7.70,99.90,1111065,26,20334,-80
2025-03-26 22:22:57,7.60,7.60,7.60,99.90,1121623,26,19936,-81
2025-03-26 22:23:28,7.60,7.60,7.60,99.90,1116450,26,19929,-80
2025-03-26 22:23:58,7.60,7.60,7.60,99.90,1122196,26,19935,-81
2025-03-26 22:24:29,7.60,7.60,7.60,99.90,1129740,26,20547,-85
2025-03-26 22:25:00,7.60,7.60,7.60,99.90,1127970,26,19939,-80
2025-03-26 22:25:31,7.60,7.60,7.60,99.90,1124791,26,19943,-81
2025-03-26 22:26:01,7.60,7.60,7.60,99.90,1117245,26,19929,-82
2025-03-26 22:26:32,7.60,7.60,7.60,99.90,1116487,26,19929,-84
2025-03-26 22:27:03,7.50,7.50,7.50,99.90,1116214,26,19929,-83
2025-03-26 22:27:34,7.50,7.50,7.50,99.90,1114780,26,19928,-80
2025-03-26 22:28:05,7.50,7.50,7.50,99.90,1128517,26,20004,-79
2025-03-26 22:28:37,7.50,7.50,7.50,99.90,1125088,26,20772,-87
2025-03-26 22:29:07,7.40,7.40,7.40,99.90,1127123,26,19928,-81
2025-03-26 22:29:41,7.40,7.40,7.40,99.90,1125223,26,20270,-79
2025-03-26 22:30:12,7.40,7.40,7.40,99.90,1120019,26,20371,-82
2025-03-26 22:30:43,7.40,7.40,7.40,99.90,1113116,26,19937,-86
2025-03-26 22:31:13,7.50,7.50,7.50,99.90,1119197,26,19960,-84
2025-03-26 22:31:44,7.50,7.50,7.50,99.90,1112174,26,19957,-81
2025-03-26 22:32:15,7.50,7.50,7.50,99.90,1107298,26,19941,-82
2025-03-26 22:32:48,7.40,7.40,7.40,99.90,1108664,26,19938,-86
2025-03-26 22:33:19,7.50,7.50,7.50,99.90,1109286,26,19930,-82
2025-03-26 22:33:50,7.40,7.40,7.40,99.90,1117135,26,20666,-86
2025-03-26 22:34:21,7.40,7.40,7.40,99.90,1121580,26,20470,-82
2025-03-26 22:34:52,7.50,7.50,7.50,99.90,1118168,26,19937,-80
2025-03-26 22:35:23,7.40,7.40,7.40,99.90,1119970,26,19929,-85
2025-03-26 22:35:54,7.40,7.40,7.40,99.90,1121145,26,20401,-81
2025-03-26 22:36:24,7.40,7.40,7.40,99.90,1125824,26,19936,-84
2025-03-26 22:36:55,7.40,7.40,7.40,99.90,1123278,26,19968,-81
2025-03-26 22:37:26,7.40,7.40,7.40,99.90,1119557,26,19940,-80
2025-03-26 22:37:57,7.40,7.40,7.40,99.90,1124207,26,19935,-81
2025-03-26 22:43:05,7.40,7.40,7.40,99.90,1117114,26,20268,-80
2025-03-26 22:43:35,7.40,7.40,7.40,99.90,1108028,26,20436,-86
2025-03-26 22:44:06,7.50,7.50,7.50,99.90,1110574,26,19929,-87
2025-03-26 22:44:37,7.40,7.40,7.40,99.90,1111295,26,19941,-84
2025-03-26 22:45:08,7.40,7.40,7.40,99.90,1113530,26,19940,-81
2025-03-26 22:45:39,7.50,7.50,7.50,99.90,1107635,26,20428,-83
2025-03-26 22:46:10,7.40,7.40,7.40,99.90,1113690,26,19933,-81
2025-03-26 22:46:41,7.50,7.50,7.50,99.90,1110843,26,19933,-83
2025-03-26 22:47:12,7.40,7.40,7.40,99.90,1117243,26,19972,-80
2025-03-26 22:47:42,7.40,7.40,7.40,99.90,1106136,26,19970,-80
2025-03-26 22:48:13,7.40,7.40,7.40,99.90,1110823,26,19938,-87
2025-03-26 22:48:43,7.40,7.40,7.40,99.90,1111711,26,19960,-82
2025-03-26 22:49:14,7.40,7.40,7.40,99.90,1110898,26,19937,-86
2025-03-26 22:49:44,7.40,7.40,7.40,99.90,1108836,26,20036,-80
2025-03-26 22:50:16,7.40,7.40,7.40,99.90,1111989,26,19972,-82
2025-03-26 22:50:47,7.40,7.40,7.40,99.90,1105910,26,19929,-82
2025-03-26 22:51:18,7.40,7.40,7.40,99.90,1113029,26,20257,-82
2025-03-26 22:51:48,7.40,7.40,7.40,99.90,1112221,26,19937,-80
2025-03-26 22:52:19,7.30,7.30,7.30,99.90,1109160,26,19937,-83
2025-03-26 22:52:50,7.30,7.30,7.30,99.90,1109151,26,19957,-79
2025-03-26 22:53:20,7.30,7.30,7.30,99.90,1108851,26,19933,-86
2025-03-26 22:53:51,7.30,7.30,7.30,99.90,1109624,26,19953,-81
2025-03-26 22:54:22,7.30,7.30,7.30,99.90,1106978,26,20112,-81
2025-03-26 22:54:52,7.40,7.40,7.40,99.90,1103386,26,20443,-83
2025-03-26 22:55:23,7.30,7.30,7.30,99.90,1103971,26,20213,-80
2025-03-26 22:55:54,7.40,7.40,7.40,99.90,1113620,26,20468,-86
2025-03-26 22:56:24,7.40,7.40,7.40,99.90,1112977,26,20398,-85
2025-03-26 22:56:55,7.40,7.40,7.40,99.90,1114319,26,20011,-80
2025-03-26 22:57:26,7.40,7.40,7.40,99.90,1111257,26,19929,-84
2025-03-26 22:57:57,7.30,7.30,7.30,99.90,1111829,26,19972,-82
2025-03-26 22:58:27,7.30,7.30,7.30,99.90,1109195,26,19937,-85
2025-03-26 22:58:59,7.30,7.30,7.30,99.90,1110794,26,19953,-80
2025-03-26 22:59:29,7.30,7.30,7.30,99.90,1109679,26,19944,-82
2025-03-26 23:00:00,7.30,7.30,7.30,99.90,1107628,26,20291,-82
2025-03-26 23:00:31,7.20,7.20,7.20,99.90,1110110,26,19929,-85
2025-03-26 23:01:02,7.30,7.30,7.30,99.90,1109909,26,20013,-83
2025-03-26 23:01:33,7.30,7.30,7.30,99.90,1107469,26,19932,-84
2025-03-26 23:02:04,7.30,7.30,7.30,99.90,1110088,26,19954,-81
2025-03-26 23:02:34,7.30,7.30,7.30,99.90,1109631,26,20003,-85
2025-03-26 23:03:05,7.30,7.30,7.30,99.90,1113778,26,20339,-86
2025-03-26 23:03:36,7.30,7.30,7.30,99.90,1110996,26,19933,-82
2025-03-26 23:04:06,7.30,7.30,7.30,99.90,1113903,26,19932,-82
2025-03-26 23:04:37,7.30,7.30,7.30,99.90,1111521,26,20185,-83
2025-03-26 23:05:07,7.30,7.30,7.30,99.90,1110861,26,20008,-81
2025-03-26 23:05:38,7.30,7.30,7.30,99.90,1110493,26,19933,-81
2025-03-26 23:06:08,7.30,7.30,7.30,99.90,1108808,26,19929,-83
2025-03-26 23:06:39,7.30,7.30,7.30,99.90,1107416,26,19980,-83
2025-03-26 23:07:10,7.30,7.30,7.30,99.90,1111452,26,20460,-84
2025-03-26 23:07:40,7.30,7.30,7.30,99.90,1114078,26,20006,-84
2025-03-26 23:08:11,7.30,7.30,7.30,99.90,1109522,26,20431,-83
2025-03-26 23:08:46,7.30,7.30,7.30,99.90,1113845,26,19930,-79
2025-03-26 23:09:16,7.20,7.20,7.20,99.90,1109902,26,19938,-81
2025-03-26 23:09:47,7.20,7.20,7.20,99.90,1108381,26,20733,-86
2025-03-26 23:10:17,7.20,7.20,7.20,99.90,1114015,26,19933,-86
2025-03-26 23:10:48,7.20,7.20,7.20,99.90,1116116,26,19928,-83
2025-03-26 23:11:18,7.30,7.30,7.30,99.90,1106971,26,20453,-80
2025-03-26 23:11:49,7.30,7.30,7.30,99.90,1111608,26,19929,-84
2025-03-26 23:12:20,7.30,7.30,7.30,99.90,1111666,26,19928,-84
2025-03-26 23:12:50,7.20,7.20,7.20,99.90,1108994,26,19929,-84
2025-03-26 23:13:21,7.20,7.20,7.20,99.90,1109615,26,19936,-81
2025-03-26 23:13:51,7.20,7.20,7.20,99.90,1111168,26,20359,-82
2025-03-26 23:14:22,7.20,7.20,7.20,99.90,1110361,26,19940,-81
2025-03-26 23:14:53,7.20,7.20,7.20,99.90,1106822,26,19938,-82
2025-03-26 23:15:23,7.20,7.20,7.20,99.90,1107943,26,20507,-82
2025-03-26 23:15:54,7.30,7.30,7.30,99.90,1111274,26,19942,-82
2025-03-26 23:16:25,7.30,7.30,7.30,99.90,1115820,26,19998,-82
2025-03-26 23:16:59,7.30,7.30,7.30,99.90,1117543,26,19941,-84
2025-03-26 23:17:30,7.30,7.30,7.30,99.90,1111304,26,19961,-89
2025-03-26 23:18:00,7.30,7.30,7.30,99.90,1111165,26,19936,-85
2025-03-26 23:18:31,7.30,7.30,7.30,99.90,1113525,26,19942,-83
2025-03-26 23:19:01,7.30,7.30,7.30,99.90,1126743,26,19935,-90
2025-03-26 23:19:32,7.30,7.30,7.30,99.90,1129510,26,19935,-86
2025-03-26 23:20:02,7.30,7.30,7.30,99.90,1130861,26,19935,-85
2025-03-26 23:20:33,7.30,7.30,7.30,99.90,1118327,26,20006,-79
2025-03-26 23:21:06,7.30,7.30,7.30,99.90,1115459,26,19936,-82
2025-03-26 23:21:40,7.30,7.30,7.30,99.90,1114223,26,19937,-82
2025-03-26 23:22:11,7.20,7.20,7.20,99.90,1110022,26,19972,-81
2025-03-26 23:22:41,7.20,7.20,7.20,99.90,1114145,26,19936,-84
2025-03-26 23:23:12,7.20,7.20,7.20,99.90,1117466,26,19936,-85
2025-03-26 23:23:43,7.20,7.20,7.20,99.90,1112804,26,19935,-82
2025-03-26 23:24:14,7.20,7.20,7.20,99.90,1116913,26,19929,-84
2025-03-26 23:24:44,7.20,7.20,7.20,99.90,1114868,26,19928,-80
2025-03-26 23:25:18,7.20,7.20,7.20,99.90,1107245,26,19988,-88
2025-03-26 23:25:48,7.20,7.20,7.20,99.90,1121165,26,19959,-81
2025-03-26 23:26:19,7.20,7.20,7.20,99.90,1111616,26,19956,-85
2025-03-26 23:27:12,7.20,7.20,7.20,99.90,1112200,26,19970,-83
2025-03-26 23:28:18,7.20,7.20,7.20,99.90,1119405,26,19933,-84
2025-03-26 23:29:07,7.20,7.20,7.20,99.90,1118614,26,19957,-79
2025-03-26 23:29:38,7.30,7.30,7.30,99.90,1114105,26,19929,-81
2025-03-26 23:30:19,7.20,7.20,7.20,99.90,1116570,26,19929,-84
2025-03-26 23:30:49,7.10,7.10,7.10,99.90,1111048,26,20488,-85
2025-03-26 23:31:20,7.20,7.20,7.20,99.90,1117473,26,19929,-80
2025-03-26 23:31:51,7.20,7.20,7.20,99.90,1116060,26,19933,-83
2025-03-26 23:32:21,7.20,7.20,7.20,99.90,1118701,26,19935,-80
2025-03-26 23:32:52,7.10,7.10,7.10,99.90,1118582,26,20253,-79
2025-03-26 23:33:22,7.10,7.10,7.10,99.90,1117663,26,19929,-79
2025-03-26 23:33:53,7.10,7.10,7.10,99.90,1120181,26,19946,-87
2025-03-26 23:34:23,7.20,7.20,7.20,99.90,1116670,26,20630,-86
2025-03-26 23:34:54,7.20,7.20,7.20,99.90,1119700,26,19937,-85
2025-03-26 23:35:24,7.10,7.10,7.10,99.90,1115125,26,19929,-84
2025-03-26 23:35:55,7.10,7.10,7.10,99.90,1119111,26,19936,-80
2025-03-26 23:36:28,7.10,7.10,7.10,99.90,1116313,26,19932,-80
2025-03-26 23:36:58,7.10,7.10,7.10,99.90,1112043,26,20261,-86
2025-03-26 23:37:29,7.10,7.10,7.10,99.90,1116944,26,19929,-85
2025-03-26 23:38:00,7.10,7.10,7.10,99.90,1111590,26,20332,-82
2025-03-26 23:38:36,7.10,7.10,7.10,99.90,1117273,26,19929,-81
2025-03-26 23:39:07,7.10,7.10,7.10,99.90,1116973,26,19937,-85
2025-03-26 23:39:37,7.10,7.10,7.10,99.90,1114575,26,20363,-84
2025-03-26 23:40:08,7.10,7.10,7.10,99.90,1112017,26,20518,-82
2025-03-26 23:40:38,7.00,7.00,7.00,99.90,1126670,26,19936,-82
2025-03-26 23:41:09,7.10,7.10,7.10,99.90,1129938,26,19996,-82
2025-03-26 23:41:40,7.10,7.10,7.10,99.90,1125664,26,19934,-84
2025-03-26 23:46:01,7.00,7.00,7.00,99.90,1126702,26,19993,-84
2025-03-26 23:46:32,7.10,7.10,7.10,99.90,1112433,26,19937,-83
2025-03-26 23:47:03,7.10,7.10,7.10,99.90,1111949,26,19930,-85
2025-03-26 23:47:36,7.10,7.10,7.10,99.90,1109600,26,19957,-84
2025-03-26 23:48:09,7.00,7.00,7.00,99.90,1110254,26,19929,-82
2025-03-26 23:48:40,7.10,7.10,7.10,99.90,1105363,26,19929,-87
2025-03-26 23:49:11,7.00,7.00,7.00,99.90,1109695,26,20039,-83
2025-03-26 23:49:41,7.00,7.00,7.00,99.90,1115159,26,20338,-87
2025-03-26 23:50:12,7.10,7.10,7.10,99.90,1109705,26,19943,-86
2025-03-26 23:50:42,7.00,7.00,7.00,99.90,1109122,26,20020,-80
2025-03-26 23:51:13,7.00,7.00,7.00,99.90,1110995,26,19937,-88
2025-03-26 23:51:43,7.00,7.00,7.00,99.90,1103345,26,20740,-85
2025-03-26 23:52:14,6.90,6.90,6.90,99.90,1105576,26,19969,-89
2025-03-26 23:52:45,6.90,6.90,6.90,99.90,1103626,26,20313,-91
2025-03-26 23:53:16,6.90,6.90,6.90,99.90,1103001,26,19937,-83
2025-03-26 23:53:51,6.80,6.80,6.80,99.90,1109580,26,20485,-84
2025-03-26 23:54:22,6.90,6.90,6.90,99.90,1114450,26,19936,-84
2025-03-26 23:55:00,6.90,6.90,6.90,99.90,1113915,26,19965,-90
2025-03-26 23:55:33,7.00,7.00,7.00,99.90,1110479,26,20234,-86
2025-03-26 23:56:04,6.90,6.90,6.90,99.90,1117788,26,19929,-83
2025-03-26 23:56:38,6.80,6.80,6.80,99.90,1100312,26,19937,-82
2025-03-26 23:57:08,6.80,6.80,6.80,99.90,1106772,26,19988,-83
2025-03-26 23:57:42,6.70,6.70,6.70,99.90,1107910,26,19997,-89
2025-03-26 23:58:13,6.70,6.70,6.70,99.90,1110509,26,20316,-82
2025-03-26 23:58:46,6.70,6.70,6.70,99.90,1110409,26,19945,-87
2025-03-26 23:59:16,6.60,6.60,6.60,99.90,1108599,26,19937,-81
2025-03-26 23:59:47,6.60,6.60,6.60,99.90,1105864,26,19937,-85