2025-03-26 00:00:21,8.90,8.90,8.90,99.90,1115515,26,20222,-67
2025-03-26 00:00:52,8.90,8.90,8.90,99.90,1120894,26,19943,-67
2025-03-26 00:01:22,8.90,8.90,8.90,99.90,1115336,26,19969,-67
2025-03-26 00:01:53,8.90,8.90,8.90,99.90,1121989,26,20194,-66
2025-03-26 00:02:23,8.90,8.90,8.90,99.90,1121412,26,20387,-67
2025-03-26 00:02:54,8.90,8.90,8.90,99.90,1122286,26,19969,-69
2025-03-26 00:03:24,8.90,8.90,8.90,99.90,1114357,26,19933,-68
2025-03-26 00:03:55,8.90,8.90,8.90,99.90,1120881,26,20364,-67
2025-03-26 00:04:26,8.90,8.90,8.90,99.90,1123980,26,19932,-68
2025-03-26 00:04:57,8.90,8.90,8.90,99.90,1121855,26,19976,-69
2025-03-26 00:05:27,8.80,8.80,8.80,99.90,1121794,26,20401,-67
2025-03-26 00:05:58,8.90,8.90,8.90,99.90,1115503,26,19969,-66
2025-03-26 00:06:29,8.90,8.90,8.90,99.90,1121376,26,20066,-66
2025-03-26 00:06:59,8.90,8.90,8.90,99.90,1121964,26,19932,-66
2025-03-26 00:07:30,8.90,8.90,8.90,99.90,1121369,26,20513,-67
2025-03-26 00:08:00,8.90,8.90,8.90,99.90,1121314,26,20040,-67
2025-03-26 00:08:31,8.90,8.90,8.90,99.90,1114936,26,19945,-72
2025-03-26 00:09:02,8.90,8.90,8.90,99.90,1122876,26,20336,-69
2025-03-26 00:09:33,8.90,8.90,8.90,99.90,1121788,26,19941,-73
2025-03-26 00:10:03,8.90,8.90,8.90,99.90,1116173,26,19999,-70
2025-03-26 00:10:34,8.90,8.90,8.90,99.90,1121979,26,19958,-74
2025-03-26 00:11:04,8.90,8.90,8.90,99.90,1121870,26,19960,-73
2025-03-26 00:11:35,8.90,8.90,8.90,99.90,1122003,26,20016,-69
2025-03-26 00:12:05,8.90,8.90,8.90,99.90,1121892,26,19976,-69
2025-03-26 00:12:36,8.90,8.90,8.90,99.90,1122122,26,19961,-67
2025-03-26 00:13:06,8.90,8.90,8.90,99.90,1122086,26,19929,-68
2025-03-26 00:13:37,8.90,8.90,8.90,99.90,1121570,26,19928,-68
2025-03-26 00:14:07,8.90,8.90,8.90,99.90,1121453,26,19929,-69
2025-03-26 00:14:38,8.90,8.90,8.90,99.90,1122618,26,19929,-67
2025-03-26 00:15:08,8.90,8.90,8.90,99.90,1114085,26,19929,-69
2025-03-26 00:15:39,8.90,8.90,8.90,99.90,1114456,26,19998,-66
2025-03-26 00:16:10,8.90,8.90,8.90,99.90,1115176,26,19929,-68
2025-03-26 00:16:40,8.90,8.90,8.90,99.90,1114627,26,19944,-68
2025-03-26 00:17:11,8.90,8.90,8.90,99.90,1122139,26,19968,-67
2025-03-26 00:17:41,8.90,8.90,8.90,99.90,1122495,26,19992,-67
2025-03-26 00:18:12,8.90,8.90,8.90,99.90,1121457,26,19929,-66
2025-03-26 00:18:43,8.90,8.90,8.90,99.90,1122648,26,20000,-67
2025-03-26 00:19:13,8.90,8.90,8.90,99.90,1119285,26,19998,-67
2025-03-26 00:19:44,8.90,8.90,8.90,99.90,1117635,26,19932,-67
2025-03-26 00:20:15,8.90,8.90,8.90,99.90,1122591,26,20228,-67
2025-03-26 00:20:45,8.90,8.90,8.90,99.90,1122285,26,19965,-67
2025-03-26 00:21:16,8.90,8.90,8.90,99.90,1121114,26,19929,-67
2025-03-26 00:21:46,8.90,8.90,8.90,99.90,1122465,26,19988,-67
2025-03-26 00:22:17,8.90,8.90,8.90,99.90,1122392,26,19973,-67
2025-03-26 00:22:48,8.90,8.90,8.90,99.90,1122019,26,19928,-67
2025-03-26 00:23:18,8.90,8.90,8.90,99.90,1122401,26,19935,-67
2025-03-26 00:23:49,8.90,8.90,8.90,99.90,1121596,26,20470,-66
2025-03-26 00:24:20,8.90,8.90,8.90,99.90,1122231,26,20348,-68
2025-03-26 00:24:50,8.90,8.90,8.90,99.90,1107605,26,19940,-68
2025-03-26 00:25:21,8.90,8.90,8.90,99.90,1107888,26,20562,-67
2025-03-26 00:25:51,8.90,8.90,8.90,99.90,1107267,26,20473,-68
2025-03-26 00:26:22,8.80,8.80,8.80,99.90,1106959,26,20412,-67
2025-03-26 00:26:53,8.80,8.80,8.80,99.90,1121793,26,20070,-66
2025-03-26 00:27:23,8.80,8.80,8.80,99.90,1121203,26,20391,-67
2025-03-26 00:27:54,8.80,8.80,8.80,99.90,1122338,26,20386,-68
2025-03-26 00:28:24,8.80,8.80,8.80,99.90,1122290,26,19928,-68
2025-03-26 00:28:55,8.80,8.80,8.80,99.90,1122207,26,20000,-67
2025-03-26 00:29:25,8.80,8.80,8.80,99.90,1122089,26,19932,-67
2025-03-26 00:29:56,8.80,8.80,8.80,99.90,1121943,26,21097,-68
2025-03-26 00:30:27,8.80,8.80,8.80,99.90,1121321,26,20026,-68
2025-03-26 00:30:57,8.80,8.80,8.80,99.90,1122325,26,20001,-68
2025-03-26 00:31:28,8.80,8.80,8.80,99.90,1121592,26,20001,-68
2025-03-26 00:31:58,8.80,8.80,8.80,99.90,1121662,26,19936,-68
2025-03-26 00:32:29,8.80,8.80,8.80,99.90,1122184,26,19928,-68
2025-03-26 00:32:59,8.80,8.80,8.80,99.90,1116472,26,19929,-69
2025-03-26 00:33:30,8.80,8.80,8.80,99.90,1119459,26,19928,-67
2025-03-26 00:34:00,8.80,8.80,8.80,99.90,1122221,26,20338,-68
2025-03-26 00:34:31,8.80,8.80,8.80,99.90,1122287,26,19964,-67
2025-03-26 00:35:01,8.70,8.70,8.70,99.90,1115064,26,19936,-67
2025-03-26 00:35:32,8.70,8.70,8.70,99.90,1114979,26,19961,-68
2025-03-26 00:36:02,8.70,8.70,8.70,99.90,1114576,26,20561,-67
2025-03-26 00:36:33,8.80,8.80,8.80,99.90,1114794,26,20284,-68
2025-03-26 00:37:04,8.70,8.70,8.70,99.90,1122633,26,19929,-67
2025-03-26 00:37:34,8.70,8.70,8.70,99.90,1121855,26,19998,-67
2025-03-26 00:38:05,8.70,8.70,8.70,99.90,1121957,26,19940,-69
2025-03-26 00:38:35,8.70,8.70,8.70,99.90,1115354,26,19936,-67
2025-03-26 00:39:06,8.80,8.80,8.80,99.90,1121104,26,20477,-67
2025-03-26 00:39:37,8.80,8.80,8.80,99.90,1121789,26,19961,-68
2025-03-26 00:40:08,8.80,8.80,8.80,99.90,1123139,26,20065,-67
2025-03-26 00:40:38,8.80,8.80,8.80,99.90,1121834,26,19982,-66
2025-03-26 00:41:09,8.80,8.80,8.80,99.90,1122105,26,19935,-67
2025-03-26 00:41:39,8.80,8.80,8.80,99.90,1122335,26,19928,-68
2025-03-26 00:42:10,8.80,8.80,8.80,99.90,1117385,26,19933,-68
2025-03-26 00:42:40,8.70,8.70,8.70,99.90,1122706,26,20220,-68
2025-03-26 00:43:11,8.80,8.80,8.80,99.90,1116722,26,19957,-67
2025-03-26 00:43:41,8.80,8.80,8.80,99.90,1121766,26,19940,-67
2025-03-26 00:44:12,8.70,8.70,8.70,99.90,1116448,26,19937,-67
2025-03-26 00:44:42,8.80,8.80,8.80,99.90,1122897,26,19941,-67
2025-03-26 00:45:13,8.70,8.70,8.70,99.90,1113371,26,20322,-67
2025-03-26 00:45:43,8.80,8.80,8.80,99.90,1109006,26,19930,-67
2025-03-26 00:46:14,8.70,8.70,8.70,99.90,1114626,26,19935,-67
2025-03-26 00:46:45,8.80,8.80,8.80,99.90,1121993,26,20057,-67
2025-03-26 00:47:15,8.80,8.80,8.80,99.90,1122389,26,19932,-67
2025-03-26 00:47:46,8.80,8.80,8.80,99.90,1123072,26,19939,-68
2025-03-26 00:48:16,8.70,8.70,8.70,99.90,1121122,26,20329,-67
2025-03-26 00:48:47,8.80,8.80,8.80,99.90,1117166,26,19984,-66
2025-03-26 00:49:18,8.70,8.70,8.70,99.90,1122332,26,19974,-66
2025-03-26 00:49:48,8.80,8.80,8.80,99.90,1114251,26,19944,-66
2025-03-26 00:50:19,8.80,8.80,8.80,99.90,1114867,26,20387,-66
2025-03-26 00:50:49,8.70,8.70,8.70,99.90,1114670,26,19960,-66
2025-03-26 00:51:20,8.80,8.80,8.80,99.90,1113579,26,19939,-69
2025-03-26 00:51:50,8.80,8.80,8.80,99.90,1122242,26,19932,-66
2025-03-26 00:52:21,8.80,8.80,8.80,99.90,1120518,26,20392,-68
2025-03-26 00:52:54,8.80,8.80,8.80,99.90,1119547,26,20000,-68
2025-03-26 00:53:25,8.80,8.80,8.80,99.90,1040430,26,20470,-66
2025-03-26 00:53:55,8.80,8.80,8.80,99.90,1117204,26,19933,-67
2025-03-26 00:54:26,8.80,8.80,8.80,99.90,1114715,26,19941,-68
2025-03-26 00:54:57,8.80,8.80,8.80,99.90,1111967,26,19929,-68
2025-03-26 00:55:28,8.80,8.80,8.80,99.90,1110574,26,19945,-66
2025-03-26 00:55:58,8.80,8.80,8.80,99.90,1114890,26,20334,-67
2025-03-26 00:56:29,8.80,8.80,8.80,99.90,1118385,26,19972,-67
2025-03-26 00:57:00,8.80,8.80,8.80,99.90,1118567,26,19929,-66
2025-03-26 00:57:30,8.80,8.80,8.80,99.90,1121731,26,19935,-67
2025-03-26 00:58:01,8.80,8.80,8.80,99.90,1118418,26,19928,-67
2025-03-26 00:58:32,8.80,8.80,8.80,99.90,1119082,26,20002,-67
2025-03-26 00:59:03,8.90,8.90,8.90,99.90,1117449,26,19935,-67
2025-03-26 00:59:33,8.80,8.80,8.80,99.90,1119169,26,19933,-67
2025-03-26 01:00:04,8.80,8.80,8.80,99.90,1121690,26,19940,-67
2025-03-26 01:00:34,8.80,8.80,8.80,99.90,1117123,26,19989,-67
2025-03-26 01:01:05,8.80,8.80,8.80,99.90,1121103,26,19928,-67
2025-03-26 01:01:35,8.80,8.80,8.80,99.90,1116827,26,20034,-67
2025-03-26 01:02:06,8.80,8.80,8.80,99.90,1112600,26,19998,-66
2025-03-26 01:02:36,8.80,8.80,8.80,99.90,1115010,26,19929,-66
2025-03-26 01:03:07,8.80,8.80,8.80,99.90,1108513,26,19988,-67
2025-03-26 01:03:37,8.80,8.80,8.80,99.90,1113167,26,20013,-67
2025-03-26 01:04:08,8.80,8.80,8.80,99.90,1122021,26,19929,-67
2025-03-26 01:04:39,8.80,8.80,8.80,99.90,1116335,26,19929,-67
2025-03-26 01:05:09,8.80,8.80,8.80,99.90,1121255,26,19935,-68
2025-03-26 01:05:40,8.80,8.80,8.80,99.90,1115889,26,20404,-67
2025-03-26 01:06:10,8.80,8.80,8.80,99.90,1120962,26,19951,-68
2025-03-26 01:06:41,8.80,8.80,8.80,99.90,1122451,26,19950,-68
2025-03-26 01:07:11,8.80,8.80,8.80,99.90,1115537,26,19936,-68
2025-03-26 01:07:42,8.80,8.80,8.80,99.90,1121420,26,20317,-66
2025-03-26 01:08:14,8.80,8.80,8.80,99.90,1122312,26,20268,-66
2025-03-26 01:08:44,8.80,8.80,8.80,99.90,1115290,26,19935,-66
2025-03-26 01:09:15,8.80,8.80,8.80,99.90,1121419,26,20153,-66
2025-03-26 01:09:46,8.80,8.80,8.80,99.90,1122275,26,19935,-67
2025-03-26 01:10:16,8.80,8.80,8.80,99.90,1122208,26,19929,-66
2025-03-26 01:10:47,8.80,8.80,8.80,99.90,1114657,26,20055,-67
2025-03-26 01:11:18,8.80,8.80,8.80,99.90,1121973,26,19932,-67
2025-03-26 01:11:48,8.80,8.80,8.80,99.90,1121165,26,20064,-68
2025-03-26 01:12:19,8.80,8.80,8.80,99.90,1115138,26,19936,-66
2025-03-26 01:12:49,8.80,8.80,8.80,99.90,1122156,26,19928,-66
2025-03-26 01:13:20,8.80,8.80,8.80,99.90,1120464,26,19980,-67
2025-03-26 01:13:50,8.80,8.80,8.80,99.90,1115871,26,20031,-67
2025-03-26 01:14:21,8.80,8.80,8.80,99.90,1122388,26,19941,-67
2025-03-26 01:14:51,8.80,8.80,8.80,99.90,1120056,26,19935,-68
2025-03-26 01:15:22,8.80,8.80,8.80,99.90,1116109,26,19939,-68
2025-03-26 01:15:52,8.90,8.90,8.90,99.90,1122035,26,19935,-67
2025-03-26 01:16:23,8.80,8.80,8.80,99.90,1121700,26,20038,-67
2025-03-26 01:16:54,8.90,8.90,8.90,99.90,1121777,26,19968,-67
2025-03-26 01:17:24,8.80,8.80,8.80,99.90,1114314,26,19933,-67
2025-03-26 01:17:55,8.80,8.80,8.80,99.90,1112369,26,19935,-67
2025-03-26 01:18:26,8.80,8.80,8.80,99.90,1109741,26,19965,-69
2025-03-26 01:18:56,8.90,8.90,8.90,99.90,1115191,26,19961,-68
2025-03-26 01:19:27,8.80,8.80,8.80,99.90,1118835,26,20063,-68
2025-03-26 01:19:57,8.90,8.90,8.90,99.90,1117859,26,19980,-68
2025-03-26 01:20:28,8.80,8.80,8.80,99.90,1118868,26,19943,-68
2025-03-26 01:20:58,8.80,8.80,8.80,99.90,1117593,26,19929,-67
2025-03-26 01:21:29,8.80,8.80,8.80,99.90,1124583,26,20383,-68
2025-03-26 01:21:59,8.80,8.80,8.80,99.90,1125963,26,19974,-67
2025-03-26 01:22:30,8.80,8.80,8.80,99.90,1129262,26,19936,-68
2025-03-26 01:23:00,8.80,8.80,8.80,99.90,1125782,26,20290,-68
2025-03-26 01:23:31,8.80,8.80,8.80,99.90,1125998,26,19929,-67
2025-03-26 01:24:01,8.80,8.80,8.80,99.90,1129032,26,20472,-68
2025-03-26 01:24:32,8.80,8.80,8.80,99.90,1125068,26,20593,-68
2025-03-26 01:25:03,8.80,8.80,8.80,99.90,1126709,26,20516,-67
2025-03-26 01:25:33,8.80,8.80,8.80,99.90,1128590,26,19928,-67
2025-03-26 01:26:04,8.80,8.80,8.80,99.90,1129770,26,20677,-67
2025-03-26 01:26:34,8.80,8.80,8.80,99.90,1124678,26,20019,-68
2025-03-26 01:27:05,8.80,8.80,8.80,99.90,1126634,26,19939,-67
2025-03-26 01:27:36,8.80,8.80,8.80,99.90,1124356,26,19928,-68
2025-03-26 01:28:06,8.80,8.80,8.80,99.90,1127380,26,19928,-68
2025-03-26 01:28:37,8.80,8.80,8.80,99.90,1129845,26,20083,-69
2025-03-26 01:29:07,8.70,8.70,8.70,99.90,1122362,26,19944,-68
2025-03-26 01:29:38,8.70,8.70,8.70,99.90,1122033,26,20106,-68
2025-03-26 01:30:09,8.70,8.70,8.70,99.90,1121582,26,19964,-68
2025-03-26 01:30:40,8.70,8.70,8.70,99.90,1122224,26,19929,-67
2025-03-26 01:31:10,8.70,8.70,8.70,99.90,1128357,26,20383,-67
2025-03-26 01:31:41,8.70,8.70,8.70,99.90,1129097,26,20376,-68
2025-03-26 01:32:11,8.70,8.70,8.70,99.90,1129506,26,19932,-67
2025-03-26 01:32:42,8.60,8.60,8.60,99.90,1122557,26,19952,-67
2025-03-26 01:33:12,8.60,8.60,8.60,99.90,1128741,26,19932,-67
2025-03-26 01:33:43,8.60,8.60,8.60,99.90,1121712,26,20302,-67
2025-03-26 01:34:13,8.60,8.60,8.60,99.90,1121780,26,20309,-68
2025-03-26 01:34:44,8.60,8.60,8.60,99.90,1123330,26,19929,-68
2025-03-26 01:35:15,8.60,8.60,8.60,99.90,1115862,26,19929,-70
2025-03-26 01:35:45,8.60,8.60,8.60,99.90,1122048,26,19929,-67
2025-03-26 01:36:16,8.60,8.60,8.60,99.90,1122334,26,19929,-67
2025-03-26 01:36:46,8.50,8.50,8.50,99.90,1115840,26,19939,-68
2025-03-26 01:37:17,8.50,8.50,8.50,99.90,1122031,26,19977,-67
2025-03-26 01:37:48,8.50,8.50,8.50,99.90,1115885,26,19933,-68
2025-03-26 01:38:18,8.50,8.50,8.50,99.90,1122816,26,19928,-68
2025-03-26 01:38:49,8.50,8.50,8.50,99.90,1122347,26,20082,-68
2025-03-26 01:39:19,8.50,8.50,8.50,99.90,1121530,26,19932,-67
2025-03-26 01:39:50,8.50,8.50,8.50,99.90,1116093,26,19939,-68
2025-03-26 01:40:20,8.50,8.50,8.50,99.90,1120810,26,19929,-67
2025-03-26 01:40:51,8.40,8.40,8.40,99.90,1116685,26,20320,-68
2025-03-26 01:41:21,8.50,8.50,8.50,99.90,1121274,26,19928,-68
2025-03-26 01:41:52,8.40,8.40,8.40,99.90,1116103,26,19965,-68
2025-03-26 01:42:23,8.50,8.50,8.50,99.90,1122021,26,20002,-68
2025-03-26 01:42:53,8.50,8.50,8.50,99.90,1122160,26,20430,-68
2025-03-26 01:43:24,8.50,8.50,8.50,99.90,1121727,26,20329,-67
2025-03-26 01:43:54,8.50,8.50,8.50,99.90,1122609,26,19929,-67
2025-03-26 01:44:25,8.40,8.40,8.40,99.90,1120461,26,19928,-68
2025-03-26 01:44:55,8.40,8.40,8.40,99.90,1117434,26,19955,-67
2025-03-26 01:45:26,8.40,8.40,8.40,99.90,1121738,26,20005,-67
2025-03-26 01:45:56,8.40,8.40,8.40,99.90,1120203,26,19949,-67
2025-03-26 01:46:27,8.40,8.40,8.40,99.90,1117608,26,20366,-67
2025-03-26 01:46:57,8.40,8.40,8.40,99.90,1123018,26,20001,-67
2025-03-26 01:47:28,8.50,8.50,8.50,99.90,1119139,26,19929,-67
2025-03-26 01:47:58,8.50,8.50,8.50,99.90,1118156,26,20209,-67
2025-03-26 01:48:29,8.40,8.40,8.40,99.90,1122495,26,19993,-67
2025-03-26 01:49:02,8.50,8.50,8.50,99.90,1119037,26,19955,-67
2025-03-26 01:49:32,8.50,8.50,8.50,99.90,1118830,26,20304,-67
2025-03-26 01:50:03,8.50,8.50,8.50,99.90,1122617,26,19934,-67
2025-03-26 01:50:33,8.40,8.40,8.40,99.90,1118832,26,19928,-67
2025-03-26 01:51:04,8.50,8.50,8.50,99.90,1118795,26,20770,-68
2025-03-26 01:51:34,8.40,8.40,8.40,99.90,1119036,26,19935,-69
2025-03-26 01:52:05,8.40,8.40,8.40,99.90,1118899,26,19929,-68
2025-03-26 01:52:35,8.40,8.40,8.40,99.90,1122944,26,20392,-68
2025-03-26 01:53:06,8.40,8.40,8.40,99.90,1118450,26,19963,-68
2025-03-26 01:53:37,8.40,8.40,8.40,99.90,1032317,26,20925,-67
2025-03-26 01:54:07,8.40,8.40,8.40,99.90,1122259,26,20370,-67
2025-03-26 01:54:38,8.40,8.40,8.40,99.90,1118693,26,19929,-67
2025-03-26 01:55:08,8.40,8.40,8.40,99.90,1120060,26,21296,-67
2025-03-26 01:55:39,8.40,8.40,8.40,99.90,1122584,26,20556,-67
2025-03-26 01:56:09,8.40,8.40,8.40,99.90,1117185,26,19936,-67
2025-03-26 01:56:40,8.40,8.40,8.40,99.90,1119432,26,19994,-67
2025-03-26 01:57:10,8.30,8.30,8.30,99.90,1121676,26,19939,-67
2025-03-26 01:57:41,8.30,8.30,8.30,99.90,1122079,26,19936,-67
2025-03-26 01:58:11,8.30,8.30,8.30,99.90,1121619,26,19944,-68
2025-03-26 01:58:42,8.30,8.30,8.30,99.90,1122762,26,20297,-68
2025-03-26 01:59:12,8.30,8.30,8.30,99.90,1116896,26,19940,-67
2025-03-26 01:59:43,8.20,8.20,8.20,99.90,1120199,26,19961,-68
2025-03-26 02:00:13,8.30,8.30,8.30,99.90,1122430,26,20252,-67
2025-03-26 02:00:44,8.30,8.30,8.30,99.90,1116685,26,19929,-69
2025-03-26 02:01:14,8.20,8.20,8.20,99.90,1120538,26,19935,-68
2025-03-26 02:01:45,8.20,8.20,8.20,99.90,1122714,26,19964,-68
2025-03-26 02:02:15,8.20,8.20,8.20,99.90,1117002,26,19939,-67
2025-03-26 02:02:46,8.20,8.20,8.20,99.90,1113653,26,19929,-67
2025-03-26 02:03:16,8.20,8.20,8.20,99.90,1114428,26,19937,-67
2025-03-26 02:03:47,8.10,8.10,8.10,99.90,1114487,26,20003,-70
2025-03-26 02:04:18,8.10,8.10,8.10,99.90,1115158,26,19929,-68
2025-03-26 02:04:48,8.10,8.10,8.10,99.90,1115713,26,20118,-67
2025-03-26 02:05:19,8.10,8.10,8.10,99.90,1121004,26,19964,-67
2025-03-26 02:05:50,8.10,8.10,8.10,99.90,1115348,26,19997,-67
2025-03-26 02:06:20,8.10,8.10,8.10,99.90,1114471,26,20365,-68
2025-03-26 02:06:51,8.10,8.10,8.10,99.90,1122074,26,19959,-67
2025-03-26 02:07:22,8.00,8.00,8.00,99.90,1114650,26,20053,-68
2025-03-26 02:07:52,8.00,8.00,8.00,99.90,1129646,26,19935,-68
2025-03-26 02:08:23,8.00,8.00,8.00,99.90,1128829,26,20054,-66
2025-03-26 02:08:53,8.00,8.00,8.00,99.90,1122924,26,20002,-69
2025-03-26 02:09:24,7.90,7.90,7.90,99.90,1125937,26,19985,-70
2025-03-26 02:09:55,7.90,7.90,7.90,99.90,1129239,26,19982,-69
2025-03-26 02:10:25,7.90,7.90,7.90,99.90,1128906,26,19928,-69
2025-03-26 02:10:56,7.90,7.90,7.90,99.90,1121629,26,20699,-69
2025-03-26 02:11:26,7.90,7.90,7.90,99.90,1128137,26,20011,-69
2025-03-26 02:11:57,7.80,7.80,7.80,99.90,1119529,26,19936,-69
2025-03-26 02:12:28,7.80,7.80,7.80,99.90,1127141,26,19932,-66
2025-03-26 02:12:59,7.80,7.80,7.80,99.90,1127106,26,19989,-70
2025-03-26 02:13:29,7.70,7.70,7.70,99.90,1127414,26,20301,-68
2025-03-26 02:14:00,7.70,7.70,7.70,99.90,1120264,26,19935,-68
2025-03-26 02:14:31,7.70,7.70,7.70,99.90,1128829,26,19928,-68
2025-03-26 02:15:01,7.70,7.70,7.70,99.90,1126894,26,19928,-68
2025-03-26 02:15:32,7.70,7.70,7.70,99.90,1124233,26,20484,-68
2025-03-26 02:16:02,7.60,7.60,7.60,99.90,1123757,26,20379,-68
2025-03-26 02:16:34,7.60,7.60,7.60,99.90,1129686,26,19935,-69
2025-03-26 02:17:04,7.70,7.70,7.70,99.90,1126360,26,20286,-69
2025-03-26 02:17:35,7.60,7.60,7.60,99.90,1121636,26,19929,-69
2025-03-26 02:18:05,7.60,7.60,7.60,99.90,1126678,26,19928,-68
2025-03-26 02:18:36,7.60,7.60,7.60,99.90,1121814,26,19928,-67
2025-03-26 02:19:06,7.60,7.60,7.60,99.90,1126950,26,19935,-68
2025-03-26 02:19:37,7.60,7.60,7.60,99.90,1126568,26,19935,-68
2025-03-26 02:20:08,7.60,7.60,7.60,99.90,1124969,26,19948,-67
2025-03-26 02:20:38,7.60,7.60,7.60,99.90,1129561,26,20595,-67
2025-03-26 02:21:09,7.60,7.60,7.60,99.90,1123023,26,20100,-69
2025-03-26 02:21:40,7.60,7.60,7.60,99.90,1122661,26,19936,-69
2025-03-26 02:22:10,7.60,7.60,7.60,99.90,1122782,26,19935,-69
2025-03-26 02:22:41,7.60,7.60,7.60,99.90,1125785,26,19939,-69
2025-03-26 02:23:11,7.60,7.60,7.60,99.90,1128862,26,19932,-69
2025-03-26 02:23:42,7.60,7.60,7.60,99.90,1125214,26,19968,-68
2025-03-26 02:24:12,7.60,7.60,7.60,99.90,1123026,26,20031,-69
2025-03-26 02:24:43,7.60,7.60,7.60,99.90,1126575,26,20522,-69
2025-03-26 02:25:13,7.60,7.60,7.60,99.90,1129181,26,19934,-68
2025-03-26 02:25:44,7.60,7.60,7.60,99.90,1129841,26,20329,-69
2025-03-26 02:26:15,7.60,7.60,7.60,99.90,1123743,26,20449,-69
2025-03-26 02:26:45,7.60,7.60,7.60,99.90,1129623,26,19935,-69
2025-03-26 02:27:16,7.60,7.60,7.60,99.90,1124719,26,19962,-69
2025-03-26 02:27:47,7.50,7.50,7.50,99.90,1123337,26,19978,-70
2025-03-26 02:28:18,7.50,7.50,7.50,99.90,1126905,26,20443,-69
2025-03-26 02:28:48,7.50,7.50,7.50,99.90,1125622,26,20313,-69
2025-03-26 02:29:19,7.50,7.50,7.50,99.90,1129231,26,20394,-69
2025-03-26 02:29:49,7.50,7.50,7.50,99.90,1124077,26,20422,-70
2025-03-26 02:30:20,7.50,7.50,7.50,99.90,1126745,26,20666,-69
2025-03-26 02:30:50,7.50,7.50,7.50,99.90,1125439,26,20146,-70
2025-03-26 02:31:21,7.50,7.50,7.50,99.90,1125370,26,19928,-70
2025-03-26 02:31:52,7.50,7.50,7.50,99.90,1126870,26,19997,-72
2025-03-26 02:32:22,7.50,7.50,7.50,99.90,1116440,26,19952,-70
2025-03-26 02:32:53,7.40,7.40,7.40,99.90,1120584,26,20387,-68
2025-03-26 02:33:23,7.40,7.40,7.40,99.90,1118586,26,20430,-68
2025-03-26 02:33:54,7.40,7.40,7.40,99.90,1122029,26,20329,-68
2025-03-26 02:34:24,7.40,7.40,7.40,99.90,1126601,26,19935,-69
2025-03-26 02:34:55,7.50,7.50,7.50,99.90,1120913,26,20224,-69
2025-03-26 02:35:25,7.50,7.50,7.50,99.90,1129620,26,19928,-69
2025-03-26 02:35:56,7.50,7.50,7.50,99.90,1123369,26,20528,-69
2025-03-26 02:36:26,7.50,7.50,7.50,99.90,1125424,26,19939,-67
2025-03-26 02:36:57,7.50,7.50,7.50,99.90,1129909,26,19928,-68
2025-03-26 02:37:27,7.50,7.50,7.50,99.90,1120927,26,20355,-69
2025-03-26 02:37:58,7.50,7.50,7.50,99.90,1129122,26,19998,-69
2025-03-26 02:38:29,7.50,7.50,7.50,99.90,1114024,26,20402,-69
2025-03-26 02:38:59,7.50,7.50,7.50,99.90,1122470,26,20562,-68
2025-03-26 02:39:30,7.60,7.60,7.60,99.90,1118939,26,20335,-70
2025-03-26 02:40:03,7.50,7.50,7.50,99.90,1115702,26,19999,-70
2025-03-26 02:40:33,7.50,7.50,7.50,99.90,1122250,26,19935,-70
2025-03-26 02:41:04,7.50,7.50,7.50,99.90,1120328,26,20818,-70
2025-03-26 02:41:34,7.50,7.50,7.50,99.90,1116503,26,19933,-70
2025-03-26 02:42:05,7.50,7.50,7.50,99.90,1119457,26,20050,-70
2025-03-26 02:42:36,7.50,7.50,7.50,99.90,1120595,26,19969,-69
2025-03-26 02:43:07,7.60,7.60,7.60,99.90,1119170,26,19929,-70
2025-03-26 02:43:37,7.60,7.60,7.60,99.90,1117299,26,19935,-69
2025-03-26 02:44:08,7.60,7.60,7.60,99.90,1118717,26,20302,-69
2025-03-26 02:44:39,7.60,7.60,7.60,99.90,1120944,26,20609,-69
2025-03-26 02:45:09,7.50,7.50,7.50,99.90,1117273,26,19936,-69
2025-03-26 02:45:40,7.50,7.50,7.50,99.90,1119609,26,19928,-69
2025-03-26 02:46:10,7.60,7.60,7.60,99.90,1122377,26,19940,-69
2025-03-26 02:46:41,7.60,7.60,7.60,99.90,1122426,26,19935,-69
2025-03-26 02:47:11,7.60,7.60,7.60,99.90,1119541,26,19928,-69
2025-03-26 02:47:42,7.50,7.50,7.50,99.90,1118255,26,19959,-69
2025-03-26 02:48:12,7.50,7.50,7.50,99.90,1119305,26,19932,-69
2025-03-26 02:48:44,7.50,7.50,7.50,99.90,1117423,26,19974,-68
2025-03-26 02:49:14,7.50,7.50,7.50,99.90,1120038,26,19929,-69
2025-03-26 02:49:45,7.50,7.50,7.50,99.90,1116947,26,19929,-69
2025-03-26 02:50:15,7.40,7.40,7.40,99.90,1122773,26,20256,-68
2025-03-26 02:50:46,7.40,7.40,7.40,99.90,1118387,26,19996,-69
2025-03-26 02:51:16,7.40,7.40,7.40,99.90,1122144,26,19928,-69
2025-03-26 02:51:47,7.40,7.40,7.40,99.90,1120225,26,19928,-68
2025-03-26 02:52:18,7.30,7.30,7.30,99.90,1122462,26,20750,-69
2025-03-26 02:52:49,7.30,7.30,7.30,99.90,1122149,26,19932,-68
2025-03-26 02:53:19,7.30,7.30,7.30,99.90,1056768,26,19940,-70
2025-03-26 02:53:50,7.30,7.30,7.30,99.90,1107504,26,20408,-68
2025-03-26 02:54:20,7.30,7.30,7.30,99.90,1119136,26,19940,-68
2025-03-26 02:54:51,7.30,7.30,7.30,99.90,1113972,26,20247,-68
2025-03-26 02:55:22,7.30,7.30,7.30,99.90,1122367,26,20625,-69
2025-03-26 02:55:52,7.30,7.30,7.30,99.90,1117932,26,20071,-69
2025-03-26 02:56:23,7.30,7.30,7.30,99.90,1119379,26,19929,-68
2025-03-26 02:56:53,7.30,7.30,7.30,99.90,1122678,26,19948,-68
2025-03-26 02:57:24,7.30,7.30,7.30,99.90,1114300,26,19984,-68
2025-03-26 02:57:54,7.30,7.30,7.30,99.90,1122594,26,20026,-69
2025-03-26 02:58:25,7.30,7.30,7.30,99.90,1114871,26,20380,-69
2025-03-26 02:58:55,7.30,7.30,7.30,99.90,1119882,26,19933,-68
2025-03-26 02:59:26,7.40,7.40,7.40,99.90,1122402,26,19936,-69
2025-03-26 02:59:56,7.40,7.40,7.40,99.90,1117072,26,19961,-69
2025-03-26 03:00:27,7.40,7.40,7.40,99.90,1117273,26,19932,-69
2025-03-26 03:00:57,7.40,7.40,7.40,99.90,1123038,26,20375,-69
2025-03-26 03:01:28,7.40,7.40,7.40,99.90,1116554,26,19936,-69
2025-03-26 03:01:59,7.40,7.40,7.40,99.90,1117838,26,19935,-69
2025-03-26 03:02:29,7.40,7.40,7.40,99.90,1122560,26,19936,-69
2025-03-26 03:03:00,7.40,7.40,7.40,99.90,1115386,26,19956,-68
2025-03-26 03:03:30,7.40,7.40,7.40,99.90,1117266,26,19977,-68
2025-03-26 03:04:01,7.40,7.40,7.40,99.90,1121987,26,20252,-69
2025-03-26 03:04:32,7.40,7.40,7.40,99.90,1110859,26,19929,-68
2025-03-26 03:05:02,7.40,7.40,7.40,99.90,1122291,26,19935,-69
2025-03-26 03:05:33,7.40,7.40,7.40,99.90,1115912,26,19929,-69
2025-03-26 03:06:03,7.30,7.30,7.30,99.90,1121528,26,20593,-69
2025-03-26 03:06:34,7.30,7.30,7.30,99.90,1119129,26,19935,-69
2025-03-26 03:07:05,7.30,7.30,7.30,99.90,1114330,26,20513,-68
2025-03-26 03:07:39,7.30,7.30,7.30,99.90,1119007,26,19994,-68
2025-03-26 03:08:38,7.30,7.30,7.30,99.90,1118591,26,19935,-68
2025-03-26 03:09:28,7.30,7.30,7.30,99.90,1122051,26,19928,-68
2025-03-26 03:10:17,7.30,7.30,7.30,99.90,1115890,26,19953,-68
2025-03-26 03:11:06,7.30,7.30,7.30,99.90,1115218,26,19944,-68
2025-03-26 03:11:55,7.30,7.30,7.30,99.90,1119251,26,20364,-68
2025-03-26 03:12:44,7.30,7.30,7.30,99.90,1117270,26,19940,-70
2025-03-26 03:13:15,7.30,7.30,7.30,99.90,1117453,26,19929,-68
2025-03-26 03:13:46,7.20,7.20,7.20,99.90,1121827,26,19952,-68
2025-03-26 03:14:16,7.20,7.20,7.20,99.90,1119983,26,20280,-68
2025-03-26 03:14:47,7.20,7.20,7.20,99.90,1118991,26,20711,-69
2025-03-26 03:15:19,7.20,7.20,7.20,99.90,1122199,26,20693,-69
2025-03-26 03:15:49,7.30,7.30,7.30,99.90,1119143,26,20142,-67
2025-03-26 03:16:20,7.20,7.20,7.20,99.90,1117361,26,20280,-68
2025-03-26 03:16:51,7.20,7.20,7.20,99.90,1120429,26,19993,-68
2025-03-26 03:17:21,7.20,7.20,7.20,99.90,1117399,26,20184,-68
2025-03-26 03:17:52,7.20,7.20,7.20,99.90,1116598,26,19984,-68
2025-03-26 03:18:22,7.20,7.20,7.20,99.90,1119610,26,20329,-68
2025-03-26 03:18:53,7.20,7.20,7.20,99.90,1118659,26,19929,-68
2025-03-26 03:19:24,7.10,7.10,7.10,99.90,1122492,26,19943,-68
2025-03-26 03:19:54,7.20,7.20,7.20,99.90,1118550,26,19929,-68
2025-03-26 03:20:25,7.20,7.20,7.20,99.90,1122403,26,20282,-68
2025-03-26 03:20:55,7.10,7.10,7.10,99.90,1117941,26,20328,-68
2025-03-26 03:21:27,7.20,7.20,7.20,99.90,1119303,26,19961,-68
2025-03-26 03:21:57,7.20,7.20,7.20,99.90,1118596,26,19936,-68
2025-03-26 03:22:28,7.30,7.30,7.30,99.90,1119502,26,19965,-68
2025-03-26 03:22:58,7.30,7.30,7.30,99.90,1122705,26,20868,-68
2025-03-26 03:23:29,7.30,7.30,7.30,99.90,1115083,26,19933,-68
2025-03-26 03:23:59,7.30,7.30,7.30,99.90,1119123,26,19940,-68
2025-03-26 03:24:30,7.30,7.30,7.30,99.90,1119204,26,20394,-68
2025-03-26 03:25:01,7.30,7.30,7.30,99.90,1113808,26,19937,-68
2025-03-26 03:25:32,7.30,7.30,7.30,99.90,1105576,26,19929,-68
2025-03-26 03:26:02,7.30,7.30,7.30,99.90,1107170,26,20388,-68
2025-03-26 03:26:33,7.30,7.30,7.30,99.90,1099707,26,20323,-68
2025-03-26 03:27:03,7.40,7.40,7.40,99.90,1105319,26,19940,-68
2025-03-26 03:27:34,7.40,7.40,7.40,99.90,1104018,26,20387,-68
2025-03-26 03:28:04,7.40,7.40,7.40,99.90,1105121,26,20570,-68
2025-03-26 03:28:35,7.40,7.40,7.40,99.90,1113807,26,19929,-69
2025-03-26 03:29:05,7.40,7.40,7.40,99.90,1114536,26,19952,-69
2025-03-26 03:29:36,7.40,7.40,7.40,99.90,1107771,26,19930,-68
2025-03-26 03:30:06,7.40,7.40,7.40,99.90,1106753,26,19937,-69
2025-03-26 03:30:37,7.40,7.40,7.40,99.90,1104281,26,20434,-69
2025-03-26 03:31:08,7.40,7.40,7.40,99.90,1110821,26,20630,-69
2025-03-26 03:31:38,7.50,7.50,7.50,99.90,1111670,26,20353,-68
2025-03-26 03:32:09,7.40,7.40,7.40,99.90,1113842,26,20003,-69
2025-03-26 03:32:40,7.50,7.50,7.50,99.90,1113741,26,19936,-68
2025-03-26 03:33:11,7.40,7.40,7.40,99.90,1107370,26,20332,-68
2025-03-26 03:33:41,7.40,7.40,7.40,99.90,1110811,26,19987,-69
2025-03-26 03:34:12,7.50,7.50,7.50,99.90,1104962,26,19960,-69
2025-03-26 03:34:42,7.50,7.50,7.50,99.90,1114306,26,19957,-69
2025-03-26 03:35:13,7.50,7.50,7.50,99.90,1107032,26,20324,-69
2025-03-26 03:35:43,7.50,7.50,7.50,99.90,1104767,26,19936,-68
2025-03-26 03:36:14,7.50,7.50,7.50,99.90,1113850,26,19933,-69
2025-03-26 03:36:45,7.60,7.60,7.60,99.90,1113663,26,20365,-68
2025-03-26 03:37:15,7.60,7.60,7.60,99.90,1109433,26,20291,-68
2025-03-26 03:37:46,7.60,7.60,7.60,99.90,1110766,26,19944,-68
2025-03-26 03:38:16,7.60,7.60,7.60,99.90,1104130,26,20327,-68
2025-03-26 03:38:47,7.50,7.50,7.50,99.90,1114072,26,19945,-68
2025-03-26 03:39:18,7.60,7.60,7.60,99.90,1113803,26,19961,-68
2025-03-26 03:39:48,7.60,7.60,7.60,99.90,1109918,26,19981,-68
2025-03-26 03:40:19,7.60,7.60,7.60,99.90,1107827,26,19944,-69
2025-03-26 03:40:49,7.60,7.60,7.60,99.90,1108777,26,19940,-69
2025-03-26 03:41:20,7.60,7.60,7.60,99.90,1114137,26,19937,-69
2025-03-26 03:41:50,7.60,7.60,7.60,99.90,1114355,26,19939,-69
2025-03-26 03:42:21,7.60,7.60,7.60,99.90,1112863,26,20006,-68
2025-03-26 03:42:52,7.60,7.60,7.60,99.90,1105254,26,20743,-68
2025-03-26 03:43:22,7.60,7.60,7.60,99.90,1114137,26,19972,-68
2025-03-26 03:43:53,7.60,7.60,7.60,99.90,1113647,26,19957,-68
2025-03-26 03:44:23,7.70,7.70,7.70,99.90,1106660,26,19949,-70
2025-03-26 03:44:54,7.70,7.70,7.70,99.90,1115276,26,20131,-67
2025-03-26 03:45:25,7.70,7.70,7.70,99.90,1112018,26,19936,-66
2025-03-26 03:45:55,7.70,7.70,7.70,99.90,1112592,26,19982,-67
2025-03-26 03:46:26,7.70,7.70,7.70,99.90,1107754,26,19957,-69
2025-03-26 03:46:56,7.80,7.80,7.80,99.90,1110242,26,20495,-67
2025-03-26 03:47:27,7.80,7.80,7.80,99.90,1111173,26,19975,-67
2025-03-26 03:47:57,7.80,7.80,7.80,99.90,1112374,26,19929,-67
2025-03-26 03:48:28,7.80,7.80,7.80,99.90,1106255,26,19933,-67
2025-03-26 03:48:58,7.80,7.80,7.80,99.90,1100437,26,19985,-67
2025-03-26 03:49:29,7.80,7.80,7.80,99.90,1103792,26,19934,-67
2025-03-26 03:49:59,7.80,7.80,7.80,99.90,1104663,26,19930,-67
2025-03-26 03:50:30,7.80,7.80,7.80,99.90,1103434,26,19930,-67
2025-03-26 03:51:00,7.80,7.80,7.80,99.90,1111248,26,19972,-68
2025-03-26 03:51:31,7.90,7.90,7.90,99.90,1108850,26,20342,-68
2025-03-26 03:52:03,7.90,7.90,7.90,99.90,1110766,26,19930,-67
2025-03-26 03:52:34,7.90,7.90,7.90,99.90,1111176,26,19936,-68
2025-03-26 03:53:04,7.80,7.80,7.80,99.90,1111620,26,20082,-68
2025-03-26 03:53:35,7.80,7.80,7.80,99.90,1025278,26,21027,-67
2025-03-26 03:54:05,7.90,7.90,7.90,99.90,1112841,26,20325,-67
2025-03-26 03:54:36,7.80,7.80,7.80,99.90,1108086,26,20476,-67
2025-03-26 03:55:06,7.90,7.90,7.90,99.90,1107661,26,24370,-68
2025-03-26 03:55:37,7.90,7.90,7.90,99.90,1105654,26,19941,-68
2025-03-26 03:56:08,7.90,7.90,7.90,99.90,1107602,26,19941,-67
2025-03-26 03:56:38,7.80,7.80,7.80,99.90,1102101,26,19966,-68
2025-03-26 03:57:09,7.80,7.80,7.80,99.90,1105626,26,19940,-67
2025-03-26 03:57:39,7.90,7.90,7.90,99.90,1115960,26,19929,-68
2025-03-26 03:58:10,7.80,7.80,7.80,99.90,1122137,26,20564,-68
2025-03-26 03:58:40,7.80,7.80,7.80,99.90,1122504,26,20232,-67
2025-03-26 03:59:11,7.90,7.90,7.90,99.90,1122107,26,19929,-67
2025-03-26 03:59:41,7.80,7.80,7.80,99.90,1121954,26,19940,-67
2025-03-26 04:00:12,7.80,7.80,7.80,99.90,1122238,26,19932,-68
2025-03-26 04:00:42,7.80,7.80,7.80,99.90,1119270,26,19947,-67
2025-03-26 04:01:13,7.80,7.80,7.80,99.90,1119558,26,20072,-68
2025-03-26 04:01:43,7.80,7.80,7.80,99.90,1122336,26,19936,-67
2025-03-26 04:02:14,7.80,7.80,7.80,99.90,1121696,26,20494,-67
2025-03-26 04:02:45,7.80,7.80,7.80,99.90,1122413,26,19929,-67
2025-03-26 04:03:15,7.80,7.80,7.80,99.90,1122214,26,19929,-67
2025-03-26 04:03:46,7.80,7.80,7.80,99.90,1118303,26,19929,-67
2025-03-26 04:04:16,7.80,7.80,7.80,99.90,1120092,26,19979,-67
2025-03-26 04:04:47,7.80,7.80,7.80,99.90,1122797,26,19963,-67
2025-03-26 04:05:17,7.80,7.80,7.80,99.90,1121627,26,19933,-68
2025-03-26 04:05:48,7.80,7.80,7.80,99.90,1119825,26,19935,-67
2025-03-26 04:06:18,7.90,7.90,7.90,99.90,1122120,26,19928,-69
2025-03-26 04:06:49,7.80,7.80,7.80,99.90,1119786,26,19928,-68
2025-03-26 04:07:19,7.90,7.90,7.90,99.90,1122164,26,19939,-67
2025-03-26 04:07:50,7.90,7.90,7.90,99.90,1119672,26,19997,-68
2025-03-26 04:08:21,7.90,7.90,7.90,99.90,1122279,26,19936,-68
2025-03-26 04:08:51,7.80,7.80,7.80,99.90,1115062,26,20392,-68
2025-03-26 04:09:22,7.90,7.90,7.90,99.90,1111576,26,20441,-68
2025-03-26 04:09:53,7.90,7.90,7.90,99.90,1112353,26,20102,-68
2025-03-26 04:10:23,7.80,7.80,7.80,99.90,1101267,26,20360,-68
2025-03-26 04:10:54,7.90,7.90,7.90,99.90,1112086,26,19999,-69
2025-03-26 04:11:24,7.80,7.80,7.80,99.90,1114561,26,20009,-68
2025-03-26 04:11:55,7.80,7.80,7.80,99.90,1115277,26,19929,-68
2025-03-26 04:12:25,7.80,7.80,7.80,99.90,1119062,26,19928,-68
2025-03-26 04:12:56,7.80,7.80,7.80,99.90,1122391,26,19928,-68
2025-03-26 04:13:26,7.80,7.80,7.80,99.90,1119170,26,19940,-68
2025-03-26 04:13:57,7.80,7.80,7.80,99.90,1119006,26,19932,-68
2025-03-26 04:14:28,7.80,7.80,7.80,99.90,1119202,26,19928,-68
2025-03-26 04:14:58,7.80,7.80,7.80,99.90,1122384,26,19933,-68
2025-03-26 04:15:29,7.80,7.80,7.80,99.90,1118725,26,20051,-68
2025-03-26 04:15:59,7.80,7.80,7.80,99.90,1119597,26,20457,-68
2025-03-26 04:16:30,7.90,7.90,7.90,99.90,1119443,26,20101,-70
2025-03-26 04:17:00,7.80,7.80,7.80,99.90,1107674,26,19941,-68
2025-03-26 04:17:31,7.80,7.80,7.80,99.90,1104834,26,19981,-69
2025-03-26 04:18:01,7.90,7.90,7.90,99.90,1108074,26,20365,-68
2025-03-26 04:18:32,7.80,7.80,7.80,99.90,1104351,26,20003,-68
2025-03-26 04:19:03,7.80,7.80,7.80,99.90,1108000,26,19962,-68
2025-03-26 04:19:34,7.80,7.80,7.80,99.90,1107592,26,19936,-68
2025-03-26 04:20:04,7.80,7.80,7.80,99.90,1104095,26,19996,-68
2025-03-26 04:20:35,7.90,7.90,7.90,99.90,1107887,26,20377,-67
2025-03-26 04:21:05,7.90,7.90,7.90,99.90,1104369,26,20391,-68
2025-03-26 04:21:36,7.90,7.90,7.90,99.90,1104330,26,19930,-70
2025-03-26 04:22:07,7.90,7.90,7.90,99.90,1107337,26,19936,-68
2025-03-26 04:22:38,7.90,7.90,7.90,99.90,1107811,26,19971,-68
2025-03-26 04:23:09,7.80,7.80,7.80,99.90,1104220,26,19929,-68
2025-03-26 04:23:39,7.80,7.80,7.80,99.90,1107559,26,19941,-69
2025-03-26 04:24:10,7.90,7.90,7.90,99.90,1104431,26,20354,-67
2025-03-26 04:24:41,7.90,7.90,7.90,99.90,1104922,26,19941,-68
2025-03-26 04:25:11,7.90,7.90,7.90,99.90,1108256,26,19941,-68
2025-03-26 04:25:42,7.80,7.80,7.80,99.90,1107263,26,19980,-68
2025-03-26 04:26:12,7.90,7.90,7.90,99.90,1107312,26,19942,-68
2025-03-26 04:26:43,7.90,7.90,7.90,99.90,1105345,26,19933,-68
2025-03-26 04:27:14,7.80,7.80,7.80,99.90,1107096,26,19933,-70
2025-03-26 04:27:45,7.90,7.90,7.90,99.90,1100824,26,19969,-69
2025-03-26 04:28:16,7.90,7.90,7.90,99.90,1104554,26,20663,-69
2025-03-26 04:28:46,7.90,7.90,7.90,99.90,1107000,26,19961,-69
2025-03-26 04:29:17,7.90,7.90,7.90,99.90,1107512,26,19941,-69
2025-03-26 04:29:48,7.90,7.90,7.90,99.90,1104701,26,19929,-69
2025-03-26 04:30:19,7.90,7.90,7.90,99.90,1106834,26,20528,-69
2025-03-26 04:30:50,7.90,7.90,7.90,99.90,1105028,26,19941,-69
2025-03-26 04:31:20,7.90,7.90,7.90,99.90,1107131,26,20316,-69
2025-03-26 04:31:51,7.90,7.90,7.90,99.90,1107376,26,19934,-68
2025-03-26 04:32:22,7.90,7.90,7.90,99.90,1107312,26,20283,-69
2025-03-26 04:32:52,7.90,7.90,7.90,99.90,1107654,26,20082,-68
2025-03-26 04:33:23,7.90,7.90,7.90,99.90,1103790,26,19941,-68
2025-03-26 04:33:54,7.90,7.90,7.90,99.90,1107884,26,19968,-70
2025-03-26 04:34:25,8.00,8.00,8.00,99.90,1111261,26,20368,-68
2025-03-26 04:34:56,8.00,8.00,8.00,99.90,1115053,26,20312,-69
2025-03-26 04:35:26,8.00,8.00,8.00,99.90,1114737,26,19929,-70
2025-03-26 04:35:57,8.00,8.00,8.00,99.90,1107969,26,19964,-68
2025-03-26 04:36:28,8.00,8.00,8.00,99.90,1111311,26,19941,-69
2025-03-26 04:36:59,7.90,7.90,7.90,99.90,1115745,26,19964,-70
2025-03-26 04:37:30,7.90,7.90,7.90,99.90,1111511,26,20312,-68
2025-03-26 04:38:02,7.90,7.90,7.90,99.90,1114370,26,20373,-68
2025-03-26 04:38:32,7.90,7.90,7.90,99.90,1108512,26,19934,-69
2025-03-26 04:39:03,8.00,8.00,8.00,99.90,1114439,26,19932,-68
2025-03-26 04:39:34,8.00,8.00,8.00,99.90,1110941,26,20362,-69
2025-03-26 04:40:05,8.00,8.00,8.00,99.90,1105817,26,19957,-69
2025-03-26 04:40:36,8.00,8.00,8.00,99.90,1107046,26,19941,-70
2025-03-26 04:41:06,8.00,8.00,8.00,99.90,1105168,26,20065,-69
2025-03-26 04:41:37,8.00,8.00,8.00,99.90,1107761,26,20466,-69
2025-03-26 04:42:07,8.00,8.00,8.00,99.90,1107463,26,20073,-69
2025-03-26 04:42:38,8.00,8.00,8.00,99.90,1110462,26,20758,-69
2025-03-26 04:43:08,7.90,7.90,7.90,99.90,1106714,26,19961,-69
2025-03-26 04:43:39,8.00,8.00,8.00,99.90,1114266,26,19941,-68
2025-03-26 04:44:09,8.00,8.00,8.00,99.90,1112525,26,20012,-69
2025-03-26 04:44:40,8.00,8.00,8.00,99.90,1110330,26,19937,-68
2025-03-26 04:45:13,8.00,8.00,8.00,99.90,1114826,26,19929,-71
2025-03-26 04:45:44,8.10,8.10,8.10,99.90,1108731,26,19981,-70
2025-03-26 04:46:14,8.00,8.00,8.00,99.90,1105876,26,20624,-69
2025-03-26 04:46:45,8.00,8.00,8.00,99.90,1108834,26,19933,-69
2025-03-26 04:47:16,8.00,8.00,8.00,99.90,1114451,26,19964,-69
2025-03-26 04:47:46,8.00,8.00,8.00,99.90,1111980,26,19929,-69
2025-03-26 04:48:17,8.00,8.00,8.00,99.90,1110685,26,19929,-69
2025-03-26 04:48:48,8.00,8.00,8.00,99.90,1111432,26,20136,-69
2025-03-26 04:49:18,8.00,8.00,8.00,99.90,1114652,26,19997,-69
2025-03-26 04:49:49,8.00,8.00,8.00,99.90,1109251,26,20007,-69
2025-03-26 04:50:19,8.00,8.00,8.00,99.90,1114688,26,21139,-68
2025-03-26 04:50:50,8.00,8.00,8.00,99.90,1114529,26,19983,-69
2025-03-26 04:51:21,8.00,8.00,8.00,99.90,1109000,26,19936,-68
2025-03-26 04:51:53,8.00,8.00,8.00,99.90,1120833,26,19929,-68
2025-03-26 04:52:25,8.00,8.00,8.00,99.90,1121826,26,20341,-67
2025-03-26 04:52:57,8.00,8.00,8.00,99.90,1114817,26,21048,-68
2025-03-26 04:53:31,8.00,8.00,8.00,99.90,1058505,26,19937,-72
2025-03-26 04:54:02,8.00,8.00,8.00,99.90,1106930,26,19936,-70
2025-03-26 04:54:32,8.00,8.00,8.00,99.90,1106031,26,19933,-69
2025-03-26 04:55:03,8.00,8.00,8.00,99.90,1110963,26,19929,-69
2025-03-26 04:55:34,8.00,8.00,8.00,99.90,1108595,26,19933,-69
2025-03-26 04:56:05,8.00,8.00,8.00,99.90,1114692,26,20178,-68
2025-03-26 04:56:35,8.00,8.00,8.00,99.90,1118435,26,19937,-67
2025-03-26 04:57:06,8.00,8.00,8.00,99.90,1116332,26,19944,-68
2025-03-26 04:57:37,8.00,8.00,8.00,99.90,1119008,26,20392,-68
2025-03-26 04:58:07,7.90,7.90,7.90,99.90,1115425,26,20414,-68
2025-03-26 04:58:38,7.90,7.90,7.90,99.90,1122530,26,20046,-68
2025-03-26 04:59:09,7.90,7.90,7.90,99.90,1119709,26,20367,-67
2025-03-26 04:59:39,7.90,7.90,7.90,99.90,1116789,26,19968,-68
2025-03-26 05:00:10,7.90,7.90,7.90,99.90,1122086,26,19929,-68
2025-03-26 05:00:40,7.90,7.90,7.90,99.90,1116233,26,19952,-67
2025-03-26 05:01:11,7.90,7.90,7.90,99.90,1118439,26,19982,-68
2025-03-26 05:01:42,7.90,7.90,7.90,99.90,1116329,26,20630,-67
2025-03-26 05:02:12,7.90,7.90,7.90,99.90,1117277,26,19929,-68
2025-03-26 05:02:43,7.90,7.90,7.90,99.90,1122287,26,19932,-68
2025-03-26 05:03:14,7.90,7.90,7.90,99.90,1118509,26,20043,-68
2025-03-26 05:03:44,7.90,7.90,7.90,99.90,1116641,26,19928,-68
2025-03-26 05:04:15,7.90,7.90,7.90,99.90,1116025,26,19936,-68
2025-03-26 05:04:45,7.90,7.90,7.90,99.90,1116106,26,19929,-68
2025-03-26 05:05:16,7.90,7.90,7.90,99.90,1119003,26,20078,-68
2025-03-26 05:05:46,7.90,7.90,7.90,99.90,1119901,26,19929,-68
2025-03-26 05:06:17,7.90,7.90,7.90,99.90,1122499,26,20684,-67
2025-03-26 05:06:48,7.90,7.90,7.90,99.90,1119724,26,19940,-67
2025-03-26 05:07:18,7.90,7.90,7.90,99.90,1117596,26,21166,-67
2025-03-26 05:07:49,7.90,7.90,7.90,99.90,1121348,26,20541,-69
2025-03-26 05:08:20,7.90,7.90,7.90,99.90,1117076,26,19975,-69
2025-03-26 05:08:51,7.90,7.90,7.90,99.90,1120020,26,19936,-69
2025-03-26 05:09:22,7.90,7.90,7.90,99.90,1121576,26,20228,-70
2025-03-26 05:09:54,7.90,7.90,7.90,99.90,1118820,26,19943,-69
2025-03-26 05:10:25,7.90,7.90,7.90,99.90,1122784,26,19929,-69
2025-03-26 05:10:55,7.90,7.90,7.90,99.90,1118538,26,19936,-68
2025-03-26 05:11:27,7.90,7.90,7.90,99.90,1122599,26,19943,-69
2025-03-26 05:11:57,7.90,7.90,7.90,99.90,1116340,26,19929,-69
2025-03-26 05:12:28,7.90,7.90,7.90,99.90,1118734,26,19928,-69
2025-03-26 05:12:58,7.90,7.90,7.90,99.90,1122737,26,20037,-69
2025-03-26 05:13:38,7.90,7.90,7.90,99.90,1119312,26,20648,-71
2025-03-26 05:14:15,7.90,7.90,7.90,99.90,1113410,26,19929,-70
2025-03-26 05:14:52,7.90,7.90,7.90,99.90,1118850,26,19964,-71
2025-03-26 05:15:26,7.90,7.90,7.90,99.90,1115442,26,20002,-70
2025-03-26 05:15:56,7.90,7.90,7.90,99.90,1120081,26,20096,-69
2025-03-26 05:16:27,7.90,7.90,7.90,99.90,1116016,26,20455,-69
2025-03-26 05:16:58,7.90,7.90,7.90,99.90,1121274,26,19936,-69
2025-03-26 05:17:28,7.90,7.90,7.90,99.90,1120197,26,19929,-69
2025-03-26 05:17:59,7.90,7.90,7.90,99.90,1115979,26,19929,-69
2025-03-26 05:18:30,7.90,7.90,7.90,99.90,1118830,26,19928,-69
2025-03-26 05:19:02,7.90,7.90,7.90,99.90,1122521,26,19935,-71
2025-03-26 05:19:32,7.90,7.90,7.90,99.90,1114869,26,19932,-69
2025-03-26 05:20:03,8.00,8.00,8.00,99.90,1121864,26,20358,-67
2025-03-26 05:20:34,7.90,7.90,7.90,99.90,1122058,26,19940,-68
2025-03-26 05:21:05,8.00,8.00,8.00,99.90,1120429,26,19928,-68
2025-03-26 05:21:35,8.00,8.00,8.00,99.90,1118317,26,19936,-68
2025-03-26 05:22:06,7.90,7.90,7.90,99.90,1116672,26,19945,-68
2025-03-26 05:22:37,8.00,8.00,8.00,99.90,1122268,26,20384,-69
2025-03-26 05:24:48,8.00,8.00,8.00,99.90,1112797,26,19933,-70
2025-03-26 05:25:21,8.00,8.00,8.00,99.90,1117809,26,20319,-67
2025-03-26 05:25:52,8.00,8.00,8.00,99.90,1122413,26,19935,-67
2025-03-26 05:26:22,8.00,8.00,8.00,99.90,1122629,26,19961,-67
2025-03-26 05:26:53,8.00,8.00,8.00,99.90,1117625,26,19929,-69
2025-03-26 05:28:42,8.10,8.10,8.10,99.90,1117888,26,19929,-68
2025-03-26 05:29:50,8.10,8.10,8.10,99.90,1087396,27,19943,-69
2025-03-26 05:30:59,8.10,8.10,8.10,99.90,1079702,27,19936,-69
2025-03-26 05:31:30,8.10,8.10,8.10,99.90,1102080,26,20298,-69
2025-03-26 05:32:07,8.10,8.10,8.10,99.90,1103219,26,20051,-69
2025-03-26 05:34:20,8.20,8.20,8.20,99.90,1099748,26,19936,-69
2025-03-26 05:36:49,8.30,8.30,8.30,99.90,1100801,26,19981,-70
2025-03-26 05:37:43,8.30,8.30,8.30,99.90,1102469,26,20000,-70
2025-03-26 05:38:16,8.30,8.30,8.30,99.90,1082875,27,19931,-67
2025-03-26 05:38:52,8.40,8.40,8.40,99.90,1089611,26,19938,-70
2025-03-26 05:39:23,8.40,8.40,8.40,99.90,1095826,26,20123,-68
2025-03-26 05:39:54,8.40,8.40,8.40,99.90,1104293,26,20430,-67
2025-03-26 05:40:25,8.50,8.50,8.50,99.90,1110384,26,19929,-70
2025-03-26 05:40:56,8.50,8.50,8.50,99.90,1107784,26,19929,-67
2025-03-26 05:41:28,8.50,8.50,8.50,99.90,1111733,26,21063,-68
2025-03-26 05:41:58,8.50,8.50,8.50,99.90,1109629,26,20620,-69
2025-03-26 05:42:30,8.50,8.50,8.50,99.90,1116304,26,19928,-67
2025-03-26 05:43:01,8.40,8.40,8.40,99.90,1122303,26,20430,-67
2025-03-26 05:43:32,8.40,8.40,8.40,99.90,1116440,26,19936,-68
2025-03-26 05:44:03,8.40,8.40,8.40,99.90,1116689,26,19928,-68
2025-03-26 05:44:34,8.40,8.40,8.40,99.90,1113616,26,20405,-68
2025-03-26 05:45:05,8.40,8.40,8.40,99.90,1120832,26,19932,-68
2025-03-26 05:45:36,8.50,8.50,8.50,99.90,1120097,26,20691,-67
2025-03-26 05:46:06,8.50,8.50,8.50,99.90,1119325,26,20094,-68
2025-03-26 05:46:37,8.50,8.50,8.50,99.90,1124223,26,19929,-68
2025-03-26 05:47:08,8.50,8.50,8.50,99.90,1122360,26,19928,-68
2025-03-26 05:47:38,8.50,8.50,8.50,99.90,1118821,26,19936,-68
2025-03-26 05:48:09,8.50,8.50,8.50,99.90,1125111,26,19972,-70
2025-03-26 05:48:40,8.60,8.60,8.60,99.90,1124192,26,19943,-67
2025-03-26 05:49:10,8.60,8.60,8.60,99.90,1126400,26,19947,-68
2025-03-26 05:49:41,8.60,8.60,8.60,99.90,1122382,26,19929,-68
2025-03-26 05:50:12,8.60,8.60,8.60,99.90,1116250,26,20250,-68
2025-03-26 05:50:43,8.70,8.70,8.70,99.90,1112213,26,19936,-69
2025-03-26 05:51:13,8.60,8.60,8.60,99.90,1111477,26,19932,-68
2025-03-26 05:51:45,8.60,8.60,8.60,99.90,1111768,26,19937,-69
2025-03-26 05:52:16,8.60,8.60,8.60,99.90,1122188,26,19960,-68
2025-03-26 05:52:47,8.60,8.60,8.60,99.90,1119627,26,19929,-73
2025-03-26 05:56:56,8.50,8.50,8.50,99.90,1121135,26,20628,-72
2025-03-26 05:57:27,8.60,8.60,8.60,99.90,1111832,26,19944,-72
2025-03-26 05:57:58,8.60,8.60,8.60,99.90,1119904,26,20205,-73
2025-03-26 06:02:50,8.60,8.60,8.60,99.90,1111810,26,20325,-73
2025-03-26 06:03:20,8.70,8.70,8.70,99.90,1113862,26,20485,-70
2025-03-26 06:03:54,8.70,8.70,8.70,99.90,1120558,26,20250,-72
2025-03-26 06:04:25,8.70,8.70,8.70,99.90,1117731,26,19940,-71
2025-03-26 06:04:55,8.70,8.70,8.70,99.90,1116852,26,19940,-73
2025-03-26 06:05:26,8.70,8.70,8.70,99.90,1116193,26,19929,-72
2025-03-26 06:05:57,8.70,8.70,8.70,99.90,1121973,26,20251,-72
2025-03-26 06:06:27,8.70,8.70,8.70,99.90,1118926,26,20505,-72
2025-03-26 06:06:58,8.70,8.70,8.70,99.90,1117681,26,19935,-71
2025-03-26 06:07:30,8.80,8.80,8.80,99.90,1115638,26,19978,-72
2025-03-26 06:08:00,8.80,8.80,8.80,99.90,1115764,26,20465,-73
2025-03-26 06:08:31,8.80,8.80,8.80,99.90,1119695,26,19956,-73
2025-03-26 06:09:02,8.80,8.80,8.80,99.90,1118225,26,19932,-72
2025-03-26 06:09:33,8.70,8.70,8.70,99.90,1116145,26,19947,-72
2025-03-26 06:10:04,8.70,8.70,8.70,99.90,1119211,26,20820,-73
2025-03-26 06:10:34,8.70,8.70,8.70,99.90,1118381,26,20463,-72
2025-03-26 06:11:05,8.80,8.80,8.80,99.90,1121848,26,19944,-73
2025-03-26 06:11:35,8.80,8.80,8.80,99.90,1122229,26,20275,-73
2025-03-26 06:12:06,8.70,8.70,8.70,99.90,1126274,26,20287,-72
2025-03-26 06:12:37,8.70,8.70,8.70,99.90,1118599,26,19985,-73
2025-03-26 06:13:07,8.70,8.70,8.70,99.90,1124623,26,19928,-73
2025-03-26 06:13:38,8.80,8.80,8.80,99.90,1129173,26,20645,-72
2025-03-26 06:14:08,8.80,8.80,8.80,99.90,1121030,26,19939,-73
2025-03-26 06:14:39,8.70,8.70,8.70,99.90,1127877,26,19936,-72
2025-03-26 06:15:10,8.80,8.80,8.80,99.90,1125504,26,19940,-73
2025-03-26 06:15:41,8.70,8.70,8.70,99.90,1122105,26,19997,-73
2025-03-26 06:16:12,8.80,8.80,8.80,99.90,1128859,26,19944,-71
2025-03-26 06:16:43,8.80,8.80,8.80,99.90,1125439,26,19998,-70
2025-03-26 06:17:14,8.80,8.80,8.80,99.90,1127120,26,19934,-73
2025-03-26 06:17:44,8.80,8.80,8.80,99.90,1124443,26,19935,-72
2025-03-26 06:18:15,8.90,8.90,8.90,99.90,1122156,26,19966,-71
2025-03-26 06:18:46,8.90,8.90,8.90,99.90,1124636,26,19947,-71
2025-03-26 06:19:17,8.90,8.90,8.90,99.90,1126760,26,19952,-71
2025-03-26 06:19:48,8.90,8.90,8.90,99.90,1125516,26,19936,-71
2025-03-26 06:20:19,8.90,8.90,8.90,99.90,1125641,26,19944,-72
2025-03-26 06:20:50,8.90,8.90,8.90,99.90,1127241,26,20323,-70
2025-03-26 06:21:20,8.90,8.90,8.90,99.90,1121483,26,19935,-72
2025-03-26 06:21:51,8.90,8.90,8.90,99.90,1126536,26,20421,-71
2025-03-26 06:22:21,9.00,9.00,9.00,99.90,1119684,26,20534,-72
2025-03-26 06:22:52,9.00,9.00,9.00,99.90,1127995,26,19928,-72
2025-03-26 06:23:22,9.00,9.00,9.00,99.90,1123051,26,20293,-70
2025-03-26 06:23:53,9.00,9.00,9.00,99.90,1122400,26,20719,-72
2025-03-26 06:24:23,9.00,9.00,9.00,99.90,1125772,26,19927,-72
2025-03-26 06:24:54,8.90,8.90,8.90,99.90,1116414,26,20114,-72
2025-03-26 06:25:24,8.90,8.90,8.90,99.90,1121737,26,20405,-72
2025-03-26 06:25:55,9.00,9.00,9.00,99.90,1123224,26,20347,-70
2025-03-26 06:26:26,9.00,9.00,9.00,99.90,1122487,26,19951,-68
2025-03-26 06:26:56,9.00,9.00,9.00,99.90,1117953,26,20336,-69
2025-03-26 06:27:27,9.00,9.00,9.00,99.90,1117113,26,19928,-70
2025-03-26 06:27:58,9.00,9.00,9.00,99.90,1120297,26,20311,-69
2025-03-26 06:28:29,9.00,9.00,9.00,99.90,1119096,26,19948,-69
2025-03-26 06:29:00,9.00,9.00,9.00,99.90,1120013,26,19928,-71
2025-03-26 06:29:30,8.90,8.90,8.90,99.90,1117649,26,19959,-68
2025-03-26 06:30:01,8.90,8.90,8.90,99.90,1119274,26,19935,-67
2025-03-26 06:30:32,9.00,9.00,9.00,99.90,1119392,26,20331,-68
2025-03-26 06:31:03,9.00,9.00,9.00,99.90,1122722,26,19928,-67
2025-03-26 06:31:35,9.00,9.00,9.00,99.90,1120304,26,19951,-67
2025-03-26 06:32:06,9.00,9.00,9.00,99.90,1119397,26,19935,-69
2025-03-26 06:32:37,8.90,8.90,8.90,99.90,1118292,26,19934,-69
2025-03-26 06:33:09,8.90,8.90,8.90,99.90,1120415,26,19929,-71
2025-03-26 06:33:39,8.90,8.90,8.90,99.90,1114883,26,20500,-68
2025-03-26 06:34:10,8.90,8.90,8.90,99.90,1121100,26,19937,-68
2025-03-26 06:34:41,8.90,8.90,8.90,99.90,1117239,26,19944,-68
2025-03-26 06:35:12,9.00,9.00,9.00,99.90,1118325,26,20450,-68
2025-03-26 06:35:43,9.00,9.00,9.00,99.90,1116305,26,19998,-68
2025-03-26 06:36:13,9.00,9.00,9.00,99.90,1121682,26,19932,-68
2025-03-26 06:36:44,9.00,9.00,9.00,99.90,1116757,26,19941,-68
2025-03-26 06:37:15,9.00,9.00,9.00,99.90,1105877,26,19930,-69
2025-03-26 06:37:46,9.00,9.00,9.00,99.90,1105495,26,20543,-68
2025-03-26 06:38:17,9.00,9.00,9.00,99.90,1102359,26,19953,-68
2025-03-26 06:38:48,9.00,9.00,9.00,99.90,1106785,26,19937,-68
2025-03-26 06:39:19,9.00,9.00,9.00,99.90,1100233,26,19930,-68
2025-03-26 06:39:49,9.00,9.00,9.00,99.90,1103198,26,20415,-68
2025-03-26 06:40:21,9.00,9.00,9.00,99.90,1103827,26,20029,-68
2025-03-26 06:40:51,9.10,9.10,9.10,99.90,1107192,26,19938,-68
2025-03-26 06:41:24,9.20,9.20,9.20,99.90,1106313,26,19937,-68
2025-03-26 06:41:55,9.20,9.20,9.20,99.90,1101721,26,19937,-69
2025-03-26 06:42:26,9.30,9.30,9.30,99.90,1103894,26,19944,-68
2025-03-26 06:42:56,9.30,9.30,9.30,99.90,1107083,26,19940,-69
2025-03-26 06:43:27,9.40,9.40,9.40,99.90,1104243,26,19941,-69
2025-03-26 06:43:58,9.30,9.30,9.30,99.90,1106019,26,19940,-69
2025-03-26 06:44:28,9.30,9.30,9.30,99.90,1101631,26,19988,-69
2025-03-26 06:45:00,9.30,9.30,9.30,99.90,1104020,26,19962,-69
2025-03-26 06:45:31,9.40,9.40,9.40,99.90,1101857,26,20717,-71
2025-03-26 06:46:01,9.40,9.40,9.40,99.90,1100977,26,19938,-71
2025-03-26 06:46:32,9.40,9.40,9.40,99.90,1106643,26,19940,-68
2025-03-26 06:47:03,9.30,9.30,9.30,99.90,1104138,26,19930,-68
2025-03-26 06:47:34,9.30,9.30,9.30,99.90,1106452,26,19937,-68
2025-03-26 06:48:04,9.40,9.40,9.40,99.90,1106090,26,20097,-68
2025-03-26 06:48:35,9.40,9.40,9.40,99.90,1100057,26,20420,-69
2025-03-26 06:49:06,9.40,9.40,9.40,99.90,1102693,26,20036,-68
2025-03-26 06:49:37,9.50,9.50,9.50,99.90,1101373,26,19992,-69
2025-03-26 06:50:08,9.30,9.30,9.30,99.90,1102395,26,20499,-70
2025-03-26 06:50:38,9.40,9.40,9.40,99.90,1101730,26,19940,-68
2025-03-26 06:51:09,9.30,9.30,9.30,99.90,1106638,26,19929,-69
2025-03-26 06:51:40,9.30,9.30,9.30,99.90,1104230,26,19937,-68
2025-03-26 06:52:11,9.30,9.30,9.30,99.90,1104913,26,20003,-70
2025-03-26 06:52:42,9.30,9.30,9.30,99.90,1102728,26,20669,-70
2025-03-26 06:53:16,9.40,9.40,9.40,99.90,1043070,26,19936,-76
2025-03-26 06:53:47,9.60,9.60,9.60,99.90,1104304,26,19938,-68
2025-03-26 06:54:18,9.60,9.60,9.60,99.90,1104159,26,19999,-68
2025-03-26 06:54:48,9.70,9.70,9.70,99.90,1093285,26,20262,-69
2025-03-26 06:55:19,9.70,9.70,9.70,99.90,1097457,26,21031,-69
2025-03-26 06:55:49,9.70,9.70,9.70,99.90,1100423,26,23805,-68
2025-03-26 06:56:20,9.70,9.70,9.70,99.90,1094462,26,19942,-69
2025-03-26 06:56:50,9.60,9.60,9.60,99.90,1102257,26,19973,-69
2025-03-26 06:57:21,9.50,9.50,9.50,99.90,1104071,26,19933,-69
2025-03-26 06:57:52,9.50,9.50,9.50,99.90,1102207,26,20421,-69
2025-03-26 06:58:23,9.50,9.50,9.50,99.90,1105351,26,19933,-73
2025-03-26 06:58:53,9.50,9.50,9.50,99.90,1107449,26,19929,-72
2025-03-26 06:59:24,9.50,9.50,9.50,99.90,1097971,26,20005,-72
2025-03-26 06:59:54,9.60,9.60,9.60,99.90,1102704,26,19941,-73
2025-03-26 07:00:25,9.70,9.70,9.70,99.90,1104721,26,19930,-72
2025-03-26 07:00:56,9.70,9.70,9.70,99.90,1101407,26,20358,-68
2025-03-26 07:01:26,9.70,9.70,9.70,99.90,1106124,26,19973,-68
2025-03-26 07:01:57,9.80,9.80,9.80,99.90,1100041,26,19969,-67
2025-03-26 07:02:28,9.80,9.80,9.80,99.90,1092879,26,19937,-67
2025-03-26 07:02:59,9.80,9.80,9.80,99.90,1099366,26,19962,-68
2025-03-26 07:03:29,9.90,9.90,9.90,99.90,1097047,26,19970,-67
2025-03-26 07:04:00,9.90,9.90,9.90,99.90,1099637,26,19930,-66
2025-03-26 07:04:31,10.00,10.00,10.00,99.90,1106680,26,19937,-68
2025-03-26 07:05:03,10.00,10.00,10.00,99.90,1099883,26,19930,-67
2025-03-26 07:05:33,9.90,9.90,9.90,99.90,1106833,26,19993,-68
2025-03-26 07:06:04,9.90,9.90,9.90,99.90,1106698,26,19965,-67
2025-03-26 07:06:36,9.90,9.90,9.90,99.90,1096934,26,19985,-67
2025-03-26 07:07:06,9.90,9.90,9.90,99.90,1098544,26,20238,-69
2025-03-26 07:07:37,9.80,9.80,9.80,99.90,1096983,26,19937,-67
2025-03-26 07:08:08,9.70,9.70,9.70,99.90,1098179,26,20014,-67
2025-03-26 07:08:39,9.60,9.60,9.60,99.90,1101582,26,19930,-67
2025-03-26 07:09:09,9.60,9.60,9.60,99.90,1111470,26,19929,-69
2025-03-26 07:09:40,9.70,9.70,9.70,99.90,1116421,26,19932,-66
2025-03-26 07:10:10,9.70,9.70,9.70,99.90,1115851,26,20162,-68
2025-03-26 07:10:41,9.70,9.70,9.70,99.90,1116465,26,19933,-67
2025-03-26 07:11:12,9.70,9.70,9.70,99.90,1116546,26,20665,-69
2025-03-26 07:11:42,9.70,9.70,9.70,99.90,1121717,26,19995,-69
2025-03-26 07:12:13,9.70,9.70,9.70,99.90,1116312,26,19940,-67
2025-03-26 07:12:44,9.70,9.70,9.70,99.90,1121794,26,19928,-69
2025-03-26 07:13:14,9.60,9.60,9.60,99.90,1116027,26,19994,-68
2025-03-26 07:13:45,9.50,9.50,9.50,99.90,1116991,26,19963,-68
2025-03-26 07:14:16,9.60,9.60,9.60,99.90,1122165,26,20855,-68
2025-03-26 07:14:46,9.70,9.70,9.70,99.90,1118758,26,19929,-67
2025-03-26 07:15:17,9.60,9.60,9.60,99.90,1117053,26,19929,-68
2025-03-26 07:15:48,9.50,9.50,9.50,99.90,1119135,26,19929,-67
2025-03-26 07:16:18,9.60,9.60,9.60,99.90,1114803,26,19963,-66
2025-03-26 07:16:49,9.70,9.70,9.70,99.90,1120131,26,19960,-67
2025-03-26 07:17:20,9.70,9.70,9.70,99.90,1117403,26,19929,-67
2025-03-26 07:17:50,9.70,9.70,9.70,99.90,1120920,26,19971,-67
2025-03-26 07:18:21,9.70,9.70,9.70,99.90,1116448,26,20561,-66
2025-03-26 07:18:52,9.60,9.60,9.60,99.90,1109007,26,19947,-68
2025-03-26 07:19:23,9.60,9.60,9.60,99.90,1119154,26,19936,-67
2025-03-26 07:19:53,9.60,9.60,9.60,99.90,1118586,26,19932,-68
2025-03-26 07:20:24,9.60,9.60,9.60,99.90,1119009,26,19994,-66
2025-03-26 07:20:55,9.50,9.50,9.50,99.90,1116181,26,19929,-67
2025-03-26 07:21:26,9.60,9.60,9.60,99.90,1116415,26,20276,-68
2025-03-26 07:21:57,9.60,9.60,9.60,99.90,1115820,26,20263,-67
2025-03-26 07:22:28,9.60,9.60,9.60,99.90,1117221,26,19935,-68
2025-03-26 07:22:59,9.60,9.60,9.60,99.90,1114965,26,20340,-68
2025-03-26 07:23:30,9.60,9.60,9.60,99.90,1118387,26,20749,-70
2025-03-26 07:24:00,9.60,9.60,9.60,99.90,1121735,26,19932,-69
2025-03-26 07:24:31,9.60,9.60,9.60,99.90,1114489,26,19929,-70
2025-03-26 07:25:02,9.50,9.50,9.50,99.90,1119366,26,19940,-69
2025-03-26 07:25:33,9.50,9.50,9.50,99.90,1113983,26,20010,-70
2025-03-26 07:26:03,9.50,9.50,9.50,99.90,1120338,26,19952,-70
2025-03-26 07:26:35,9.50,9.50,9.50,99.90,1114465,26,19963,-69
2025-03-26 07:27:05,9.50,9.50,9.50,99.90,1114914,26,20396,-69
2025-03-26 07:27:36,9.60,9.60,9.60,99.90,1119626,26,19928,-70
2025-03-26 07:28:07,9.60,9.60,9.60,99.90,1121478,26,19928,-70
2025-03-26 07:28:37,9.60,9.60,9.60,99.90,1116388,26,19937,-70
2025-03-26 07:29:08,9.50,9.50,9.50,99.90,1118366,26,20024,-71
2025-03-26 07:29:38,9.60,9.60,9.60,99.90,1117624,26,19928,-71
2025-03-26 07:30:09,9.70,9.70,9.70,99.90,1118075,26,20205,-69
2025-03-26 07:30:40,9.70,9.70,9.70,99.90,1115272,26,19933,-71
2025-03-26 07:31:10,9.80,9.80,9.80,99.90,1121015,26,20562,-69
2025-03-26 07:31:41,9.80,9.80,9.80,99.90,1113362,26,20244,-68
2025-03-26 07:32:11,9.90,9.90,9.90,99.90,1122609,26,20044,-68
2025-03-26 07:32:42,9.90,9.90,9.90,99.90,1120375,26,20354,-68
2025-03-26 07:33:12,9.80,9.80,9.80,99.90,1115615,26,19929,-69
2025-03-26 07:33:43,9.80,9.80,9.80,99.90,1120181,26,19929,-68
2025-03-26 07:34:14,9.80,9.80,9.80,99.90,1120477,26,19940,-68
2025-03-26 07:34:44,9.80,9.80,9.80,99.90,1116408,26,19929,-69
2025-03-26 07:35:15,9.90,9.90,9.90,99.90,1119859,26,19928,-68
2025-03-26 07:35:47,9.90,9.90,9.90,99.90,1119840,26,20324,-74
2025-03-26 07:36:17,10.00,10.00,10.00,99.90,1117230,26,20375,-68
2025-03-26 07:36:49,10.00,10.00,10.00,99.90,1119639,26,19992,-68
2025-03-26 07:37:19,10.00,10.00,10.00,99.90,1123469,26,19939,-69
2025-03-26 07:37:51,10.00,10.00,10.00,99.90,1123757,26,19935,-69
2025-03-26 07:38:23,10.10,10.10,10.10,99.90,1117614,26,20827,-68
2025-03-26 07:38:53,10.10,10.10,10.10,99.90,1119083,26,19936,-68
2025-03-26 07:39:24,10.00,10.00,10.00,99.90,1124488,26,19928,-68
2025-03-26 07:39:55,10.00,10.00,10.00,99.90,1117298,26,19929,-68
2025-03-26 07:40:26,10.00,10.00,10.00,99.90,1117908,26,19928,-67
2025-03-26 07:40:57,10.10,10.10,10.10,99.90,1119179,26,20328,-68
2025-03-26 07:41:28,10.00,10.00,10.00,99.90,1119263,26,20437,-68
2025-03-26 07:41:59,10.10,10.10,10.10,99.90,1117428,26,19951,-68
2025-03-26 07:42:30,10.10,10.10,10.10,99.90,1120268,26,19936,-68
2025-03-26 07:43:00,10.10,10.10,10.10,99.90,1119950,26,20281,-67
2025-03-26 07:43:31,10.10,10.10,10.10,99.90,1121131,26,19936,-68
2025-03-26 07:44:02,10.10,10.10,10.10,99.90,1122352,26,20010,-68
2025-03-26 07:44:32,10.20,10.20,10.20,99.90,1116316,26,19961,-68
2025-03-26 07:45:03,10.20,10.20,10.20,99.90,1120025,26,19928,-70
2025-03-26 07:45:34,10.10,10.10,10.10,99.90,1120912,26,19935,-67
2025-03-26 07:46:04,10.20,10.20,10.20,99.90,1115666,26,19981,-67
2025-03-26 07:46:35,10.20,10.20,10.20,99.90,1118661,26,20282,-67
2025-03-26 07:47:05,10.10,10.10,10.10,99.90,1122458,26,20312,-70
2025-03-26 07:47:36,10.00,10.00,10.00,99.90,1115073,26,20480,-70
2025-03-26 07:48:07,9.90,9.90,9.90,99.90,1118742,26,19933,-68
2025-03-26 07:48:41,9.90,9.90,9.90,99.90,1119732,26,19939,-68
2025-03-26 07:49:11,9.80,9.80,9.80,99.90,1121859,26,19939,-68
2025-03-26 07:49:42,9.80,9.80,9.80,99.90,1122237,26,20359,-68
2025-03-26 07:50:13,9.90,9.90,9.90,99.90,1118476,26,19983,-68
2025-03-26 07:50:43,9.80,9.80,9.80,99.90,1115749,26,20268,-68
2025-03-26 07:51:14,9.90,9.90,9.90,99.90,1122262,26,19928,-68
2025-03-26 07:51:45,9.90,9.90,9.90,99.90,1121287,26,19940,-69
2025-03-26 07:52:15,9.90,9.90,9.90,99.90,1122820,26,19936,-68
2025-03-26 07:52:46,10.00,10.00,10.00,99.90,1122614,26,19940,-68
2025-03-26 07:53:17,9.90,9.90,9.90,99.90,1118104,26,20409,-69
2025-03-26 07:53:47,9.90,9.90,9.90,99.90,1053130,26,20466,-69
2025-03-26 07:54:19,10.00,10.00,10.00,99.90,1114071,26,20356,-68
2025-03-26 07:54:50,10.00,10.00,10.00,99.90,1111781,26,19965,-68
2025-03-26 07:55:22,10.00,10.00,10.00,99.90,1114609,26,19937,-69
2025-03-26 07:55:55,10.00,10.00,10.00,99.90,1122350,26,19946,-69
2025-03-26 07:56:27,10.00,10.00,10.00,99.90,1119528,26,19932,-69
2025-03-26 07:56:59,10.00,10.00,10.00,99.90,1118230,26,19976,-69
2025-03-26 07:57:30,9.90,9.90,9.90,99.90,1116496,26,19929,-68
2025-03-26 07:58:01,10.00,10.00,10.00,99.90,1122483,26,19948,-69
2025-03-26 07:58:32,10.00,10.00,10.00,99.90,1117821,26,19928,-68
2025-03-26 07:59:03,10.10,10.10,10.10,99.90,1119336,26,19956,-68
2025-03-26 07:59:35,10.10,10.10,10.10,99.90,1124333,26,19945,-68
2025-03-26 08:00:05,10.10,10.10,10.10,99.90,1118907,26,20559,-77
2025-03-26 08:00:36,10.20,10.20,10.20,99.90,1119925,26,20227,-75
2025-03-26 08:01:07,10.10,10.10,10.10,99.90,1122997,26,19933,-74
2025-03-26 08:01:38,10.10,10.10,10.10,99.90,1122013,26,19928,-74
2025-03-26 08:02:08,10.10,10.10,10.10,99.90,1122452,26,19936,-74
2025-03-26 08:02:39,10.10,10.10,10.10,99.90,1116201,26,19940,-74
2025-03-26 08:03:09,10.10,10.10,10.10,99.90,1118158,26,19965,-73
2025-03-26 08:03:40,10.20,10.20,10.20,99.90,1119735,26,19935,-73
2025-03-26 08:04:11,10.30,10.30,10.30,99.90,1122466,26,20333,-74
2025-03-26 08:04:41,10.30,10.30,10.30,99.90,1115696,26,20392,-73
2025-03-26 08:05:13,10.30,10.30,10.30,99.90,1121841,26,19940,-72
2025-03-26 08:05:44,10.40,10.40,10.40,99.90,1121862,26,19969,-72
2025-03-26 08:06:14,10.40,10.40,10.40,99.90,1115169,26,19929,-73
2025-03-26 08:06:45,10.30,10.30,10.30,99.90,1121457,26,20663,-73
2025-03-26 08:07:15,10.10,10.10,10.10,99.90,1121878,26,19929,-72
2025-03-26 08:07:46,10.30,10.30,10.30,99.90,1115004,26,20083,-74
2025-03-26 08:08:17,10.30,10.30,10.30,99.90,1122459,26,19936,-72
2025-03-26 08:08:47,10.30,10.30,10.30,99.90,1121285,26,19928,-73
2025-03-26 08:09:18,10.40,10.40,10.40,99.90,1115157,26,19936,-73
2025-03-26 08:09:49,10.40,10.40,10.40,99.90,1119637,26,19933,-72
2025-03-26 08:10:22,10.50,10.50,10.50,99.90,1118483,26,19944,-73
2025-03-26 08:10:55,10.50,10.50,10.50,99.90,1117202,26,19940,-74
2025-03-26 08:11:28,10.60,10.60,10.60,99.90,1121818,26,19936,-74
2025-03-26 08:12:03,10.60,10.60,10.60,99.90,1120266,26,19929,-74
2025-03-26 08:12:35,10.70,10.70,10.70,99.90,1119138,26,19936,-74
2025-03-26 08:13:07,10.70,10.70,10.70,99.90,1114373,26,20505,-74
2025-03-26 08:13:39,10.70,10.70,10.70,99.90,1119924,26,20266,-73
2025-03-26 08:14:10,10.70,10.70,10.70,99.90,1119281,26,19929,-73
2025-03-26 08:14:42,10.60,10.60,10.60,99.90,1116131,26,19928,-74
2025-03-26 08:15:12,10.60,10.60,10.60,99.90,1121206,26,19929,-74
2025-03-26 08:15:43,10.70,10.70,10.70,99.90,1119337,26,20555,-74
2025-03-26 08:16:14,10.80,10.80,10.80,99.90,1122927,26,19963,-73
2025-03-26 08:16:46,10.80,10.80,10.80,99.90,1111947,26,19936,-73
2025-03-26 08:17:17,10.80,10.80,10.80,99.90,1121832,26,20388,-71
2025-03-26 08:17:47,10.90,10.90,10.90,99.90,1115577,26,19994,-71
2025-03-26 08:18:18,10.80,10.80,10.80,99.90,1119167,26,19929,-72
2025-03-26 08:18:48,10.50,10.50,10.50,99.90,1121258,26,20052,-72
2025-03-26 08:19:19,10.60,10.60,10.60,99.90,1112553,26,20017,-74
2025-03-26 08:19:49,10.60,10.60,10.60,99.90,1120708,26,19937,-71
2025-03-26 08:20:20,10.60,10.60,10.60,99.90,1115580,26,20580,-73
2025-03-26 08:20:50,10.80,10.80,10.80,99.90,1122704,26,19928,-70
2025-03-26 08:21:21,10.80,10.80,10.80,99.90,1119665,26,19929,-69
2025-03-26 08:21:52,10.90,10.90,10.90,99.90,1120525,26,19988,-71
2025-03-26 08:22:22,10.90,10.90,10.90,99.90,1119880,26,19932,-69
2025-03-26 08:22:53,10.90,10.90,10.90,99.90,1121758,26,19953,-71
2025-03-26 08:23:23,10.80,10.80,10.80,99.90,1119196,26,20355,-70
2025-03-26 08:23:54,10.90,10.90,10.90,99.90,1117637,26,19929,-71
2025-03-26 08:24:26,11.00,11.00,11.00,99.90,1113849,26,19936,-69
2025-03-26 08:24:56,11.10,11.10,11.10,99.90,1119773,26,19929,-70
2025-03-26 08:25:27,11.20,11.20,11.20,99.90,1118492,26,19929,-70
2025-03-26 08:25:57,11.20,11.20,11.20,99.90,1117809,26,19975,-72
2025-03-26 08:26:28,11.30,11.30,11.30,99.90,1119538,26,19932,-71
2025-03-26 08:26:58,11.50,11.50,11.50,99.90,1121862,26,19932,-72
2025-03-26 08:27:29,11.40,11.40,11.40,99.90,1119400,26,19936,-71
2025-03-26 08:27:59,11.40,11.40,11.40,99.90,1116290,26,19929,-72
2025-03-26 08:28:30,11.60,11.60,11.60,99.90,1110448,26,20332,-70
2025-03-26 08:29:01,11.70,11.70,11.70,99.90,1114886,26,19929,-72
2025-03-26 08:29:31,11.70,11.70,11.70,99.90,1104645,26,19940,-72
2025-03-26 08:30:02,11.80,11.80,11.80,99.90,1107820,26,19980,-71
2025-03-26 08:30:33,11.80,11.80,11.80,99.90,1117160,26,20251,-69
2025-03-26 08:31:03,11.90,11.90,11.90,99.90,1115099,26,19936,-70
2025-03-26 08:31:34,12.00,12.00,12.00,99.90,1119416,26,19941,-68
2025-03-26 08:32:04,11.90,11.90,11.90,99.90,1126664,26,19927,-68
2025-03-26 08:32:35,11.70,11.70,11.70,99.90,1125424,26,20387,-69
2025-03-26 08:33:06,11.70,11.70,11.70,99.90,1123270,26,19928,-69
2025-03-26 08:33:36,11.80,11.80,11.80,99.90,1122427,26,19928,-69
2025-03-26 08:34:07,11.80,11.80,11.80,99.90,1123205,26,20259,-69
2025-03-26 08:34:37,11.90,11.90,11.90,99.90,1113840,26,19929,-69
2025-03-26 08:35:08,11.70,11.70,11.70,99.90,1119712,26,19935,-70
2025-03-26 08:35:38,11.80,11.80,11.80,99.90,1121922,26,20074,-70
2025-03-26 08:36:09,11.80,11.80,11.80,99.90,1121746,26,20251,-69
2025-03-26 08:36:40,11.80,11.80,11.80,99.90,1119916,26,20256,-76
2025-03-26 08:37:10,11.80,11.80,11.80,99.90,1107711,26,19929,-71
2025-03-26 08:37:41,11.70,11.70,11.70,99.90,1106877,26,19934,-70
2025-03-26 08:38:11,11.70,11.70,11.70,99.90,1107463,26,19945,-68
2025-03-26 08:38:42,11.60,11.60,11.60,99.90,1098377,26,19937,-69
2025-03-26 08:39:12,11.50,11.50,11.50,99.90,1103548,26,19934,-69
2025-03-26 08:39:43,11.60,11.60,11.60,99.90,1099131,26,19978,-69
2025-03-26 08:40:13,11.60,11.60,11.60,99.90,1104686,26,19937,-70
2025-03-26 08:40:44,11.60,11.60,11.60,99.90,1104455,26,20357,-70
2025-03-26 08:41:15,11.60,11.60,11.60,99.90,1102493,26,19934,-70
2025-03-26 08:41:45,11.60,11.60,11.60,99.90,1101394,26,19930,-70
2025-03-26 08:42:16,11.50,11.50,11.50,99.90,1099065,26,19950,-70
2025-03-26 08:42:47,11.40,11.40,11.40,99.90,1097600,26,20773,-70
2025-03-26 08:43:17,11.30,11.30,11.30,99.90,1102184,26,19936,-70
2025-03-26 08:43:48,11.30,11.30,11.30,99.90,1084524,27,20427,-70
2025-03-26 08:44:18,11.30,11.30,11.30,99.90,1079953,27,20353,-70
2025-03-26 08:44:49,11.30,11.30,11.30,99.90,1083038,27,20050,-70
2025-03-26 08:45:19,11.30,11.30,11.30,99.90,1083727,27,19931,-70
2025-03-26 08:45:50,11.30,11.30,11.30,99.90,1086261,27,19938,-70
2025-03-26 08:46:21,11.40,11.40,11.40,99.90,1083510,27,20001,-70
2025-03-26 08:46:51,11.30,11.30,11.30,99.90,1086351,27,19935,-70
2025-03-26 08:47:22,11.40,11.40,11.40,99.90,1084635,27,20674,-70
2025-03-26 08:47:52,11.30,11.30,11.30,99.90,1086177,27,19939,-70
2025-03-26 08:48:23,11.20,11.20,11.20,99.90,1079183,27,19939,-70
2025-03-26 08:48:53,11.20,11.20,11.20,99.90,1080600,27,19938,-69
2025-03-26 08:49:24,11.10,11.10,11.10,99.90,1085821,27,20064,-70
2025-03-26 08:49:54,11.00,11.00,11.00,99.90,1084173,27,20046,-69
2025-03-26 08:50:25,11.00,11.00,11.00,99.90,1080423,27,19932,-69
2025-03-26 08:50:56,10.90,10.90,10.90,99.90,1085913,27,19931,-69
2025-03-26 08:51:26,10.90,10.90,10.90,99.90,1082474,27,19942,-69
2025-03-26 08:51:57,11.00,11.00,11.00,99.90,1086017,27,20001,-70
2025-03-26 08:52:28,11.00,11.00,11.00,99.90,1079156,27,19938,-69
2025-03-26 08:52:59,11.10,11.10,11.10,99.90,1078894,27,19932,-70
2025-03-26 08:53:29,11.10,11.10,11.10,99.90,993199,27,20482,-69
2025-03-26 08:54:00,11.10,11.10,11.10,99.90,1072495,27,20354,-69
2025-03-26 08:54:30,11.00,11.00,11.00,99.90,1078172,27,20010,-69
2025-03-26 08:55:01,11.00,11.00,11.00,99.90,1083247,27,19964,-69
2025-03-26 08:55:31,11.10,11.10,11.10,99.90,1086121,27,19939,-69
2025-03-26 08:56:02,11.10,11.10,11.10,99.90,1085571,27,19938,-69
2025-03-26 08:56:32,11.20,11.20,11.20,99.90,1085936,27,20383,-69
2025-03-26 08:57:03,11.10,11.10,11.10,99.90,1085939,27,19932,-70
2025-03-26 08:57:33,11.00,11.00,11.00,99.90,1082306,27,20311,-68
2025-03-26 08:58:04,10.90,10.90,10.90,99.90,1083114,27,19935,-69
2025-03-26 08:58:35,10.90,10.90,10.90,99.90,1086197,27,20154,-68
2025-03-26 08:59:05,10.80,10.80,10.80,99.90,1085215,27,19935,-68
2025-03-26 08:59:36,10.90,10.90,10.90,99.90,1085613,27,19935,-69
2025-03-26 09:00:06,10.90,10.90,10.90,99.90,1085769,27,20382,-71
2025-03-26 09:00:37,11.00,11.00,11.00,99.90,1082775,27,19986,-70
2025-03-26 09:01:08,11.10,11.10,11.10,99.90,1086070,27,20005,-70
2025-03-26 09:01:39,11.20,11.20,11.20,99.90,1083200,27,20673,-68
2025-03-26 09:02:09,11.30,11.30,11.30,99.90,1085349,27,19977,-68
2025-03-26 09:02:40,11.40,11.40,11.40,99.90,1086163,27,19951,-71
2025-03-26 09:03:10,11.50,11.50,11.50,99.90,1085942,27,19935,-69
2025-03-26 09:03:41,11.50,11.50,11.50,99.90,1082378,27,19951,-70
2025-03-26 09:04:12,11.20,11.20,11.20,99.90,1083397,27,19935,-69
2025-03-26 09:04:42,11.10,11.10,11.10,99.90,1085480,27,19937,-69
2025-03-26 09:05:13,11.20,11.20,11.20,99.90,1082749,27,19931,-69
2025-03-26 09:05:43,11.30,11.30,11.30,99.90,1085641,27,19931,-70
2025-03-26 09:06:14,11.30,11.30,11.30,99.90,1085407,27,19931,-69
2025-03-26 09:06:44,11.40,11.40,11.40,99.90,1082576,27,19931,-69
2025-03-26 09:07:15,11.30,11.30,11.30,99.90,1083448,27,19975,-69
2025-03-26 09:07:45,11.50,11.50,11.50,99.90,1085854,27,19931,-69
2025-03-26 09:08:16,11.60,11.60,11.60,99.90,1083114,27,19981,-70
2025-03-26 09:08:47,11.70,11.70,11.70,99.90,1083258,27,20450,-69
2025-03-26 09:09:17,11.80,11.80,11.80,99.90,1095070,26,20475,-68
2025-03-26 09:09:48,11.90,11.90,11.90,99.90,1096994,26,19930,-69
2025-03-26 09:10:18,11.90,11.90,11.90,99.90,1100341,26,19942,-69
2025-03-26 09:10:49,12.00,12.00,12.00,99.90,1099611,26,19961,-69
2025-03-26 09:11:19,12.00,12.00,12.00,99.90,1096874,26,19934,-69
2025-03-26 09:11:50,12.10,12.10,12.10,99.90,1097384,26,19989,-70
2025-03-26 09:12:21,12.10,12.10,12.10,99.90,1099997,26,19949,-69
2025-03-26 09:12:51,12.20,12.20,12.20,99.90,1100427,26,20343,-69
2025-03-26 09:13:22,12.20,12.20,12.20,99.90,1100789,26,20007,-69
2025-03-26 09:13:52,12.20,12.20,12.20,99.90,1092830,26,20430,-69
2025-03-26 09:14:23,12.30,12.30,12.30,99.90,1092799,26,20563,-69
2025-03-26 09:14:54,12.30,12.30,12.30,99.90,1091335,26,19930,-68
2025-03-26 09:15:24,12.20,12.20,12.20,99.90,1099544,26,19996,-70
2025-03-26 09:15:55,12.20,12.20,12.20,99.90,1115978,26,19929,-68
2025-03-26 09:16:25,12.30,12.30,12.30,99.90,1122123,26,19928,-68
2025-03-26 09:16:56,12.40,12.40,12.40,99.90,1115056,26,19998,-68
2025-03-26 09:17:26,12.40,12.40,12.40,99.90,1122142,26,19957,-69
2025-03-26 09:17:57,12.30,12.30,12.30,99.90,1121911,26,19928,-69
2025-03-26 09:18:27,12.30,12.30,12.30,99.90,1115572,26,19939,-68
2025-03-26 09:18:58,12.40,12.40,12.40,99.90,1119149,26,20405,-70
2025-03-26 09:19:29,12.50,12.50,12.50,99.90,1115755,26,19941,-68
2025-03-26 09:19:59,12.30,12.30,12.30,99.90,1121495,26,19963,-69
2025-03-26 09:20:30,12.40,12.40,12.40,99.90,1116624,26,19964,-69
2025-03-26 09:21:00,12.50,12.50,12.50,99.90,1121300,26,19933,-68
2025-03-26 09:21:31,12.50,12.50,12.50,99.90,1119025,26,19928,-68
2025-03-26 09:22:01,12.60,12.60,12.60,99.90,1120988,26,19993,-69
2025-03-26 09:22:32,12.60,12.60,12.60,99.90,1115237,26,19960,-68
2025-03-26 09:23:03,12.60,12.60,12.60,99.90,1120676,26,19933,-68
2025-03-26 09:23:33,12.70,12.70,12.70,99.90,1116991,26,19929,-68
2025-03-26 09:24:04,12.60,12.60,12.60,99.90,1121851,26,20044,-68
2025-03-26 09:24:34,12.50,12.50,12.50,99.90,1117667,26,19939,-69
2025-03-26 09:25:05,12.50,12.50,12.50,99.90,1115954,26,19937,-69
2025-03-26 09:25:35,12.60,12.60,12.60,99.90,1116405,26,19935,-70
2025-03-26 09:26:06,12.80,12.80,12.80,99.90,1114896,26,20151,-69
2025-03-26 09:26:36,12.90,12.90,12.90,99.90,1119513,26,19998,-69
2025-03-26 09:27:07,12.90,12.90,12.90,99.90,1119119,26,19934,-69
2025-03-26 09:27:37,13.00,13.00,13.00,99.90,1116424,26,20334,-70
2025-03-26 09:28:08,13.00,13.00,13.00,99.90,1118456,26,19928,-69
2025-03-26 09:28:39,13.10,13.10,13.10,99.90,1115151,26,19980,-69
2025-03-26 09:29:09,13.10,13.10,13.10,99.90,1119548,26,20361,-69
2025-03-26 09:29:40,12.90,12.90,12.90,99.90,1115218,26,20206,-69
2025-03-26 09:30:10,12.90,12.90,12.90,99.90,1121907,26,19964,-70
2025-03-26 09:30:41,12.80,12.80,12.80,99.90,1115873,26,19937,-69
2025-03-26 09:31:11,12.90,12.90,12.90,99.90,1118521,26,20434,-69
2025-03-26 09:31:42,12.80,12.80,12.80,99.90,1119467,26,19928,-69
2025-03-26 09:32:13,12.90,12.90,12.90,99.90,1122952,26,19956,-69
2025-03-26 09:32:43,12.90,12.90,12.90,99.90,1121699,26,19970,-69
2025-03-26 09:33:14,12.90,12.90,12.90,99.90,1119751,26,20345,-69
2025-03-26 09:33:44,12.90,12.90,12.90,99.90,1119469,26,20353,-68
2025-03-26 09:34:15,12.90,12.90,12.90,99.90,1122338,26,19960,-69
2025-03-26 09:34:46,12.80,12.80,12.80,99.90,1118106,26,19939,-69
2025-03-26 09:35:16,12.80,12.80,12.80,99.90,1118345,26,19929,-69
2025-03-26 09:35:47,12.80,12.80,12.80,99.90,1117489,26,19928,-68
2025-03-26 09:36:17,12.80,12.80,12.80,99.90,1119540,26,21232,-69
2025-03-26 09:36:48,12.90,12.90,12.90,99.90,1120727,26,20300,-68
2025-03-26 09:37:18,12.90,12.90,12.90,99.90,1120939,26,19936,-68
2025-03-26 09:37:49,12.80,12.80,12.80,99.90,1123045,26,19952,-68
2025-03-26 09:38:19,12.70,12.70,12.70,99.90,1118637,26,20094,-68
2025-03-26 09:38:50,12.70,12.70,12.70,99.90,1122675,26,20398,-68
2025-03-26 09:39:20,12.60,12.60,12.60,99.90,1114345,26,20262,-68
2025-03-26 09:39:51,12.70,12.70,12.70,99.90,1122775,26,19935,-69
2025-03-26 09:40:21,12.90,12.90,12.90,99.90,1116747,26,20310,-68
2025-03-26 09:40:52,12.90,12.90,12.90,99.90,1118139,26,19965,-69
2025-03-26 09:41:23,12.80,12.80,12.80,99.90,1113461,26,20262,-69
2025-03-26 09:41:53,12.90,12.90,12.90,99.90,1117656,26,19997,-69
2025-03-26 09:42:24,12.90,12.90,12.90,99.90,1119746,26,20342,-69
2025-03-26 09:42:54,12.90,12.90,12.90,99.90,1116240,26,20667,-69
2025-03-26 09:43:25,12.90,12.90,12.90,99.90,1118031,26,20435,-69
2025-03-26 09:43:56,12.90,12.90,12.90,99.90,1120046,26,19935,-68
2025-03-26 09:44:26,12.90,12.90,12.90,99.90,1115134,26,20383,-69
2025-03-26 09:44:57,13.00,13.00,13.00,99.90,1118781,26,19929,-69
2025-03-26 09:45:27,13.00,13.00,13.00,99.90,1119464,26,19936,-69
2025-03-26 09:45:58,13.00,13.00,13.00,99.90,1115020,26,20027,-69
2025-03-26 09:46:28,13.00,13.00,13.00,99.90,1122265,26,19961,-70
2025-03-26 09:46:59,13.00,13.00,13.00,99.90,1122970,26,19961,-68
2025-03-26 09:47:30,13.00,13.00,13.00,99.90,1118080,26,19997,-69
2025-03-26 09:48:00,13.10,13.10,13.10,99.90,1115629,26,20347,-68
2025-03-26 09:48:31,13.10,13.10,13.10,99.90,1119795,26,20343,-68
2025-03-26 09:49:01,13.10,13.10,13.10,99.90,1118825,26,19940,-69
2025-03-26 09:49:32,13.10,13.10,13.10,99.90,1114934,26,20082,-68
2025-03-26 09:50:03,13.10,13.10,13.10,99.90,1119913,26,19932,-68
2025-03-26 09:50:33,13.20,13.20,13.20,99.90,1121820,26,19928,-68
2025-03-26 09:51:04,13.20,13.20,13.20,99.90,1114596,26,19940,-69
2025-03-26 09:51:35,13.00,13.00,13.00,99.90,1112878,26,20410,-69
2025-03-26 09:52:05,13.00,13.00,13.00,99.90,1118895,26,20346,-70
2025-03-26 09:52:42,13.20,13.20,13.20,99.90,1121628,26,19952,-67
2025-03-26 09:53:12,13.30,13.30,13.30,99.90,1021531,26,20509,-70
2025-03-26 09:53:43,13.10,13.10,13.10,99.90,1121840,26,19935,-69
2025-03-26 09:54:14,13.10,13.10,13.10,99.90,1122323,26,19975,-69
2025-03-26 09:54:44,13.20,13.20,13.20,99.90,1118905,26,20343,-69
2025-03-26 09:55:15,13.20,13.20,13.20,99.90,1120000,26,20302,-69
2025-03-26 09:55:45,13.10,13.10,13.10,99.90,1116002,26,19989,-69
2025-03-26 09:56:16,13.10,13.10,13.10,99.90,1119249,26,19961,-69
2025-03-26 09:56:46,13.20,13.20,13.20,99.90,1118813,26,20355,-68
2025-03-26 09:57:17,13.40,13.40,13.40,99.90,1116269,26,20375,-69
2025-03-26 09:57:47,13.40,13.40,13.40,99.90,1122437,26,19935,-69
2025-03-26 09:58:18,13.30,13.30,13.30,99.90,1122358,26,19953,-69
2025-03-26 09:58:48,13.50,13.50,13.50,99.90,1119527,26,20492,-69
2025-03-26 09:59:19,13.50,13.50,13.50,99.90,1118571,26,20304,-68
2025-03-26 09:59:50,13.50,13.50,13.50,99.90,1123128,26,20355,-69
2025-03-26 10:00:20,13.60,13.60,13.60,99.90,1117720,26,20430,-70
2025-03-26 10:00:51,13.60,13.60,13.60,99.90,1119227,26,19929,-68
2025-03-26 10:01:21,13.70,13.70,13.70,99.90,1118544,26,20310,-68
2025-03-26 10:01:52,13.60,13.60,13.60,99.90,1118449,26,19936,-70
2025-03-26 10:02:23,13.60,13.60,13.60,99.90,1118631,26,19961,-70
2025-03-26 10:02:54,13.80,13.80,13.80,99.90,1119778,26,20322,-68
2025-03-26 10:03:24,13.90,13.90,13.90,99.90,1120806,26,19994,-69
2025-03-26 10:03:55,14.00,14.00,14.00,99.90,1120459,26,19934,-69
2025-03-26 10:04:26,14.10,14.10,14.10,99.90,1117785,26,20371,-69
2025-03-26 10:04:56,14.20,14.20,14.20,99.90,1120090,26,20252,-71
2025-03-26 10:05:27,14.10,14.10,14.10,99.90,1122013,26,19928,-70
2025-03-26 10:05:57,14.10,14.10,14.10,99.90,1118133,26,20217,-69
2025-03-26 10:06:28,13.90,13.90,13.90,99.90,1119420,26,20437,-68
2025-03-26 10:06:59,13.70,13.70,13.70,99.90,1116788,26,19954,-69
2025-03-26 10:07:29,13.70,13.70,13.70,99.90,1117978,26,19997,-70
2025-03-26 10:08:00,13.80,13.80,13.80,99.90,1116559,26,19929,-69
2025-03-26 10:08:30,13.80,13.80,13.80,99.90,1121111,26,19964,-70
2025-03-26 10:09:01,13.80,13.80,13.80,99.90,1119406,26,20038,-70
2025-03-26 10:09:32,13.70,13.70,13.70,99.90,1115633,26,19966,-68
2025-03-26 10:10:03,13.60,13.60,13.60,99.90,1122274,26,20001,-70
2025-03-26 10:10:33,13.60,13.60,13.60,99.90,1122546,26,19940,-70
2025-03-26 10:11:04,13.60,13.60,13.60,99.90,1121374,26,20023,-69
2025-03-26 10:11:34,13.50,13.50,13.50,99.90,1114614,26,19929,-70
2025-03-26 10:12:05,13.60,13.60,13.60,99.90,1118892,26,20320,-70
2025-03-26 10:12:36,13.60,13.60,13.60,99.90,1122515,26,20038,-70
2025-03-26 10:13:06,13.40,13.40,13.40,99.90,1115374,26,19936,-70
2025-03-26 10:13:37,13.20,13.20,13.20,99.90,1121723,26,20051,-70
2025-03-26 10:14:07,13.30,13.30,13.30,99.90,1119069,26,20272,-70
2025-03-26 10:14:38,13.40,13.40,13.40,99.90,1115945,26,19929,-70
2025-03-26 10:15:08,13.40,13.40,13.40,99.90,1121784,26,19928,-69
2025-03-26 10:15:39,13.40,13.40,13.40,99.90,1118400,26,19935,-70
2025-03-26 10:16:09,13.40,13.40,13.40,99.90,1116294,26,19928,-70
2025-03-26 10:16:40,13.30,13.30,13.30,99.90,1122232,26,20223,-68
2025-03-26 10:17:11,13.20,13.20,13.20,99.90,1119162,26,20346,-71
2025-03-26 10:17:41,13.30,13.30,13.30,99.90,1122112,26,19929,-70
2025-03-26 10:18:12,13.30,13.30,13.30,99.90,1119849,26,19939,-70
2025-03-26 10:18:42,13.40,13.40,13.40,99.90,1116103,26,20526,-70
2025-03-26 10:19:13,13.10,13.10,13.10,99.90,1117507,26,19929,-70
2025-03-26 10:19:43,13.10,13.10,13.10,99.90,1116209,26,19936,-70
2025-03-26 10:20:14,13.00,13.00,13.00,99.90,1122614,26,20246,-69
2025-03-26 10:20:44,12.80,12.80,12.80,99.90,1119964,26,20363,-70
2025-03-26 10:21:15,12.80,12.80,12.80,99.90,1116391,26,20380,-69
2025-03-26 10:21:46,13.00,13.00,13.00,99.90,1119533,26,20371,-69
2025-03-26 10:22:16,13.10,13.10,13.10,99.90,1118529,26,20313,-69
2025-03-26 10:22:47,13.10,13.10,13.10,99.90,1122577,26,19933,-70
2025-03-26 10:23:17,13.20,13.20,13.20,99.90,1119712,26,20893,-68
2025-03-26 10:23:48,13.20,13.20,13.20,99.90,1118136,26,19929,-69
2025-03-26 10:24:20,13.10,13.10,13.10,99.90,1119452,26,20000,-70
2025-03-26 10:24:51,12.80,12.80,12.80,99.90,1116630,26,19935,-68
2025-03-26 10:25:21,12.30,12.30,12.30,99.90,1117244,26,19940,-68
2025-03-26 10:25:52,12.20,12.20,12.20,99.90,1119349,26,19939,-68
2025-03-26 10:26:23,12.30,12.30,12.30,99.90,1121971,26,20203,-68
2025-03-26 10:26:53,12.40,12.40,12.40,99.90,1120523,26,20043,-68
2025-03-26 10:27:24,12.50,12.50,12.50,99.90,1119565,26,20194,-69
2025-03-26 10:27:54,12.40,12.40,12.40,99.90,1118236,26,20429,-68
2025-03-26 10:28:25,12.50,12.50,12.50,99.90,1119005,26,21032,-68
2025-03-26 10:28:55,12.30,12.30,12.30,99.90,1122781,26,20386,-70
2025-03-26 10:29:26,12.20,12.20,12.20,99.90,1119202,26,20458,-69
2025-03-26 10:29:56,12.00,12.00,12.00,99.90,1121734,26,19935,-68
2025-03-26 10:30:27,12.00,12.00,12.00,99.90,1115428,26,19961,-68
2025-03-26 10:30:57,11.80,11.80,11.80,99.90,1122994,26,20287,-68
2025-03-26 10:31:28,11.80,11.80,11.80,99.90,1116352,26,20019,-71
2025-03-26 10:31:58,11.90,11.90,11.90,99.90,1120488,26,19936,-68
2025-03-26 10:32:29,11.80,11.80,11.80,99.90,1119600,26,19935,-67
2025-03-26 10:33:00,11.90,11.90,11.90,99.90,1116012,26,19937,-68
2025-03-26 10:33:30,12.00,12.00,12.00,99.90,1118104,26,20075,-69
2025-03-26 10:34:01,11.90,11.90,11.90,99.90,1122739,26,19998,-68
2025-03-26 10:34:31,12.00,12.00,12.00,99.90,1122016,26,19941,-68
2025-03-26 10:35:02,12.00,12.00,12.00,99.90,1116251,26,20011,-68
2025-03-26 10:35:32,12.20,12.20,12.20,99.90,1118417,26,19928,-68
2025-03-26 10:36:03,12.20,12.20,12.20,99.90,1119046,26,19961,-68
2025-03-26 10:36:33,12.30,12.30,12.30,99.90,1112797,26,19936,-68
2025-03-26 10:37:04,12.30,12.30,12.30,99.90,1118784,26,19935,-68
2025-03-26 10:37:35,12.40,12.40,12.40,99.90,1122061,26,19929,-69
2025-03-26 10:38:05,12.50,12.50,12.50,99.90,1115054,26,20292,-69
2025-03-26 10:38:36,12.60,12.60,12.60,99.90,1120642,26,19980,-70
2025-03-26 10:39:06,12.40,12.40,12.40,99.90,1111176,26,19936,-69
2025-03-26 10:39:37,12.40,12.40,12.40,99.90,1121908,26,19932,-67
2025-03-26 10:40:07,12.50,12.50,12.50,99.90,1115253,26,19929,-68
2025-03-26 10:40:38,12.60,12.60,12.60,99.90,1119161,26,19957,-68
2025-03-26 10:41:09,12.50,12.50,12.50,99.90,1115906,26,20011,-68
2025-03-26 10:41:39,12.60,12.60,12.60,99.90,1121587,26,20056,-67
2025-03-26 10:42:10,12.60,12.60,12.60,99.90,1115419,26,19992,-68
2025-03-26 10:42:40,12.70,12.70,12.70,99.90,1122541,26,19933,-68
2025-03-26 10:43:11,12.40,12.40,12.40,99.90,1119884,26,19928,-69
2025-03-26 10:43:41,12.40,12.40,12.40,99.90,1120524,26,19928,-68
2025-03-26 10:44:12,12.50,12.50,12.50,99.90,1118750,26,19940,-69
2025-03-26 10:44:42,12.60,12.60,12.60,99.90,1120801,26,20489,-69
2025-03-26 10:45:13,12.80,12.80,12.80,99.90,1116049,26,19929,-68
2025-03-26 10:45:43,12.90,12.90,12.90,99.90,1122574,26,20600,-71
2025-03-26 10:46:14,13.00,13.00,13.00,99.90,1117499,26,20268,-70
2025-03-26 10:46:45,12.90,12.90,12.90,99.90,1116698,26,20000,-68
2025-03-26 10:47:15,13.00,13.00,13.00,99.90,1119507,26,20034,-69
2025-03-26 10:47:46,12.80,12.80,12.80,99.90,1119426,26,20004,-69
2025-03-26 10:48:16,12.80,12.80,12.80,99.90,1116485,26,19937,-69
2025-03-26 10:48:47,12.90,12.90,12.90,99.90,1119397,26,19928,-70
2025-03-26 10:49:17,12.90,12.90,12.90,99.90,1118651,26,19943,-69
2025-03-26 10:49:48,12.90,12.90,12.90,99.90,1122370,26,19928,-69
2025-03-26 10:50:19,12.90,12.90,12.90,99.90,1119121,26,19936,-69
2025-03-26 10:50:49,12.90,12.90,12.90,99.90,1117718,26,19928,-69
2025-03-26 10:51:20,12.90,12.90,12.90,99.90,1115947,26,19929,-66
2025-03-26 10:51:50,13.00,13.00,13.00,99.90,1114884,26,20206,-68
2025-03-26 10:52:21,12.90,12.90,12.90,99.90,1121613,26,19939,-69
2025-03-26 10:52:54,12.90,12.90,12.90,99.90,1122239,26,19932,-69
2025-03-26 10:53:25,12.90,12.90,12.90,99.90,1024148,26,20938,-69
2025-03-26 10:53:55,12.90,12.90,12.90,99.90,1119531,26,19929,-69
2025-03-26 10:54:26,13.00,13.00,13.00,99.90,1119200,26,20612,-70
2025-03-26 10:54:57,13.00,13.00,13.00,99.90,1122471,26,20332,-69
2025-03-26 10:55:27,13.00,13.00,13.00,99.90,1115038,26,19961,-68
2025-03-26 10:55:58,13.10,13.10,13.10,99.90,1122912,26,19960,-69
2025-03-26 10:56:28,13.10,13.10,13.10,99.90,1117049,26,19937,-69
2025-03-26 10:56:59,13.10,13.10,13.10,99.90,1120163,26,20376,-69
2025-03-26 10:57:29,13.20,13.20,13.20,99.90,1119373,26,20005,-69
2025-03-26 10:58:00,13.30,13.30,13.30,99.90,1116533,26,20257,-70
2025-03-26 10:58:30,13.30,13.30,13.30,99.90,1120436,26,19935,-69
2025-03-26 10:59:01,13.30,13.30,13.30,99.90,1120005,26,20676,-68
2025-03-26 10:59:31,13.30,13.30,13.30,99.90,1115770,26,20318,-69
2025-03-26 11:00:02,13.30,13.30,13.30,99.90,1120249,26,19929,-68
2025-03-26 11:00:33,13.20,13.20,13.20,99.90,1118873,26,19929,-70
2025-03-26 11:01:04,13.20,13.20,13.20,99.90,1118243,26,19944,-70
2025-03-26 11:01:34,13.20,13.20,13.20,99.90,1121324,26,20414,-68
2025-03-26 11:02:05,13.10,13.10,13.10,99.90,1121488,26,19932,-68
2025-03-26 11:02:36,13.10,13.10,13.10,99.90,1115562,26,20285,-69
2025-03-26 11:03:06,13.00,13.00,13.00,99.90,1121511,26,19928,-70
2025-03-26 11:03:37,13.10,13.10,13.10,99.90,1118256,26,20008,-69
2025-03-26 11:04:07,13.10,13.10,13.10,99.90,1118719,26,19936,-69
2025-03-26 11:04:38,13.10,13.10,13.10,99.90,1122003,26,19928,-68
2025-03-26 11:05:08,13.00,13.00,13.00,99.90,1121383,26,19932,-68
2025-03-26 11:05:39,12.90,12.90,12.90,99.90,1120785,26,20504,-69
2025-03-26 11:06:10,13.00,13.00,13.00,99.90,1120854,26,19935,-69
2025-03-26 11:06:40,13.10,13.10,13.10,99.90,1111026,26,20288,-69
2025-03-26 11:07:11,13.10,13.10,13.10,99.90,1121393,26,20356,-70
2025-03-26 11:07:41,13.00,13.00,13.00,99.90,1121168,26,19940,-69
2025-03-26 11:08:12,12.90,12.90,12.90,99.90,1118381,26,20378,-69
2025-03-26 11:08:42,12.90,12.90,12.90,99.90,1118824,26,19940,-69
2025-03-26 11:09:13,12.80,12.80,12.80,99.90,1119232,26,20403,-69
2025-03-26 11:09:44,12.80,12.80,12.80,99.90,1120743,26,20410,-69
2025-03-26 11:10:14,12.70,12.70,12.70,99.90,1121357,26,19971,-69
2025-03-26 11:10:45,12.60,12.60,12.60,99.90,1118782,26,20397,-69
2025-03-26 11:11:15,12.50,12.50,12.50,99.90,1120786,26,19936,-70
2025-03-26 11:11:46,12.60,12.60,12.60,99.90,1121129,26,19936,-69
2025-03-26 11:12:16,12.50,12.50,12.50,99.90,1118763,26,19929,-69
2025-03-26 11:12:47,12.40,12.40,12.40,99.90,1121378,26,19936,-68
2025-03-26 11:13:17,12.20,12.20,12.20,99.90,1121620,26,19928,-69
2025-03-26 11:13:48,12.20,12.20,12.20,99.90,1121970,26,19932,-69
2025-03-26 11:14:19,12.20,12.20,12.20,99.90,1119928,26,19994,-70
2025-03-26 11:14:50,12.20,12.20,12.20,99.90,1119744,26,19997,-71
2025-03-26 11:15:21,12.20,12.20,12.20,99.90,1121728,26,19937,-70
2025-03-26 11:15:52,12.20,12.20,12.20,99.90,1119821,26,19929,-71
2025-03-26 11:16:23,12.20,12.20,12.20,99.90,1122312,26,20356,-71
2025-03-26 11:16:54,12.30,12.30,12.30,99.90,1122126,26,19929,-69
2025-03-26 11:17:24,12.20,12.20,12.20,99.90,1118818,26,19935,-70
2025-03-26 11:17:55,12.20,12.20,12.20,99.90,1117374,26,19929,-70
2025-03-26 11:18:26,12.20,12.20,12.20,99.90,1115612,26,20307,-70
2025-03-26 11:18:57,12.20,12.20,12.20,99.90,1121656,26,19928,-69
2025-03-26 11:19:27,12.30,12.30,12.30,99.90,1118216,26,19976,-68
2025-03-26 11:19:58,12.30,12.30,12.30,99.90,1118640,26,20105,-68
2025-03-26 11:20:28,12.30,12.30,12.30,99.90,1121415,26,20361,-68
2025-03-26 11:20:59,12.30,12.30,12.30,99.90,1121260,26,20386,-68
2025-03-26 11:21:29,12.30,12.30,12.30,99.90,1117596,26,20574,-68
2025-03-26 11:22:00,12.40,12.40,12.40,99.90,1118728,26,20283,-68
2025-03-26 11:22:31,12.50,12.50,12.50,99.90,1121229,26,19940,-68
2025-03-26 11:23:01,12.60,12.60,12.60,99.90,1118154,26,19937,-70
2025-03-26 11:23:32,12.50,12.50,12.50,99.90,1121451,26,19963,-71
2025-03-26 11:24:02,12.60,12.60,12.60,99.90,1121349,26,19976,-70
2025-03-26 11:24:33,12.60,12.60,12.60,99.90,1120948,26,20367,-69
2025-03-26 11:25:03,12.70,12.70,12.70,99.90,1118719,26,19935,-69
2025-03-26 11:25:34,12.70,12.70,12.70,99.90,1120780,26,20680,-69
2025-03-26 11:26:04,12.70,12.70,12.70,99.90,1118605,26,19965,-70
2025-03-26 11:26:37,12.80,12.80,12.80,99.90,1118887,26,19972,-69
2025-03-26 11:27:07,12.80,12.80,12.80,99.90,1120651,26,19936,-69
2025-03-26 11:27:38,12.90,12.90,12.90,99.90,1118757,26,20367,-68
2025-03-26 11:28:08,12.90,12.90,12.90,99.90,1120567,26,20204,-69
2025-03-26 11:28:39,13.00,13.00,13.00,99.90,1115165,26,20421,-68
2025-03-26 11:29:09,13.00,13.00,13.00,99.90,1117886,26,19928,-68
2025-03-26 11:29:40,12.80,12.80,12.80,99.90,1112225,26,20692,-68
2025-03-26 11:30:10,12.70,12.70,12.70,99.90,1120903,26,20256,-68
2025-03-26 11:30:41,12.80,12.80,12.80,99.90,1118994,26,20323,-67
2025-03-26 11:31:12,12.90,12.90,12.90,99.90,1121144,26,20365,-69
2025-03-26 11:31:42,13.00,13.00,13.00,99.90,1117968,26,19928,-68
2025-03-26 11:32:13,13.00,13.00,13.00,99.90,1122000,26,20009,-69
2025-03-26 11:32:44,13.20,13.20,13.20,99.90,1118970,26,19964,-68
2025-03-26 11:33:14,13.20,13.20,13.20,99.90,1114520,26,19936,-68
2025-03-26 11:33:45,13.30,13.30,13.30,99.90,1122817,26,20008,-68
2025-03-26 11:34:16,13.30,13.30,13.30,99.90,1122070,26,20506,-67
2025-03-26 11:34:46,13.30,13.30,13.30,99.90,1119154,26,20370,-68
2025-03-26 11:35:17,13.00,13.00,13.00,99.90,1115307,26,20433,-68
2025-03-26 11:35:47,13.00,13.00,13.00,99.90,1118576,26,19936,-68
2025-03-26 11:36:18,13.10,13.10,13.10,99.90,1118450,26,19928,-69
2025-03-26 11:36:48,13.20,13.20,13.20,99.90,1122769,26,20415,-69
2025-03-26 11:37:19,13.30,13.30,13.30,99.90,1121433,26,19974,-69
2025-03-26 11:37:50,13.40,13.40,13.40,99.90,1114543,26,20257,-69
2025-03-26 11:38:21,13.40,13.40,13.40,99.90,1119194,26,19933,-70
2025-03-26 11:38:51,13.40,13.40,13.40,99.90,1121165,26,20059,-69
2025-03-26 11:39:22,13.40,13.40,13.40,99.90,1115196,26,20330,-69
2025-03-26 11:39:52,13.50,13.50,13.50,99.90,1121842,26,20470,-68
2025-03-26 11:40:23,13.60,13.60,13.60,99.90,1115050,26,20376,-69
2025-03-26 11:40:53,13.80,13.80,13.80,99.90,1122135,26,19932,-69
2025-03-26 11:41:24,13.80,13.80,13.80,99.90,1120683,26,19929,-68
2025-03-26 11:41:55,13.80,13.80,13.80,99.90,1115273,26,19929,-68
2025-03-26 11:42:26,13.80,13.80,13.80,99.90,1119289,26,19928,-69
2025-03-26 11:42:56,13.80,13.80,13.80,99.90,1118877,26,20185,-69
2025-03-26 11:43:27,13.70,13.70,13.70,99.90,1121463,26,19932,-69
2025-03-26 11:43:57,13.60,13.60,13.60,99.90,1120843,26,19932,-69
2025-03-26 11:44:28,13.50,13.50,13.50,99.90,1114394,26,19929,-69
2025-03-26 11:44:59,13.50,13.50,13.50,99.90,1119186,26,19975,-69
2025-03-26 11:45:29,13.40,13.40,13.40,99.90,1116590,26,20370,-69
2025-03-26 11:46:00,13.30,13.30,13.30,99.90,1119347,26,19960,-69
2025-03-26 11:46:30,13.30,13.30,13.30,99.90,1116433,26,19935,-69
2025-03-26 11:47:01,13.40,13.40,13.40,99.90,1117909,26,19963,-69
2025-03-26 11:47:31,13.50,13.50,13.50,99.90,1122009,26,19956,-69
2025-03-26 11:48:02,13.40,13.40,13.40,99.90,1118714,26,19932,-69
2025-03-26 11:48:32,13.40,13.40,13.40,99.90,1117727,26,20423,-69
2025-03-26 11:49:03,13.40,13.40,13.40,99.90,1121857,26,19929,-69
2025-03-26 11:49:34,13.30,13.30,13.30,99.90,1113032,26,19944,-69
2025-03-26 11:50:05,13.40,13.40,13.40,99.90,1122449,26,19976,-69
2025-03-26 11:50:35,13.30,13.30,13.30,99.90,1114870,26,19956,-69
2025-03-26 11:51:06,13.50,13.50,13.50,99.90,1118185,26,19929,-69
2025-03-26 11:51:39,13.50,13.50,13.50,99.90,1119261,26,19928,-69
2025-03-26 11:52:11,13.40,13.40,13.40,99.90,1116357,26,19937,-70
2025-03-26 11:52:51,13.50,13.50,13.50,99.90,1121943,26,20197,-68
2025-03-26 11:53:22,13.30,13.30,13.30,99.90,1025616,26,20360,-69
2025-03-26 11:53:53,13.30,13.30,13.30,99.90,1118970,26,20138,-70
2025-03-26 11:54:24,13.40,13.40,13.40,99.90,1118040,26,19996,-68
2025-03-26 11:54:54,13.50,13.50,13.50,99.90,1121055,26,19997,-68
2025-03-26 11:55:25,13.60,13.60,13.60,99.90,1112532,26,19929,-67
2025-03-26 11:55:55,13.70,13.70,13.70,99.90,1118882,26,20291,-68
2025-03-26 11:56:26,13.70,13.70,13.70,99.90,1120411,26,19937,-68
2025-03-26 11:56:58,13.60,13.60,13.60,99.90,1116287,26,20004,-68
2025-03-26 11:57:28,13.60,13.60,13.60,99.90,1120851,26,19962,-69
2025-03-26 11:57:59,13.50,13.50,13.50,99.90,1118843,26,19928,-69
2025-03-26 11:58:29,13.40,13.40,13.40,99.90,1119425,26,19984,-68
2025-03-26 11:59:00,13.50,13.50,13.50,99.90,1121390,26,19980,-68
2025-03-26 11:59:31,13.50,13.50,13.50,99.90,1119094,26,19956,-68
2025-03-26 12:00:02,13.50,13.50,13.50,99.90,1119441,26,19928,-68
2025-03-26 12:00:33,13.50,13.50,13.50,99.90,1115330,26,20348,-69
2025-03-26 12:01:03,13.40,13.40,13.40,99.90,1119422,26,19929,-69
2025-03-26 12:01:34,13.30,13.30,13.30,99.90,1117284,26,19937,-68
2025-03-26 12:02:04,13.20,13.20,13.20,99.90,1119075,26,19932,-68
2025-03-26 12:02:35,13.20,13.20,13.20,99.90,1118793,26,20578,-68
2025-03-26 12:03:05,13.10,13.10,13.10,99.90,1115316,26,20025,-68
2025-03-26 12:03:36,12.90,12.90,12.90,99.90,1115009,26,20319,-68
2025-03-26 12:04:07,12.90,12.90,12.90,99.90,1116374,26,20668,-68
2025-03-26 12:04:37,12.90,12.90,12.90,99.90,1117992,26,19957,-68
2025-03-26 12:05:08,12.80,12.80,12.80,99.90,1119631,26,20252,-68
2025-03-26 12:05:38,12.80,12.80,12.80,99.90,1122084,26,20384,-68
2025-03-26 12:06:09,12.70,12.70,12.70,99.90,1119788,26,21004,-68
2025-03-26 12:06:39,12.50,12.50,12.50,99.90,1115322,26,19944,-68
2025-03-26 12:07:10,12.50,12.50,12.50,99.90,1120355,26,19948,-68
2025-03-26 12:07:40,12.30,12.30,12.30,99.90,1119516,26,19940,-69
2025-03-26 12:08:11,12.30,12.30,12.30,99.90,1117597,26,19929,-68
2025-03-26 12:08:41,12.30,12.30,12.30,99.90,1117487,26,19976,-69
2025-03-26 12:09:12,12.20,12.20,12.20,99.90,1118735,26,19955,-68
2025-03-26 12:09:42,12.10,12.10,12.10,99.90,1122210,26,20374,-67
2025-03-26 12:10:13,12.00,12.00,12.00,99.90,1122745,26,19972,-68
2025-03-26 12:10:44,12.00,12.00,12.00,99.90,1119336,26,19943,-68
2025-03-26 12:11:14,12.00,12.00,12.00,99.90,1116727,26,19929,-70
2025-03-26 12:11:45,12.00,12.00,12.00,99.90,1121072,26,19980,-68
2025-03-26 12:12:15,11.90,11.90,11.90,99.90,1119471,26,19978,-68
2025-03-26 12:12:46,11.90,11.90,11.90,99.90,1116579,26,19929,-68
2025-03-26 12:13:16,11.90,11.90,11.90,99.90,1118891,26,21100,-68
2025-03-26 12:13:47,11.90,11.90,11.90,99.90,1122418,26,19928,-68
2025-03-26 12:14:17,11.80,11.80,11.80,99.90,1115883,26,19929,-69
2025-03-26 12:14:48,11.80,11.80,11.80,99.90,1122333,26,19935,-69
2025-03-26 12:15:19,11.80,11.80,11.80,99.90,1121796,26,20038,-69
2025-03-26 12:15:49,11.70,11.70,11.70,99.90,1120546,26,19940,-68
2025-03-26 12:16:20,11.70,11.70,11.70,99.90,1115431,26,19933,-69
2025-03-26 12:16:51,11.60,11.60,11.60,99.90,1115291,26,19929,-69
2025-03-26 12:17:22,11.70,11.70,11.70,99.90,1119828,26,20017,-67
2025-03-26 12:17:52,11.60,11.60,11.60,99.90,1119089,26,20375,-68
2025-03-26 12:18:23,11.70,11.70,11.70,99.90,1120173,26,20043,-69
2025-03-26 12:18:53,11.70,11.70,11.70,99.90,1122163,26,19966,-68
2025-03-26 12:19:24,11.80,11.80,11.80,99.90,1118172,26,20162,-70
2025-03-26 12:19:54,11.80,11.80,11.80,99.90,1122220,26,19929,-69
2025-03-26 12:20:25,11.80,11.80,11.80,99.90,1113345,26,19993,-68
2025-03-26 12:20:56,11.80,11.80,11.80,99.90,1122678,26,20493,-69
2025-03-26 12:21:26,11.70,11.70,11.70,99.90,1118405,26,19928,-69
2025-03-26 12:21:57,11.70,11.70,11.70,99.90,1116851,26,20289,-69
2025-03-26 12:22:29,11.70,11.70,11.70,99.90,1119496,26,19932,-70
2025-03-26 12:23:00,11.70,11.70,11.70,99.90,1121190,26,20394,-69
2025-03-26 12:23:30,11.80,11.80,11.80,99.90,1116305,26,19929,-69
2025-03-26 12:24:05,11.70,11.70,11.70,99.90,1119227,26,20273,-70
2025-03-26 12:24:56,11.50,11.50,11.50,99.90,1119691,26,20355,-70
2025-03-26 12:25:29,11.60,11.60,11.60,99.90,1115446,26,20065,-68
2025-03-26 12:26:18,11.60,11.60,11.60,99.90,1114101,26,19929,-69
2025-03-26 12:27:07,11.50,11.50,11.50,99.90,1123283,26,20001,-69
2025-03-26 12:27:56,11.50,11.50,11.50,99.90,1115294,26,20496,-68
2025-03-26 12:28:46,11.50,11.50,11.50,99.90,1122146,26,19941,-69
2025-03-26 12:29:22,11.50,11.50,11.50,99.90,1117365,26,19928,-69
2025-03-26 12:29:52,11.50,11.50,11.50,99.90,1120316,26,19928,-68
2025-03-26 12:30:23,11.40,11.40,11.40,99.90,1113667,26,19929,-69
2025-03-26 12:30:54,11.50,11.50,11.50,99.90,1122462,26,19929,-69
2025-03-26 12:31:25,11.50,11.50,11.50,99.90,1114693,26,19929,-70
2025-03-26 12:31:56,11.60,11.60,11.60,99.90,1122609,26,20083,-70
2025-03-26 12:32:27,11.50,11.50,11.50,99.90,1118785,26,19936,-69
2025-03-26 12:32:57,11.60,11.60,11.60,99.90,1113410,26,19928,-70
2025-03-26 12:33:28,11.70,11.70,11.70,99.90,1118338,26,19997,-69
2025-03-26 12:33:58,11.70,11.70,11.70,99.90,1115990,26,19933,-68
2025-03-26 12:34:29,11.70,11.70,11.70,99.90,1122760,26,20031,-69
2025-03-26 12:34:59,11.70,11.70,11.70,99.90,1121038,26,19961,-69
2025-03-26 12:35:30,11.70,11.70,11.70,99.90,1115992,26,19928,-69
2025-03-26 12:36:00,11.70,11.70,11.70,99.90,1118356,26,19937,-69
2025-03-26 12:36:31,11.70,11.70,11.70,99.90,1116779,26,20002,-68
2025-03-26 12:37:01,11.70,11.70,11.70,99.90,1122710,26,19993,-68
2025-03-26 12:37:32,11.60,11.60,11.60,99.90,1122926,26,19936,-68
2025-03-26 12:38:03,11.60,11.60,11.60,99.90,1120389,26,19983,-70
2025-03-26 12:38:33,11.60,11.60,11.60,99.90,1117057,26,19962,-69
2025-03-26 12:39:04,11.50,11.50,11.50,99.90,1117535,26,19962,-69
2025-03-26 12:39:34,11.50,11.50,11.50,99.90,1114501,26,19940,-70
2025-03-26 12:40:05,11.60,11.60,11.60,99.90,1122228,26,19929,-69
2025-03-26 12:40:36,11.50,11.50,11.50,99.90,1122794,26,20295,-69
2025-03-26 12:41:06,11.50,11.50,11.50,99.90,1119521,26,19936,-71
2025-03-26 12:41:37,11.40,11.40,11.40,99.90,1117447,26,20468,-70
2025-03-26 12:42:07,11.30,11.30,11.30,99.90,1119926,26,20357,-70
2025-03-26 12:42:39,11.20,11.20,11.20,99.90,1122415,26,20232,-71
2025-03-26 12:43:10,11.00,11.00,11.00,99.90,1119829,26,19933,-69
2025-03-26 12:43:40,10.90,10.90,10.90,99.90,1118655,26,19932,-71
2025-03-26 12:44:14,10.90,10.90,10.90,99.90,1118670,26,19933,-69
2025-03-26 12:44:44,10.90,10.90,10.90,99.90,1122904,26,20356,-72
2025-03-26 12:45:16,10.80,10.80,10.80,99.90,1121550,26,19940,-69
2025-03-26 12:45:46,10.70,10.70,10.70,99.90,1119356,26,20056,-69
2025-03-26 12:46:17,10.60,10.60,10.60,99.90,1118103,26,20470,-69
2025-03-26 12:46:47,10.60,10.60,10.60,99.90,1112800,26,19944,-71
2025-03-26 12:47:18,10.50,10.50,10.50,99.90,1111279,26,20036,-69
2025-03-26 12:47:49,10.50,10.50,10.50,99.90,1118966,26,19937,-70
2025-03-26 12:48:19,10.50,10.50,10.50,99.90,1121804,26,20456,-69
2025-03-26 12:48:50,10.50,10.50,10.50,99.90,1119064,26,19952,-69
2025-03-26 12:49:21,10.50,10.50,10.50,99.90,1120143,26,20410,-68
2025-03-26 12:49:51,10.50,10.50,10.50,99.90,1117407,26,19929,-69
2025-03-26 12:50:22,10.50,10.50,10.50,99.90,1118359,26,19929,-68
2025-03-26 12:50:53,10.50,10.50,10.50,99.90,1117291,26,19929,-68
2025-03-26 12:51:23,10.50,10.50,10.50,99.90,1117682,26,19928,-68
2025-03-26 12:51:54,10.50,10.50,10.50,99.90,1116993,26,19929,-68
2025-03-26 12:52:25,10.50,10.50,10.50,99.90,1117843,26,19928,-69
2025-03-26 12:52:55,10.50,10.50,10.50,99.90,1121779,26,20264,-69
2025-03-26 12:53:27,10.50,10.50,10.50,99.90,1028156,26,20462,-68
2025-03-26 12:53:57,10.50,10.50,10.50,99.90,1119703,26,19929,-68
2025-03-26 12:54:28,10.50,10.50,10.50,99.90,1114007,26,19929,-69
2025-03-26 12:55:00,10.40,10.40,10.40,99.90,1123132,26,19929,-69
2025-03-26 12:55:30,10.40,10.40,10.40,99.90,1114863,26,20656,-69
2025-03-26 12:56:01,10.50,10.50,10.50,99.90,1119027,26,19929,-69
2025-03-26 12:56:31,10.50,10.50,10.50,99.90,1115652,26,19936,-69
2025-03-26 12:57:02,10.40,10.40,10.40,99.90,1122246,26,20540,-68
2025-03-26 12:57:32,10.30,10.30,10.30,99.90,1119222,26,19929,-68
2025-03-26 12:58:03,10.20,10.20,10.20,99.90,1116317,26,19963,-68
2025-03-26 12:58:33,10.10,10.10,10.10,99.90,1121643,26,19932,-69
2025-03-26 12:59:04,10.20,10.20,10.20,99.90,1119174,26,19988,-69
2025-03-26 12:59:35,10.20,10.20,10.20,99.90,1122435,26,19929,-69
2025-03-26 13:00:05,10.20,10.20,10.20,99.90,1121543,26,19929,-69
2025-03-26 13:00:36,10.20,10.20,10.20,99.90,1114357,26,20274,-70
2025-03-26 13:01:06,10.30,10.30,10.30,99.90,1121352,26,19939,-69
2025-03-26 13:01:37,10.40,10.40,10.40,99.90,1114573,26,19933,-69
2025-03-26 13:02:07,10.40,10.40,10.40,99.90,1117364,26,19940,-68
2025-03-26 13:02:38,10.50,10.50,10.50,99.90,1117708,26,20169,-70
2025-03-26 13:03:08,10.40,10.40,10.40,99.90,1119909,26,19997,-68
2025-03-26 13:03:39,10.50,10.50,10.50,99.90,1117239,26,19952,-71
2025-03-26 13:04:09,10.40,10.40,10.40,99.90,1117866,26,20340,-70
2025-03-26 13:04:40,10.40,10.40,10.40,99.90,1118697,26,20024,-70
2025-03-26 13:05:11,10.40,10.40,10.40,99.90,1112610,26,20272,-70
2025-03-26 13:05:41,10.40,10.40,10.40,99.90,1102278,26,19929,-70
2025-03-26 13:06:12,10.50,10.50,10.50,99.90,1103971,26,19957,-69
2025-03-26 13:06:42,10.50,10.50,10.50,99.90,1107856,26,20312,-70
2025-03-26 13:07:13,10.50,10.50,10.50,99.90,1117868,26,20619,-70
2025-03-26 13:07:44,10.50,10.50,10.50,99.90,1121746,26,19935,-70
2025-03-26 13:08:15,10.50,10.50,10.50,99.90,1116463,26,20272,-68
2025-03-26 13:08:45,10.60,10.60,10.60,99.90,1117849,26,19929,-68
2025-03-26 13:09:16,10.60,10.60,10.60,99.90,1119159,26,20001,-68
2025-03-26 13:09:46,10.60,10.60,10.60,99.90,1119632,26,20408,-69
2025-03-26 13:10:17,10.70,10.70,10.70,99.90,1121072,26,19936,-68
2025-03-26 13:10:48,10.80,10.80,10.80,99.90,1122551,26,19932,-70
2025-03-26 13:11:18,10.90,10.90,10.90,99.90,1122878,26,19972,-70
2025-03-26 13:11:49,10.90,10.90,10.90,99.90,1125114,26,19932,-69
2025-03-26 13:12:20,11.00,11.00,11.00,99.90,1125940,26,20247,-69
2025-03-26 13:12:50,11.10,11.10,11.10,99.90,1126018,26,20011,-68
2025-03-26 13:13:21,11.10,11.10,11.10,99.90,1122345,26,20377,-69
2025-03-26 13:13:51,11.20,11.20,11.20,99.90,1118298,26,19929,-69
2025-03-26 13:14:22,11.30,11.30,11.30,99.90,1120202,26,19937,-69
2025-03-26 13:14:53,11.40,11.40,11.40,99.90,1117158,26,20622,-69
2025-03-26 13:15:23,11.40,11.40,11.40,99.90,1118435,26,20531,-69
2025-03-26 13:15:54,11.30,11.30,11.30,99.90,1119624,26,20542,-69
2025-03-26 13:16:24,11.10,11.10,11.10,99.90,1117263,26,19936,-68
2025-03-26 13:16:56,11.10,11.10,11.10,99.90,1120677,26,19979,-69
2025-03-26 13:17:26,11.20,11.20,11.20,99.90,1122518,26,19935,-69
2025-03-26 13:17:57,11.20,11.20,11.20,99.90,1123554,26,19935,-69
2025-03-26 13:18:27,11.20,11.20,11.20,99.90,1119467,26,19928,-69
2025-03-26 13:18:58,11.10,11.10,11.10,99.90,1116804,26,20047,-69
2025-03-26 13:19:28,11.20,11.20,11.20,99.90,1118961,26,19929,-70
2025-03-26 13:19:59,11.20,11.20,11.20,99.90,1116705,26,20163,-69
2025-03-26 13:20:29,11.20,11.20,11.20,99.90,1118307,26,19940,-70
2025-03-26 13:21:00,11.20,11.20,11.20,99.90,1116021,26,20330,-69
2025-03-26 13:21:30,11.30,11.30,11.30,99.90,1117978,26,19935,-70
2025-03-26 13:22:01,11.30,11.30,11.30,99.90,1122200,26,19936,-71
2025-03-26 13:22:31,11.40,11.40,11.40,99.90,1112489,26,19929,-68
2025-03-26 13:23:02,11.50,11.50,11.50,99.90,1127452,26,19928,-68
2025-03-26 13:23:33,11.50,11.50,11.50,99.90,1123036,26,19936,-69
2025-03-26 13:24:03,11.50,11.50,11.50,99.90,1118368,26,19935,-71
2025-03-26 13:24:34,11.60,11.60,11.60,99.90,1121088,26,19957,-68
2025-03-26 13:25:04,11.70,11.70,11.70,99.90,1120925,26,19980,-68
2025-03-26 13:25:35,11.70,11.70,11.70,99.90,1121331,26,19932,-68
2025-03-26 13:26:05,11.80,11.80,11.80,99.90,1124763,26,19943,-68
2025-03-26 13:26:36,11.90,11.90,11.90,99.90,1127074,26,19944,-68
2025-03-26 13:27:07,12.00,12.00,12.00,99.90,1119419,26,19997,-68
2025-03-26 13:27:37,12.00,12.00,12.00,99.90,1118116,26,19952,-69
2025-03-26 13:28:08,12.00,12.00,12.00,99.90,1119813,26,19934,-69
2025-03-26 13:28:38,12.00,12.00,12.00,99.90,1122778,26,20079,-70
2025-03-26 13:29:09,12.00,12.00,12.00,99.90,1119278,26,19980,-68
2025-03-26 13:29:39,12.00,12.00,12.00,99.90,1121283,26,20032,-68
2025-03-26 13:30:10,11.70,11.70,11.70,99.90,1117244,26,20364,-68
2025-03-26 13:30:40,11.50,11.50,11.50,99.90,1120296,26,20684,-70
2025-03-26 13:31:11,11.50,11.50,11.50,99.90,1119287,26,20333,-70
2025-03-26 13:31:44,11.60,11.60,11.60,99.90,1121481,26,20645,-69
2025-03-26 13:32:15,11.60,11.60,11.60,99.90,1119654,26,19935,-68
2025-03-26 13:32:46,11.70,11.70,11.70,99.90,1111904,26,19936,-69
2025-03-26 13:33:16,11.80,11.80,11.80,99.90,1114727,26,19969,-69
2025-03-26 13:33:47,11.80,11.80,11.80,99.90,1109143,26,19983,-68
2025-03-26 13:34:18,11.60,11.60,11.60,99.90,1117958,26,19928,-68
2025-03-26 13:34:48,11.60,11.60,11.60,99.90,1121242,26,20256,-68
2025-03-26 13:35:19,11.70,11.70,11.70,99.90,1121391,26,19932,-69
2025-03-26 13:35:49,11.50,11.50,11.50,99.90,1122519,26,19937,-71
2025-03-26 13:36:20,11.40,11.40,11.40,99.90,1118512,26,19991,-69
2025-03-26 13:36:50,11.40,11.40,11.40,99.90,1122874,26,19939,-69
2025-03-26 13:37:21,11.50,11.50,11.50,99.90,1119064,26,20000,-69
2025-03-26 13:37:51,11.50,11.50,11.50,99.90,1118632,26,19940,-71
2025-03-26 13:38:22,11.30,11.30,11.30,99.90,1118321,26,19956,-70
2025-03-26 13:38:52,11.20,11.20,11.20,99.90,1115522,26,19936,-70
2025-03-26 13:39:23,11.30,11.30,11.30,99.90,1116205,26,19940,-68
2025-03-26 13:39:53,11.30,11.30,11.30,99.90,1117314,26,20015,-68
2025-03-26 13:40:24,11.30,11.30,11.30,99.90,1118835,26,19948,-68
2025-03-26 13:40:54,11.40,11.40,11.40,99.90,1113781,26,19940,-68
2025-03-26 13:41:26,11.50,11.50,11.50,99.90,1124036,26,19936,-69
2025-03-26 13:41:57,11.50,11.50,11.50,99.90,1118329,26,19929,-69
2025-03-26 13:42:27,11.50,11.50,11.50,99.90,1117550,26,20606,-69
2025-03-26 13:42:58,11.60,11.60,11.60,99.90,1123475,26,19958,-69
2025-03-26 13:43:28,11.60,11.60,11.60,99.90,1123893,26,19960,-70
2025-03-26 13:43:59,11.70,11.70,11.70,99.90,1114018,26,19944,-68
2025-03-26 13:44:29,11.70,11.70,11.70,99.90,1116300,26,20002,-71
2025-03-26 13:45:00,11.80,11.80,11.80,99.90,1118105,26,19963,-70
2025-03-26 13:45:30,11.90,11.90,11.90,99.90,1113160,26,19979,-69
2025-03-26 13:46:01,11.90,11.90,11.90,99.90,1118362,26,19934,-69
2025-03-26 13:46:31,11.90,11.90,11.90,99.90,1116234,26,19939,-71
2025-03-26 13:47:02,11.70,11.70,11.70,99.90,1117963,26,19936,-70
2025-03-26 13:47:32,11.80,11.80,11.80,99.90,1121763,26,19936,-68
2025-03-26 13:48:03,11.70,11.70,11.70,99.90,1113066,26,20443,-68
2025-03-26 13:48:34,11.70,11.70,11.70,99.90,1118584,26,19936,-68
2025-03-26 13:49:04,11.70,11.70,11.70,99.90,1112441,26,19929,-68
2025-03-26 13:49:35,11.70,11.70,11.70,99.90,1114724,26,20269,-68
2025-03-26 13:50:06,11.60,11.60,11.60,99.90,1119152,26,20023,-69
2025-03-26 13:50:36,11.70,11.70,11.70,99.90,1121886,26,19928,-68
2025-03-26 13:51:07,11.40,11.40,11.40,99.90,1119547,26,19928,-68
2025-03-26 13:51:37,11.40,11.40,11.40,99.90,1112947,26,19941,-68
2025-03-26 13:52:08,11.30,11.30,11.30,99.90,1122387,26,19950,-69
2025-03-26 13:52:39,11.30,11.30,11.30,99.90,1119348,26,20027,-69
2025-03-26 13:53:09,11.40,11.40,11.40,99.90,1122415,26,20339,-69
2025-03-26 13:53:40,11.20,11.20,11.20,99.90,1070323,26,20225,-71
2025-03-26 13:54:11,11.40,11.40,11.40,99.90,1120052,26,19929,-70
2025-03-26 13:54:42,11.40,11.40,11.40,99.90,1121309,26,20002,-72
2025-03-26 13:55:12,11.40,11.40,11.40,99.90,1117339,26,19997,-70
2025-03-26 13:55:43,11.50,11.50,11.50,99.90,1118131,26,20001,-71
2025-03-26 13:56:13,11.50,11.50,11.50,99.90,1113401,26,19936,-71
2025-03-26 13:56:46,11.50,11.50,11.50,99.90,1117161,26,19936,-69
2025-03-26 13:57:16,11.60,11.60,11.60,99.90,1122687,26,20000,-69
2025-03-26 13:57:47,11.60,11.60,11.60,99.90,1119407,26,19937,-69
2025-03-26 13:58:18,11.60,11.60,11.60,99.90,1118658,26,19933,-69
2025-03-26 13:58:48,11.60,11.60,11.60,99.90,1119460,26,19929,-68
2025-03-26 13:59:19,11.60,11.60,11.60,99.90,1116905,26,19929,-69
2025-03-26 13:59:49,11.60,11.60,11.60,99.90,1112517,26,19933,-69
2025-03-26 14:00:20,11.50,11.50,11.50,99.90,1119062,26,20275,-69
2025-03-26 14:00:50,11.50,11.50,11.50,99.90,1118243,26,20032,-68
2025-03-26 14:01:21,11.50,11.50,11.50,99.90,1120756,26,19932,-68
2025-03-26 14:01:52,11.50,11.50,11.50,99.90,1119102,26,19939,-68
2025-03-26 14:02:22,11.50,11.50,11.50,99.90,1110665,26,19973,-69
2025-03-26 14:02:53,11.20,11.20,11.20,99.90,1110687,26,20245,-69
2025-03-26 14:03:23,11.20,11.20,11.20,99.90,1118688,26,19993,-69
2025-03-26 14:03:54,11.30,11.30,11.30,99.90,1122217,26,19969,-69
2025-03-26 14:04:24,11.30,11.30,11.30,99.90,1115584,26,19968,-69
2025-03-26 14:04:55,11.20,11.20,11.20,99.90,1113690,26,19928,-69
2025-03-26 14:05:26,11.00,11.00,11.00,99.90,1120466,26,20452,-70
2025-03-26 14:05:56,11.00,11.00,11.00,99.90,1113905,26,20744,-69
2025-03-26 14:06:27,10.90,10.90,10.90,99.90,1116283,26,19944,-69
2025-03-26 14:06:57,10.90,10.90,10.90,99.90,1122187,26,20391,-68
2025-03-26 14:07:28,10.80,10.80,10.80,99.90,1115767,26,20022,-68
2025-03-26 14:07:58,10.90,10.90,10.90,99.90,1110744,26,19949,-68
2025-03-26 14:08:29,10.80,10.80,10.80,99.90,1114389,26,19933,-69
2025-03-26 14:08:59,10.90,10.90,10.90,99.90,1110977,26,19933,-69
2025-03-26 14:09:30,11.00,11.00,11.00,99.90,1110965,26,19929,-69
2025-03-26 14:10:00,11.10,11.10,11.10,99.90,1120238,26,19928,-69
2025-03-26 14:10:31,11.20,11.20,11.20,99.90,1112478,26,20713,-69
2025-03-26 14:11:02,11.30,11.30,11.30,99.90,1119768,26,19928,-71
2025-03-26 14:11:32,11.30,11.30,11.30,99.90,1121311,26,19965,-68
2025-03-26 14:12:03,11.20,11.20,11.20,99.90,1118789,26,20349,-69
2025-03-26 14:12:33,11.30,11.30,11.30,99.90,1120086,26,19928,-70
2025-03-26 14:13:04,11.30,11.30,11.30,99.90,1115938,26,19929,-70
2025-03-26 14:13:34,11.30,11.30,11.30,99.90,1117022,26,19933,-69
2025-03-26 14:14:05,11.40,11.40,11.40,99.90,1121917,26,20171,-70
2025-03-26 14:14:35,11.50,11.50,11.50,99.90,1115522,26,19956,-69
2025-03-26 14:15:06,11.50,11.50,11.50,99.90,1119269,26,19935,-69
2025-03-26 14:15:37,11.60,11.60,11.60,99.90,1112857,26,19987,-70
2025-03-26 14:16:07,11.60,11.60,11.60,99.90,1120121,26,19935,-68
2025-03-26 14:16:38,11.60,11.60,11.60,99.90,1117939,26,19937,-67
2025-03-26 14:17:08,11.60,11.60,11.60,99.90,1117134,26,19928,-70
2025-03-26 14:17:39,11.60,11.60,11.60,99.90,1116810,26,19965,-68
2025-03-26 14:18:10,11.60,11.60,11.60,99.90,1121593,26,19960,-69
2025-03-26 14:18:40,11.60,11.60,11.60,99.90,1121915,26,19948,-70
2025-03-26 14:19:11,11.60,11.60,11.60,99.90,1119952,26,20387,-69
2025-03-26 14:19:41,11.70,11.70,11.70,99.90,1125469,26,20245,-69
2025-03-26 14:20:12,11.60,11.60,11.60,99.90,1122670,26,19968,-68
2025-03-26 14:20:43,11.60,11.60,11.60,99.90,1115336,26,20229,-67
2025-03-26 14:21:13,11.60,11.60,11.60,99.90,1123310,26,19938,-70
2025-03-26 14:21:44,11.60,11.60,11.60,99.90,1119117,26,19935,-69
2025-03-26 14:22:14,11.60,11.60,11.60,99.90,1121793,26,20002,-70
2025-03-26 14:22:45,11.60,11.60,11.60,99.90,1120977,26,19928,-69
2025-03-26 14:23:15,11.60,11.60,11.60,99.90,1117158,26,20052,-69
2025-03-26 14:23:46,11.50,11.50,11.50,99.90,1119813,26,21101,-68
2025-03-26 14:24:17,11.40,11.40,11.40,99.90,1122938,26,19940,-68
2025-03-26 14:24:47,11.40,11.40,11.40,99.90,1117676,26,19929,-70
2025-03-26 14:25:18,11.30,11.30,11.30,99.90,1115878,26,19940,-68
2025-03-26 14:25:48,11.20,11.20,11.20,99.90,1118090,26,20050,-69
2025-03-26 14:26:19,11.20,11.20,11.20,99.90,1117401,26,19972,-68
2025-03-26 14:26:50,11.20,11.20,11.20,99.90,1114200,26,20492,-68
2025-03-26 14:27:20,11.20,11.20,11.20,99.90,1116066,26,20016,-69
2025-03-26 14:27:51,11.20,11.20,11.20,99.90,1123673,26,19962,-68
2025-03-26 14:28:21,11.20,11.20,11.20,99.90,1117182,26,20402,-69
2025-03-26 14:28:52,11.20,11.20,11.20,99.90,1122673,26,20359,-68
2025-03-26 14:29:22,11.20,11.20,11.20,99.90,1117626,26,20482,-69
2025-03-26 14:29:53,11.10,11.10,11.10,99.90,1122261,26,19932,-70
2025-03-26 14:30:24,11.10,11.10,11.10,99.90,1118543,26,19936,-69
2025-03-26 14:30:54,11.10,11.10,11.10,99.90,1116819,26,19929,-69
2025-03-26 14:31:25,11.10,11.10,11.10,99.90,1123272,26,19935,-68
2025-03-26 14:31:55,11.20,11.20,11.20,99.90,1127614,26,19935,-68
2025-03-26 14:32:26,11.20,11.20,11.20,99.90,1121575,26,19928,-69
2025-03-26 14:32:56,11.10,11.10,11.10,99.90,1121507,26,20355,-68
2025-03-26 14:33:27,11.10,11.10,11.10,99.90,1113597,26,20480,-70
2025-03-26 14:33:59,10.90,10.90,10.90,99.90,1119969,26,19976,-69
2025-03-26 14:34:30,11.00,11.00,11.00,99.90,1122369,26,19930,-70
2025-03-26 14:35:00,11.10,11.10,11.10,99.90,1124125,26,20655,-70
2025-03-26 14:35:31,11.10,11.10,11.10,99.90,1122178,26,19928,-68
2025-03-26 14:36:01,11.20,11.20,11.20,99.90,1114044,26,19933,-69
2025-03-26 14:36:33,11.20,11.20,11.20,99.90,1115932,26,19928,-70
2025-03-26 14:37:04,11.30,11.30,11.30,99.90,1122411,26,20486,-69
2025-03-26 14:37:34,11.30,11.30,11.30,99.90,1121562,26,19936,-69
2025-03-26 14:38:05,11.40,11.40,11.40,99.90,1125311,26,20032,-69
2025-03-26 14:38:35,11.40,11.40,11.40,99.90,1120937,26,19937,-69
2025-03-26 14:39:06,11.20,11.20,11.20,99.90,1122299,26,19929,-69
2025-03-26 14:39:37,11.20,11.20,11.20,99.90,1121180,26,19933,-69
2025-03-26 14:40:07,11.20,11.20,11.20,99.90,1125046,26,20035,-69
2025-03-26 14:40:38,11.20,11.20,11.20,99.90,1123714,26,19936,-69
2025-03-26 14:41:09,11.20,11.20,11.20,99.90,1122784,26,20187,-69
2025-03-26 14:41:39,11.30,11.30,11.30,99.90,1120965,26,19939,-69
2025-03-26 14:42:10,11.10,11.10,11.10,99.90,1120893,26,20005,-68
2025-03-26 14:42:40,11.10,11.10,11.10,99.90,1124102,26,19928,-68
2025-03-26 14:43:11,11.00,11.00,11.00,99.90,1126120,26,19929,-69
2025-03-26 14:43:42,11.10,11.10,11.10,99.90,1122069,26,20259,-69
2025-03-26 14:44:12,11.10,11.10,11.10,99.90,1126673,26,19928,-68
2025-03-26 14:44:43,11.10,11.10,11.10,99.90,1118271,26,19956,-69
2025-03-26 14:45:14,11.10,11.10,11.10,99.90,1125049,26,19946,-69
2025-03-26 14:45:45,11.20,11.20,11.20,99.90,1117701,26,20433,-69
2025-03-26 14:46:15,11.30,11.30,11.30,99.90,1128325,26,20412,-69
2025-03-26 14:46:46,11.30,11.30,11.30,99.90,1122273,26,19955,-69
2025-03-26 14:47:16,11.30,11.30,11.30,99.90,1125318,26,19979,-69
2025-03-26 14:47:48,11.00,11.00,11.00,99.90,1121597,26,19936,-69
2025-03-26 14:48:18,10.90,10.90,10.90,99.90,1121775,26,19935,-69
2025-03-26 14:48:49,10.90,10.90,10.90,99.90,1112109,26,19936,-69
2025-03-26 14:49:19,10.90,10.90,10.90,99.90,1119341,26,19948,-69
2025-03-26 14:49:50,10.80,10.80,10.80,99.90,1118880,26,19928,-69
2025-03-26 14:50:20,10.80,10.80,10.80,99.90,1122039,26,19928,-69
2025-03-26 14:50:51,10.80,10.80,10.80,99.90,1113800,26,19937,-69
2025-03-26 14:51:21,10.60,10.60,10.60,99.90,1121362,26,20047,-68
2025-03-26 14:51:52,10.60,10.60,10.60,99.90,1119928,26,20679,-68
2025-03-26 14:52:23,10.60,10.60,10.60,99.90,1118412,26,19951,-67
2025-03-26 14:52:54,10.70,10.70,10.70,99.90,1121540,26,19928,-68
2025-03-26 14:53:31,10.60,10.60,10.60,99.90,1078224,26,20051,-70
2025-03-26 14:54:02,10.40,10.40,10.40,99.90,1119756,26,19960,-70
2025-03-26 14:54:33,10.40,10.40,10.40,99.90,1116120,26,19928,-69
2025-03-26 14:55:05,10.30,10.30,10.30,99.90,1118186,26,20318,-68
2025-03-26 14:55:39,10.30,10.30,10.30,99.90,1115613,26,19968,-70
2025-03-26 14:56:09,10.30,10.30,10.30,99.90,1109518,26,19929,-70
2025-03-26 14:56:40,10.40,10.40,10.40,99.90,1104965,26,20010,-68
2025-03-26 14:57:14,10.50,10.50,10.50,99.90,1112485,26,19974,-68
2025-03-26 14:57:44,10.50,10.50,10.50,99.90,1110054,26,19935,-68
2025-03-26 14:58:15,10.60,10.60,10.60,99.90,1116159,26,19933,-70
2025-03-26 14:58:45,10.60,10.60,10.60,99.90,1117114,26,19929,-69
2025-03-26 14:59:16,10.60,10.60,10.60,99.90,1119942,26,19929,-69
2025-03-26 14:59:46,10.60,10.60,10.60,99.90,1112733,26,20642,-70
2025-03-26 15:00:17,10.50,10.50,10.50,99.90,1121609,26,20381,-67
2025-03-26 15:00:48,10.60,10.60,10.60,99.90,1120393,26,20279,-68
2025-03-26 15:01:18,10.60,10.60,10.60,99.90,1118476,26,19972,-68
2025-03-26 15:01:49,10.60,10.60,10.60,99.90,1117906,26,19943,-68
2025-03-26 15:02:21,10.60,10.60,10.60,99.90,1120427,26,19940,-69
2025-03-26 15:02:52,10.50,10.50,10.50,99.90,1125109,26,20516,-68
2025-03-26 15:03:23,10.60,10.60,10.60,99.90,1118529,26,19936,-69
2025-03-26 15:03:53,10.60,10.60,10.60,99.90,1117846,26,20321,-68
2025-03-26 15:04:24,10.70,10.70,10.70,99.90,1115015,26,19929,-67
2025-03-26 15:04:55,10.70,10.70,10.70,99.90,1121177,26,19941,-69
2025-03-26 15:05:26,10.70,10.70,10.70,99.90,1119579,26,20383,-68
2025-03-26 15:05:56,10.80,10.80,10.80,99.90,1119920,26,19929,-69
2025-03-26 15:06:28,10.80,10.80,10.80,99.90,1118179,26,20260,-69
2025-03-26 15:07:00,10.70,10.70,10.70,99.90,1115912,26,20364,-69
2025-03-26 15:07:30,10.60,10.60,10.60,99.90,1122899,26,19941,-70
2025-03-26 15:08:01,10.60,10.60,10.60,99.90,1127479,26,23100,-70
2025-03-26 15:08:32,10.60,10.60,10.60,99.90,1128202,26,19960,-69
2025-03-26 15:09:05,10.70,10.70,10.70,99.90,1129191,26,19931,-70
2025-03-26 15:09:38,10.70,10.70,10.70,99.90,1119419,26,19928,-70
2025-03-26 15:10:08,10.60,10.60,10.60,99.90,1115418,26,19984,-70
2025-03-26 15:10:57,10.60,10.60,10.60,99.90,1116486,26,20327,-69
2025-03-26 15:11:28,10.60,10.60,10.60,99.90,1121643,26,20267,-70
2025-03-26 15:12:16,10.70,10.70,10.70,99.90,1116173,26,19953,-68
2025-03-26 15:13:06,10.60,10.60,10.60,99.90,1120806,26,19935,-68
2025-03-26 15:13:55,10.50,10.50,10.50,99.90,1117664,26,20006,-69
2025-03-26 15:14:25,10.30,10.30,10.30,99.90,1115078,26,19939,-69
2025-03-26 15:14:56,10.20,10.20,10.20,99.90,1116836,26,19979,-68
2025-03-26 15:15:27,10.20,10.20,10.20,99.90,1111977,26,20727,-69
2025-03-26 15:15:58,10.20,10.20,10.20,99.90,1119033,26,19936,-69
2025-03-26 15:16:29,10.20,10.20,10.20,99.90,1118524,26,19939,-69
2025-03-26 15:16:59,10.20,10.20,10.20,99.90,1115811,26,19994,-68
2025-03-26 15:17:30,10.20,10.20,10.20,99.90,1119482,26,19972,-70
2025-03-26 15:18:00,10.30,10.30,10.30,99.90,1121351,26,20101,-70
2025-03-26 15:18:31,10.30,10.30,10.30,99.90,1115224,26,19974,-69
2025-03-26 15:19:01,10.20,10.20,10.20,99.90,1117975,26,19929,-68
2025-03-26 15:19:32,10.20,10.20,10.20,99.90,1113693,26,19961,-68
2025-03-26 15:20:02,10.20,10.20,10.20,99.90,1124278,26,20001,-69
2025-03-26 15:20:33,10.20,10.20,10.20,99.90,1122689,26,19960,-69
2025-03-26 15:21:03,10.20,10.20,10.20,99.90,1120338,26,19937,-70
2025-03-26 15:21:34,10.10,10.10,10.10,99.90,1118737,26,20009,-68
2025-03-26 15:22:06,10.10,10.10,10.10,99.90,1118283,26,19953,-70
2025-03-26 15:22:37,10.20,10.20,10.20,99.90,1119724,26,20255,-69
2025-03-26 15:23:08,10.10,10.10,10.10,99.90,1119354,26,19936,-69
2025-03-26 15:23:38,10.10,10.10,10.10,99.90,1117701,26,19936,-68
2025-03-26 15:24:09,10.10,10.10,10.10,99.90,1121784,26,20403,-69
2025-03-26 15:24:40,10.10,10.10,10.10,99.90,1119519,26,20001,-68
2025-03-26 15:25:10,10.10,10.10,10.10,99.90,1122761,26,20467,-69
2025-03-26 15:25:41,10.10,10.10,10.10,99.90,1116838,26,19944,-68
2025-03-26 15:26:12,10.10,10.10,10.10,99.90,1119010,26,19962,-68
2025-03-26 15:26:42,10.10,10.10,10.10,99.90,1117894,26,19958,-69
2025-03-26 15:27:13,10.00,10.00,10.00,99.90,1119307,26,19936,-69
2025-03-26 15:27:43,10.00,10.00,10.00,99.90,1119585,26,19989,-69
2025-03-26 15:28:14,10.00,10.00,10.00,99.90,1119346,26,20710,-69
2025-03-26 15:28:44,9.90,9.90,9.90,99.90,1123972,26,19952,-69
2025-03-26 15:29:15,9.90,9.90,9.90,99.90,1117883,26,19961,-68
2025-03-26 15:29:46,10.00,10.00,10.00,99.90,1120338,26,19929,-69
2025-03-26 15:30:16,10.00,10.00,10.00,99.90,1117611,26,20047,-69
2025-03-26 15:30:47,10.00,10.00,10.00,99.90,1116928,26,19956,-70
2025-03-26 15:31:18,10.10,10.10,10.10,99.90,1117658,26,20422,-69
2025-03-26 15:31:49,10.10,10.10,10.10,99.90,1127014,26,19961,-69
2025-03-26 15:32:19,10.20,10.20,10.20,99.90,1120686,26,19952,-69
2025-03-26 15:32:50,10.10,10.10,10.10,99.90,1114291,26,19937,-69
2025-03-26 15:33:20,10.20,10.20,10.20,99.90,1115741,26,19929,-69
2025-03-26 15:33:51,10.20,10.20,10.20,99.90,1123061,26,19992,-69
2025-03-26 15:34:22,10.10,10.10,10.10,99.90,1129150,26,19994,-69
2025-03-26 15:34:52,10.10,10.10,10.10,99.90,1120287,26,20001,-69
2025-03-26 15:35:23,9.90,9.90,9.90,99.90,1121838,26,19928,-70
2025-03-26 15:35:53,9.90,9.90,9.90,99.90,1115305,26,19935,-70
2025-03-26 15:36:24,10.00,10.00,10.00,99.90,1118799,26,19935,-69
2025-03-26 15:36:56,10.00,10.00,10.00,99.90,1121816,26,19928,-71
2025-03-26 15:37:27,9.90,9.90,9.90,99.90,1112217,26,19935,-69
2025-03-26 15:37:58,10.00,10.00,10.00,99.90,1116154,26,19937,-68
2025-03-26 15:38:28,10.00,10.00,10.00,99.90,1122576,26,21423,-69
2025-03-26 15:38:59,10.10,10.10,10.10,99.90,1123071,26,20384,-68
2025-03-26 15:39:29,10.10,10.10,10.10,99.90,1119034,26,19934,-69
2025-03-26 15:40:00,10.10,10.10,10.10,99.90,1121121,26,20158,-68
2025-03-26 15:40:31,10.20,10.20,10.20,99.90,1123295,26,19940,-68
2025-03-26 15:41:01,10.20,10.20,10.20,99.90,1125357,26,19928,-68
2025-03-26 15:41:32,10.20,10.20,10.20,99.90,1126169,26,20409,-69
2025-03-26 15:42:03,10.20,10.20,10.20,99.90,1119151,26,19997,-68
2025-03-26 15:42:33,10.20,10.20,10.20,99.90,1117748,26,19997,-68
2025-03-26 15:43:04,10.20,10.20,10.20,99.90,1122013,26,19928,-69
2025-03-26 15:43:34,10.10,10.10,10.10,99.90,1120695,26,20056,-69
2025-03-26 15:44:05,9.90,9.90,9.90,99.90,1116234,26,19967,-68
2025-03-26 15:44:36,9.90,9.90,9.90,99.90,1127279,26,19936,-68
2025-03-26 15:45:06,9.90,9.90,9.90,99.90,1124577,26,19956,-68
2025-03-26 15:45:37,9.90,9.90,9.90,99.90,1117996,26,19929,-69
2025-03-26 15:46:08,9.90,9.90,9.90,99.90,1116697,26,19935,-69
2025-03-26 15:46:38,9.80,9.80,9.80,99.90,1123433,26,19936,-69
2025-03-26 15:47:09,9.80,9.80,9.80,99.90,1118382,26,19929,-68
2025-03-26 15:47:39,9.80,9.80,9.80,99.90,1119784,26,19960,-70
2025-03-26 15:48:10,9.80,9.80,9.80,99.90,1121991,26,19944,-69
2025-03-26 15:48:41,9.80,9.80,9.80,99.90,1124629,26,19936,-70
2025-03-26 15:49:11,9.70,9.70,9.70,99.90,1120017,26,19935,-68
2025-03-26 15:49:42,9.70,9.70,9.70,99.90,1123594,26,19934,-69
2025-03-26 15:50:12,9.70,9.70,9.70,99.90,1120438,26,20271,-68
2025-03-26 15:50:44,9.70,9.70,9.70,99.90,1115363,26,19928,-68
2025-03-26 15:51:14,9.70,9.70,9.70,99.90,1120078,26,20935,-67
2025-03-26 15:51:45,9.70,9.70,9.70,99.90,1120000,26,19937,-68
2025-03-26 15:52:15,9.70,9.70,9.70,99.90,1120425,26,19940,-69
2025-03-26 15:52:46,9.60,9.60,9.60,99.90,1121857,26,19929,-68
2025-03-26 15:53:17,9.60,9.60,9.60,99.90,1118078,26,19933,-68
2025-03-26 15:53:47,9.70,9.70,9.70,99.90,1038229,26,20535,-69
2025-03-26 15:54:18,9.70,9.70,9.70,99.90,1119331,26,19929,-67
2025-03-26 15:54:48,9.80,9.80,9.80,99.90,1123613,26,19935,-69
2025-03-26 15:55:19,9.60,9.60,9.60,99.90,1117057,26,19963,-69
2025-03-26 15:55:50,9.50,9.50,9.50,99.90,1117090,26,19994,-68
2025-03-26 15:56:20,9.60,9.60,9.60,99.90,1125191,26,20333,-68
2025-03-26 15:56:51,9.60,9.60,9.60,99.90,1127776,26,19928,-69
2025-03-26 15:57:21,9.60,9.60,9.60,99.90,1122623,26,20272,-68
2025-03-26 15:57:52,9.60,9.60,9.60,99.90,1124572,26,19933,-68
2025-03-26 15:58:22,9.50,9.50,9.50,99.90,1127855,26,19950,-68
2025-03-26 15:58:53,9.50,9.50,9.50,99.90,1119758,26,19936,-68
2025-03-26 15:59:23,9.40,9.40,9.40,99.90,1123568,26,19936,-68
2025-03-26 15:59:54,9.40,9.40,9.40,99.90,1124608,26,20589,-70
2025-03-26 16:00:24,9.40,9.40,9.40,99.90,1125075,26,19928,-69
2025-03-26 16:00:57,9.40,9.40,9.40,99.90,1119891,26,19935,-69
2025-03-26 16:01:27,9.30,9.30,9.30,99.90,1120524,26,19940,-68
2025-03-26 16:01:58,9.30,9.30,9.30,99.90,1122687,26,21046,-69
2025-03-26 16:02:29,9.30,9.30,9.30,99.90,1125372,26,19936,-68
2025-03-26 16:02:59,9.40,9.40,9.40,99.90,1118162,26,20047,-68
2025-03-26 16:03:49,9.40,9.40,9.40,99.90,1119412,26,20000,-68
2025-03-26 16:04:38,9.40,9.40,9.40,99.90,1128733,26,19956,-68
2025-03-26 16:05:11,9.50,9.50,9.50,99.90,1117583,26,19944,-68
2025-03-26 16:05:41,9.50,9.50,9.50,99.90,1120606,26,20398,-69
2025-03-26 16:06:12,9.50,9.50,9.50,99.90,1127108,26,19935,-69
2025-03-26 16:06:43,9.50,9.50,9.50,99.90,1118759,26,19929,-67
2025-03-26 16:07:13,9.50,9.50,9.50,99.90,1123925,26,19936,-68
2025-03-26 16:07:44,9.50,9.50,9.50,99.90,1122569,26,19957,-68
2025-03-26 16:08:14,9.40,9.40,9.40,99.90,1118732,26,19960,-69
2025-03-26 16:08:45,9.40,9.40,9.40,99.90,1119939,26,19953,-69
2025-03-26 16:09:15,9.40,9.40,9.40,99.90,1125447,26,19972,-70
2025-03-26 16:09:46,9.30,9.30,9.30,99.90,1119907,26,20025,-69
2025-03-26 16:10:16,9.30,9.30,9.30,99.90,1128250,26,19928,-70
2025-03-26 16:10:47,9.20,9.20,9.20,99.90,1125874,26,19983,-69
2025-03-26 16:11:18,9.30,9.30,9.30,99.90,1123549,26,19936,-69
2025-03-26 16:11:48,9.20,9.20,9.20,99.90,1122139,26,19943,-69
2025-03-26 16:12:19,9.30,9.30,9.30,99.90,1122563,26,19983,-69
2025-03-26 16:12:49,9.30,9.30,9.30,99.90,1124345,26,19955,-69
2025-03-26 16:13:20,9.30,9.30,9.30,99.90,1127379,26,19935,-69
2025-03-26 16:13:51,9.30,9.30,9.30,99.90,1124382,26,19936,-68
2025-03-26 16:14:21,9.30,9.30,9.30,99.90,1121711,26,20446,-68
2025-03-26 16:14:52,9.30,9.30,9.30,99.90,1120919,26,20770,-69
2025-03-26 16:15:23,9.30,9.30,9.30,99.90,1128479,26,19960,-68
2025-03-26 16:15:53,9.30,9.30,9.30,99.90,1117328,26,19964,-70
2025-03-26 16:16:24,9.30,9.30,9.30,99.90,1122583,26,20271,-69
2025-03-26 16:16:54,9.40,9.40,9.40,99.90,1124658,26,20260,-69
2025-03-26 16:17:25,9.40,9.40,9.40,99.90,1120659,26,20074,-68
2025-03-26 16:17:56,9.40,9.40,9.40,99.90,1121446,26,20442,-70
2025-03-26 16:18:26,9.40,9.40,9.40,99.90,1118822,26,19929,-70
2025-03-26 16:18:57,9.40,9.40,9.40,99.90,1118930,26,19936,-69
2025-03-26 16:19:27,9.50,9.50,9.50,99.90,1118481,26,19933,-69
2025-03-26 16:19:58,9.40,9.40,9.40,99.90,1126604,26,19995,-69
2025-03-26 16:20:28,9.40,9.40,9.40,99.90,1128250,26,20008,-69
2025-03-26 16:20:59,9.40,9.40,9.40,99.90,1119673,26,19929,-69
2025-03-26 16:21:29,9.30,9.30,9.30,99.90,1120294,26,20953,-68
2025-03-26 16:22:01,9.40,9.40,9.40,99.90,1128620,26,19978,-69
2025-03-26 16:22:31,9.40,9.40,9.40,99.90,1123397,26,19996,-68
2025-03-26 16:23:02,9.40,9.40,9.40,99.90,1128004,26,20412,-69
2025-03-26 16:23:32,9.40,9.40,9.40,99.90,1123547,26,20466,-69
2025-03-26 16:24:03,9.30,9.30,9.30,99.90,1125649,26,20016,-69
2025-03-26 16:24:34,9.30,9.30,9.30,99.90,1125686,26,19935,-71
2025-03-26 16:25:04,9.40,9.40,9.40,99.90,1123160,26,19944,-69
2025-03-26 16:25:35,9.40,9.40,9.40,99.90,1125294,26,19932,-69
2025-03-26 16:26:05,9.40,9.40,9.40,99.90,1124603,26,20011,-69
2025-03-26 16:26:36,9.40,9.40,9.40,99.90,1127664,26,19964,-68
2025-03-26 16:27:06,9.40,9.40,9.40,99.90,1125923,26,20197,-69
2025-03-26 16:27:37,9.30,9.30,9.30,99.90,1122530,26,19936,-70
2025-03-26 16:28:08,9.30,9.30,9.30,99.90,1121963,26,19936,-69
2025-03-26 16:28:38,9.30,9.30,9.30,99.90,1123956,26,19928,-69
2025-03-26 16:29:09,9.30,9.30,9.30,99.90,1117392,26,20636,-69
2025-03-26 16:29:39,9.20,9.20,9.20,99.90,1126786,26,19939,-68
2025-03-26 16:30:10,9.20,9.20,9.20,99.90,1127708,26,20004,-69
2025-03-26 16:30:41,9.20,9.20,9.20,99.90,1124422,26,19935,-69
2025-03-26 16:31:11,9.10,9.10,9.10,99.90,1115710,26,19999,-69
2025-03-26 16:31:42,9.10,9.10,9.10,99.90,1128032,26,19954,-68
2025-03-26 16:32:12,9.10,9.10,9.10,99.90,1128267,26,20071,-68
2025-03-26 16:32:43,9.10,9.10,9.10,99.90,1131278,25,19928,-69
2025-03-26 16:33:14,9.10,9.10,9.10,99.90,1136002,26,19971,-69
2025-03-26 16:33:44,9.20,9.20,9.20,99.90,1120703,26,19951,-72
2025-03-26 16:34:15,9.20,9.20,9.20,99.90,1119344,26,19936,-69
2025-03-26 16:34:46,9.20,9.20,9.20,99.90,1110002,26,19958,-70
2025-03-26 16:35:17,9.30,9.30,9.30,99.90,1112256,26,19929,-69
2025-03-26 16:35:48,9.30,9.30,9.30,99.90,1119506,26,19991,-69
2025-03-26 16:36:18,9.30,9.30,9.30,99.90,1117214,26,20040,-68
2025-03-26 16:36:49,9.40,9.40,9.40,99.90,1116618,26,20248,-68
2025-03-26 16:37:21,9.40,9.40,9.40,99.90,1120917,26,19961,-70
2025-03-26 16:37:51,9.40,9.40,9.40,99.90,1113775,26,20667,-70
2025-03-26 16:38:22,9.40,9.40,9.40,99.90,1122614,26,19936,-70
2025-03-26 16:38:52,9.40,9.40,9.40,99.90,1120096,26,19952,-69
2025-03-26 16:39:23,9.40,9.40,9.40,99.90,1119193,26,19936,-68
2025-03-26 16:39:54,9.40,9.40,9.40,99.90,1125077,26,19967,-70
2025-03-26 16:40:24,9.40,9.40,9.40,99.90,1128727,26,19928,-68
2025-03-26 16:40:55,9.40,9.40,9.40,99.90,1122551,26,19941,-67
2025-03-26 16:41:25,9.30,9.30,9.30,99.90,1119917,26,19929,-69
2025-03-26 16:41:56,9.40,9.40,9.40,99.90,1116816,26,19932,-69
2025-03-26 16:42:27,9.30,9.30,9.30,99.90,1121185,26,19953,-70
2025-03-26 16:42:57,9.30,9.30,9.30,99.90,1118378,26,19938,-70
2025-03-26 16:43:28,9.30,9.30,9.30,99.90,1124694,26,19928,-69
2025-03-26 16:43:58,9.30,9.30,9.30,99.90,1121246,26,19936,-69
2025-03-26 16:44:29,9.30,9.30,9.30,99.90,1119336,26,19936,-71
2025-03-26 16:45:00,9.30,9.30,9.30,99.90,1124886,26,20587,-69
2025-03-26 16:45:31,9.30,9.30,9.30,99.90,1127720,26,19952,-70
2025-03-26 16:46:01,9.20,9.20,9.20,99.90,1119088,26,19940,-69
2025-03-26 16:46:32,9.20,9.20,9.20,99.90,1127227,26,20327,-70
2025-03-26 16:47:03,9.10,9.10,9.10,99.90,1125023,26,19928,-70
2025-03-26 16:47:33,9.20,9.20,9.20,99.90,1125224,26,19935,-70
2025-03-26 16:48:04,9.20,9.20,9.20,99.90,1121937,26,19980,-70
2025-03-26 16:48:34,9.20,9.20,9.20,99.90,1121363,26,19937,-70
2025-03-26 16:49:05,9.20,9.20,9.20,99.90,1118649,26,19980,-69
2025-03-26 16:49:35,9.30,9.30,9.30,99.90,1127063,26,19940,-70
2025-03-26 16:50:06,9.30,9.30,9.30,99.90,1124810,26,19943,-69
2025-03-26 16:50:36,9.40,9.40,9.40,99.90,1124124,26,19948,-69
2025-03-26 16:51:07,9.30,9.30,9.30,99.90,1126095,26,19929,-69
2025-03-26 16:51:37,9.20,9.20,9.20,99.90,1124957,26,19935,-69
2025-03-26 16:52:08,9.20,9.20,9.20,99.90,1120416,26,19929,-70
2025-03-26 16:52:39,9.20,9.20,9.20,99.90,1128271,26,19935,-72
2025-03-26 16:53:09,9.20,9.20,9.20,99.90,1122103,26,19936,-69
2025-03-26 16:53:51,9.20,9.20,9.20,99.90,1106324,26,19997,-72
2025-03-26 16:54:21,9.20,9.20,9.20,99.90,1118733,26,19949,-68
2025-03-26 16:54:52,9.20,9.20,9.20,99.90,1115611,26,19941,-68
2025-03-26 16:55:23,9.20,9.20,9.20,99.90,1117583,26,20398,-69
2025-03-26 16:55:53,9.20,9.20,9.20,99.90,1113620,26,20469,-69
2025-03-26 16:56:24,9.20,9.20,9.20,99.90,1116087,26,19937,-69
2025-03-26 16:56:54,9.20,9.20,9.20,99.90,1122233,26,19939,-69
2025-03-26 16:57:26,9.20,9.20,9.20,99.90,1120545,26,19973,-69
2025-03-26 16:57:57,9.10,9.10,9.10,99.90,1120033,26,19943,-69
2025-03-26 16:58:27,9.10,9.10,9.10,99.90,1117866,26,19959,-70
2025-03-26 16:58:58,9.10,9.10,9.10,99.90,1126080,26,19936,-70
2025-03-26 16:59:29,9.10,9.10,9.10,99.90,1122783,26,20458,-69
2025-03-26 16:59:59,9.00,9.00,9.00,99.90,1124048,26,19946,-69
2025-03-26 17:00:30,9.10,9.10,9.10,99.90,1121998,26,20055,-70
2025-03-26 17:01:01,9.00,9.00,9.00,99.90,1122671,26,19975,-68
2025-03-26 17:01:32,9.00,9.00,9.00,99.90,1120280,26,19944,-68
2025-03-26 17:02:03,9.00,9.00,9.00,99.90,1126245,26,19940,-68
2025-03-26 17:02:33,9.00,9.00,9.00,99.90,1123432,26,19936,-68
2025-03-26 17:03:04,9.00,9.00,9.00,99.90,1125691,26,20547,-69
2025-03-26 17:03:34,9.00,9.00,9.00,99.90,1121535,26,20550,-71
2025-03-26 17:04:05,9.00,9.00,9.00,99.90,1119625,26,19947,-70
2025-03-26 17:04:35,9.00,9.00,9.00,99.90,1121640,26,20085,-70
2025-03-26 17:05:06,9.00,9.00,9.00,99.90,1127009,26,19943,-68
2025-03-26 17:05:37,9.00,9.00,9.00,99.90,1123863,26,19947,-69
2025-03-26 17:06:07,9.00,9.00,9.00,99.90,1122623,26,19944,-69
2025-03-26 17:06:38,9.00,9.00,9.00,99.90,1123173,26,19948,-69
2025-03-26 17:07:08,9.00,9.00,9.00,99.90,1124893,26,20054,-69
2025-03-26 17:07:39,9.00,9.00,9.00,99.90,1123876,26,19929,-68
2025-03-26 17:08:09,9.00,9.00,9.00,99.90,1119490,26,19936,-69
2025-03-26 17:08:40,9.00,9.00,9.00,99.90,1122536,26,19937,-69
2025-03-26 17:09:10,9.00,9.00,9.00,99.90,1123105,26,20004,-70
2025-03-26 17:09:42,9.00,9.00,9.00,99.90,1124607,26,19936,-69
2025-03-26 17:10:14,9.00,9.00,9.00,99.90,1123234,26,19936,-70
2025-03-26 17:10:44,9.00,9.00,9.00,99.90,1121069,26,19943,-71
2025-03-26 17:11:15,9.00,9.00,9.00,99.90,1123367,26,19944,-68
2025-03-26 17:11:45,9.10,9.10,9.10,99.90,1125288,26,20021,-71
2025-03-26 17:12:16,9.10,9.10,9.10,99.90,1119235,26,20367,-69
2025-03-26 17:12:46,9.00,9.00,9.00,99.90,1118428,26,19972,-68
2025-03-26 17:13:17,9.10,9.10,9.10,99.90,1124156,26,19968,-70
2025-03-26 17:13:48,9.10,9.10,9.10,99.90,1125077,26,19977,-69
2025-03-26 17:14:18,9.10,9.10,9.10,99.90,1119477,26,20594,-69
2025-03-26 17:14:54,9.00,9.00,9.00,99.90,1117728,26,19947,-69
2025-03-26 17:15:25,9.00,9.00,9.00,99.90,1110966,26,19937,-69
2025-03-26 17:15:56,9.00,9.00,9.00,99.90,1114666,26,20246,-70
2025-03-26 17:16:26,9.00,9.00,9.00,99.90,1117647,26,20263,-68
2025-03-26 17:16:58,8.90,8.90,8.90,99.90,1118422,26,19941,-68
2025-03-26 17:17:29,8.90,8.90,8.90,99.90,1115965,26,19929,-68
2025-03-26 17:18:00,8.90,8.90,8.90,99.90,1118723,26,19929,-69
2025-03-26 17:18:31,8.90,8.90,8.90,99.90,1119180,26,20355,-69
2025-03-26 17:19:01,9.00,9.00,9.00,99.90,1122012,26,19929,-69
2025-03-26 17:19:32,9.00,9.00,9.00,99.90,1115914,26,20832,-69
2025-03-26 17:20:02,9.00,9.00,9.00,99.90,1122986,26,19935,-69
2025-03-26 17:20:33,9.00,9.00,9.00,99.90,1118341,26,20370,-70
2025-03-26 17:21:03,9.00,9.00,9.00,99.90,1113208,26,19929,-70
2025-03-26 17:21:34,9.10,9.10,9.10,99.90,1111334,26,19939,-68
2025-03-26 17:22:04,9.10,9.10,9.10,99.90,1114465,26,19936,-68
2025-03-26 17:22:35,9.00,9.00,9.00,99.90,1119413,26,20152,-68
2025-03-26 17:23:06,8.90,8.90,8.90,99.90,1121719,26,20303,-68
2025-03-26 17:23:36,8.90,8.90,8.90,99.90,1121522,26,19935,-68
2025-03-26 17:24:07,9.00,9.00,9.00,99.90,1121787,26,19979,-68
2025-03-26 17:24:38,9.00,9.00,9.00,99.90,1114586,26,19998,-68
2025-03-26 17:25:08,8.90,8.90,8.90,99.90,1115117,26,20406,-69
2025-03-26 17:25:39,8.90,8.90,8.90,99.90,1121751,26,19935,-68
2025-03-26 17:26:10,8.90,8.90,8.90,99.90,1113529,26,19929,-68
2025-03-26 17:26:40,8.90,8.90,8.90,99.90,1118110,26,19961,-69
2025-03-26 17:27:11,8.90,8.90,8.90,99.90,1117622,26,19928,-69
2025-03-26 17:27:41,8.90,8.90,8.90,99.90,1119096,26,19963,-69
2025-03-26 17:28:12,8.90,8.90,8.90,99.90,1116494,26,19936,-69
2025-03-26 17:28:43,8.90,8.90,8.90,99.90,1121015,26,19936,-69
2025-03-26 17:29:13,8.90,8.90,8.90,99.90,1120076,26,19938,-69
2025-03-26 17:29:44,8.90,8.90,8.90,99.90,1115046,26,19941,-69
2025-03-26 17:30:15,8.90,8.90,8.90,99.90,1121446,26,19943,-70
2025-03-26 17:30:48,8.80,8.80,8.80,99.90,1116033,26,19980,-69
2025-03-26 17:31:19,8.70,8.70,8.70,99.90,1121936,26,20260,-70
2025-03-26 17:31:49,8.70,8.70,8.70,99.90,1121931,26,19935,-68
2025-03-26 17:32:20,8.70,8.70,8.70,99.90,1121530,26,19936,-68
2025-03-26 17:32:50,8.70,8.70,8.70,99.90,1116583,26,19935,-69
2025-03-26 17:33:21,8.70,8.70,8.70,99.90,1117609,26,19935,-69
2025-03-26 17:33:51,8.70,8.70,8.70,99.90,1122008,26,19932,-69
2025-03-26 17:34:22,8.60,8.60,8.60,99.90,1122059,26,19955,-69
2025-03-26 17:34:52,8.60,8.60,8.60,99.90,1118901,26,19929,-69
2025-03-26 17:35:23,8.60,8.60,8.60,99.90,1117895,26,20212,-69
2025-03-26 17:35:53,8.60,8.60,8.60,99.90,1117822,26,19935,-69
2025-03-26 17:36:24,8.50,8.50,8.50,99.90,1117400,26,19929,-70
2025-03-26 17:36:54,8.40,8.40,8.40,99.90,1116614,26,19929,-69
2025-03-26 17:37:25,8.40,8.40,8.40,99.90,1120100,26,19940,-70
2025-03-26 17:37:56,8.40,8.40,8.40,99.90,1113849,26,19933,-69
2025-03-26 17:38:28,8.40,8.40,8.40,99.90,1121542,26,19929,-69
2025-03-26 17:38:58,8.40,8.40,8.40,99.90,1119385,26,19933,-69
2025-03-26 17:39:29,8.50,8.50,8.50,99.90,1117848,26,19992,-69
2025-03-26 17:40:00,8.40,8.40,8.40,99.90,1116182,26,19961,-68
2025-03-26 17:40:30,8.40,8.40,8.40,99.90,1117769,26,19936,-68
2025-03-26 17:41:01,8.40,8.40,8.40,99.90,1120738,26,19964,-68
2025-03-26 17:41:33,8.40,8.40,8.40,99.90,1115553,26,20087,-69
2025-03-26 17:42:04,8.40,8.40,8.40,99.90,1111333,26,19933,-69
2025-03-26 17:42:36,8.40,8.40,8.40,99.90,1111373,26,19940,-70
2025-03-26 17:43:06,8.50,8.50,8.50,99.90,1109364,26,19945,-70
2025-03-26 17:43:37,8.50,8.50,8.50,99.90,1113150,26,19937,-68
2025-03-26 17:44:07,8.40,8.40,8.40,99.90,1116801,26,20502,-70
2025-03-26 17:44:38,8.40,8.40,8.40,99.90,1117785,26,19968,-70
2025-03-26 17:45:09,8.40,8.40,8.40,99.90,1119204,26,19932,-70
2025-03-26 17:45:40,8.40,8.40,8.40,99.90,1118709,26,19932,-70
2025-03-26 17:46:11,8.40,8.40,8.40,99.90,1115253,26,19982,-70
2025-03-26 17:46:42,8.40,8.40,8.40,99.90,1116866,26,20070,-69
2025-03-26 17:47:13,8.40,8.40,8.40,99.90,1120161,26,19977,-70
2025-03-26 17:47:44,8.40,8.40,8.40,99.90,1116720,26,19936,-70
2025-03-26 17:48:14,8.40,8.40,8.40,99.90,1116837,26,20277,-69
2025-03-26 17:48:45,8.40,8.40,8.40,99.90,1119465,26,19936,-70
2025-03-26 17:49:16,8.40,8.40,8.40,99.90,1117921,26,19929,-69
2025-03-26 17:49:47,8.40,8.40,8.40,99.90,1116194,26,19929,-71
2025-03-26 17:50:18,8.30,8.30,8.30,99.90,1119860,26,20359,-70
2025-03-26 17:50:49,8.40,8.40,8.40,99.90,1120669,26,19980,-71
2025-03-26 17:51:20,8.40,8.40,8.40,99.90,1118610,26,20001,-71
2025-03-26 17:51:51,8.40,8.40,8.40,99.90,1114879,26,19999,-71
2025-03-26 17:52:23,8.40,8.40,8.40,99.90,1121212,26,19928,-70
2025-03-26 17:52:53,8.40,8.40,8.40,99.90,1116494,26,19935,-72
2025-03-26 17:53:24,8.40,8.40,8.40,99.90,1121630,26,19938,-72
2025-03-26 17:53:55,8.30,8.30,8.30,99.90,1122280,26,19935,-70
2025-03-26 17:54:26,8.30,8.30,8.30,99.90,1118828,26,20834,-70
2025-03-26 17:54:56,8.30,8.30,8.30,99.90,1108272,26,20296,-68
2025-03-26 17:55:27,8.40,8.40,8.40,99.90,1114467,26,19935,-68
2025-03-26 17:55:59,8.40,8.40,8.40,99.90,1121837,26,19946,-69
2025-03-26 17:56:29,8.30,8.30,8.30,99.90,1113443,26,19984,-69
2025-03-26 17:57:00,8.30,8.30,8.30,99.90,1117059,26,19937,-68
2025-03-26 17:57:31,8.30,8.30,8.30,99.90,1119856,26,19935,-70
2025-03-26 17:58:02,8.30,8.30,8.30,99.90,1048473,26,19937,-68
2025-03-26 17:58:32,8.30,8.30,8.30,99.90,1116203,26,19936,-70
2025-03-26 17:59:03,8.30,8.30,8.30,99.90,1111978,26,19929,-67
2025-03-26 17:59:34,8.20,8.20,8.20,99.90,1109127,26,19940,-68
2025-03-26 18:00:05,8.30,8.30,8.30,99.90,1107755,26,20707,-68
2025-03-26 18:00:36,8.30,8.30,8.30,99.90,1119155,26,20062,-68
2025-03-26 18:01:08,8.30,8.30,8.30,99.90,1116585,26,20066,-69
2025-03-26 18:01:40,8.30,8.30,8.30,99.90,1114425,26,19929,-68
2025-03-26 18:02:12,8.30,8.30,8.30,99.90,1118780,26,19939,-68
2025-03-26 18:02:43,8.30,8.30,8.30,99.90,1118954,26,19928,-68
2025-03-26 18:03:16,8.30,8.30,8.30,99.90,1122374,26,20274,-69
2025-03-26 18:03:46,8.30,8.30,8.30,99.90,1114166,26,20005,-68
2025-03-26 18:04:17,8.30,8.30,8.30,99.90,1115401,26,19937,-68
2025-03-26 18:04:48,8.30,8.30,8.30,99.90,1120846,26,20744,-69
2025-03-26 18:05:22,8.40,8.40,8.40,99.90,1128901,26,19961,-68
2025-03-26 18:05:52,8.30,8.30,8.30,99.90,1123428,26,19928,-70
2025-03-26 18:06:23,8.30,8.30,8.30,99.90,1126183,26,20448,-69
2025-03-26 18:06:54,8.40,8.40,8.40,99.90,1113611,26,19936,-69
2025-03-26 18:07:25,8.40,8.40,8.40,99.90,1122019,26,20183,-69
2025-03-26 18:07:57,8.40,8.40,8.40,99.90,1121709,26,20052,-69
2025-03-26 18:08:27,8.40,8.40,8.40,99.90,1121159,26,21956,-69
2025-03-26 18:08:59,8.40,8.40,8.40,99.90,1122883,26,20384,-68
2025-03-26 18:09:31,8.30,8.30,8.30,99.90,1113806,26,19944,-68
2025-03-26 18:10:01,8.30,8.30,8.30,99.90,1126860,26,19927,-69
2025-03-26 18:10:32,8.30,8.30,8.30,99.90,1118985,26,19928,-67
2025-03-26 18:11:03,8.30,8.30,8.30,99.90,1116278,26,19929,-69
2025-03-26 18:11:33,8.30,8.30,8.30,99.90,1120242,26,20001,-68
2025-03-26 18:12:04,8.30,8.30,8.30,99.90,1113452,26,19941,-67
2025-03-26 18:12:34,8.20,8.20,8.20,99.90,1122578,26,19964,-68
2025-03-26 18:13:05,8.20,8.20,8.20,99.90,1123285,26,20178,-68
2025-03-26 18:13:35,8.30,8.30,8.30,99.90,1113384,26,19962,-68
2025-03-26 18:14:06,8.20,8.20,8.20,99.90,1119535,26,20412,-68
2025-03-26 18:14:36,8.20,8.20,8.20,99.90,1119147,26,20326,-68
2025-03-26 18:15:07,8.20,8.20,8.20,99.90,1121621,26,20051,-67
2025-03-26 18:15:38,8.30,8.30,8.30,99.90,1116855,26,19935,-68
2025-03-26 18:16:08,8.30,8.30,8.30,99.90,1116925,26,19929,-67
2025-03-26 18:16:42,8.20,8.20,8.20,99.90,1127335,26,19928,-68
2025-03-26 18:17:15,8.30,8.30,8.30,99.90,1119009,26,20485,-68
2025-03-26 18:17:47,8.30,8.30,8.30,99.90,1119169,26,19935,-68
2025-03-26 18:18:19,8.30,8.30,8.30,99.90,1119912,26,19936,-68
2025-03-26 18:18:49,8.20,8.20,8.20,99.90,1118662,26,19946,-68
2025-03-26 18:19:24,8.20,8.20,8.20,99.90,1118959,26,19928,-69
2025-03-26 18:19:55,8.30,8.30,8.30,99.90,1119958,26,19959,-67
2025-03-26 18:20:26,8.30,8.30,8.30,99.90,1116156,26,19933,-68
2025-03-26 18:20:57,8.20,8.20,8.20,99.90,1115680,26,20392,-69
2025-03-26 18:21:29,8.30,8.30,8.30,99.90,1116627,26,19951,-68
2025-03-26 18:22:00,8.20,8.20,8.20,99.90,1115299,26,19957,-68
2025-03-26 18:22:31,8.30,8.30,8.30,99.90,1119313,26,20032,-69
2025-03-26 18:23:02,8.30,8.30,8.30,99.90,1119408,26,20001,-69
2025-03-26 18:23:32,8.30,8.30,8.30,99.90,1122405,26,19929,-68
2025-03-26 18:24:03,8.30,8.30,8.30,99.90,1122392,26,19928,-68
2025-03-26 18:24:33,8.30,8.30,8.30,99.90,1118113,26,19935,-68
2025-03-26 18:25:04,8.30,8.30,8.30,99.90,1116048,26,19961,-68
2025-03-26 18:25:36,8.30,8.30,8.30,99.90,1121172,26,19932,-69
2025-03-26 18:26:07,8.30,8.30,8.30,99.90,1111407,26,20087,-69
2025-03-26 18:26:38,8.30,8.30,8.30,99.90,1122579,26,19935,-68
2025-03-26 18:27:10,8.30,8.30,8.30,99.90,1121294,26,19929,-70
2025-03-26 18:27:41,8.30,8.30,8.30,99.90,1121240,26,19928,-70
2025-03-26 18:28:13,8.30,8.30,8.30,99.90,1120285,26,19932,-71
2025-03-26 18:28:44,8.20,8.20,8.20,99.90,1119766,26,20417,-68
2025-03-26 18:29:15,8.30,8.30,8.30,99.90,1118953,26,19929,-69
2025-03-26 18:29:46,8.30,8.30,8.30,99.90,1121346,26,20009,-69
2025-03-26 18:30:17,8.30,8.30,8.30,99.90,1121962,26,20243,-68
2025-03-26 18:30:48,8.20,8.20,8.20,99.90,1120132,26,20258,-69
2025-03-26 18:31:19,8.20,8.20,8.20,99.90,1119355,26,19964,-67
2025-03-26 18:31:50,8.20,8.20,8.20,99.90,1122404,26,20713,-66
2025-03-26 18:32:21,8.20,8.20,8.20,99.90,1126084,26,19936,-67
2025-03-26 18:32:52,8.20,8.20,8.20,99.90,1123027,26,19928,-69
2025-03-26 18:33:22,8.20,8.20,8.20,99.90,1118844,26,20364,-69
2025-03-26 18:33:53,8.20,8.20,8.20,99.90,1119470,26,19935,-69
2025-03-26 18:34:25,8.10,8.10,8.10,99.90,1121616,26,19935,-69
2025-03-26 18:34:56,8.10,8.10,8.10,99.90,1111245,26,19936,-69
2025-03-26 18:35:27,8.20,8.20,8.20,99.90,1107132,26,19929,-68
2025-03-26 18:35:58,8.20,8.20,8.20,99.90,1104977,26,19999,-68
2025-03-26 18:36:29,8.20,8.20,8.20,99.90,1105440,26,19929,-68
2025-03-26 18:37:00,8.20,8.20,8.20,99.90,1107795,26,20522,-70
2025-03-26 18:37:31,8.20,8.20,8.20,99.90,1114547,26,19941,-71
2025-03-26 18:38:01,8.20,8.20,8.20,99.90,1112311,26,19948,-69
2025-03-26 18:38:32,8.20,8.20,8.20,99.90,1115300,26,19972,-70
2025-03-26 18:39:03,8.20,8.20,8.20,99.90,1122886,26,20443,-70
2025-03-26 18:39:34,8.20,8.20,8.20,99.90,1122159,26,19928,-69
2025-03-26 18:40:04,8.20,8.20,8.20,99.90,1128087,26,19928,-71
2025-03-26 18:40:35,8.20,8.20,8.20,99.90,1124144,26,19947,-69
2025-03-26 18:41:06,8.30,8.30,8.30,99.90,1127864,26,19928,-71
2025-03-26 18:41:36,8.30,8.30,8.30,99.90,1122421,26,20409,-70
2025-03-26 18:42:11,8.20,8.20,8.20,99.90,1122161,26,19935,-70
2025-03-26 18:42:41,8.20,8.20,8.20,99.90,1119669,26,19935,-72
2025-03-26 18:43:12,8.20,8.20,8.20,99.90,1122327,26,19935,-71
2025-03-26 18:43:42,8.20,8.20,8.20,99.90,1119025,26,19960,-70
2025-03-26 18:44:13,8.20,8.20,8.20,99.90,1119294,26,19929,-70
2025-03-26 18:44:44,8.20,8.20,8.20,99.90,1121034,26,20046,-71
2025-03-26 18:45:14,8.20,8.20,8.20,99.90,1122320,26,20535,-71
2025-03-26 18:45:45,8.20,8.20,8.20,99.90,1119745,26,19935,-71
2025-03-26 18:46:16,8.20,8.20,8.20,99.90,1120398,26,19994,-71
2025-03-26 18:46:46,8.20,8.20,8.20,99.90,1121740,26,19997,-69
2025-03-26 18:47:17,8.20,8.20,8.20,99.90,1122209,26,19997,-69
2025-03-26 18:47:48,8.20,8.20,8.20,99.90,1122537,26,19937,-70
2025-03-26 18:48:18,8.20,8.20,8.20,99.90,1114506,26,19937,-70
2025-03-26 18:48:49,8.20,8.20,8.20,99.90,1114800,26,19935,-71
2025-03-26 18:49:20,8.20,8.20,8.20,99.90,1111212,26,20614,-69
2025-03-26 18:49:51,8.20,8.20,8.20,99.90,1115735,26,19944,-71
2025-03-26 18:50:22,8.20,8.20,8.20,99.90,1119030,26,20028,-69
2025-03-26 18:50:52,8.20,8.20,8.20,99.90,1122837,26,19940,-68
2025-03-26 18:51:23,8.20,8.20,8.20,99.90,1121757,26,20423,-68
2025-03-26 18:51:53,8.20,8.20,8.20,99.90,1116045,26,19935,-69
2025-03-26 18:52:24,8.20,8.20,8.20,99.90,1118997,26,20895,-69
2025-03-26 18:52:55,8.20,8.20,8.20,99.90,1121613,26,20605,-69
2025-03-26 18:53:26,8.20,8.20,8.20,99.90,1049831,26,20424,-70
2025-03-26 18:53:57,8.20,8.20,8.20,99.90,1121745,26,19929,-69
2025-03-26 18:54:28,8.20,8.20,8.20,99.90,1122082,26,19932,-70
2025-03-26 18:54:58,8.20,8.20,8.20,99.90,1119677,26,19998,-68
2025-03-26 18:55:31,8.20,8.20,8.20,99.90,1119071,26,20345,-69
2025-03-26 18:56:02,8.20,8.20,8.20,99.90,1119944,26,19997,-69
2025-03-26 18:56:33,8.20,8.20,8.20,99.90,1121842,26,19993,-70
2025-03-26 18:57:03,8.20,8.20,8.20,99.90,1119109,26,19932,-69
2025-03-26 18:57:34,8.20,8.20,8.20,99.90,1119319,26,20427,-70
2025-03-26 18:58:05,8.20,8.20,8.20,99.90,1122603,26,19928,-70
2025-03-26 18:58:35,8.20,8.20,8.20,99.90,1113922,26,20059,-70
2025-03-26 18:59:08,8.20,8.20,8.20,99.90,1104702,26,20052,-69
2025-03-26 18:59:39,8.20,8.20,8.20,99.90,1111199,26,19937,-70
2025-03-26 19:00:09,8.20,8.20,8.20,99.90,1115378,26,19937,-69
2025-03-26 19:00:40,8.20,8.20,8.20,99.90,1118435,26,19929,-69
2025-03-26 19:01:10,8.20,8.20,8.20,99.90,1121987,26,20588,-69
2025-03-26 19:01:41,8.20,8.20,8.20,99.90,1121565,26,20332,-70
2025-03-26 19:02:14,8.20,8.20,8.20,99.90,1121619,26,19929,-70
2025-03-26 19:02:45,8.20,8.20,8.20,99.90,1119669,26,20312,-69
2025-03-26 19:03:15,8.20,8.20,8.20,99.90,1114020,26,19929,-69
2025-03-26 19:03:51,8.20,8.20,8.20,99.90,1108780,26,19928,-70
2025-03-26 19:04:23,8.20,8.20,8.20,99.90,1111680,26,19968,-69
2025-03-26 19:04:54,8.20,8.20,8.20,99.90,1111265,26,19936,-69
2025-03-26 19:05:25,8.20,8.20,8.20,99.90,1113753,26,19935,-69
2025-03-26 19:05:56,8.20,8.20,8.20,99.90,1111881,26,19964,-69
2025-03-26 19:06:26,8.20,8.20,8.20,99.90,1116950,26,19928,-70
2025-03-26 19:06:57,8.30,8.30,8.30,99.90,1121819,26,19936,-69
2025-03-26 19:07:30,8.20,8.20,8.20,99.90,1122604,26,19948,-69
2025-03-26 19:08:03,8.20,8.20,8.20,99.90,1122942,26,19928,-69
2025-03-26 19:08:34,8.20,8.20,8.20,99.90,1117083,26,19932,-69
2025-03-26 19:09:04,8.30,8.30,8.30,99.90,1120190,26,19934,-69
2025-03-26 19:09:37,8.30,8.30,8.30,99.90,1115910,26,19941,-69
2025-03-26 19:10:08,8.30,8.30,8.30,99.90,1122511,26,19933,-69
2025-03-26 19:10:42,8.30,8.30,8.30,99.90,1119530,26,19955,-69
2025-03-26 19:11:12,8.20,8.20,8.20,99.90,1122486,26,20429,-69
2025-03-26 19:11:46,8.30,8.30,8.30,99.90,1119288,26,19936,-71
2025-03-26 19:12:17,8.20,8.20,8.20,99.90,1117441,26,20367,-72
2025-03-26 19:12:48,8.20,8.20,8.20,99.90,1117794,26,19929,-69
2025-03-26 19:13:18,8.20,8.20,8.20,99.90,1122719,26,19997,-71
2025-03-26 19:13:49,8.20,8.20,8.20,99.90,1116987,26,19928,-69
2025-03-26 19:14:20,8.30,8.30,8.30,99.90,1125175,26,19964,-68
2025-03-26 19:14:51,8.20,8.20,8.20,99.90,1123563,26,19952,-70
2025-03-26 19:15:21,8.20,8.20,8.20,99.90,1118443,26,20005,-70
2025-03-26 19:15:52,8.20,8.20,8.20,99.90,1120484,26,19969,-69
2025-03-26 19:16:22,8.20,8.20,8.20,99.90,1119127,26,19972,-70
2025-03-26 19:16:53,8.20,8.20,8.20,99.90,1118998,26,19937,-69
2025-03-26 19:17:24,8.20,8.20,8.20,99.90,1121931,26,19969,-69
2025-03-26 19:17:54,8.20,8.20,8.20,99.90,1119438,26,20354,-71
2025-03-26 19:18:25,8.30,8.30,8.30,99.90,1122602,26,20301,-69
2025-03-26 19:18:55,8.20,8.20,8.20,99.90,1115114,26,20530,-69
2025-03-26 19:19:26,8.20,8.20,8.20,99.90,1116246,26,19929,-69
2025-03-26 19:20:00,8.20,8.20,8.20,99.90,1122429,26,20259,-69
2025-03-26 19:20:31,8.20,8.20,8.20,99.90,1116492,26,19929,-71
2025-03-26 19:21:06,8.30,8.30,8.30,99.90,1121209,26,19933,-70
2025-03-26 19:21:36,8.30,8.30,8.30,99.90,1118587,26,19935,-68
2025-03-26 19:22:08,8.30,8.30,8.30,99.90,1116428,26,21341,-70
2025-03-26 19:22:39,8.30,8.30,8.30,99.90,1122343,26,19928,-69
2025-03-26 19:23:11,8.30,8.30,8.30,99.90,1119769,26,19932,-69
2025-03-26 19:23:42,8.30,8.30,8.30,99.90,1124674,26,20006,-69
2025-03-26 19:24:13,8.30,8.30,8.30,99.90,1120672,26,20003,-69
2025-03-26 19:24:43,8.30,8.30,8.30,99.90,1117439,26,19928,-68
2025-03-26 19:25:15,8.30,8.30,8.30,99.90,1120840,26,19957,-69
2025-03-26 19:25:46,8.30,8.30,8.30,99.90,1117131,26,19928,-69
2025-03-26 19:26:16,8.30,8.30,8.30,99.90,1122217,26,20324,-69
2025-03-26 19:26:47,8.30,8.30,8.30,99.90,1119896,26,20328,-70
2025-03-26 19:27:17,8.30,8.30,8.30,99.90,1116971,26,19951,-70
2025-03-26 19:27:48,8.30,8.30,8.30,99.90,1121662,26,19933,-69
2025-03-26 19:28:18,8.30,8.30,8.30,99.90,1119514,26,19933,-69
2025-03-26 19:28:49,8.30,8.30,8.30,99.90,1117567,26,20052,-70
2025-03-26 19:29:20,8.30,8.30,8.30,99.90,1119221,26,20548,-71
2025-03-26 19:29:51,8.30,8.30,8.30,99.90,1116386,26,20289,-69
2025-03-26 19:30:21,8.30,8.30,8.30,99.90,1118250,26,19988,-70
2025-03-26 19:30:52,8.30,8.30,8.30,99.90,1113471,26,19935,-68
2025-03-26 19:31:22,8.30,8.30,8.30,99.90,1115185,26,19929,-68
2025-03-26 19:31:55,8.20,8.20,8.20,99.90,1122411,26,20431,-70
2025-03-26 19:32:26,8.20,8.20,8.20,99.90,1115337,26,20360,-70
2025-03-26 19:32:57,8.20,8.20,8.20,99.90,1119921,26,19972,-69
2025-03-26 19:33:27,8.20,8.20,8.20,99.90,1117536,26,20884,-70
2025-03-26 19:33:59,8.30,8.30,8.30,99.90,1122397,26,19935,-69
2025-03-26 19:34:31,8.30,8.30,8.30,99.90,1116916,26,19957,-69
2025-03-26 19:35:02,8.30,8.30,8.30,99.90,1120857,26,19928,-69
2025-03-26 19:35:33,8.20,8.20,8.20,99.90,1122200,26,20385,-69
2025-03-26 19:36:04,8.30,8.30,8.30,99.90,1117277,26,19936,-70
2025-03-26 19:36:35,8.20,8.20,8.20,99.90,1118576,26,20356,-69
2025-03-26 19:37:06,8.30,8.30,8.30,99.90,1120173,26,19936,-69
2025-03-26 19:37:37,8.20,8.20,8.20,99.90,1122213,26,19997,-69
2025-03-26 19:38:08,8.20,8.20,8.20,99.90,1115299,26,19933,-69
2025-03-26 19:38:40,8.20,8.20,8.20,99.90,1115243,26,20762,-72
2025-03-26 19:39:11,8.20,8.20,8.20,99.90,1119007,26,19940,-71
2025-03-26 19:39:42,8.30,8.30,8.30,99.90,1116769,26,20361,-70
2025-03-26 19:40:13,8.30,8.30,8.30,99.90,1121368,26,19952,-69
2025-03-26 19:40:49,8.30,8.30,8.30,99.90,1115888,26,19997,-69
2025-03-26 19:41:22,8.20,8.20,8.20,99.90,1126451,26,20330,-68
2025-03-26 19:41:55,8.20,8.20,8.20,99.90,1122367,26,20367,-69
2025-03-26 19:42:25,8.20,8.20,8.20,99.90,1119327,26,19935,-70
2025-03-26 19:42:56,8.20,8.20,8.20,99.90,1116432,26,19936,-69
2025-03-26 19:43:27,8.20,8.20,8.20,99.90,1125603,26,20453,-71
2025-03-26 19:43:58,8.20,8.20,8.20,99.90,1122631,26,19940,-70
2025-03-26 19:44:29,8.20,8.20,8.20,99.90,1117713,26,20465,-70
2025-03-26 19:45:01,8.30,8.30,8.30,99.90,1121670,26,19936,-69
2025-03-26 19:45:32,8.30,8.30,8.30,99.90,1119135,26,19994,-69
2025-03-26 19:46:02,8.20,8.20,8.20,99.90,1124737,26,19941,-70
2025-03-26 19:46:33,8.30,8.30,8.30,99.90,1120335,26,19958,-70
2025-03-26 19:47:04,8.30,8.30,8.30,99.90,1121569,26,19935,-69
2025-03-26 19:47:34,8.30,8.30,8.30,99.90,1121933,26,19935,-68
2025-03-26 19:48:05,8.30,8.30,8.30,99.90,1119728,26,20366,-69
2025-03-26 19:48:35,8.30,8.30,8.30,99.90,1115939,26,20244,-70
2025-03-26 19:49:06,8.30,8.30,8.30,99.90,1119904,26,19929,-69
2025-03-26 19:49:37,8.30,8.30,8.30,99.90,1115032,26,20365,-69
2025-03-26 19:50:07,8.30,8.30,8.30,99.90,1122471,26,19928,-70
2025-03-26 19:50:38,8.20,8.20,8.20,99.90,1117271,26,19929,-70
2025-03-26 19:51:09,8.20,8.20,8.20,99.90,1122667,26,20010,-68
2025-03-26 19:51:40,8.30,8.30,8.30,99.90,1119984,26,19993,-69
2025-03-26 19:52:11,8.30,8.30,8.30,99.90,1115476,26,19928,-69
2025-03-26 19:52:42,8.20,8.20,8.20,99.90,1118546,26,19928,-70
2025-03-26 19:53:21,8.20,8.20,8.20,99.90,1080241,26,20010,-68
2025-03-26 19:53:52,8.20,8.20,8.20,99.90,1122393,26,19965,-70
2025-03-26 19:54:22,8.30,8.30,8.30,99.90,1122005,26,20466,-70
2025-03-26 19:54:54,8.30,8.30,8.30,99.90,1117488,26,20320,-71
2025-03-26 19:55:26,8.30,8.30,8.30,99.90,1118173,26,19994,-70
2025-03-26 19:55:56,8.30,8.30,8.30,99.90,1119719,26,19939,-70
2025-03-26 19:56:27,8.20,8.20,8.20,99.90,1119149,26,19940,-69
2025-03-26 19:56:58,8.30,8.30,8.30,99.90,1122417,26,19932,-69
2025-03-26 19:57:29,8.30,8.30,8.30,99.90,1117024,26,19960,-70
2025-03-26 19:58:00,8.30,8.30,8.30,99.90,1122692,26,19928,-69
2025-03-26 19:58:31,8.20,8.20,8.20,99.90,1123673,26,20471,-70
2025-03-26 19:59:02,8.30,8.30,8.30,99.90,1124731,26,19931,-70
2025-03-26 19:59:33,8.30,8.30,8.30,99.90,1119833,26,19943,-69
2025-03-26 20:00:04,8.30,8.30,8.30,99.90,1115932,26,20739,-70
2025-03-26 20:00:35,8.30,8.30,8.30,99.90,1122669,26,19940,-70
2025-03-26 20:01:06,8.30,8.30,8.30,99.90,1122570,26,20001,-70
2025-03-26 20:01:39,8.30,8.30,8.30,99.90,1121362,26,19981,-69
2025-03-26 20:02:10,8.30,8.30,8.30,99.90,1122511,26,19973,-70
2025-03-26 20:02:41,8.30,8.30,8.30,99.90,1119747,26,19932,-69
2025-03-26 20:03:13,8.30,8.30,8.30,99.90,1112770,26,19933,-70
2025-03-26 20:03:45,8.30,8.30,8.30,99.90,1120806,26,19947,-68
2025-03-26 20:04:19,8.30,8.30,8.30,99.90,1115731,26,19932,-70
2025-03-26 20:04:51,8.30,8.30,8.30,99.90,1122328,26,19936,-69
2025-03-26 20:05:25,8.30,8.30,8.30,99.90,1120043,26,19936,-70
2025-03-26 20:05:56,8.30,8.30,8.30,99.90,1118736,26,19986,-70
2025-03-26 20:06:27,8.30,8.30,8.30,99.90,1119781,26,19988,-69
2025-03-26 20:07:00,8.30,8.30,8.30,99.90,1116601,26,20444,-71
2025-03-26 20:07:33,8.20,8.20,8.20,99.90,1120707,26,19984,-71
2025-03-26 20:08:03,8.20,8.20,8.20,99.90,1117717,26,20717,-68
2025-03-26 20:08:34,8.20,8.20,8.20,99.90,1121207,26,19972,-69
2025-03-26 20:09:05,8.20,8.20,8.20,99.90,1117135,26,19929,-70
2025-03-26 20:09:44,8.20,8.20,8.20,99.90,1117530,26,19935,-69
2025-03-26 20:10:16,8.20,8.20,8.20,99.90,1129176,26,19988,-68
2025-03-26 20:10:49,8.20,8.20,8.20,99.90,1124328,26,20067,-69
2025-03-26 20:11:20,8.20,8.20,8.20,99.90,1123973,26,20405,-70
2025-03-26 20:11:52,8.20,8.20,8.20,99.90,1122437,26,19996,-68
2025-03-26 20:12:24,8.20,8.20,8.20,99.90,1118117,26,19963,-70
2025-03-26 20:13:02,8.20,8.20,8.20,99.90,1119007,26,19933,-70
2025-03-26 20:13:35,8.20,8.20,8.20,99.90,1118653,26,19954,-69
2025-03-26 20:14:06,8.20,8.20,8.20,99.90,1118797,26,20480,-71
2025-03-26 20:14:38,8.20,8.20,8.20,99.90,1116682,26,20103,-70
2025-03-26 20:15:10,8.20,8.20,8.20,99.90,1118254,26,19936,-70
2025-03-26 20:15:43,8.20,8.20,8.20,99.90,1117985,26,19936,-70
2025-03-26 20:16:14,8.20,8.20,8.20,99.90,1118198,26,19936,-71
2025-03-26 20:16:47,8.20,8.20,8.20,99.90,1121832,26,19932,-70
2025-03-26 20:17:18,8.20,8.20,8.20,99.90,1114945,26,19929,-71
2025-03-26 20:17:55,8.20,8.20,8.20,99.90,1115174,26,19929,-70
2025-03-26 20:18:28,8.10,8.10,8.10,99.90,1111945,26,20278,-70
2025-03-26 20:18:59,8.20,8.20,8.20,99.90,1115745,26,19997,-71
2025-03-26 20:19:31,8.20,8.20,8.20,99.90,1117881,26,19928,-70
2025-03-26 20:20:03,8.20,8.20,8.20,99.90,1118500,26,19935,-71
2025-03-26 20:20:37,8.20,8.20,8.20,99.90,1119538,26,20350,-72
2025-03-26 20:21:08,8.20,8.20,8.20,99.90,1121673,26,19940,-70
2025-03-26 20:21:40,8.20,8.20,8.20,99.90,1119278,26,20212,-70
2025-03-26 20:22:11,8.20,8.20,8.20,99.90,1122014,26,19940,-70
2025-03-26 20:22:44,8.10,8.10,8.10,99.90,1119139,26,20340,-71
2025-03-26 20:23:17,8.10,8.10,8.10,99.90,1119778,26,19937,-68
2025-03-26 20:23:52,8.20,8.20,8.20,99.90,1121781,26,19928,-70
2025-03-26 20:24:23,8.20,8.20,8.20,99.90,1114866,26,19941,-70
2025-03-26 20:24:57,8.20,8.20,8.20,99.90,1115254,26,19929,-70
2025-03-26 20:25:37,8.20,8.20,8.20,99.90,1116949,26,20173,-72
2025-03-26 20:26:08,8.20,8.20,8.20,99.90,1117828,26,19928,-71
2025-03-26 20:26:41,8.20,8.20,8.20,99.90,1123162,26,19929,-69
2025-03-26 20:27:12,8.20,8.20,8.20,99.90,1122853,26,19993,-72
2025-03-26 20:27:44,8.20,8.20,8.20,99.90,1118925,26,19936,-72
2025-03-26 20:28:14,8.20,8.20,8.20,99.90,1116933,26,19984,-70
2025-03-26 20:28:49,8.20,8.20,8.20,99.90,1122894,26,19996,-70
2025-03-26 20:29:20,8.10,8.10,8.10,99.90,1121154,26,19928,-69
2025-03-26 20:29:52,8.10,8.10,8.10,99.90,1115798,26,20423,-69
2025-03-26 20:30:23,8.10,8.10,8.10,99.90,1123061,26,20360,-70
2025-03-26 20:30:56,8.00,8.00,8.00,99.90,1116395,26,20386,-71
2025-03-26 20:31:28,8.00,8.00,8.00,99.90,1121228,26,19928,-69
2025-03-26 20:32:01,8.00,8.00,8.00,99.90,1117717,26,19936,-70
2025-03-26 20:32:33,7.90,7.90,7.90,99.90,1117179,26,19928,-72
2025-03-26 20:33:04,7.90,7.90,7.90,99.90,1119300,26,20048,-69
2025-03-26 20:33:35,8.00,8.00,8.00,99.90,1124295,26,19928,-70
2025-03-26 20:34:05,8.00,8.00,8.00,99.90,1117080,26,19928,-70
2025-03-26 20:34:36,8.00,8.00,8.00,99.90,1116981,26,19961,-68
2025-03-26 20:35:07,8.00,8.00,8.00,99.90,1116327,26,19985,-68
2025-03-26 20:35:37,8.00,8.00,8.00,99.90,1122537,26,19936,-69
2025-03-26 20:36:08,8.00,8.00,8.00,99.90,1113342,26,20597,-70
2025-03-26 20:36:39,8.00,8.00,8.00,99.90,1120574,26,19936,-70
2025-03-26 20:37:09,8.00,8.00,8.00,99.90,1121145,26,20426,-70
2025-03-26 20:37:40,8.00,8.00,8.00,99.90,1121230,26,20614,-69
2025-03-26 20:38:11,8.00,8.00,8.00,99.90,1119824,26,19936,-70
2025-03-26 20:38:41,8.00,8.00,8.00,99.90,1122356,26,20596,-71
2025-03-26 20:39:12,8.00,8.00,8.00,99.90,1120422,26,19936,-70
2025-03-26 20:39:43,8.00,8.00,8.00,99.90,1117015,26,19929,-70
2025-03-26 20:40:15,8.00,8.00,8.00,99.90,1123223,26,20352,-69
2025-03-26 20:40:47,8.00,8.00,8.00,99.90,1120544,26,19972,-70
2025-03-26 20:41:19,8.00,8.00,8.00,99.90,1120765,26,19929,-69
2025-03-26 20:41:50,8.00,8.00,8.00,99.90,1122067,26,19935,-71
2025-03-26 20:42:21,8.00,8.00,8.00,99.90,1119000,26,19961,-70
2025-03-26 20:42:52,8.00,8.00,8.00,99.90,1111328,26,19929,-69
2025-03-26 20:43:22,8.10,8.10,8.10,99.90,1120373,26,19936,-69
2025-03-26 20:43:53,8.10,8.10,8.10,99.90,1122054,26,19936,-70
2025-03-26 20:44:32,8.10,8.10,8.10,99.90,1118839,26,19935,-70
2025-03-26 20:45:02,8.10,8.10,8.10,99.90,1122783,26,19936,-70
2025-03-26 20:45:41,8.10,8.10,8.10,99.90,1118614,26,19935,-69
2025-03-26 20:46:12,8.20,8.20,8.20,99.90,1121491,26,19935,-69
2025-03-26 20:46:43,8.10,8.10,8.10,99.90,1123351,26,20593,-69
2025-03-26 20:47:17,8.20,8.20,8.20,99.90,1121222,26,19943,-69
2025-03-26 20:48:03,8.20,8.20,8.20,99.90,1125206,26,19940,-71
2025-03-26 20:48:34,8.20,8.20,8.20,99.90,1115952,26,19964,-72
2025-03-26 20:49:06,8.20,8.20,8.20,99.90,1119313,26,19982,-70
2025-03-26 20:49:36,8.20,8.20,8.20,99.90,1114890,26,19959,-69
2025-03-26 20:50:07,8.20,8.20,8.20,99.90,1120003,26,19929,-69
2025-03-26 20:50:39,8.20,8.20,8.20,99.90,1118284,26,20574,-69
2025-03-26 20:51:12,8.10,8.10,8.10,99.90,1118114,26,19929,-69
2025-03-26 20:51:47,8.20,8.20,8.20,99.90,1117990,26,19936,-71
2025-03-26 20:52:18,8.20,8.20,8.20,99.90,1120836,26,20329,-70
2025-03-26 20:52:49,8.20,8.20,8.20,99.90,1116247,26,20348,-71
2025-03-26 20:53:19,8.20,8.20,8.20,99.90,1120938,26,20437,-69
2025-03-26 20:53:51,8.20,8.20,8.20,99.90,1124182,26,19935,-68
2025-03-26 20:54:21,8.20,8.20,8.20,99.90,1122211,26,20366,-70
2025-03-26 20:54:52,8.20,8.20,8.20,99.90,1118137,26,19937,-68
2025-03-26 20:55:23,8.20,8.20,8.20,99.90,1118979,26,20018,-69
2025-03-26 20:55:54,8.20,8.20,8.20,99.90,1120384,26,19960,-68
2025-03-26 20:56:26,8.20,8.20,8.20,99.90,1120429,26,19960,-69
2025-03-26 20:57:00,8.20,8.20,8.20,99.90,1093065,26,20275,-75
2025-03-26 20:57:31,8.20,8.20,8.20,99.90,1115078,26,20985,-70
2025-03-26 20:58:03,8.20,8.20,8.20,99.90,1118662,26,20078,-70
2025-03-26 20:58:34,8.20,8.20,8.20,99.90,1123592,26,20663,-68
2025-03-26 20:59:07,8.20,8.20,8.20,99.90,1114270,26,19936,-68
2025-03-26 20:59:38,8.20,8.20,8.20,99.90,1120071,26,19956,-70
2025-03-26 21:00:09,8.20,8.20,8.20,99.90,1118206,26,20427,-69
2025-03-26 21:00:42,8.20,8.20,8.20,99.90,1117057,26,19929,-68
2025-03-26 21:01:13,8.20,8.20,8.20,99.90,1122077,26,20382,-68
2025-03-26 21:01:43,8.20,8.20,8.20,99.90,1119711,26,19936,-69
2025-03-26 21:02:14,8.20,8.20,8.20,99.90,1121274,26,20739,-71
2025-03-26 21:02:45,8.20,8.20,8.20,99.90,1118910,26,19929,-70
2025-03-26 21:03:15,8.20,8.20,8.20,99.90,1117873,26,19948,-69
2025-03-26 21:03:47,8.10,8.10,8.10,99.90,1118941,26,20290,-68
2025-03-26 21:04:19,8.10,8.10,8.10,99.90,1119141,26,19941,-70
2025-03-26 21:04:50,8.10,8.10,8.10,99.90,1125715,26,19936,-70
2025-03-26 21:05:21,8.10,8.10,8.10,99.90,1118157,26,19928,-69
2025-03-26 21:05:54,8.10,8.10,8.10,99.90,1115474,26,19961,-68
2025-03-26 21:06:29,8.20,8.20,8.20,99.90,1118010,26,20048,-70
2025-03-26 21:06:59,8.20,8.20,8.20,99.90,1120672,26,20201,-70
2025-03-26 21:07:37,8.10,8.10,8.10,99.90,1119249,26,19928,-70
2025-03-26 21:08:08,8.10,8.10,8.10,99.90,1120245,26,19961,-69
2025-03-26 21:08:39,8.00,8.00,8.00,99.90,1120319,26,19933,-69
2025-03-26 21:09:12,8.00,8.00,8.00,99.90,1115969,26,20025,-70
2025-03-26 21:09:43,8.10,8.10,8.10,99.90,1115730,26,19980,-70
2025-03-26 21:10:14,8.00,8.00,8.00,99.90,1117504,26,19939,-69
2025-03-26 21:10:45,8.10,8.10,8.10,99.90,1120496,26,19929,-70
2025-03-26 21:11:18,8.00,8.00,8.00,99.90,1116124,26,20021,-69
2025-03-26 21:11:48,8.00,8.00,8.00,99.90,1121517,26,19929,-70
2025-03-26 21:12:19,8.10,8.10,8.10,99.90,1113862,26,19940,-69
2025-03-26 21:12:50,8.00,8.00,8.00,99.90,1124225,26,20857,-70
2025-03-26 21:13:21,8.00,8.00,8.00,99.90,1120724,26,19935,-69
2025-03-26 21:13:56,7.90,7.90,7.90,99.90,1121297,26,19989,-69
2025-03-26 21:14:27,7.90,7.90,7.90,99.90,1120115,26,19997,-70
2025-03-26 21:14:58,8.00,8.00,8.00,99.90,1118482,26,20272,-69
2025-03-26 21:15:29,8.00,8.00,8.00,99.90,1113755,26,19952,-70
2025-03-26 21:16:05,7.90,7.90,7.90,99.90,1119653,26,20400,-70
2025-03-26 21:16:37,8.00,8.00,8.00,99.90,1118060,26,20512,-69
2025-03-26 21:17:08,8.00,8.00,8.00,99.90,1118777,26,19937,-70
2025-03-26 21:17:39,7.90,7.90,7.90,99.90,1119355,26,20023,-70
2025-03-26 21:18:10,7.90,7.90,7.90,99.90,1121195,26,19937,-69
2025-03-26 21:18:43,7.90,7.90,7.90,99.90,1120064,26,19946,-70
2025-03-26 21:19:22,7.90,7.90,7.90,99.90,1117941,26,19928,-70
2025-03-26 21:19:53,8.00,8.00,8.00,99.90,1121590,26,19928,-70
2025-03-26 21:20:26,8.00,8.00,8.00,99.90,1122077,26,19941,-71
2025-03-26 21:21:00,8.00,8.00,8.00,99.90,1116987,26,19940,-68
2025-03-26 21:21:31,8.00,8.00,8.00,99.90,1117403,26,19966,-71
2025-03-26 21:22:05,8.10,8.10,8.10,99.90,1115473,26,19972,-71
2025-03-26 21:22:39,8.00,8.00,8.00,99.90,1119065,26,19982,-71
2025-03-26 21:23:10,8.00,8.00,8.00,99.90,1125310,26,19948,-71
2025-03-26 21:23:42,8.00,8.00,8.00,99.90,1120087,26,19928,-70
2025-03-26 21:24:13,8.00,8.00,8.00,99.90,1120455,26,20120,-71
2025-03-26 21:24:44,8.10,8.10,8.10,99.90,1122205,26,19936,-70
2025-03-26 21:25:14,8.10,8.10,8.10,99.90,1119793,26,19940,-70
2025-03-26 21:25:45,8.00,8.00,8.00,99.90,1119207,26,20670,-70
2025-03-26 21:26:18,8.10,8.10,8.10,99.90,1121833,26,19940,-69
2025-03-26 21:26:50,8.10,8.10,8.10,99.90,1115997,26,20020,-70
2025-03-26 21:27:21,8.10,8.10,8.10,99.90,1119554,26,19996,-70
2025-03-26 21:27:52,8.10,8.10,8.10,99.90,1121228,26,19972,-69
2025-03-26 21:28:22,8.10,8.10,8.10,99.90,1120475,26,20275,-71
2025-03-26 21:28:53,8.10,8.10,8.10,99.90,1121268,26,19936,-70
2025-03-26 21:29:25,8.10,8.10,8.10,99.90,1112723,26,19993,-71
2025-03-26 21:29:55,8.10,8.10,8.10,99.90,1121086,26,19988,-69
2025-03-26 21:30:26,8.10,8.10,8.10,99.90,1120343,26,19971,-68
2025-03-26 21:30:57,8.10,8.10,8.10,99.90,1121482,26,19987,-70
2025-03-26 21:31:46,8.10,8.10,8.10,99.90,1114198,26,20263,-71
2025-03-26 21:32:36,8.00,8.00,8.00,99.90,1123154,26,20470,-69
2025-03-26 21:33:25,8.00,8.00,8.00,99.90,1113817,26,19929,-70
2025-03-26 21:34:15,7.90,7.90,7.90,99.90,1117633,26,19929,-71
2025-03-26 21:35:05,8.00,8.00,8.00,99.90,1120404,26,20487,-69
2025-03-26 21:35:54,7.90,7.90,7.90,99.90,1119175,26,19937,-69
2025-03-26 21:36:44,7.90,7.90,7.90,99.90,1116870,26,20036,-69
2025-03-26 21:37:17,7.90,7.90,7.90,99.90,1118168,26,19929,-70
2025-03-26 21:37:47,7.90,7.90,7.90,99.90,1125499,26,19940,-71
2025-03-26 21:38:19,7.90,7.90,7.90,99.90,1115982,26,20016,-70
2025-03-26 21:38:50,7.90,7.90,7.90,99.90,1122436,26,19929,-70
2025-03-26 21:39:21,8.00,8.00,8.00,99.90,1119797,26,19936,-69
2025-03-26 21:39:52,8.00,8.00,8.00,99.90,1117520,26,20376,-71
2025-03-26 21:40:23,8.00,8.00,8.00,99.90,1122086,26,20039,-69
2025-03-26 21:40:53,8.00,8.00,8.00,99.90,1119743,26,19975,-70
2025-03-26 21:41:24,8.00,8.00,8.00,99.90,1118269,26,19997,-70
2025-03-26 21:41:55,8.00,8.00,8.00,99.90,1116719,26,19958,-69
2025-03-26 21:42:25,8.00,8.00,8.00,99.90,1119485,26,19944,-71
2025-03-26 21:42:56,8.00,8.00,8.00,99.90,1118334,26,19940,-68
2025-03-26 21:43:27,8.00,8.00,8.00,99.90,1119813,26,19928,-71
2025-03-26 21:43:58,8.00,8.00,8.00,99.90,1120118,26,19948,-70
2025-03-26 21:44:29,7.90,7.90,7.90,99.90,1114151,26,19957,-70
2025-03-26 21:45:00,7.90,7.90,7.90,99.90,1119259,26,20352,-70
2025-03-26 21:45:32,7.90,7.90,7.90,99.90,1114737,26,19997,-70
2025-03-26 21:46:03,8.00,8.00,8.00,99.90,1118929,26,20313,-70
2025-03-26 21:46:34,7.90,7.90,7.90,99.90,1123291,26,19941,-69
2025-03-26 21:47:05,8.00,8.00,8.00,99.90,1119104,26,20262,-70
2025-03-26 21:47:36,8.00,8.00,8.00,99.90,1119712,26,19983,-69
2025-03-26 21:48:06,8.00,8.00,8.00,99.90,1117463,26,19936,-71
2025-03-26 21:48:37,8.00,8.00,8.00,99.90,1116180,26,19962,-71
2025-03-26 21:49:12,8.10,8.10,8.10,99.90,1117010,26,19947,-70
2025-03-26 21:49:50,8.10,8.10,8.10,99.90,1118564,26,19933,-71
2025-03-26 21:50:20,8.10,8.10,8.10,99.90,1120202,26,20454,-70
2025-03-26 21:50:54,8.10,8.10,8.10,99.90,1120883,26,19936,-71
2025-03-26 21:51:25,8.00,8.00,8.00,99.90,1118865,26,19997,-70
2025-03-26 21:51:55,8.00,8.00,8.00,99.90,1118503,26,19936,-71
2025-03-26 21:52:26,8.00,8.00,8.00,99.90,1117674,26,19944,-71
2025-03-26 21:52:57,8.00,8.00,8.00,99.90,1117598,26,20378,-73
2025-03-26 21:53:27,8.00,8.00,8.00,99.90,1118850,26,19948,-68
2025-03-26 21:53:59,8.00,8.00,8.00,99.90,1023855,26,19981,-71
2025-03-26 21:54:30,8.00,8.00,8.00,99.90,1121877,26,20371,-71
2025-03-26 21:55:01,8.00,8.00,8.00,99.90,1117827,26,19928,-71
2025-03-26 21:55:31,8.00,8.00,8.00,99.90,1115319,26,19941,-71
2025-03-26 21:56:02,8.00,8.00,8.00,99.90,1119878,26,20348,-71
2025-03-26 21:56:32,8.00,8.00,8.00,99.90,1116772,26,20519,-71
2025-03-26 21:57:03,8.00,8.00,8.00,99.90,1115715,26,19932,-70
2025-03-26 21:57:35,8.00,8.00,8.00,99.90,1114918,26,19968,-70
2025-03-26 21:58:06,8.00,8.00,8.00,99.90,1118937,26,19996,-70
2025-03-26 21:58:38,8.00,8.00,8.00,99.90,1117784,26,19938,-71
2025-03-26 21:59:09,8.00,8.00,8.00,99.90,1119454,26,20120,-69
2025-03-26 21:59:40,8.00,8.00,8.00,99.90,1121044,26,20089,-70
2025-03-26 22:00:10,8.00,8.00,8.00,99.90,1123865,26,19983,-69
2025-03-26 22:00:41,8.00,8.00,8.00,99.90,1118796,26,19933,-70
2025-03-26 22:01:15,7.90,7.90,7.90,99.90,1116532,26,20263,-72
2025-03-26 22:01:45,8.00,8.00,8.00,99.90,1119644,26,20199,-69
2025-03-26 22:02:16,8.00,8.00,8.00,99.90,1119334,26,20118,-70
2025-03-26 22:02:47,8.00,8.00,8.00,99.90,1116747,26,20039,-70
2025-03-26 22:03:18,8.00,8.00,8.00,99.90,1119043,26,20300,-70
2025-03-26 22:03:48,8.00,8.00,8.00,99.90,1112387,26,20731,-70
2025-03-26 22:04:19,8.00,8.00,8.00,99.90,1119632,26,19972,-70
2025-03-26 22:04:50,8.00,8.00,8.00,99.90,1117023,26,19941,-70
2025-03-26 22:05:20,8.00,8.00,8.00,99.90,1121972,26,19928,-70
2025-03-26 22:05:51,8.00,8.00,8.00,99.90,1116279,26,20030,-71
2025-03-26 22:06:22,7.90,7.90,7.90,99.90,1117266,26,19933,-70
2025-03-26 22:06:52,8.00,8.00,8.00,99.90,1117870,26,19933,-70
2025-03-26 22:07:26,7.90,7.90,7.90,99.90,1125994,26,20031,-70
2025-03-26 22:07:56,7.90,7.90,7.90,99.90,1122264,26,20033,-71
2025-03-26 22:08:28,8.00,8.00,8.00,99.90,1119656,26,20033,-70
2025-03-26 22:08:59,8.00,8.00,8.00,99.90,1116210,26,19943,-70
2025-03-26 22:09:30,8.00,8.00,8.00,99.90,1117631,26,19941,-70
2025-03-26 22:10:00,7.90,7.90,7.90,99.90,1114505,26,20393,-71
2025-03-26 22:10:31,8.00,8.00,8.00,99.90,1119680,26,20529,-70
2025-03-26 22:11:03,8.00,8.00,8.00,99.90,1118416,26,19929,-70
2025-03-26 22:11:34,8.00,8.00,8.00,99.90,1118763,26,19935,-71
2025-03-26 22:12:06,7.90,7.90,7.90,99.90,1123664,26,19932,-70
2025-03-26 22:12:39,7.90,7.90,7.90,99.90,1121462,26,19997,-71
2025-03-26 22:13:11,8.00,8.00,8.00,99.90,1116525,26,19948,-71
2025-03-26 22:13:42,7.90,7.90,7.90,99.90,1121467,26,19960,-71
2025-03-26 22:14:13,7.90,7.90,7.90,99.90,1120979,26,19928,-71
2025-03-26 22:14:43,7.90,7.90,7.90,99.90,1117865,26,19928,-72
2025-03-26 22:15:14,7.90,7.90,7.90,99.90,1121857,26,20482,-70
2025-03-26 22:15:45,7.90,7.90,7.90,99.90,1114470,26,19936,-72
2025-03-26 22:16:15,7.80,7.80,7.80,99.90,1122432,26,19940,-70
2025-03-26 22:16:46,7.80,7.80,7.80,99.90,1117444,26,20051,-69
2025-03-26 22:17:17,7.80,7.80,7.80,99.90,1119637,26,20370,-71
2025-03-26 22:17:47,7.80,7.80,7.80,99.90,1119376,26,19932,-70
2025-03-26 22:18:18,7.80,7.80,7.80,99.90,1117609,26,19940,-69
2025-03-26 22:18:49,7.80,7.80,7.80,99.90,1121510,26,19928,-69
2025-03-26 22:19:24,7.80,7.80,7.80,99.90,1119111,26,20560,-69
2025-03-26 22:19:54,7.80,7.80,7.80,99.90,1120238,26,19928,-69
2025-03-26 22:20:25,7.80,7.80,7.80,99.90,1119414,26,19943,-71
2025-03-26 22:20:55,7.80,7.80,7.80,99.90,1120693,26,19943,-71
2025-03-26 22:21:26,7.80,7.80,7.80,99.90,1123652,26,20481,-69
2025-03-26 22:21:57,7.80,7.80,7.80,99.90,1121138,26,20228,-69
2025-03-26 22:22:28,7.80,7.80,7.80,99.90,1117544,26,19929,-70
2025-03-26 22:22:59,7.80,7.80,7.80,99.90,1122441,26,19929,-70
2025-03-26 22:23:29,7.70,7.70,7.70,99.90,1121382,26,19933,-70
2025-03-26 22:24:01,7.70,7.70,7.70,99.90,1122114,26,19932,-70
2025-03-26 22:24:32,7.70,7.70,7.70,99.90,1121883,26,19928,-69
2025-03-26 22:25:02,7.70,7.70,7.70,99.90,1118861,26,19929,-70
2025-03-26 22:25:33,7.70,7.70,7.70,99.90,1117336,26,19935,-69
2025-03-26 22:26:04,7.70,7.70,7.70,99.90,1111663,26,19932,-69
2025-03-26 22:26:34,7.60,7.60,7.60,99.90,1116577,26,20015,-70
2025-03-26 22:27:05,7.70,7.70,7.70,99.90,1118437,26,19929,-71
2025-03-26 22:27:36,7.60,7.60,7.60,99.90,1118265,26,20326,-69
2025-03-26 22:28:07,7.60,7.60,7.60,99.90,1116960,26,19961,-70
2025-03-26 22:28:38,7.60,7.60,7.60,99.90,1121322,26,19935,-70
2025-03-26 22:29:08,7.60,7.60,7.60,99.90,1121151,26,20044,-70
2025-03-26 22:29:40,7.50,7.50,7.50,99.90,1117185,26,19929,-70
2025-03-26 22:30:11,7.50,7.50,7.50,99.90,1117804,26,19941,-70
2025-03-26 22:30:42,7.50,7.50,7.50,99.90,1113819,26,20695,-70
2025-03-26 22:31:12,7.50,7.50,7.50,99.90,1119014,26,19935,-70
2025-03-26 22:31:43,7.50,7.50,7.50,99.90,1118928,26,20269,-70
2025-03-26 22:32:14,7.50,7.50,7.50,99.90,1119846,26,19995,-69
2025-03-26 22:32:45,7.50,7.50,7.50,99.90,1116664,26,19941,-69
2025-03-26 22:33:15,7.50,7.50,7.50,99.90,1117916,26,19993,-71
2025-03-26 22:33:46,7.50,7.50,7.50,99.90,1117245,26,19932,-69
2025-03-26 22:34:17,7.50,7.50,7.50,99.90,1121025,26,19929,-69
2025-03-26 22:34:48,7.50,7.50,7.50,99.90,1122150,26,19929,-71
2025-03-26 22:35:19,7.50,7.50,7.50,99.90,1121427,26,19936,-70
2025-03-26 22:35:50,7.50,7.50,7.50,99.90,1116401,26,19929,-69
2025-03-26 22:36:20,7.60,7.60,7.60,99.90,1115809,26,19929,-70
2025-03-26 22:36:53,7.50,7.50,7.50,99.90,1118779,26,21602,-73
2025-03-26 22:37:24,7.50,7.50,7.50,99.90,1119798,26,19928,-70
2025-03-26 22:37:55,7.50,7.50,7.50,99.90,1122410,26,20933,-69
2025-03-26 22:38:26,7.50,7.50,7.50,99.90,1113654,26,20868,-70
2025-03-26 22:38:56,7.50,7.50,7.50,99.90,1119523,26,20092,-70
2025-03-26 22:39:27,7.50,7.50,7.50,99.90,1116373,26,19976,-70
2025-03-26 22:39:58,7.50,7.50,7.50,99.90,1122377,26,19939,-69
2025-03-26 22:40:29,7.40,7.40,7.40,99.90,1115116,26,19929,-69
2025-03-26 22:41:01,7.50,7.50,7.50,99.90,1116328,26,19953,-70
2025-03-26 22:41:31,7.40,7.40,7.40,99.90,1118047,26,20389,-68
2025-03-26 22:42:02,7.40,7.40,7.40,99.90,1125426,26,19927,-68
2025-03-26 22:42:33,7.40,7.40,7.40,99.90,1119385,26,19939,-69
2025-03-26 22:43:05,7.40,7.40,7.40,99.90,1121024,26,19928,-70
2025-03-26 22:43:35,7.40,7.40,7.40,99.90,1112697,26,19930,-69
2025-03-26 22:44:06,7.40,7.40,7.40,99.90,1118661,26,20359,-67
2025-03-26 22:44:37,7.40,7.40,7.40,99.90,1119472,26,20349,-68
2025-03-26 22:45:08,7.40,7.40,7.40,99.90,1120422,26,19928,-68
2025-03-26 22:45:38,7.40,7.40,7.40,99.90,1115198,26,19935,-69
2025-03-26 22:46:09,7.40,7.40,7.40,99.90,1122637,26,19929,-69
2025-03-26 22:46:40,7.40,7.40,7.40,99.90,1121937,26,20462,-69
2025-03-26 22:47:12,7.40,7.40,7.40,99.90,1124991,26,19989,-70
2025-03-26 22:47:42,7.40,7.40,7.40,99.90,1114614,26,19940,-69
2025-03-26 22:48:13,7.40,7.40,7.40,99.90,1118643,26,19937,-69
2025-03-26 22:48:43,7.30,7.30,7.30,99.90,1121985,26,20059,-68
2025-03-26 22:49:14,7.40,7.40,7.40,99.90,1122123,26,19967,-70
2025-03-26 22:49:44,7.30,7.30,7.30,99.90,1122161,26,20399,-68
2025-03-26 22:50:15,7.30,7.30,7.30,99.90,1116076,26,19935,-68
2025-03-26 22:50:46,7.30,7.30,7.30,99.90,1117569,26,20271,-67
2025-03-26 22:51:16,7.30,7.30,7.30,99.90,1121705,26,19935,-69
2025-03-26 22:51:48,7.30,7.30,7.30,99.90,1118381,26,20381,-69
2025-03-26 22:52:19,7.30,7.30,7.30,99.90,1119336,26,19936,-69
2025-03-26 22:52:50,7.30,7.30,7.30,99.90,1117334,26,20378,-69
2025-03-26 22:53:20,7.30,7.30,7.30,99.90,1117252,26,19937,-69
2025-03-26 22:53:51,7.30,7.30,7.30,99.90,1120189,26,20000,-69
2025-03-26 22:54:22,7.30,7.30,7.30,99.90,1124359,26,19937,-69
2025-03-26 22:54:53,7.30,7.30,7.30,99.90,1117829,26,19928,-68
2025-03-26 22:55:23,7.30,7.30,7.30,99.90,1115937,26,19992,-68
2025-03-26 22:55:54,7.30,7.30,7.30,99.90,1122482,26,20409,-69
2025-03-26 22:56:24,7.30,7.30,7.30,99.90,1120851,26,19928,-71
2025-03-26 22:56:55,7.30,7.30,7.30,99.90,1121146,26,20375,-69
2025-03-26 22:57:26,7.30,7.30,7.30,99.90,1118300,26,19934,-69
2025-03-26 22:57:56,7.30,7.30,7.30,99.90,1123107,26,20745,-71
2025-03-26 22:58:30,7.30,7.30,7.30,99.90,1117180,26,20019,-69
2025-03-26 22:59:01,7.30,7.30,7.30,99.90,1121399,26,19940,-70
2025-03-26 22:59:32,7.30,7.30,7.30,99.90,1116194,26,20325,-69
2025-03-26 23:00:05,7.30,7.30,7.30,99.90,1115347,26,20043,-69
2025-03-26 23:00:36,7.40,7.40,7.40,99.90,1118065,26,19957,-70
2025-03-26 23:01:07,7.40,7.40,7.40,99.90,1117820,26,19942,-69
2025-03-26 23:01:38,7.40,7.40,7.40,99.90,1116103,26,19945,-70
2025-03-26 23:02:08,7.40,7.40,7.40,99.90,1117663,26,20372,-70
2025-03-26 23:02:39,7.40,7.40,7.40,99.90,1121174,26,19968,-69
2025-03-26 23:03:10,7.40,7.40,7.40,99.90,1120007,26,19937,-71
2025-03-26 23:03:40,7.40,7.40,7.40,99.90,1116210,26,19935,-69
2025-03-26 23:04:11,7.40,7.40,7.40,99.90,1118993,26,19933,-68
2025-03-26 23:04:41,7.40,7.40,7.40,99.90,1117708,26,19932,-68
2025-03-26 23:05:12,7.40,7.40,7.40,99.90,1118058,26,20047,-69
2025-03-26 23:05:42,7.40,7.40,7.40,99.90,1120669,26,20010,-69
2025-03-26 23:06:13,7.40,7.40,7.40,99.90,1115457,26,19965,-70
2025-03-26 23:06:43,7.40,7.40,7.40,99.90,1115389,26,19935,-69
2025-03-26 23:07:14,7.40,7.40,7.40,99.90,1123290,26,19929,-70
2025-03-26 23:07:45,7.40,7.40,7.40,99.90,1121736,26,19928,-69
2025-03-26 23:08:15,7.30,7.30,7.30,99.90,1118131,26,19983,-69
2025-03-26 23:08:46,7.40,7.40,7.40,99.90,1117275,26,19935,-69
2025-03-26 23:09:16,7.40,7.40,7.40,99.90,1119072,26,19937,-69
2025-03-26 23:09:47,7.40,7.40,7.40,99.90,1116720,26,19929,-67
2025-03-26 23:10:18,7.30,7.30,7.30,99.90,1122496,26,19944,-68
2025-03-26 23:10:48,7.40,7.40,7.40,99.90,1132266,26,19995,-68
2025-03-26 23:11:19,7.30,7.30,7.30,99.90,1124706,26,20925,-68
2025-03-26 23:11:50,7.30,7.30,7.30,99.90,1127199,26,20008,-69
2025-03-26 23:12:20,7.30,7.30,7.30,99.90,1128937,26,19952,-69
2025-03-26 23:12:51,7.30,7.30,7.30,99.90,1116891,26,19960,-69
2025-03-26 23:13:21,7.30,7.30,7.30,99.90,1115427,26,19939,-69
2025-03-26 23:13:52,7.30,7.30,7.30,99.90,1118556,26,19950,-69
2025-03-26 23:14:22,7.30,7.30,7.30,99.90,1117227,26,19935,-69
2025-03-26 23:14:53,7.40,7.40,7.40,99.90,1113338,26,19948,-68
2025-03-26 23:15:23,7.30,7.30,7.30,99.90,1113965,26,19936,-69
2025-03-26 23:15:54,7.30,7.30,7.30,99.90,1120179,26,19944,-68
2025-03-26 23:16:25,7.30,7.30,7.30,99.90,1121761,26,19969,-69
2025-03-26 23:16:55,7.30,7.30,7.30,99.90,1120421,26,19940,-69
2025-03-26 23:17:26,7.30,7.30,7.30,99.90,1120678,26,20665,-69
2025-03-26 23:17:56,7.20,7.20,7.20,99.90,1118465,26,21472,-70
2025-03-26 23:18:27,7.20,7.20,7.20,99.90,1121070,26,19929,-68
2025-03-26 23:18:57,7.20,7.20,7.20,99.90,1121188,26,19928,-68
2025-03-26 23:19:28,7.20,7.20,7.20,99.90,1124590,26,19935,-68
2025-03-26 23:19:59,7.20,7.20,7.20,99.90,1123689,26,19960,-68
2025-03-26 23:20:29,7.20,7.20,7.20,99.90,1119148,26,19937,-69
2025-03-26 23:21:00,7.20,7.20,7.20,99.90,1122619,26,19928,-70
2025-03-26 23:21:31,7.20,7.20,7.20,99.90,1119335,26,20042,-70
2025-03-26 23:22:02,7.30,7.30,7.30,99.90,1118707,26,19936,-68
2025-03-26 23:22:39,7.20,7.20,7.20,99.90,1122120,26,19939,-71
2025-03-26 23:23:15,7.30,7.30,7.30,99.90,1120184,26,19929,-73
2025-03-26 23:23:51,7.30,7.30,7.30,99.90,1122174,26,19928,-70
2025-03-26 23:24:22,7.30,7.30,7.30,99.90,1118805,26,19955,-70
2025-03-26 23:24:53,7.20,7.20,7.20,99.90,1125491,26,20496,-71
2025-03-26 23:25:28,7.20,7.20,7.20,99.90,1119901,26,20611,-71
2025-03-26 23:25:59,7.20,7.20,7.20,99.90,1122821,26,19939,-69
2025-03-26 23:26:30,7.20,7.20,7.20,99.90,1113437,26,19935,-71
2025-03-26 23:27:04,7.20,7.20,7.20,99.90,1099989,26,20578,-71
2025-03-26 23:27:40,7.20,7.20,7.20,99.90,1089250,26,20345,-70
2025-03-26 23:28:15,7.20,7.20,7.20,99.90,1092110,26,19930,-69
2025-03-26 23:28:46,7.30,7.30,7.30,99.90,1094240,26,20001,-71
2025-03-26 23:29:16,7.30,7.30,7.30,99.90,1094278,26,19939,-69
2025-03-26 23:29:49,7.30,7.30,7.30,99.90,1094140,26,20669,-69
2025-03-26 23:30:20,7.30,7.30,7.30,99.90,1097641,26,20004,-70
2025-03-26 23:30:53,7.30,7.30,7.30,99.90,1100322,26,20058,-69
2025-03-26 23:31:24,7.30,7.30,7.30,99.90,1109296,26,19965,-70
2025-03-26 23:31:54,7.30,7.30,7.30,99.90,1109475,26,20389,-70
2025-03-26 23:32:25,7.30,7.30,7.30,99.90,1109738,26,19934,-70
2025-03-26 23:32:55,7.30,7.30,7.30,99.90,1115791,26,19958,-70
2025-03-26 23:33:26,7.30,7.30,7.30,99.90,1108563,26,19963,-70
2025-03-26 23:33:56,7.30,7.30,7.30,99.90,1112016,26,19941,-70
2025-03-26 23:34:27,7.30,7.30,7.30,99.90,1114627,26,19936,-70
2025-03-26 23:34:58,7.30,7.30,7.30,99.90,1116154,26,19929,-70
2025-03-26 23:35:28,7.20,7.20,7.20,99.90,1113769,26,19940,-69
2025-03-26 23:35:59,7.20,7.20,7.20,99.90,1120788,26,19933,-70
2025-03-26 23:36:30,7.30,7.30,7.30,99.90,1113547,26,19937,-69
2025-03-26 23:37:01,7.30,7.30,7.30,99.90,1118703,26,20497,-70
2025-03-26 23:37:31,7.20,7.20,7.20,99.90,1117657,26,20289,-70
2025-03-26 23:38:02,7.20,7.20,7.20,99.90,1109067,26,19933,-70
2025-03-26 23:38:32,7.20,7.20,7.20,99.90,1109898,26,20340,-70
2025-03-26 23:39:03,7.20,7.20,7.20,99.90,1107184,26,19937,-69
2025-03-26 23:39:33,7.20,7.20,7.20,99.90,1107539,26,20039,-69
2025-03-26 23:40:04,7.20,7.20,7.20,99.90,1116092,26,19983,-71
2025-03-26 23:40:35,7.10,7.10,7.10,99.90,1116999,26,19956,-68
2025-03-26 23:41:05,7.10,7.10,7.10,99.90,1115120,26,19935,-69
2025-03-26 23:41:36,7.10,7.10,7.10,99.90,1118216,26,19935,-68
2025-03-26 23:42:06,7.10,7.10,7.10,99.90,1114176,26,19936,-68
2025-03-26 23:42:37,7.10,7.10,7.10,99.90,1115424,26,19940,-69
2025-03-26 23:43:08,7.10,7.10,7.10,99.90,1115677,26,19943,-69
2025-03-26 23:43:38,7.10,7.10,7.10,99.90,1117253,26,19935,-69
2025-03-26 23:44:09,7.10,7.10,7.10,99.90,1114418,26,19941,-70
2025-03-26 23:44:39,7.10,7.10,7.10,99.90,1112031,26,20230,-69
2025-03-26 23:45:10,7.10,7.10,7.10,99.90,1113666,26,20553,-69
2025-03-26 23:45:41,7.10,7.10,7.10,99.90,1112883,26,20133,-70
2025-03-26 23:46:11,7.10,7.10,7.10,99.90,1118511,26,19937,-68
2025-03-26 23:46:42,7.10,7.10,7.10,99.90,1109705,26,20604,-68
2025-03-26 23:47:12,7.10,7.10,7.10,99.90,1108692,26,20722,-68
2025-03-26 23:47:43,7.10,7.10,7.10,99.90,1103988,26,19930,-68
2025-03-26 23:48:23,7.10,7.10,7.10,99.90,1101206,26,19940,-69
2025-03-26 23:48:53,7.10,7.10,7.10,99.90,1108073,26,19934,-68
2025-03-26 23:49:24,7.10,7.10,7.10,99.90,1110836,26,20517,-68
2025-03-26 23:49:54,7.10,7.10,7.10,99.90,1112109,26,19965,-69
2025-03-26 23:50:25,7.10,7.10,7.10,99.90,1115867,26,19936,-68
2025-03-26 23:50:55,7.10,7.10,7.10,99.90,1113468,26,19929,-68
2025-03-26 23:51:26,7.10,7.10,7.10,99.90,1115427,26,20315,-68
2025-03-26 23:51:57,7.10,7.10,7.10,99.90,1108176,26,19937,-68
2025-03-26 23:52:27,7.00,7.00,7.00,99.90,1111859,26,20358,-68
2025-03-26 23:52:58,7.00,7.00,7.00,99.90,1111969,26,20066,-69
2025-03-26 23:53:39,7.00,7.00,7.00,99.90,1069244,26,20752,-72
2025-03-26 23:54:09,7.00,7.00,7.00,99.90,1112703,26,20291,-68
2025-03-26 23:54:40,7.00,7.00,7.00,99.90,1106470,26,20465,-70
2025-03-26 23:55:11,7.00,7.00,7.00,99.90,1106882,26,20019,-70
2025-03-26 23:55:43,7.00,7.00,7.00,99.90,1099071,26,19945,-70
2025-03-26 23:56:14,7.00,7.00,7.00,99.90,1085816,27,19938,-73
2025-03-26 23:56:47,6.90,6.90,6.90,99.90,1085385,27,19935,-72
2025-03-26 23:57:18,6.90,6.90,6.90,99.90,1090845,26,19990,-73
2025-03-26 23:57:49,6.80,6.80,6.80,99.90,1097960,26,19956,-71
2025-03-26 23:58:20,6.80,6.80,6.80,99.90,1110800,26,19961,-72
2025-03-26 23:59:00,6.80,6.80,6.80,99.90,1109922,26,19937,-71
2025-03-26 23:59:30,6.80,6.80,6.80,99.90,1121434,26,19928,-77