2025-03-26 00:00:07,9.60,9.60,9.60,99.90,1107291,26,20386,-72
2025-03-26 00:00:38,9.60,9.60,9.60,99.90,1112017,26,19930,-72
2025-03-26 00:01:08,9.60,9.60,9.60,99.90,1108891,26,19937,-72
2025-03-26 00:01:39,9.60,9.60,9.60,99.90,1090035,27,19931,-73
2025-03-26 00:02:10,9.50,9.50,9.50,99.90,1093409,27,20260,-73
2025-03-26 00:02:40,9.60,9.60,9.60,99.90,1097682,27,20377,-72
2025-03-26 00:03:11,9.60,9.60,9.60,99.90,1104931,26,19977,-72
2025-03-26 00:03:41,9.50,9.50,9.50,99.90,1104344,26,19937,-74
2025-03-26 00:04:12,9.60,9.60,9.60,99.90,1105333,26,19958,-72
2025-03-26 00:04:42,9.60,9.60,9.60,99.90,1097314,27,19954,-72
2025-03-26 00:05:13,9.60,9.60,9.60,99.90,1090204,27,20280,-72
2025-03-26 00:05:43,9.60,9.60,9.60,99.90,1089796,27,20004,-73
2025-03-26 00:06:14,9.60,9.60,9.60,99.90,1090372,27,20039,-72
2025-03-26 00:06:44,9.60,9.60,9.60,99.90,1090516,27,20032,-72
2025-03-26 00:07:15,9.60,9.60,9.60,99.90,1101577,26,19938,-72
2025-03-26 00:07:46,9.60,9.60,9.60,99.90,1104458,26,19937,-72
2025-03-26 00:08:16,9.50,9.50,9.50,99.90,1104558,26,19934,-72
2025-03-26 00:08:47,9.50,9.50,9.50,99.90,1111906,26,19929,-72
2025-03-26 00:09:18,9.60,9.60,9.60,99.90,1111844,26,19929,-72
2025-03-26 00:09:48,9.60,9.60,9.60,99.90,1104383,26,19930,-73
2025-03-26 00:10:19,9.60,9.60,9.60,99.90,1104476,26,19937,-72
2025-03-26 00:10:49,9.60,9.60,9.60,99.90,1104576,26,19930,-72
2025-03-26 00:11:20,9.50,9.50,9.50,99.90,1099369,26,19931,-73
2025-03-26 00:11:50,9.60,9.60,9.60,99.90,1104540,26,19930,-72
2025-03-26 00:12:21,9.50,9.50,9.50,99.90,1104259,26,20003,-72
2025-03-26 00:12:51,9.50,9.50,9.50,99.90,1104530,26,19941,-72
2025-03-26 00:13:22,9.60,9.60,9.60,99.90,1104573,26,19936,-72
2025-03-26 00:13:52,9.60,9.60,9.60,99.90,1104535,26,19930,-72
2025-03-26 00:14:23,9.60,9.60,9.60,99.90,1104363,26,19929,-72
2025-03-26 00:14:54,9.60,9.60,9.60,99.90,1104493,26,20392,-72
2025-03-26 00:15:24,9.60,9.60,9.60,99.90,1104398,26,20346,-72
2025-03-26 00:15:55,9.60,9.60,9.60,99.90,1104228,26,19937,-72
2025-03-26 00:16:26,9.60,9.60,9.60,99.90,1104300,26,19930,-72
2025-03-26 00:16:56,9.60,9.60,9.60,99.90,1104485,26,19930,-72
2025-03-26 00:17:27,9.50,9.50,9.50,99.90,1104528,26,19937,-72
2025-03-26 00:17:57,9.50,9.50,9.50,99.90,1104802,26,19930,-72
2025-03-26 00:18:28,9.50,9.50,9.50,99.90,1104375,26,19985,-72
2025-03-26 00:18:59,9.50,9.50,9.50,99.90,1104683,26,19961,-73
2025-03-26 00:19:29,9.50,9.50,9.50,99.90,1102178,26,20000,-72
2025-03-26 00:20:00,9.50,9.50,9.50,99.90,1100007,26,19941,-73
2025-03-26 00:20:30,9.50,9.50,9.50,99.90,1104540,26,19934,-72
2025-03-26 00:21:02,9.50,9.50,9.50,99.90,1104359,26,20002,-72
2025-03-26 00:21:33,9.50,9.50,9.50,99.90,1104692,26,19966,-72
2025-03-26 00:22:03,9.50,9.50,9.50,99.90,1105836,26,19936,-73
2025-03-26 00:22:34,9.50,9.50,9.50,99.90,1111702,26,19929,-72
2025-03-26 00:23:04,9.50,9.50,9.50,99.90,1109941,26,19937,-72
2025-03-26 00:23:35,9.50,9.50,9.50,99.90,1104523,26,19989,-72
2025-03-26 00:24:07,9.50,9.50,9.50,99.90,1104591,26,20005,-72
2025-03-26 00:24:38,9.50,9.50,9.50,99.90,1104347,26,19930,-72
2025-03-26 00:25:08,9.60,9.60,9.60,99.90,1104331,26,19934,-73
2025-03-26 00:25:39,9.50,9.50,9.50,99.90,1104059,26,19937,-72
2025-03-26 00:26:09,9.60,9.60,9.60,99.90,1104687,26,20000,-72
2025-03-26 00:26:40,9.60,9.60,9.60,99.90,1104285,26,19938,-73
2025-03-26 00:27:11,9.50,9.50,9.50,99.90,1104542,26,20397,-72
2025-03-26 00:27:41,9.50,9.50,9.50,99.90,1104492,26,19934,-73
2025-03-26 00:28:12,9.50,9.50,9.50,99.90,1104532,26,20286,-73
2025-03-26 00:28:42,9.50,9.50,9.50,99.90,1104468,26,20278,-73
2025-03-26 00:29:13,9.50,9.50,9.50,99.90,1104546,26,19936,-72
2025-03-26 00:29:44,9.50,9.50,9.50,99.90,1104625,26,20016,-72
2025-03-26 00:30:14,9.50,9.50,9.50,99.90,1104547,26,19937,-72
2025-03-26 00:30:45,9.50,9.50,9.50,99.90,1104426,26,19930,-72
2025-03-26 00:31:16,9.40,9.40,9.40,99.90,1110233,26,19930,-73
2025-03-26 00:31:46,9.50,9.50,9.50,99.90,1111888,26,19954,-72
2025-03-26 00:32:17,9.50,9.50,9.50,99.90,1111639,26,20397,-72
2025-03-26 00:32:47,9.50,9.50,9.50,99.90,1089971,27,20441,-72
2025-03-26 00:33:18,9.50,9.50,9.50,99.90,1090301,27,19931,-74
2025-03-26 00:33:48,9.50,9.50,9.50,99.90,1090218,27,20038,-72
2025-03-26 00:34:19,9.40,9.40,9.40,99.90,1090526,27,20367,-72
2025-03-26 00:34:49,9.50,9.50,9.50,99.90,1089991,27,19931,-72
2025-03-26 00:35:20,9.50,9.50,9.50,99.90,1090569,27,19959,-73
2025-03-26 00:35:51,9.50,9.50,9.50,99.90,1089778,27,19931,-71
2025-03-26 00:36:21,9.50,9.50,9.50,99.90,1083252,27,20047,-72
2025-03-26 00:36:52,9.50,9.50,9.50,99.90,1082914,27,19939,-75
2025-03-26 00:37:22,9.50,9.50,9.50,99.90,1082421,27,19936,-72
2025-03-26 00:37:53,9.50,9.50,9.50,99.90,1076776,27,19936,-72
2025-03-26 00:38:24,9.50,9.50,9.50,99.90,1076474,27,19964,-72
2025-03-26 00:38:54,9.50,9.50,9.50,99.90,1076408,27,20432,-72
2025-03-26 00:39:25,9.40,9.40,9.40,99.90,1081933,27,20008,-72
2025-03-26 00:39:56,9.50,9.50,9.50,99.90,1083741,27,19932,-72
2025-03-26 00:40:26,9.50,9.50,9.50,99.90,1083449,27,19938,-73
2025-03-26 00:40:57,9.50,9.50,9.50,99.90,1083381,27,19967,-72
2025-03-26 00:41:27,9.50,9.50,9.50,99.90,1083291,27,20284,-72
2025-03-26 00:41:58,9.50,9.50,9.50,99.90,1076603,27,20373,-72
2025-03-26 00:42:29,9.40,9.40,9.40,99.90,1076502,27,20295,-72
2025-03-26 00:42:59,9.40,9.40,9.40,99.90,1076546,27,20424,-72
2025-03-26 00:43:30,9.40,9.40,9.40,99.90,1076604,27,19932,-72
2025-03-26 00:44:00,9.50,9.50,9.50,99.90,1076643,27,19932,-72
2025-03-26 00:44:31,9.50,9.50,9.50,99.90,1076464,27,19932,-72
2025-03-26 00:45:01,9.50,9.50,9.50,99.90,1076398,27,19932,-72
2025-03-26 00:45:32,9.40,9.40,9.40,99.90,1069493,27,19945,-73
2025-03-26 00:46:03,9.50,9.50,9.50,99.90,1069206,27,19945,-73
2025-03-26 00:46:34,9.50,9.50,9.50,99.90,1069698,27,19939,-72
2025-03-26 00:47:04,9.50,9.50,9.50,99.90,1069790,27,19997,-72
2025-03-26 00:47:35,9.40,9.40,9.40,99.90,1062680,27,19961,-71
2025-03-26 00:48:05,9.40,9.40,9.40,99.90,1063234,27,20148,-72
2025-03-26 00:48:36,9.40,9.40,9.40,99.90,1062906,27,19940,-72
2025-03-26 00:49:06,9.40,9.40,9.40,99.90,1063206,27,20015,-73
2025-03-26 00:49:38,9.40,9.40,9.40,99.90,1069239,27,20016,-72
2025-03-26 00:50:08,9.40,9.40,9.40,99.90,1065095,27,20390,-72
2025-03-26 00:50:39,9.40,9.40,9.40,99.90,1069906,27,19961,-72
2025-03-26 00:51:10,9.40,9.40,9.40,99.90,1069473,27,19932,-72
2025-03-26 00:51:40,9.40,9.40,9.40,99.90,1069662,27,19977,-72
2025-03-26 00:52:11,9.40,9.40,9.40,99.90,1066918,27,19944,-73
2025-03-26 00:52:41,9.40,9.40,9.40,99.90,1063013,27,19969,-72
2025-03-26 00:53:12,9.40,9.40,9.40,99.90,1062825,27,19933,-72
2025-03-26 00:53:43,9.40,9.40,9.40,99.90,1062691,27,20289,-73
2025-03-26 00:54:13,9.40,9.40,9.40,99.90,1066057,27,19969,-73
2025-03-26 00:54:44,9.40,9.40,9.40,99.90,1069599,27,19970,-72
2025-03-26 00:55:14,9.40,9.40,9.40,99.90,1069655,27,19936,-72
2025-03-26 00:55:45,9.40,9.40,9.40,99.90,1069094,27,20052,-72
2025-03-26 00:56:15,9.40,9.40,9.40,99.90,1069805,27,20433,-72
2025-03-26 00:56:46,9.40,9.40,9.40,99.90,1069730,27,20450,-73
2025-03-26 00:57:17,9.40,9.40,9.40,99.90,1069656,27,19947,-73
2025-03-26 00:57:47,9.40,9.40,9.40,99.90,1069541,27,19964,-73
2025-03-26 00:58:19,9.40,9.40,9.40,99.90,1065641,27,19944,-73
2025-03-26 00:58:49,9.30,9.30,9.30,99.90,1063020,27,19933,-72
2025-03-26 00:59:20,9.30,9.30,9.30,99.90,1073839,27,20474,-73
2025-03-26 00:59:50,9.40,9.40,9.40,99.90,1076468,27,20297,-73
2025-03-26 01:00:21,9.40,9.40,9.40,99.90,1081433,27,20067,-70
2025-03-26 01:00:51,9.40,9.40,9.40,99.90,1083475,27,19932,-70
2025-03-26 01:01:22,9.40,9.40,9.40,99.90,1083227,27,19939,-70
2025-03-26 01:01:52,9.40,9.40,9.40,99.90,1083371,27,19935,-71
2025-03-26 01:02:23,9.40,9.40,9.40,99.90,1083207,27,19931,-70
2025-03-26 01:02:54,9.40,9.40,9.40,99.90,1083405,27,20343,-72
2025-03-26 01:03:24,9.40,9.40,9.40,99.90,1083284,27,19967,-73
2025-03-26 01:03:55,9.40,9.40,9.40,99.90,1083452,27,19931,-72
2025-03-26 01:04:25,9.40,9.40,9.40,99.90,1083126,27,19932,-72
2025-03-26 01:04:56,9.40,9.40,9.40,99.90,1083213,27,19931,-72
2025-03-26 01:05:26,9.40,9.40,9.40,99.90,1083364,27,19932,-72
2025-03-26 01:05:57,9.50,9.50,9.50,99.90,1083007,27,19931,-72
2025-03-26 01:06:30,9.50,9.50,9.50,99.90,1083340,27,20372,-72
2025-03-26 01:07:01,9.40,9.40,9.40,99.90,1083371,27,19931,-72
2025-03-26 01:07:31,9.50,9.50,9.50,99.90,1083448,27,20306,-72
2025-03-26 01:08:02,9.40,9.40,9.40,99.90,1083503,27,20372,-73
2025-03-26 01:08:32,9.50,9.50,9.50,99.90,1089302,27,20014,-73
2025-03-26 01:09:03,9.50,9.50,9.50,99.90,1090424,27,20364,-72
2025-03-26 01:09:34,9.50,9.50,9.50,99.90,1076320,27,19932,-72
2025-03-26 01:10:04,9.50,9.50,9.50,99.90,1076480,27,19940,-74
2025-03-26 01:10:35,9.50,9.50,9.50,99.90,1076140,27,20512,-72
2025-03-26 01:11:05,9.50,9.50,9.50,99.90,1076315,27,19944,-72
2025-03-26 01:11:36,9.50,9.50,9.50,99.90,1076359,27,19939,-72
2025-03-26 01:12:06,9.50,9.50,9.50,99.90,1076323,27,19963,-73
2025-03-26 01:12:37,9.50,9.50,9.50,99.90,1076335,27,20401,-72
2025-03-26 01:13:08,9.50,9.50,9.50,99.90,1076439,27,19959,-72
2025-03-26 01:13:39,9.40,9.40,9.40,99.90,1076454,27,19968,-73
2025-03-26 01:14:09,9.40,9.40,9.40,99.90,1076444,27,19981,-73
2025-03-26 01:14:40,9.40,9.40,9.40,99.90,1076370,27,19932,-72
2025-03-26 01:15:10,9.40,9.40,9.40,99.90,1076239,27,19985,-72
2025-03-26 01:15:41,9.40,9.40,9.40,99.90,1077568,27,19939,-72
2025-03-26 01:16:11,9.40,9.40,9.40,99.90,1080158,27,19932,-72
2025-03-26 01:16:42,9.40,9.40,9.40,99.90,1078578,27,19940,-72
2025-03-26 01:17:12,9.40,9.40,9.40,99.90,1079097,27,19940,-72
2025-03-26 01:17:43,9.40,9.40,9.40,99.90,1083317,27,19938,-72
2025-03-26 01:18:13,9.40,9.40,9.40,99.90,1080334,27,19938,-72
2025-03-26 01:18:44,9.40,9.40,9.40,99.90,1076268,27,19932,-72
2025-03-26 01:19:14,9.40,9.40,9.40,99.90,1076628,27,19932,-72
2025-03-26 01:19:45,9.30,9.30,9.30,99.90,1076535,27,19933,-72
2025-03-26 01:20:15,9.40,9.40,9.40,99.90,1076550,27,20388,-72
2025-03-26 01:20:46,9.40,9.40,9.40,99.90,1076274,27,20631,-72
2025-03-26 01:21:16,9.40,9.40,9.40,99.90,1076626,27,19939,-72
2025-03-26 01:21:47,9.30,9.30,9.30,99.90,1076456,27,20037,-72
2025-03-26 01:22:17,9.30,9.30,9.30,99.90,1076299,27,19944,-72
2025-03-26 01:22:48,9.30,9.30,9.30,99.90,1076341,27,19997,-72
2025-03-26 01:23:18,9.30,9.30,9.30,99.90,1069806,27,19943,-73
2025-03-26 01:23:49,9.30,9.30,9.30,99.90,1072419,27,19932,-72
2025-03-26 01:24:19,9.30,9.30,9.30,99.90,1090199,27,20279,-72
2025-03-26 01:24:50,9.20,9.20,9.20,99.90,1092454,27,20322,-72
2025-03-26 01:25:20,9.20,9.20,9.20,99.90,1097164,27,20480,-73
2025-03-26 01:25:51,9.30,9.30,9.30,99.90,1096951,27,19963,-73
2025-03-26 01:26:22,9.20,9.20,9.20,99.90,1097165,27,19944,-72
2025-03-26 01:26:52,9.30,9.30,9.30,99.90,1097050,27,19978,-72
2025-03-26 01:27:23,9.30,9.30,9.30,99.90,1097423,27,19931,-74
2025-03-26 01:27:53,9.30,9.30,9.30,99.90,1097349,27,19942,-73
2025-03-26 01:28:24,9.30,9.30,9.30,99.90,1097367,27,19937,-73
2025-03-26 01:28:54,9.30,9.30,9.30,99.90,1097049,27,19941,-72
2025-03-26 01:29:25,9.30,9.30,9.30,99.90,1097243,27,20260,-72
2025-03-26 01:29:55,9.30,9.30,9.30,99.90,1097261,27,19930,-72
2025-03-26 01:30:26,9.30,9.30,9.30,99.90,1097336,27,19939,-72
2025-03-26 01:30:56,9.20,9.20,9.20,99.90,1097114,27,19931,-72
2025-03-26 01:31:27,9.20,9.20,9.20,99.90,1096902,27,19937,-72
2025-03-26 01:31:58,9.20,9.20,9.20,99.90,1097431,27,19937,-72
2025-03-26 01:32:28,9.20,9.20,9.20,99.90,1097033,27,20009,-69
2025-03-26 01:32:59,9.20,9.20,9.20,99.90,1097316,27,19938,-70
2025-03-26 01:33:30,9.20,9.20,9.20,99.90,1097010,27,19935,-69
2025-03-26 01:34:00,9.20,9.20,9.20,99.90,1097518,27,19937,-70
2025-03-26 01:34:31,9.10,9.10,9.10,99.90,1097137,27,20395,-72
2025-03-26 01:35:01,9.20,9.20,9.20,99.90,1097240,27,19931,-72
2025-03-26 01:35:32,9.20,9.20,9.20,99.90,1097121,27,19941,-72
2025-03-26 01:36:03,9.20,9.20,9.20,99.90,1096901,27,20026,-72
2025-03-26 01:36:36,9.20,9.20,9.20,99.90,1097317,27,19962,-72
2025-03-26 01:37:07,9.20,9.20,9.20,99.90,1097257,27,19959,-73
2025-03-26 01:37:38,9.10,9.10,9.10,99.90,1082936,27,20370,-72
2025-03-26 01:38:08,9.10,9.10,9.10,99.90,1083301,27,20371,-73
2025-03-26 01:38:39,9.10,9.10,9.10,99.90,1083460,27,19943,-72
2025-03-26 01:39:09,9.10,9.10,9.10,99.90,1083210,27,19932,-73
2025-03-26 01:39:40,9.10,9.10,9.10,99.90,1083180,27,19987,-72
2025-03-26 01:40:10,9.10,9.10,9.10,99.90,1083398,27,19940,-72
2025-03-26 01:40:41,9.10,9.10,9.10,99.90,1083332,27,20424,-73
2025-03-26 01:41:11,9.10,9.10,9.10,99.90,1083238,27,20302,-72
2025-03-26 01:41:42,9.10,9.10,9.10,99.90,1083178,27,20018,-73
2025-03-26 01:42:13,9.10,9.10,9.10,99.90,1083339,27,19931,-73
2025-03-26 01:42:43,9.10,9.10,9.10,99.90,1090303,27,19942,-73
2025-03-26 01:43:14,9.10,9.10,9.10,99.90,1090396,27,19931,-72
2025-03-26 01:43:44,9.00,9.00,9.00,99.90,1089897,27,19945,-72
2025-03-26 01:44:15,9.00,9.00,9.00,99.90,1090292,27,20002,-73
2025-03-26 01:44:46,9.00,9.00,9.00,99.90,1090061,27,19931,-73
2025-03-26 01:45:16,9.00,9.00,9.00,99.90,1090221,27,19939,-72
2025-03-26 01:45:47,9.00,9.00,9.00,99.90,1082560,27,20372,-73
2025-03-26 01:46:18,9.00,9.00,9.00,99.90,1083180,27,20404,-72
2025-03-26 01:46:48,9.00,9.00,9.00,99.90,1083168,27,20312,-73
2025-03-26 01:47:19,9.00,9.00,9.00,99.90,1090239,27,19951,-72
2025-03-26 01:47:49,9.00,9.00,9.00,99.90,1083640,27,19975,-73
2025-03-26 01:48:20,9.00,9.00,9.00,99.90,1083079,27,19931,-72
2025-03-26 01:48:51,9.00,9.00,9.00,99.90,1076736,27,20340,-73
2025-03-26 01:49:21,9.00,9.00,9.00,99.90,1081450,27,19932,-73
2025-03-26 01:49:52,9.00,9.00,9.00,99.90,1083579,27,19998,-73
2025-03-26 01:50:22,9.00,9.00,9.00,99.90,1083585,27,19940,-72
2025-03-26 01:50:53,9.00,9.00,9.00,99.90,1090590,27,20054,-73
2025-03-26 01:51:23,9.00,9.00,9.00,99.90,1083838,27,19932,-73
2025-03-26 01:51:54,9.00,9.00,9.00,99.90,1083747,27,19938,-73
2025-03-26 01:52:24,8.90,8.90,8.90,99.90,1083675,27,19932,-72
2025-03-26 01:52:55,8.90,8.90,8.90,99.90,1083918,27,19936,-75
2025-03-26 01:53:26,8.90,8.90,8.90,99.90,1083632,27,19932,-73
2025-03-26 01:53:56,8.90,8.90,8.90,99.90,1083906,27,20059,-72
2025-03-26 01:54:27,8.90,8.90,8.90,99.90,1083388,27,19931,-73
2025-03-26 01:54:57,8.90,8.90,8.90,99.90,1083843,27,19935,-73
2025-03-26 01:55:28,8.90,8.90,8.90,99.90,1083714,27,20014,-73
2025-03-26 01:55:58,8.90,8.90,8.90,99.90,1083520,27,20327,-72
2025-03-26 01:56:29,8.90,8.90,8.90,99.90,1090346,27,19935,-72
2025-03-26 01:57:00,8.90,8.90,8.90,99.90,1090896,27,20438,-73
2025-03-26 01:57:31,8.80,8.80,8.80,99.90,1084184,27,19939,-72
2025-03-26 01:58:01,8.80,8.80,8.80,99.90,1084007,27,19943,-73
2025-03-26 01:58:32,8.80,8.80,8.80,99.90,1090517,27,19939,-72
2025-03-26 01:59:03,8.80,8.80,8.80,99.90,1090689,27,19943,-72
2025-03-26 01:59:33,8.80,8.80,8.80,99.90,1083918,27,20392,-73
2025-03-26 02:00:04,8.80,8.80,8.80,99.90,1083911,27,19935,-72
2025-03-26 02:00:34,8.80,8.80,8.80,99.90,1083796,27,20513,-72
2025-03-26 02:01:05,8.80,8.80,8.80,99.90,1076749,27,19933,-72
2025-03-26 02:01:35,8.80,8.80,8.80,99.90,1076996,27,19941,-73
2025-03-26 02:02:06,8.70,8.70,8.70,99.90,1077013,27,19936,-72
2025-03-26 02:02:36,8.70,8.70,8.70,99.90,1076766,27,19944,-72
2025-03-26 02:03:07,8.70,8.70,8.70,99.90,1077076,27,19944,-72
2025-03-26 02:03:37,8.70,8.70,8.70,99.90,1076828,27,19933,-73
2025-03-26 02:04:08,8.70,8.70,8.70,99.90,1077036,27,19932,-72
2025-03-26 02:04:38,8.70,8.70,8.70,99.90,1088035,27,19931,-73
2025-03-26 02:05:09,8.70,8.70,8.70,99.90,1090715,27,19935,-72
2025-03-26 02:05:39,8.70,8.70,8.70,99.90,1090285,27,20001,-73
2025-03-26 02:06:10,8.70,8.70,8.70,99.90,1090850,27,20034,-72
2025-03-26 02:06:40,8.70,8.70,8.70,99.90,1090558,27,20045,-72
2025-03-26 02:07:11,8.70,8.70,8.70,99.90,1090620,27,19964,-73
2025-03-26 02:07:41,8.70,8.70,8.70,99.90,1090930,27,19963,-73
2025-03-26 02:08:12,8.70,8.70,8.70,99.90,1090795,27,20441,-72
2025-03-26 02:08:42,8.70,8.70,8.70,99.90,1090673,27,20263,-72
2025-03-26 02:09:13,8.60,8.60,8.60,99.90,1090707,27,19942,-72
2025-03-26 02:09:44,8.60,8.60,8.60,99.90,1090605,27,19932,-73
2025-03-26 02:10:14,8.60,8.60,8.60,99.90,1090749,27,20055,-73
2025-03-26 02:10:45,8.60,8.60,8.60,99.90,1090557,27,19991,-72
2025-03-26 02:11:15,8.60,8.60,8.60,99.90,1090930,27,20009,-72
2025-03-26 02:11:46,8.60,8.60,8.60,99.90,1090855,27,19935,-73
2025-03-26 02:12:16,8.60,8.60,8.60,99.90,1090858,27,19986,-70
2025-03-26 02:12:47,8.60,8.60,8.60,99.90,1090514,27,19938,-72
2025-03-26 02:13:17,8.60,8.60,8.60,99.90,1091190,27,19932,-74
2025-03-26 02:13:48,8.60,8.60,8.60,99.90,1090759,27,19931,-72
2025-03-26 02:14:18,8.60,8.60,8.60,99.90,1091028,27,19931,-73
2025-03-26 02:14:49,8.50,8.50,8.50,99.90,1090037,27,20090,-72
2025-03-26 02:15:20,8.60,8.60,8.60,99.90,1088443,27,19931,-73
2025-03-26 02:15:51,8.60,8.60,8.60,99.90,1089090,27,20010,-72
2025-03-26 02:16:21,8.60,8.60,8.60,99.90,1087829,27,20464,-73
2025-03-26 02:16:52,8.50,8.50,8.50,99.90,1090560,27,19943,-72
2025-03-26 02:17:22,8.50,8.50,8.50,99.90,1090850,27,20441,-72
2025-03-26 02:17:53,8.50,8.50,8.50,99.90,1095698,27,19942,-72
2025-03-26 02:18:24,8.50,8.50,8.50,99.90,1097627,27,19950,-72
2025-03-26 02:18:54,8.50,8.50,8.50,99.90,1097769,27,19931,-72
2025-03-26 02:19:25,8.50,8.50,8.50,99.90,1097590,27,19938,-72
2025-03-26 02:19:55,8.50,8.50,8.50,99.90,1097979,27,19942,-74
2025-03-26 02:20:26,8.60,8.60,8.60,99.90,1090726,27,19931,-73
2025-03-26 02:20:56,8.60,8.60,8.60,99.90,1090598,27,19979,-73
2025-03-26 02:21:27,8.60,8.60,8.60,99.90,1097713,27,19970,-72
2025-03-26 02:21:57,8.60,8.60,8.60,99.90,1097903,27,19941,-73
2025-03-26 02:22:28,8.60,8.60,8.60,99.90,1097827,27,19958,-73
2025-03-26 02:22:59,8.50,8.50,8.50,99.90,1097803,27,19966,-73
2025-03-26 02:23:29,8.60,8.60,8.60,99.90,1097623,27,19978,-72
2025-03-26 02:24:00,8.50,8.50,8.50,99.90,1097867,27,19958,-72
2025-03-26 02:24:30,8.50,8.50,8.50,99.90,1097579,27,19935,-72
2025-03-26 02:25:01,8.50,8.50,8.50,99.90,1097494,27,19955,-72
2025-03-26 02:25:31,8.50,8.50,8.50,99.90,1097440,27,20303,-73
2025-03-26 02:26:02,8.50,8.50,8.50,99.90,1097535,27,20435,-73
2025-03-26 02:27:11,8.50,8.50,8.50,99.90,1137888,26,19930,-69
2025-03-26 02:27:42,8.50,8.50,8.50,99.90,1112907,26,19969,-69
2025-03-26 02:28:13,8.50,8.50,8.50,99.90,1110997,26,19938,-68
2025-03-26 02:28:44,8.50,8.50,8.50,99.90,1105420,26,19930,-72
2025-03-26 02:29:14,8.40,8.40,8.40,99.90,1112039,26,20364,-68
2025-03-26 02:29:45,8.50,8.50,8.50,99.90,1111974,26,19932,-69
2025-03-26 02:30:16,8.50,8.50,8.50,99.90,1112200,26,19930,-68
2025-03-26 02:30:46,8.50,8.50,8.50,99.90,1112094,26,19944,-68
2025-03-26 02:31:17,8.50,8.50,8.50,99.90,1104606,26,19929,-67
2025-03-26 02:31:47,8.50,8.50,8.50,99.90,1104633,26,19999,-67
2025-03-26 02:32:18,8.50,8.50,8.50,99.90,1104708,26,19945,-72
2025-03-26 02:32:48,8.50,8.50,8.50,99.90,1104868,26,19954,-68
2025-03-26 02:33:19,8.50,8.50,8.50,99.90,1112095,26,19933,-67
2025-03-26 02:33:49,8.50,8.50,8.50,99.90,1111774,26,19949,-68
2025-03-26 02:34:20,8.50,8.50,8.50,99.90,1112272,26,19929,-69
2025-03-26 02:34:50,8.50,8.50,8.50,99.90,1118639,26,20372,-68
2025-03-26 02:35:21,8.50,8.50,8.50,99.90,1112196,26,19936,-67
2025-03-26 02:35:52,8.50,8.50,8.50,99.90,1111129,26,19962,-67
2025-03-26 02:36:22,8.50,8.50,8.50,99.90,1112208,26,19945,-69
2025-03-26 02:36:53,8.50,8.50,8.50,99.90,1116364,26,20076,-68
2025-03-26 02:37:23,8.50,8.50,8.50,99.90,1125049,26,19980,-68
2025-03-26 02:37:54,8.50,8.50,8.50,99.90,1124091,26,19928,-72
2025-03-26 02:38:24,8.50,8.50,8.50,99.90,1119520,26,19929,-67
2025-03-26 02:38:55,8.50,8.50,8.50,99.90,1119529,26,19929,-67
2025-03-26 02:39:26,8.50,8.50,8.50,99.90,1119440,26,19979,-67
2025-03-26 02:39:58,8.40,8.40,8.40,99.90,1111688,26,19930,-68
2025-03-26 02:40:28,8.40,8.40,8.40,99.90,1104688,26,20462,-68
2025-03-26 02:40:59,8.40,8.40,8.40,99.90,1105018,26,19930,-68
2025-03-26 02:41:30,8.40,8.40,8.40,99.90,1105343,26,20316,-68
2025-03-26 02:42:00,8.40,8.40,8.40,99.90,1112135,26,19930,-70
2025-03-26 02:42:31,8.40,8.40,8.40,99.90,1119264,26,20346,-68
2025-03-26 02:43:01,8.40,8.40,8.40,99.90,1119368,26,19929,-67
2025-03-26 02:43:32,8.40,8.40,8.40,99.90,1119179,26,19929,-70
2025-03-26 02:44:02,8.40,8.40,8.40,99.90,1118549,26,20009,-68
2025-03-26 02:44:33,8.40,8.40,8.40,99.90,1114469,26,19962,-68
2025-03-26 02:45:03,8.30,8.30,8.30,99.90,1119288,26,19929,-69
2025-03-26 02:45:34,8.30,8.30,8.30,99.90,1105084,26,19930,-72
2025-03-26 02:46:05,8.30,8.30,8.30,99.90,1096954,27,20000,-69
2025-03-26 02:46:35,8.30,8.30,8.30,99.90,1090550,27,19931,-68
2025-03-26 02:47:07,8.30,8.30,8.30,99.90,1090593,27,20378,-69
2025-03-26 02:47:39,8.30,8.30,8.30,99.90,1091370,27,19938,-71
2025-03-26 02:48:09,8.30,8.30,8.30,99.90,1098116,26,19930,-68
2025-03-26 02:48:40,8.30,8.30,8.30,99.90,1105272,26,20365,-67
2025-03-26 02:49:10,8.30,8.30,8.30,99.90,1112109,26,19944,-71
2025-03-26 02:49:41,8.40,8.40,8.40,99.90,1104875,26,19942,-68
2025-03-26 02:50:11,8.40,8.40,8.40,99.90,1098898,26,19974,-67
2025-03-26 02:50:42,8.40,8.40,8.40,99.90,1104618,26,19930,-67
2025-03-26 02:51:12,8.40,8.40,8.40,99.90,1104825,26,19934,-69
2025-03-26 02:51:43,8.30,8.30,8.30,99.90,1112336,26,19933,-68
2025-03-26 02:52:14,8.30,8.30,8.30,99.90,1111653,26,19942,-67
2025-03-26 02:52:44,8.30,8.30,8.30,99.90,1111954,26,19930,-71
2025-03-26 02:53:15,8.30,8.30,8.30,99.90,1109639,26,20409,-67
2025-03-26 02:53:45,8.30,8.30,8.30,99.90,1104945,26,20056,-68
2025-03-26 02:54:16,8.30,8.30,8.30,99.90,1114587,26,19929,-67
2025-03-26 02:54:47,8.30,8.30,8.30,99.90,1118915,26,20342,-68
2025-03-26 02:55:17,8.30,8.30,8.30,99.90,1116424,26,19933,-67
2025-03-26 02:55:48,8.30,8.30,8.30,99.90,1111430,26,19936,-67
2025-03-26 02:56:19,8.30,8.30,8.30,99.90,1115332,26,19966,-68
2025-03-26 02:56:49,8.30,8.30,8.30,99.90,1119095,26,20499,-68
2025-03-26 02:57:20,8.30,8.30,8.30,99.90,1119262,26,20401,-67
2025-03-26 02:57:50,8.30,8.30,8.30,99.90,1112042,26,20313,-72
2025-03-26 02:58:21,8.30,8.30,8.30,99.90,1104856,26,20593,-68
2025-03-26 02:58:51,8.30,8.30,8.30,99.90,1104767,26,19974,-68
2025-03-26 02:59:22,8.30,8.30,8.30,99.90,1104850,26,19930,-68
2025-03-26 02:59:52,8.30,8.30,8.30,99.90,1111831,26,19929,-71
2025-03-26 03:00:23,8.30,8.30,8.30,99.90,1115462,26,19934,-68
2025-03-26 03:00:53,8.30,8.30,8.30,99.90,1119178,26,19933,-68
2025-03-26 03:01:24,8.20,8.20,8.20,99.90,1119100,26,19936,-67
2025-03-26 03:01:54,8.20,8.20,8.20,99.90,1119427,26,20312,-70
2025-03-26 03:02:25,8.20,8.20,8.20,99.90,1119111,26,19999,-69
2025-03-26 03:02:56,8.20,8.20,8.20,99.90,1119270,26,19929,-68
2025-03-26 03:03:26,8.20,8.20,8.20,99.90,1119895,26,19948,-73
2025-03-26 03:03:57,8.20,8.20,8.20,99.90,1119459,26,20464,-69
2025-03-26 03:04:27,8.20,8.20,8.20,99.90,1111991,26,20405,-68
2025-03-26 03:04:58,8.20,8.20,8.20,99.90,1111889,26,19929,-68
2025-03-26 03:05:29,8.20,8.20,8.20,99.90,1111981,26,19929,-70
2025-03-26 03:05:59,8.20,8.20,8.20,99.90,1115440,26,19937,-67
2025-03-26 03:06:30,8.20,8.20,8.20,99.90,1129024,26,19929,-67
2025-03-26 03:07:01,8.20,8.20,8.20,99.90,1127509,26,19928,-71
2025-03-26 03:07:34,8.20,8.20,8.20,99.90,1126843,26,19997,-67
2025-03-26 03:08:21,8.20,8.20,8.20,99.90,1126919,26,20759,-72
2025-03-26 03:09:10,8.20,8.20,8.20,99.90,1126857,26,19968,-68
2025-03-26 03:09:59,8.20,8.20,8.20,99.90,1126946,26,19998,-71
2025-03-26 03:10:48,8.20,8.20,8.20,99.90,1133309,26,19935,-68
2025-03-26 03:11:37,8.20,8.20,8.20,99.90,1134716,26,19935,-68
2025-03-26 03:12:26,8.20,8.20,8.20,99.90,1132712,26,19999,-67
2025-03-26 03:12:57,8.20,8.20,8.20,99.90,1127492,26,19928,-68
2025-03-26 03:13:28,8.20,8.20,8.20,99.90,1132319,26,19934,-71
2025-03-26 03:13:58,8.20,8.20,8.20,99.90,1135006,26,19927,-71
2025-03-26 03:14:29,8.20,8.20,8.20,99.90,1134718,26,19996,-67
2025-03-26 03:15:00,8.20,8.20,8.20,99.90,1135094,26,20259,-67
2025-03-26 03:15:31,8.20,8.20,8.20,99.90,1134667,26,19932,-67
2025-03-26 03:16:02,8.20,8.20,8.20,99.90,1134310,26,19928,-67
2025-03-26 03:16:32,8.20,8.20,8.20,99.90,1134908,26,20284,-67
2025-03-26 03:17:03,8.20,8.20,8.20,99.90,1135033,26,19959,-69
2025-03-26 03:17:34,8.20,8.20,8.20,99.90,1134002,26,20659,-68
2025-03-26 03:18:04,8.20,8.20,8.20,99.90,1134511,26,20040,-67
2025-03-26 03:18:35,8.20,8.20,8.20,99.90,1134423,26,19928,-69
2025-03-26 03:19:05,8.20,8.20,8.20,99.90,1111740,26,19936,-69
2025-03-26 03:19:36,8.20,8.20,8.20,99.90,1119137,26,19936,-70
2025-03-26 03:20:06,8.20,8.20,8.20,99.90,1119398,26,19929,-67
2025-03-26 03:20:37,8.20,8.20,8.20,99.90,1119237,26,19939,-70
2025-03-26 03:21:07,8.20,8.20,8.20,99.90,1119361,26,20102,-68
2025-03-26 03:21:38,8.20,8.20,8.20,99.90,1119127,26,19941,-67
2025-03-26 03:22:09,8.20,8.20,8.20,99.90,1119301,26,19936,-73
2025-03-26 03:22:39,8.20,8.20,8.20,99.90,1111690,26,19966,-68
2025-03-26 03:23:10,8.20,8.20,8.20,99.90,1112019,26,19936,-67
2025-03-26 03:23:40,8.20,8.20,8.20,99.90,1111763,26,20397,-68
2025-03-26 03:24:11,8.20,8.20,8.20,99.90,1111947,26,19933,-72
2025-03-26 03:24:41,8.20,8.20,8.20,99.90,1119227,26,19929,-67
2025-03-26 03:25:12,8.20,8.20,8.20,99.90,1119294,26,19929,-67
2025-03-26 03:25:42,8.20,8.20,8.20,99.90,1118707,26,19935,-69
2025-03-26 03:26:13,8.20,8.20,8.20,99.90,1119442,26,19935,-70
2025-03-26 03:26:43,8.30,8.30,8.30,99.90,1119249,26,19929,-69
2025-03-26 03:27:14,8.30,8.30,8.30,99.90,1111782,26,19936,-67
2025-03-26 03:27:44,8.30,8.30,8.30,99.90,1097493,27,19970,-68
2025-03-26 03:28:15,8.30,8.30,8.30,99.90,1097660,27,19946,-69
2025-03-26 03:28:46,8.30,8.30,8.30,99.90,1097564,26,20385,-68
2025-03-26 03:29:17,8.30,8.30,8.30,99.90,1104752,26,19938,-72
2025-03-26 03:29:47,8.30,8.30,8.30,99.90,1104529,26,19962,-71
2025-03-26 03:30:18,8.30,8.30,8.30,99.90,1104682,26,19962,-68
2025-03-26 03:30:48,8.30,8.30,8.30,99.90,1104766,26,19930,-67
2025-03-26 03:31:19,8.30,8.30,8.30,99.90,1104705,26,19930,-68
2025-03-26 03:31:50,8.30,8.30,8.30,99.90,1104571,26,20440,-68
2025-03-26 03:32:20,8.30,8.30,8.30,99.90,1104684,26,19958,-67
2025-03-26 03:32:51,8.30,8.30,8.30,99.90,1104742,26,19938,-72
2025-03-26 03:33:21,8.30,8.30,8.30,99.90,1104520,26,19931,-68
2025-03-26 03:33:52,8.30,8.30,8.30,99.90,1104530,26,20261,-68
2025-03-26 03:34:22,8.40,8.40,8.40,99.90,1104687,26,20353,-69
2025-03-26 03:34:53,8.40,8.40,8.40,99.90,1104682,26,19946,-70
2025-03-26 03:35:24,8.30,8.30,8.30,99.90,1104620,26,19937,-68
2025-03-26 03:35:54,8.30,8.30,8.30,99.90,1104115,26,19945,-67
2025-03-26 03:36:25,8.30,8.30,8.30,99.90,1097097,27,20010,-72
2025-03-26 03:36:56,8.40,8.40,8.40,99.90,1097548,27,20000,-67
2025-03-26 03:37:27,8.40,8.40,8.40,99.90,1097471,27,19938,-68
2025-03-26 03:37:57,8.40,8.40,8.40,99.90,1097757,26,20402,-70
2025-03-26 03:38:28,8.40,8.40,8.40,99.90,1104548,26,19930,-67
2025-03-26 03:38:58,8.40,8.40,8.40,99.90,1104842,26,19934,-67
2025-03-26 03:39:29,8.40,8.40,8.40,99.90,1102241,26,19986,-67
2025-03-26 03:39:59,8.40,8.40,8.40,99.90,1097529,27,19938,-68
2025-03-26 03:40:30,8.40,8.40,8.40,99.90,1102691,26,19938,-67
2025-03-26 03:41:00,8.40,8.40,8.40,99.90,1104731,26,19930,-67
2025-03-26 03:41:31,8.40,8.40,8.40,99.90,1097391,27,19941,-70
2025-03-26 03:42:02,8.40,8.40,8.40,99.90,1097542,27,19946,-67
2025-03-26 03:42:32,8.40,8.40,8.40,99.90,1097414,27,19938,-67
2025-03-26 03:43:03,8.40,8.40,8.40,99.90,1098017,26,19959,-72
2025-03-26 03:43:34,8.40,8.40,8.40,99.90,1104579,26,19930,-68
2025-03-26 03:44:04,8.40,8.40,8.40,99.90,1104717,26,19937,-67
2025-03-26 03:44:35,8.40,8.40,8.40,99.90,1104436,26,19930,-67
2025-03-26 03:45:05,8.50,8.50,8.50,99.90,1104692,26,20029,-68
2025-03-26 03:45:36,8.40,8.40,8.40,99.90,1104237,26,19958,-71
2025-03-26 03:46:06,8.40,8.40,8.40,99.90,1104713,26,19930,-67
2025-03-26 03:46:37,8.40,8.40,8.40,99.90,1104573,26,19930,-72
2025-03-26 03:47:08,8.40,8.40,8.40,99.90,1104642,26,19936,-68
2025-03-26 03:47:38,8.40,8.40,8.40,99.90,1104855,26,19930,-67
2025-03-26 03:48:09,8.40,8.40,8.40,99.90,1104838,26,19930,-67
2025-03-26 03:48:39,8.40,8.40,8.40,99.90,1104665,26,19946,-71
2025-03-26 03:49:10,8.40,8.40,8.40,99.90,1104634,26,19936,-67
2025-03-26 03:49:41,8.40,8.40,8.40,99.90,1097658,27,20271,-68
2025-03-26 03:50:11,8.40,8.40,8.40,99.90,1090592,27,19938,-70
2025-03-26 03:50:42,8.40,8.40,8.40,99.90,1090378,27,19983,-68
2025-03-26 03:51:12,8.40,8.40,8.40,99.90,1090645,27,19931,-70
2025-03-26 03:51:43,8.40,8.40,8.40,99.90,1097705,26,19958,-68
2025-03-26 03:52:13,8.40,8.40,8.40,99.90,1104734,26,20070,-70
2025-03-26 03:52:44,8.40,8.40,8.40,99.90,1104506,26,19930,-68
2025-03-26 03:53:14,8.40,8.40,8.40,99.90,1104572,26,20392,-67
2025-03-26 03:53:45,8.40,8.40,8.40,99.90,1097342,27,19939,-68
2025-03-26 03:54:15,8.40,8.40,8.40,99.90,1097736,27,19967,-69
2025-03-26 03:54:46,8.40,8.40,8.40,99.90,1096983,27,19946,-67
2025-03-26 03:55:17,8.50,8.50,8.50,99.90,1090518,27,20677,-67
2025-03-26 03:55:47,8.40,8.40,8.40,99.90,1096790,27,19930,-71
2025-03-26 03:56:18,8.40,8.40,8.40,99.90,1097448,27,19942,-69
2025-03-26 03:56:48,8.40,8.40,8.40,99.90,1083590,27,19932,-68
2025-03-26 03:57:19,8.40,8.40,8.40,99.90,1084221,26,19938,-67
2025-03-26 03:57:49,8.40,8.40,8.40,99.90,1105986,26,19981,-71
2025-03-26 03:58:20,8.40,8.40,8.40,99.90,1111963,26,19938,-68
2025-03-26 03:58:50,8.40,8.40,8.40,99.90,1112067,26,20443,-67
2025-03-26 03:59:21,8.40,8.40,8.40,99.90,1119010,26,20388,-66
2025-03-26 03:59:51,8.40,8.40,8.40,99.90,1124674,26,19996,-71
2025-03-26 04:00:22,8.40,8.40,8.40,99.90,1126744,26,20360,-67
2025-03-26 04:00:52,8.40,8.40,8.40,99.90,1119216,26,19936,-67
2025-03-26 04:01:23,8.40,8.40,8.40,99.90,1119155,26,19940,-67
2025-03-26 04:01:54,8.50,8.50,8.50,99.90,1111729,26,19934,-69
2025-03-26 04:02:24,8.40,8.40,8.40,99.90,1112103,26,20389,-67
2025-03-26 04:02:55,8.40,8.40,8.40,99.90,1111907,26,20025,-67
2025-03-26 04:03:25,8.50,8.50,8.50,99.90,1104507,26,20006,-72
2025-03-26 04:03:56,8.50,8.50,8.50,99.90,1111893,26,19937,-68
2025-03-26 04:04:27,8.40,8.40,8.40,99.90,1112073,26,20283,-67
2025-03-26 04:04:57,8.40,8.40,8.40,99.90,1119637,26,20003,-67
2025-03-26 04:05:28,8.50,8.50,8.50,99.90,1126585,26,19929,-69
2025-03-26 04:05:58,8.40,8.40,8.40,99.90,1126054,26,20330,-67
2025-03-26 04:06:29,8.50,8.50,8.50,99.90,1114791,26,20211,-67
2025-03-26 04:07:00,8.50,8.50,8.50,99.90,1111885,26,19938,-69
2025-03-26 04:07:30,8.50,8.50,8.50,99.90,1111790,26,20242,-67
2025-03-26 04:08:01,8.50,8.50,8.50,99.90,1111990,26,19970,-67
2025-03-26 04:08:31,8.40,8.40,8.40,99.90,1111849,26,19969,-67
2025-03-26 04:09:03,8.40,8.40,8.40,99.90,1112022,26,19962,-69
2025-03-26 04:09:33,8.40,8.40,8.40,99.90,1104330,26,19970,-75
2025-03-26 04:10:04,8.40,8.40,8.40,99.90,1104666,26,19941,-68
2025-03-26 04:10:35,8.40,8.40,8.40,99.90,1104682,26,19937,-67
2025-03-26 04:11:05,8.40,8.40,8.40,99.90,1104498,26,20318,-72
2025-03-26 04:11:36,8.40,8.40,8.40,99.90,1104257,26,19930,-69
2025-03-26 04:12:07,8.40,8.40,8.40,99.90,1103718,26,19930,-67
2025-03-26 04:12:38,8.40,8.40,8.40,99.90,1104437,26,19931,-68
2025-03-26 04:13:09,8.40,8.40,8.40,99.90,1111928,26,19929,-66
2025-03-26 04:13:40,8.40,8.40,8.40,99.90,1111680,26,20258,-70
2025-03-26 04:14:10,8.40,8.40,8.40,99.90,1111770,26,19968,-67
2025-03-26 04:14:41,8.40,8.40,8.40,99.90,1104156,26,19937,-67
2025-03-26 04:15:11,8.40,8.40,8.40,99.90,1104796,26,19930,-74
2025-03-26 04:15:42,8.40,8.40,8.40,99.90,1104178,26,20381,-69
2025-03-26 04:16:12,8.40,8.40,8.40,99.90,1104780,26,20366,-67
2025-03-26 04:16:43,8.40,8.40,8.40,99.90,1111801,26,20038,-67
2025-03-26 04:17:13,8.40,8.40,8.40,99.90,1104598,26,19942,-71
2025-03-26 04:17:44,8.40,8.40,8.40,99.90,1104150,26,19930,-68
2025-03-26 04:18:15,8.40,8.40,8.40,99.90,1097635,26,19938,-67
2025-03-26 04:18:45,8.40,8.40,8.40,99.90,1097558,27,19930,-67
2025-03-26 04:19:16,8.40,8.40,8.40,99.90,1097595,27,19931,-69
2025-03-26 04:19:46,8.40,8.40,8.40,99.90,1090433,27,20031,-68
2025-03-26 04:20:17,8.40,8.40,8.40,99.90,1097979,26,19935,-67
2025-03-26 04:20:48,8.40,8.40,8.40,99.90,1104726,26,20397,-72
2025-03-26 04:21:18,8.40,8.40,8.40,99.90,1104665,26,19934,-71
2025-03-26 04:21:49,8.40,8.40,8.40,99.90,1104391,26,19930,-68
2025-03-26 04:22:19,8.40,8.40,8.40,99.90,1104612,26,19930,-68
2025-03-26 04:22:50,8.40,8.40,8.40,99.90,1104531,26,20000,-71
2025-03-26 04:23:21,8.40,8.40,8.40,99.90,1104795,26,19934,-68
2025-03-26 04:23:52,8.40,8.40,8.40,99.90,1111621,26,19937,-70
2025-03-26 04:24:23,8.40,8.40,8.40,99.90,1111926,26,19930,-69
2025-03-26 04:24:53,8.40,8.40,8.40,99.90,1111618,26,19929,-67
2025-03-26 04:25:24,8.40,8.40,8.40,99.90,1111882,26,19934,-74
2025-03-26 04:25:54,8.40,8.40,8.40,99.90,1111241,26,19959,-68
2025-03-26 04:26:28,8.40,8.40,8.40,99.90,1111819,26,19929,-68
2025-03-26 04:26:59,8.40,8.40,8.40,99.90,1115957,26,19930,-69
2025-03-26 04:27:29,8.40,8.40,8.40,99.90,1112488,26,19970,-68
2025-03-26 04:28:00,8.40,8.40,8.40,99.90,1110682,26,19929,-70
2025-03-26 04:28:31,8.40,8.40,8.40,99.90,1103065,26,19949,-69
2025-03-26 04:29:02,8.40,8.40,8.40,99.90,1104566,26,19930,-72
2025-03-26 04:29:33,8.40,8.40,8.40,99.90,1118699,26,19957,-68
2025-03-26 04:30:03,8.40,8.40,8.40,99.90,1119467,26,19940,-67
2025-03-26 04:30:34,8.40,8.40,8.40,99.90,1120310,26,20399,-71
2025-03-26 04:31:04,8.40,8.40,8.40,99.90,1119227,26,19944,-70
2025-03-26 04:31:35,8.50,8.50,8.50,99.90,1125093,26,19960,-68
2025-03-26 04:32:06,8.50,8.50,8.50,99.90,1126192,26,19993,-73
2025-03-26 04:32:36,8.50,8.50,8.50,99.90,1126279,26,19935,-68
2025-03-26 04:33:07,8.50,8.50,8.50,99.90,1126376,26,20356,-68
2025-03-26 04:33:38,8.50,8.50,8.50,99.90,1126645,26,19964,-67
2025-03-26 04:34:08,8.50,8.50,8.50,99.90,1126561,26,19935,-68
2025-03-26 04:34:39,8.40,8.40,8.40,99.90,1126374,26,19944,-68
2025-03-26 04:35:11,8.40,8.40,8.40,99.90,1126406,26,19928,-73
2025-03-26 04:35:42,8.40,8.40,8.40,99.90,1126031,26,19936,-70
2025-03-26 04:36:13,8.50,8.50,8.50,99.90,1126384,26,19928,-68
2025-03-26 04:36:44,8.40,8.40,8.40,99.90,1126404,26,19932,-68
2025-03-26 04:37:16,8.40,8.40,8.40,99.90,1126405,26,19929,-68
2025-03-26 04:37:47,8.50,8.50,8.50,99.90,1126335,26,19996,-70
2025-03-26 04:38:19,8.50,8.50,8.50,99.90,1126708,26,20356,-68
2025-03-26 04:38:49,8.50,8.50,8.50,99.90,1126300,26,19928,-68
2025-03-26 04:39:20,8.50,8.50,8.50,99.90,1126512,26,20319,-73
2025-03-26 04:39:50,8.50,8.50,8.50,99.90,1126450,26,19936,-68
2025-03-26 04:40:21,8.50,8.50,8.50,99.90,1126582,26,19945,-67
2025-03-26 04:40:52,8.50,8.50,8.50,99.90,1126402,26,20496,-67
2025-03-26 04:41:23,8.50,8.50,8.50,99.90,1127680,26,20419,-67
2025-03-26 04:41:54,8.50,8.50,8.50,99.90,1134501,26,19932,-68
2025-03-26 04:42:24,8.50,8.50,8.50,99.90,1134083,26,19997,-71
2025-03-26 04:42:55,8.50,8.50,8.50,99.90,1134306,26,19972,-68
2025-03-26 04:43:25,8.50,8.50,8.50,99.90,1134141,26,19940,-68
2025-03-26 04:43:56,8.50,8.50,8.50,99.90,1134368,26,19928,-68
2025-03-26 04:44:26,8.50,8.50,8.50,99.90,1142224,26,19927,-70
2025-03-26 04:44:57,8.50,8.50,8.50,99.90,1142043,26,19956,-68
2025-03-26 04:45:28,8.50,8.50,8.50,99.90,1148579,25,19926,-67
2025-03-26 04:45:59,8.50,8.50,8.50,99.90,1149220,25,19934,-68
2025-03-26 04:46:30,8.40,8.40,8.40,99.90,1149906,25,19941,-68
2025-03-26 04:47:01,8.40,8.40,8.40,99.90,1149975,25,19934,-68
2025-03-26 04:47:31,8.40,8.40,8.40,99.90,1149944,25,19926,-68
2025-03-26 04:48:02,8.50,8.50,8.50,99.90,1149933,25,19927,-73
2025-03-26 04:48:32,8.40,8.40,8.40,99.90,1149848,25,19934,-69
2025-03-26 04:49:03,8.40,8.40,8.40,99.90,1149858,25,20352,-67
2025-03-26 04:49:34,8.40,8.40,8.40,99.90,1149937,25,19934,-68
2025-03-26 04:50:05,8.40,8.40,8.40,99.90,1149542,25,19975,-71
2025-03-26 04:50:36,8.50,8.50,8.50,99.90,1148258,25,19959,-68
2025-03-26 04:51:06,8.50,8.50,8.50,99.90,1149767,25,19934,-71
2025-03-26 04:51:37,8.40,8.40,8.40,99.90,1149780,25,20339,-68
2025-03-26 04:52:08,8.40,8.40,8.40,99.90,1141470,26,19934,-68
2025-03-26 04:52:39,8.40,8.40,8.40,99.90,1141570,26,20263,-68
2025-03-26 04:53:10,8.40,8.40,8.40,99.90,1141824,26,19927,-67
2025-03-26 04:53:41,8.40,8.40,8.40,99.90,1136108,26,20380,-69
2025-03-26 04:54:13,8.40,8.40,8.40,99.90,1141945,26,19927,-68
2025-03-26 04:54:44,8.40,8.40,8.40,99.90,1134313,26,19935,-71
2025-03-26 04:55:16,8.40,8.40,8.40,99.90,1141238,26,20394,-70
2025-03-26 04:55:46,8.40,8.40,8.40,99.90,1141693,26,19934,-73
2025-03-26 04:56:17,8.40,8.40,8.40,99.90,1142182,26,20374,-68
2025-03-26 04:56:47,8.40,8.40,8.40,99.90,1141982,26,20028,-67
2025-03-26 04:57:18,8.40,8.40,8.40,99.90,1142205,26,19954,-67
2025-03-26 04:57:48,8.40,8.40,8.40,99.90,1142168,26,19927,-71
2025-03-26 04:58:19,8.40,8.40,8.40,99.90,1142325,26,19928,-68
2025-03-26 04:58:50,8.40,8.40,8.40,99.90,1141231,26,19992,-68
2025-03-26 04:59:20,8.40,8.40,8.40,99.90,1142151,26,20265,-68
2025-03-26 04:59:51,8.40,8.40,8.40,99.90,1142158,26,19936,-69
2025-03-26 05:00:21,8.40,8.40,8.40,99.90,1142308,26,19934,-67
2025-03-26 05:00:52,8.40,8.40,8.40,99.90,1142068,26,20345,-68
2025-03-26 05:01:23,8.40,8.40,8.40,99.90,1142128,26,20004,-70
2025-03-26 05:01:53,8.40,8.40,8.40,99.90,1142232,26,19937,-67
2025-03-26 05:02:24,8.40,8.40,8.40,99.90,1142184,26,19928,-68
2025-03-26 05:02:54,8.40,8.40,8.40,99.90,1142197,26,19996,-71
2025-03-26 05:03:25,8.40,8.40,8.40,99.90,1142040,26,19934,-67
2025-03-26 05:03:56,8.40,8.40,8.40,99.90,1142171,26,19934,-68
2025-03-26 05:04:26,8.40,8.40,8.40,99.90,1134150,26,19959,-68
2025-03-26 05:04:57,8.40,8.40,8.40,99.90,1134171,26,20014,-70
2025-03-26 05:05:27,8.30,8.30,8.30,99.90,1134212,26,20268,-68
2025-03-26 05:05:58,8.40,8.40,8.40,99.90,1133942,26,19935,-68
2025-03-26 05:06:29,8.30,8.30,8.30,99.90,1134062,26,19992,-73
2025-03-26 05:06:59,8.30,8.30,8.30,99.90,1134061,26,20349,-67
2025-03-26 05:07:30,8.30,8.30,8.30,99.90,1134228,26,19932,-68
2025-03-26 05:08:00,8.40,8.40,8.40,99.90,1134418,26,19928,-73
2025-03-26 05:08:31,8.30,8.30,8.30,99.90,1142233,26,19936,-68
2025-03-26 05:09:03,8.30,8.30,8.30,99.90,1142241,26,19927,-68
2025-03-26 05:09:33,8.30,8.30,8.30,99.90,1142110,26,19934,-68
2025-03-26 05:10:05,8.30,8.30,8.30,99.90,1142140,26,19934,-68
2025-03-26 05:10:35,8.30,8.30,8.30,99.90,1142378,26,19960,-68
2025-03-26 05:11:06,8.30,8.30,8.30,99.90,1142041,26,19933,-68
2025-03-26 05:11:37,8.30,8.30,8.30,99.90,1142457,26,19935,-69
2025-03-26 05:12:08,8.30,8.30,8.30,99.90,1142221,26,19934,-67
2025-03-26 05:12:38,8.30,8.30,8.30,99.90,1142190,26,20655,-67
2025-03-26 05:13:09,8.30,8.30,8.30,99.90,1142225,26,19928,-68
2025-03-26 05:13:39,8.30,8.30,8.30,99.90,1142148,26,19927,-68
2025-03-26 05:14:10,8.30,8.30,8.30,99.90,1142363,26,19999,-67
2025-03-26 05:14:41,8.30,8.30,8.30,99.90,1142023,26,19959,-71
2025-03-26 05:15:11,8.30,8.30,8.30,99.90,1138409,26,19928,-68
2025-03-26 05:15:42,8.30,8.30,8.30,99.90,1141544,26,19927,-69
2025-03-26 05:16:13,8.30,8.30,8.30,99.90,1141954,26,19938,-70
2025-03-26 05:16:43,8.30,8.30,8.30,99.90,1135361,26,19956,-68
2025-03-26 05:17:14,8.30,8.30,8.30,99.90,1141705,26,19927,-68
2025-03-26 05:17:45,8.30,8.30,8.30,99.90,1142351,26,19938,-73
2025-03-26 05:18:15,8.30,8.30,8.30,99.90,1139566,25,19935,-68
2025-03-26 05:18:46,8.30,8.30,8.30,99.90,1142180,26,19939,-70
2025-03-26 05:19:16,8.30,8.30,8.30,99.90,1133852,26,20296,-68
2025-03-26 05:19:47,8.30,8.30,8.30,99.90,1133898,26,19935,-70
2025-03-26 05:20:18,8.30,8.30,8.30,99.90,1134118,26,20387,-69
2025-03-26 05:20:49,8.40,8.40,8.40,99.90,1134480,26,19935,-72
2025-03-26 05:21:20,8.40,8.40,8.40,99.90,1142186,26,19935,-69
2025-03-26 05:21:51,8.40,8.40,8.40,99.90,1142075,26,19931,-68
2025-03-26 05:22:22,8.30,8.30,8.30,99.90,1142393,26,19928,-69
2025-03-26 05:22:53,8.30,8.30,8.30,99.90,1142272,26,19927,-72
2025-03-26 05:23:24,8.30,8.30,8.30,99.90,1141567,26,19996,-69
2025-03-26 05:23:54,8.40,8.40,8.40,99.90,1142112,26,19938,-68
2025-03-26 05:24:25,8.40,8.40,8.40,99.90,1142135,26,19928,-72
2025-03-26 05:24:56,8.40,8.40,8.40,99.90,1142281,26,20375,-68
2025-03-26 05:25:27,8.40,8.40,8.40,99.90,1142200,26,19935,-73
2025-03-26 05:25:58,8.40,8.40,8.40,99.90,1141288,26,20376,-69
2025-03-26 05:26:29,8.40,8.40,8.40,99.90,1142234,26,19928,-69
2025-03-26 05:26:59,8.40,8.40,8.40,99.90,1142186,26,19935,-69
2025-03-26 05:27:30,8.40,8.40,8.40,99.90,1142151,26,20415,-68
2025-03-26 05:28:01,8.40,8.40,8.40,99.90,1141920,26,20275,-70
2025-03-26 05:28:32,8.40,8.40,8.40,99.90,1142011,26,19928,-69
2025-03-26 05:29:02,8.40,8.40,8.40,99.90,1141955,26,19927,-69
2025-03-26 05:29:33,8.40,8.40,8.40,99.90,1142008,26,20323,-73
2025-03-26 05:30:03,8.40,8.40,8.40,99.90,1141725,26,19927,-69
2025-03-26 05:30:34,8.40,8.40,8.40,99.90,1142153,26,19931,-68
2025-03-26 05:31:05,8.40,8.40,8.40,99.90,1142215,26,19955,-70
2025-03-26 05:31:37,8.40,8.40,8.40,99.90,1142362,26,19939,-68
2025-03-26 05:32:09,8.40,8.40,8.40,99.90,1141001,26,20115,-74
2025-03-26 05:32:40,8.50,8.50,8.50,99.90,1142016,26,20352,-69
2025-03-26 05:33:11,8.40,8.40,8.40,99.90,1142084,26,19927,-69
2025-03-26 05:33:42,8.40,8.40,8.40,99.90,1142078,26,19927,-69
2025-03-26 05:34:12,8.40,8.40,8.40,99.90,1133764,26,19928,-69
2025-03-26 05:34:43,8.40,8.40,8.40,99.90,1134003,26,20367,-74
2025-03-26 05:35:13,8.40,8.40,8.40,99.90,1133954,26,20005,-68
2025-03-26 05:35:44,8.40,8.40,8.40,99.90,1133723,26,19967,-68
2025-03-26 05:36:14,8.40,8.40,8.40,99.90,1142009,26,20475,-68
2025-03-26 05:36:45,8.40,8.40,8.40,99.90,1143128,25,19927,-72
2025-03-26 05:37:16,8.40,8.40,8.40,99.90,1145789,25,19931,-69
2025-03-26 05:37:46,8.50,8.50,8.50,99.90,1142049,26,19934,-69
2025-03-26 05:38:17,8.50,8.50,8.50,99.90,1133904,26,19928,-74
2025-03-26 05:38:48,8.40,8.40,8.40,99.90,1134146,26,19928,-68
2025-03-26 05:39:18,8.50,8.50,8.50,99.90,1133885,26,19939,-67
2025-03-26 05:39:49,8.50,8.50,8.50,99.90,1134501,25,20000,-66
2025-03-26 05:40:20,8.50,8.50,8.50,99.90,1133078,26,19944,-67
2025-03-26 05:40:52,8.50,8.50,8.50,99.90,1141470,26,19928,-67
2025-03-26 05:41:25,8.50,8.50,8.50,99.90,1141662,26,19960,-67
2025-03-26 05:41:56,8.50,8.50,8.50,99.90,1142649,25,19981,-68
2025-03-26 05:42:27,8.50,8.50,8.50,99.90,1149666,25,19927,-68
2025-03-26 05:42:58,8.50,8.50,8.50,99.90,1149691,25,19927,-68
2025-03-26 05:43:28,8.50,8.50,8.50,99.90,1149769,25,19934,-67
2025-03-26 05:44:00,8.50,8.50,8.50,99.90,1149571,25,19934,-70
2025-03-26 05:44:31,8.50,8.50,8.50,99.90,1149508,25,20435,-67
2025-03-26 05:45:01,8.50,8.50,8.50,99.90,1149715,25,19934,-69
2025-03-26 05:45:32,8.50,8.50,8.50,99.90,1141473,26,20378,-68
2025-03-26 05:46:02,8.50,8.50,8.50,99.90,1140992,26,19959,-67
2025-03-26 05:46:33,8.50,8.50,8.50,99.90,1141349,26,19938,-67
2025-03-26 05:47:04,8.60,8.60,8.60,99.90,1142099,25,19935,-67
2025-03-26 05:47:34,8.60,8.60,8.60,99.90,1149763,25,20604,-67
2025-03-26 05:48:07,8.60,8.60,8.60,99.90,1149837,25,20375,-70
2025-03-26 05:48:37,8.60,8.60,8.60,99.90,1149742,25,19934,-69
2025-03-26 05:49:08,8.60,8.60,8.60,99.90,1149699,25,19934,-67
2025-03-26 05:49:38,8.60,8.60,8.60,99.90,1149964,25,19927,-67
2025-03-26 05:50:09,8.60,8.60,8.60,99.90,1143218,25,19939,-68
2025-03-26 05:50:39,8.60,8.60,8.60,99.90,1141950,26,20302,-69
2025-03-26 05:51:10,8.60,8.60,8.60,99.90,1141836,26,19972,-67
2025-03-26 05:51:40,8.60,8.60,8.60,99.90,1142494,26,19986,-67
2025-03-26 05:52:43,8.60,8.60,8.60,99.90,1142288,26,20284,-67
2025-03-26 05:53:14,8.60,8.60,8.60,99.90,1111531,26,19980,-67
2025-03-26 05:53:44,8.60,8.60,8.60,99.90,1111606,26,19942,-68
2025-03-26 05:54:15,8.60,8.60,8.60,99.90,1123038,26,19941,-67
2025-03-26 05:54:46,8.70,8.70,8.70,99.90,1141842,26,19927,-72
2025-03-26 05:55:18,8.60,8.60,8.60,99.90,1142255,26,19960,-68
2025-03-26 05:55:48,8.70,8.70,8.70,99.90,1141691,26,19935,-67
2025-03-26 05:56:19,8.60,8.60,8.60,99.90,1142303,26,19928,-71
2025-03-26 05:56:49,8.60,8.60,8.60,99.90,1141812,26,19935,-69
2025-03-26 05:57:20,8.70,8.70,8.70,99.90,1141310,26,19938,-67
2025-03-26 05:57:51,8.70,8.70,8.70,99.90,1141209,26,19950,-67
2025-03-26 05:58:21,8.70,8.70,8.70,99.90,1141530,26,20110,-71
2025-03-26 05:58:52,8.70,8.70,8.70,99.90,1141691,26,19939,-68
2025-03-26 05:59:22,8.70,8.70,8.70,99.90,1141817,26,19933,-67
2025-03-26 05:59:53,8.70,8.70,8.70,99.90,1135167,26,19971,-67
2025-03-26 06:00:23,8.70,8.70,8.70,99.90,1141219,26,19928,-70
2025-03-26 06:00:54,8.70,8.70,8.70,99.90,1141395,26,19942,-68
2025-03-26 06:01:25,8.70,8.70,8.70,99.90,1141479,25,19997,-67
2025-03-26 06:01:55,8.70,8.70,8.70,99.90,1149246,25,19994,-69
2025-03-26 06:02:26,8.70,8.70,8.70,99.90,1141042,26,19934,-67
2025-03-26 06:02:57,8.70,8.70,8.70,99.90,1141595,26,19999,-67
2025-03-26 06:03:28,8.70,8.70,8.70,99.90,1141201,26,19934,-68
2025-03-26 06:03:58,8.70,8.70,8.70,99.90,1141561,25,20299,-67
2025-03-26 06:04:29,8.70,8.70,8.70,99.90,1149606,25,19955,-67
2025-03-26 06:04:59,8.70,8.70,8.70,99.90,1149477,25,19941,-70
2025-03-26 06:05:30,8.70,8.70,8.70,99.90,1149457,25,19971,-69
2025-03-26 06:06:01,8.70,8.70,8.70,99.90,1148958,25,19975,-67
2025-03-26 06:06:33,8.70,8.70,8.70,99.90,1149569,25,19934,-68
2025-03-26 06:07:04,8.70,8.70,8.70,99.90,1149451,25,19927,-69
2025-03-26 06:07:35,8.70,8.70,8.70,99.90,1149340,25,19933,-68
2025-03-26 06:08:05,8.70,8.70,8.70,99.90,1144156,25,19959,-70
2025-03-26 06:08:36,8.70,8.70,8.70,99.90,1149086,25,19934,-68
2025-03-26 06:09:06,8.70,8.70,8.70,99.90,1141319,26,19943,-69
2025-03-26 06:09:37,8.70,8.70,8.70,99.90,1141399,26,19981,-68
2025-03-26 06:10:08,8.70,8.70,8.70,99.90,1135890,26,19928,-70
2025-03-26 06:10:38,8.70,8.70,8.70,99.90,1134275,26,19940,-67
2025-03-26 06:11:09,8.70,8.70,8.70,99.90,1141680,26,19959,-68
2025-03-26 06:11:40,8.70,8.70,8.70,99.90,1126005,26,20458,-69
2025-03-26 06:12:11,8.70,8.70,8.70,99.90,1126040,26,19976,-68
2025-03-26 06:12:42,8.70,8.70,8.70,99.90,1118737,26,19937,-68
2025-03-26 06:13:12,8.70,8.70,8.70,99.90,1119499,26,19933,-68
2025-03-26 06:13:43,8.70,8.70,8.70,99.90,1133657,26,20011,-67
2025-03-26 06:14:14,8.70,8.70,8.70,99.90,1133990,26,19934,-68
2025-03-26 06:14:45,8.70,8.70,8.70,99.90,1141742,26,19948,-67
2025-03-26 06:15:16,8.70,8.70,8.70,99.90,1141603,26,19959,-71
2025-03-26 06:15:48,8.70,8.70,8.70,99.90,1140952,26,19995,-68
2025-03-26 06:16:18,8.70,8.70,8.70,99.90,1141959,26,19927,-68
2025-03-26 06:16:50,8.70,8.70,8.70,99.90,1133712,26,19976,-69
2025-03-26 06:17:20,8.70,8.70,8.70,99.90,1125986,26,19932,-69
2025-03-26 06:17:51,8.70,8.70,8.70,99.90,1120656,26,19965,-68
2025-03-26 06:18:22,8.70,8.70,8.70,99.90,1126757,26,19964,-70
2025-03-26 06:18:54,8.70,8.70,8.70,99.90,1126825,26,19936,-69
2025-03-26 06:19:24,8.70,8.70,8.70,99.90,1133847,26,19933,-70
2025-03-26 06:19:55,8.70,8.70,8.70,99.90,1133525,26,19940,-70
2025-03-26 06:20:26,8.70,8.70,8.70,99.90,1134333,26,19947,-69
2025-03-26 06:20:57,8.70,8.70,8.70,99.90,1141926,26,19935,-68
2025-03-26 06:21:27,8.80,8.80,8.80,99.90,1141673,26,20363,-69
2025-03-26 06:21:58,8.80,8.80,8.80,99.90,1141643,26,19928,-69
2025-03-26 06:22:28,8.80,8.80,8.80,99.90,1141641,26,20028,-69
2025-03-26 06:22:59,8.80,8.80,8.80,99.90,1141866,26,19927,-68
2025-03-26 06:23:30,8.80,8.80,8.80,99.90,1142402,25,19927,-71
2025-03-26 06:24:00,8.80,8.80,8.80,99.90,1145649,25,20311,-69
2025-03-26 06:24:31,8.80,8.80,8.80,99.90,1141702,26,20320,-68
2025-03-26 06:25:01,8.80,8.80,8.80,99.90,1141754,26,20050,-69
2025-03-26 06:25:32,8.80,8.80,8.80,99.90,1141792,26,19964,-69
2025-03-26 06:26:02,8.80,8.80,8.80,99.90,1141669,26,19966,-69
2025-03-26 06:26:33,8.80,8.80,8.80,99.90,1141591,26,19995,-68
2025-03-26 06:27:04,8.80,8.80,8.80,99.90,1141812,26,19927,-70
2025-03-26 06:27:34,8.80,8.80,8.80,99.90,1141544,26,19989,-68
2025-03-26 06:28:05,8.80,8.80,8.80,99.90,1133431,26,19928,-68
2025-03-26 06:28:35,8.80,8.80,8.80,99.90,1133404,26,19949,-68
2025-03-26 06:29:06,8.80,8.80,8.80,99.90,1133464,26,19936,-69
2025-03-26 06:29:37,8.80,8.80,8.80,99.90,1133970,26,20052,-69
2025-03-26 06:30:07,8.90,8.90,8.90,99.90,1146255,25,20282,-69
2025-03-26 06:30:38,8.90,8.90,8.90,99.90,1149346,25,19931,-72
2025-03-26 06:31:08,8.90,8.90,8.90,99.90,1149396,25,19927,-68
2025-03-26 06:31:39,8.80,8.80,8.80,99.90,1149590,25,19964,-69
2025-03-26 06:32:10,8.90,8.90,8.90,99.90,1149208,25,20327,-69
2025-03-26 06:32:41,8.90,8.90,8.90,99.90,1149345,25,19934,-68
2025-03-26 06:33:12,8.90,8.90,8.90,99.90,1149359,25,19927,-68
2025-03-26 06:33:43,8.90,8.90,8.90,99.90,1138774,26,19927,-71
2025-03-26 06:34:14,8.90,8.90,8.90,99.90,1130205,26,19952,-71
2025-03-26 06:34:45,8.90,8.90,8.90,99.90,1131236,26,19972,-69
2025-03-26 06:35:15,8.90,8.90,8.90,99.90,1131135,26,19936,-68
2025-03-26 06:35:46,8.90,8.90,8.90,99.90,1141030,26,19938,-70
2025-03-26 06:36:17,9.00,9.00,9.00,99.90,1137492,26,19927,-68
2025-03-26 06:36:48,9.00,9.00,9.00,99.90,1134261,26,19928,-68
2025-03-26 06:37:19,9.00,9.00,9.00,99.90,1134095,26,19969,-68
2025-03-26 06:37:50,9.00,9.00,9.00,99.90,1134732,26,19981,-72
2025-03-26 06:38:21,9.00,9.00,9.00,99.90,1144215,25,19999,-68
2025-03-26 06:38:51,9.00,9.00,9.00,99.90,1138058,25,20001,-69
2025-03-26 06:39:22,9.10,9.10,9.10,99.90,1145869,25,19938,-70
2025-03-26 06:39:53,9.10,9.10,9.10,99.90,1145003,25,19935,-68
2025-03-26 06:40:23,9.10,9.10,9.10,99.90,1148638,25,20263,-69
2025-03-26 06:40:55,9.10,9.10,9.10,99.90,1142233,26,20274,-72
2025-03-26 06:41:28,9.10,9.10,9.10,99.90,1142288,26,20239,-69
2025-03-26 06:41:58,9.10,9.10,9.10,99.90,1134460,26,20348,-69
2025-03-26 06:42:29,9.10,9.10,9.10,99.90,1135408,26,19928,-68
2025-03-26 06:42:59,9.10,9.10,9.10,99.90,1126703,26,19935,-68
2025-03-26 06:43:30,9.20,9.20,9.20,99.90,1126790,26,19940,-71
2025-03-26 06:44:02,9.20,9.20,9.20,99.90,1134385,26,19999,-68
2025-03-26 06:44:32,9.20,9.20,9.20,99.90,1134353,26,20014,-69
2025-03-26 06:45:03,9.20,9.20,9.20,99.90,1134175,26,19928,-68
2025-03-26 06:45:35,9.20,9.20,9.20,99.90,1134426,26,19928,-68
2025-03-26 06:46:05,9.20,9.20,9.20,99.90,1134228,26,19928,-69
2025-03-26 06:46:36,9.30,9.30,9.30,99.90,1141908,26,20392,-69
2025-03-26 06:47:06,9.30,9.30,9.30,99.90,1142050,26,19927,-69
2025-03-26 06:47:38,9.30,9.30,9.30,99.90,1142361,26,20031,-68
2025-03-26 06:48:09,9.30,9.30,9.30,99.90,1142126,26,20391,-69
2025-03-26 06:48:40,9.40,9.40,9.40,99.90,1118885,26,19941,-69
2025-03-26 06:49:11,9.40,9.40,9.40,99.90,1118876,26,19933,-68
2025-03-26 06:49:42,9.40,9.40,9.40,99.90,1116710,26,20069,-68
2025-03-26 06:50:13,9.40,9.40,9.40,99.90,1121352,26,19964,-68
2025-03-26 06:50:44,9.40,9.40,9.40,99.90,1104235,26,19938,-68
2025-03-26 06:51:15,9.40,9.40,9.40,99.90,1106180,26,19941,-69
2025-03-26 06:51:46,9.40,9.40,9.40,99.90,1099054,26,20429,-68
2025-03-26 06:52:17,9.40,9.40,9.40,99.90,1107552,26,20406,-69
2025-03-26 06:52:47,9.40,9.40,9.40,99.90,1118894,26,20436,-69
2025-03-26 06:53:18,9.50,9.50,9.50,99.90,1117652,26,19929,-72
2025-03-26 06:53:49,9.50,9.50,9.50,99.90,1119006,26,19933,-69
2025-03-26 06:54:19,9.50,9.50,9.50,99.90,1119591,26,19958,-68
2025-03-26 06:54:50,9.50,9.50,9.50,99.90,1122539,26,19929,-68
2025-03-26 06:55:20,9.50,9.50,9.50,99.90,1118344,26,19968,-69
2025-03-26 06:55:51,9.50,9.50,9.50,99.90,1118434,26,19937,-69
2025-03-26 06:56:22,9.50,9.50,9.50,99.90,1118737,26,20038,-69
2025-03-26 06:56:52,9.50,9.50,9.50,99.90,1119008,26,20285,-71
2025-03-26 06:57:23,9.50,9.50,9.50,99.90,1118288,26,19945,-70
2025-03-26 06:57:53,9.60,9.60,9.60,99.90,1118074,26,19935,-69
2025-03-26 06:58:24,9.60,9.60,9.60,99.90,1119021,26,20009,-69
2025-03-26 06:58:55,9.60,9.60,9.60,99.90,1119137,26,19929,-70
2025-03-26 06:59:26,9.60,9.60,9.60,99.90,1118613,26,19998,-69
2025-03-26 06:59:56,9.60,9.60,9.60,99.90,1119080,26,20048,-72
2025-03-26 07:00:31,9.60,9.60,9.60,99.90,1119256,26,19936,-70
2025-03-26 07:01:01,9.60,9.60,9.60,99.90,1111605,26,19929,-70
2025-03-26 07:01:32,9.60,9.60,9.60,99.90,1111463,26,19929,-69
2025-03-26 07:02:02,9.60,9.60,9.60,99.90,1111795,26,19933,-71
2025-03-26 07:02:33,9.60,9.60,9.60,99.90,1104337,26,19938,-69
2025-03-26 07:03:04,9.60,9.60,9.60,99.90,1111747,26,19961,-69
2025-03-26 07:03:35,9.60,9.60,9.60,99.90,1111362,26,19999,-71
2025-03-26 07:04:06,9.60,9.60,9.60,99.90,1112203,26,20415,-69
2025-03-26 07:04:37,9.60,9.60,9.60,99.90,1118919,26,20357,-69
2025-03-26 07:05:08,9.60,9.60,9.60,99.90,1118918,26,19940,-69
2025-03-26 07:05:38,9.60,9.60,9.60,99.90,1111362,26,20333,-70
2025-03-26 07:06:09,9.60,9.60,9.60,99.90,1111902,26,19929,-69
2025-03-26 07:06:40,9.60,9.60,9.60,99.90,1111827,26,20358,-69
2025-03-26 07:07:12,9.60,9.60,9.60,99.90,1112063,26,20353,-69
2025-03-26 07:07:43,9.60,9.60,9.60,99.90,1119204,26,19940,-70
2025-03-26 07:08:13,9.60,9.60,9.60,99.90,1119091,26,19969,-69
2025-03-26 07:08:44,9.70,9.70,9.70,99.90,1119202,26,19928,-69
2025-03-26 07:09:16,9.70,9.70,9.70,99.90,1119129,26,19933,-70
2025-03-26 07:09:46,9.70,9.70,9.70,99.90,1118867,26,20445,-69
2025-03-26 07:10:17,9.70,9.70,9.70,99.90,1124773,26,19997,-69
2025-03-26 07:10:47,9.70,9.70,9.70,99.90,1123193,26,20016,-69
2025-03-26 07:11:18,9.70,9.70,9.70,99.90,1119177,26,19935,-69
2025-03-26 07:11:48,9.80,9.80,9.80,99.90,1118952,26,20294,-71
2025-03-26 07:12:19,9.80,9.80,9.80,99.90,1118947,26,19928,-69
2025-03-26 07:12:50,9.70,9.70,9.70,99.90,1111633,26,20507,-69
2025-03-26 07:13:20,9.70,9.70,9.70,99.90,1104358,26,19999,-70
2025-03-26 07:13:51,9.70,9.70,9.70,99.90,1104067,26,20402,-71
2025-03-26 07:14:21,9.70,9.70,9.70,99.90,1104448,26,19930,-70
2025-03-26 07:14:52,9.70,9.70,9.70,99.90,1104384,26,19930,-69
2025-03-26 07:15:23,9.70,9.70,9.70,99.90,1110907,26,19945,-71
2025-03-26 07:15:53,9.70,9.70,9.70,99.90,1111547,26,20363,-70
2025-03-26 07:16:24,9.70,9.70,9.70,99.90,1111262,26,19974,-69
2025-03-26 07:16:54,9.70,9.70,9.70,99.90,1104879,26,19948,-69
2025-03-26 07:17:25,9.70,9.70,9.70,99.90,1104496,26,19934,-69
2025-03-26 07:17:56,9.70,9.70,9.70,99.90,1097434,27,20033,-69
2025-03-26 07:18:26,9.70,9.70,9.70,99.90,1097105,26,19997,-69
2025-03-26 07:18:57,9.70,9.70,9.70,99.90,1097654,27,19931,-70
2025-03-26 07:19:28,9.70,9.70,9.70,99.90,1097639,26,19938,-69
2025-03-26 07:19:59,9.80,9.80,9.80,99.90,1105510,26,19930,-71
2025-03-26 07:20:30,9.80,9.80,9.80,99.90,1113467,26,20404,-68
2025-03-26 07:21:01,9.80,9.80,9.80,99.90,1134171,26,19928,-69
2025-03-26 07:21:32,9.80,9.80,9.80,99.90,1133993,26,19939,-69
2025-03-26 07:22:03,9.80,9.80,9.80,99.90,1133989,26,20267,-71
2025-03-26 07:22:35,9.80,9.80,9.80,99.90,1133784,26,19928,-69
2025-03-26 07:23:05,9.80,9.80,9.80,99.90,1134061,26,20001,-69
2025-03-26 07:23:36,9.80,9.80,9.80,99.90,1134148,26,20396,-70
2025-03-26 07:24:06,9.80,9.80,9.80,99.90,1134184,26,19932,-69
2025-03-26 07:24:37,9.80,9.80,9.80,99.90,1133532,26,19928,-72
2025-03-26 07:25:08,9.80,9.80,9.80,99.90,1133950,26,19936,-69
2025-03-26 07:25:39,9.80,9.80,9.80,99.90,1133508,26,19940,-69
2025-03-26 07:26:10,9.80,9.80,9.80,99.90,1131799,26,21778,-69
2025-03-26 07:26:41,9.80,9.80,9.80,99.90,1131696,26,19997,-70
2025-03-26 07:27:11,9.80,9.80,9.80,99.90,1133857,26,19928,-69
2025-03-26 07:27:42,9.80,9.80,9.80,99.90,1133643,26,20332,-69
2025-03-26 07:28:12,9.80,9.80,9.80,99.90,1126499,26,19971,-69
2025-03-26 07:28:43,9.80,9.80,9.80,99.90,1126330,26,20263,-70
2025-03-26 07:29:13,9.80,9.80,9.80,99.90,1126517,26,19956,-69
2025-03-26 07:29:44,9.80,9.80,9.80,99.90,1126175,26,19929,-68
2025-03-26 07:30:15,9.70,9.70,9.70,99.90,1129584,26,19972,-69
2025-03-26 07:30:45,9.70,9.70,9.70,99.90,1133622,26,19961,-69
2025-03-26 07:31:16,9.70,9.70,9.70,99.90,1133865,26,19939,-69
2025-03-26 07:31:46,9.70,9.70,9.70,99.90,1133645,26,19968,-69
2025-03-26 07:32:17,9.70,9.70,9.70,99.90,1126547,26,19960,-72
2025-03-26 07:32:47,9.70,9.70,9.70,99.90,1133198,26,19968,-68
2025-03-26 07:33:18,9.70,9.70,9.70,99.90,1133965,26,19928,-69
2025-03-26 07:33:49,9.70,9.70,9.70,99.90,1133563,26,19943,-69
2025-03-26 07:34:19,9.70,9.70,9.70,99.90,1134221,26,20472,-69
2025-03-26 07:34:50,9.70,9.70,9.70,99.90,1133454,26,19952,-69
2025-03-26 07:35:21,9.70,9.70,9.70,99.90,1126300,26,19940,-69
2025-03-26 07:35:52,9.70,9.70,9.70,99.90,1118467,26,20288,-69
2025-03-26 07:36:22,9.70,9.70,9.70,99.90,1119609,26,20028,-69
2025-03-26 07:36:53,9.70,9.70,9.70,99.90,1126728,26,19964,-69
2025-03-26 07:37:25,9.70,9.70,9.70,99.90,1133797,26,19943,-68
2025-03-26 07:37:56,9.70,9.70,9.70,99.90,1134236,26,20036,-69
2025-03-26 07:38:27,9.70,9.70,9.70,99.90,1126443,26,19997,-69
2025-03-26 07:38:57,9.70,9.70,9.70,99.90,1126435,26,19929,-71
2025-03-26 07:39:28,9.70,9.70,9.70,99.90,1118524,26,19979,-69
2025-03-26 07:39:59,9.70,9.70,9.70,99.90,1119447,26,20365,-69
2025-03-26 07:40:29,9.70,9.70,9.70,99.90,1124020,26,19943,-70
2025-03-26 07:41:00,9.70,9.70,9.70,99.90,1111838,26,19929,-70
2025-03-26 07:41:31,9.70,9.70,9.70,99.90,1120659,26,20343,-69
2025-03-26 07:42:01,9.70,9.70,9.70,99.90,1124045,26,20251,-69
2025-03-26 07:42:32,9.70,9.70,9.70,99.90,1122942,26,19998,-69
2025-03-26 07:43:03,9.70,9.70,9.70,99.90,1133878,26,20009,-69
2025-03-26 07:43:33,9.70,9.70,9.70,99.90,1133490,26,19928,-71
2025-03-26 07:44:04,9.70,9.70,9.70,99.90,1133757,26,19996,-69
2025-03-26 07:44:34,9.70,9.70,9.70,99.90,1126041,26,19928,-69
2025-03-26 07:45:05,9.70,9.70,9.70,99.90,1130983,26,19944,-69
2025-03-26 07:45:35,9.70,9.70,9.70,99.90,1128600,26,19928,-71
2025-03-26 07:46:06,9.70,9.70,9.70,99.90,1126175,26,20023,-69
2025-03-26 07:46:37,9.70,9.70,9.70,99.90,1133828,26,19939,-69
2025-03-26 07:47:07,9.70,9.70,9.70,99.90,1142198,26,19963,-71
2025-03-26 07:47:38,9.70,9.70,9.70,99.90,1142044,26,20344,-69
2025-03-26 07:48:08,9.80,9.80,9.80,99.90,1142314,26,19928,-68
2025-03-26 07:48:39,9.70,9.70,9.70,99.90,1142064,25,19933,-68
2025-03-26 07:49:09,9.80,9.80,9.80,99.90,1142230,26,20374,-69
2025-03-26 07:49:40,9.70,9.70,9.70,99.90,1141928,26,19928,-69
2025-03-26 07:50:11,9.70,9.70,9.70,99.90,1141866,25,19971,-69
2025-03-26 07:50:41,9.70,9.70,9.70,99.90,1144466,25,19950,-69
2025-03-26 07:51:12,9.70,9.70,9.70,99.90,1141993,26,19942,-69
2025-03-26 07:51:43,9.70,9.70,9.70,99.90,1142161,26,20646,-69
2025-03-26 07:52:13,9.70,9.70,9.70,99.90,1142124,26,20259,-70
2025-03-26 07:52:44,9.70,9.70,9.70,99.90,1136271,26,19935,-69
2025-03-26 07:53:15,9.70,9.70,9.70,99.90,1126417,26,19928,-68
2025-03-26 07:53:46,9.70,9.70,9.70,99.90,1132628,26,19936,-70
2025-03-26 07:54:18,9.70,9.70,9.70,99.90,1134448,26,20379,-69
2025-03-26 07:54:49,9.70,9.70,9.70,99.90,1134778,26,19951,-68
2025-03-26 07:55:22,9.70,9.70,9.70,99.90,1142157,26,20379,-68
2025-03-26 07:55:55,9.70,9.70,9.70,99.90,1141760,26,19939,-69
2025-03-26 07:56:27,9.70,9.70,9.70,99.90,1142105,25,19939,-70
2025-03-26 07:56:58,9.80,9.80,9.80,99.90,1142215,26,19934,-69
2025-03-26 07:57:30,9.80,9.80,9.80,99.90,1139540,25,19934,-69
2025-03-26 07:58:01,9.80,9.80,9.80,99.90,1146360,25,19928,-68
2025-03-26 07:58:32,9.80,9.80,9.80,99.90,1142340,25,19955,-68
2025-03-26 07:59:03,9.80,9.80,9.80,99.90,1142252,26,19927,-69
2025-03-26 07:59:35,9.70,9.70,9.70,99.90,1141666,25,19928,-68
2025-03-26 08:00:05,9.80,9.80,9.80,99.90,1141891,26,19928,-71
2025-03-26 08:00:36,9.80,9.80,9.80,99.90,1142013,25,19931,-69
2025-03-26 08:01:07,9.80,9.80,9.80,99.90,1141698,26,19935,-69
2025-03-26 08:01:37,9.80,9.80,9.80,99.90,1142165,25,19927,-71
2025-03-26 08:02:08,9.80,9.80,9.80,99.90,1141831,25,19935,-69
2025-03-26 08:02:39,9.80,9.80,9.80,99.90,1141630,26,20375,-69
2025-03-26 08:03:09,9.80,9.80,9.80,99.90,1141936,26,19928,-68
2025-03-26 08:03:40,9.80,9.80,9.80,99.90,1141985,26,19943,-70
2025-03-26 08:04:11,9.80,9.80,9.80,99.90,1133942,26,20378,-69
2025-03-26 08:04:41,9.80,9.80,9.80,99.90,1126362,26,19936,-69
2025-03-26 08:05:13,9.80,9.80,9.80,99.90,1119167,26,20248,-70
2025-03-26 08:05:44,9.80,9.80,9.80,99.90,1112324,26,20419,-70
2025-03-26 08:06:14,9.80,9.80,9.80,99.90,1119354,26,19941,-69
2025-03-26 08:06:45,9.80,9.80,9.80,99.90,1126526,26,20371,-68
2025-03-26 08:07:15,9.80,9.80,9.80,99.90,1126631,26,20380,-68
2025-03-26 08:07:46,9.80,9.80,9.80,99.90,1140577,26,19971,-69
2025-03-26 08:08:17,9.80,9.80,9.80,99.90,1142316,26,19931,-69
2025-03-26 08:08:47,9.80,9.80,9.80,99.90,1141921,26,19968,-68
2025-03-26 08:09:18,9.80,9.80,9.80,99.90,1134263,26,19932,-69
2025-03-26 08:09:49,9.80,9.80,9.80,99.90,1126626,26,20259,-69
2025-03-26 08:10:21,9.80,9.80,9.80,99.90,1122102,26,19935,-71
2025-03-26 08:10:55,9.90,9.90,9.90,99.90,1120055,26,20368,-69
2025-03-26 08:11:28,9.90,9.90,9.90,99.90,1128445,26,19929,-68
2025-03-26 08:12:01,9.90,9.90,9.90,99.90,1143674,25,19927,-69
2025-03-26 08:12:35,10.00,10.00,10.00,99.90,1142245,25,19927,-71
2025-03-26 08:13:05,10.00,10.00,10.00,99.90,1143636,25,20266,-69
2025-03-26 08:13:38,10.00,10.00,10.00,99.90,1145526,25,19927,-69
2025-03-26 08:14:09,10.00,10.00,10.00,99.90,1149786,25,19927,-69
2025-03-26 08:14:42,10.10,10.10,10.10,99.90,1145015,25,20357,-69
2025-03-26 08:15:12,10.10,10.10,10.10,99.90,1141666,26,19934,-69
2025-03-26 08:15:43,10.10,10.10,10.10,99.90,1141836,25,19958,-69
2025-03-26 08:16:14,10.10,10.10,10.10,99.90,1149839,25,19934,-70
2025-03-26 08:16:46,10.10,10.10,10.10,99.90,1143821,25,19934,-69
2025-03-26 08:17:17,10.10,10.10,10.10,99.90,1141744,26,19934,-68
2025-03-26 08:17:47,10.10,10.10,10.10,99.90,1141890,26,19939,-69
2025-03-26 08:18:18,10.10,10.10,10.10,99.90,1142310,26,20321,-71
2025-03-26 08:18:48,10.20,10.20,10.20,99.90,1141548,26,19939,-69
2025-03-26 08:19:19,10.20,10.20,10.20,99.90,1138135,26,19931,-69
2025-03-26 08:19:49,10.10,10.10,10.10,99.90,1133027,26,19972,-69
2025-03-26 08:20:20,10.20,10.20,10.20,99.90,1137062,26,19963,-70
2025-03-26 08:20:50,10.20,10.20,10.20,99.90,1134169,26,19928,-69
2025-03-26 08:21:21,10.20,10.20,10.20,99.90,1134041,26,19927,-69
2025-03-26 08:21:52,10.20,10.20,10.20,99.90,1141967,26,19934,-71
2025-03-26 08:22:22,10.30,10.30,10.30,99.90,1142070,26,19963,-69
2025-03-26 08:22:53,10.30,10.30,10.30,99.90,1141669,26,19927,-69
2025-03-26 08:23:23,10.30,10.30,10.30,99.90,1141598,25,19928,-69
2025-03-26 08:23:54,10.40,10.40,10.40,99.90,1134455,26,20677,-70
2025-03-26 08:24:24,10.40,10.40,10.40,99.90,1134476,26,20355,-69
2025-03-26 08:24:55,10.40,10.40,10.40,99.90,1141768,26,20238,-69
2025-03-26 08:25:25,10.40,10.40,10.40,99.90,1135512,26,19935,-71
2025-03-26 08:25:56,10.40,10.40,10.40,99.90,1133610,26,19932,-73
2025-03-26 08:27:11,10.50,10.50,10.50,99.90,1113635,26,19936,-71
2025-03-26 08:27:42,10.50,10.50,10.50,99.90,1119888,26,19960,-69
2025-03-26 08:28:12,10.50,10.50,10.50,99.90,1117843,26,20407,-73
2025-03-26 08:28:43,10.50,10.50,10.50,99.90,1112772,26,20582,-73
2025-03-26 08:29:13,10.50,10.50,10.50,99.90,1103735,26,20676,-73
2025-03-26 08:29:44,10.60,10.60,10.60,99.90,1103599,26,20524,-73
2025-03-26 08:30:14,10.50,10.50,10.50,99.90,1096950,27,19938,-73
2025-03-26 08:30:45,10.60,10.60,10.60,99.90,1094827,26,20333,-73
2025-03-26 08:31:15,10.60,10.60,10.60,99.90,1107847,26,20096,-74
2025-03-26 08:31:46,10.50,10.50,10.50,99.90,1105910,26,19938,-73
2025-03-26 08:32:16,10.60,10.60,10.60,99.90,1110699,26,19965,-73
2025-03-26 08:32:47,10.50,10.50,10.50,99.90,1117723,26,20652,-72
2025-03-26 08:33:19,10.50,10.50,10.50,99.90,1117241,26,19941,-73
2025-03-26 08:33:49,10.50,10.50,10.50,99.90,1109178,26,19945,-72
2025-03-26 08:34:20,10.50,10.50,10.50,99.90,1111584,26,19940,-72
2025-03-26 08:34:50,10.50,10.50,10.50,99.90,1106771,26,19938,-72
2025-03-26 08:35:21,10.40,10.40,10.40,99.90,1112462,26,20370,-73
2025-03-26 08:35:51,10.40,10.40,10.40,99.90,1118722,26,19969,-73
2025-03-26 08:36:24,10.40,10.40,10.40,99.90,1118853,26,19960,-72
2025-03-26 08:36:54,10.40,10.40,10.40,99.90,1104871,26,20038,-73
2025-03-26 08:37:25,10.40,10.40,10.40,99.90,1105005,26,19933,-72
2025-03-26 08:37:56,10.30,10.30,10.30,99.90,1112102,26,20661,-73
2025-03-26 08:38:26,10.40,10.40,10.40,99.90,1111308,26,19969,-73
2025-03-26 08:38:57,10.40,10.40,10.40,99.90,1111791,26,19958,-73
2025-03-26 08:39:27,10.40,10.40,10.40,99.90,1111383,26,19934,-73
2025-03-26 08:39:58,10.30,10.30,10.30,99.90,1111534,26,19940,-73
2025-03-26 08:40:28,10.30,10.30,10.30,99.90,1104295,26,19966,-73
2025-03-26 08:40:59,10.30,10.30,10.30,99.90,1104033,26,19930,-73
2025-03-26 08:41:29,10.40,10.40,10.40,99.90,1111340,26,19966,-73
2025-03-26 08:42:00,10.40,10.40,10.40,99.90,1112137,26,19998,-72
2025-03-26 08:42:31,10.40,10.40,10.40,99.90,1111220,26,19930,-73
2025-03-26 08:43:01,10.40,10.40,10.40,99.90,1111531,26,20258,-73
2025-03-26 08:43:32,10.40,10.40,10.40,99.90,1111119,26,19941,-73
2025-03-26 08:44:02,10.40,10.40,10.40,99.90,1114917,26,19942,-72
2025-03-26 08:44:33,10.40,10.40,10.40,99.90,1116456,26,20068,-72
2025-03-26 08:45:03,10.40,10.40,10.40,99.90,1112054,26,19936,-72
2025-03-26 08:45:34,10.40,10.40,10.40,99.90,1111118,26,19936,-72
2025-03-26 08:46:04,10.40,10.40,10.40,99.90,1110763,26,19942,-72
2025-03-26 08:46:35,10.40,10.40,10.40,99.90,1104172,26,19930,-72
2025-03-26 08:47:05,10.50,10.50,10.50,99.90,1090038,27,19939,-72
2025-03-26 08:47:36,10.50,10.50,10.50,99.90,1096837,26,19942,-72
2025-03-26 08:48:06,10.50,10.50,10.50,99.90,1097104,26,19937,-73
2025-03-26 08:48:37,10.50,10.50,10.50,99.90,1104238,26,19933,-72
2025-03-26 08:49:08,10.50,10.50,10.50,99.90,1104180,26,19930,-72
2025-03-26 08:49:38,10.50,10.50,10.50,99.90,1097217,27,19998,-73
2025-03-26 08:50:09,10.60,10.60,10.60,99.90,1096940,27,19942,-73
2025-03-26 08:50:42,10.50,10.50,10.50,99.90,1097142,27,20362,-73
2025-03-26 08:51:13,10.50,10.50,10.50,99.90,1090749,27,19938,-73
2025-03-26 08:51:43,10.60,10.60,10.60,99.90,1097239,27,19934,-73
2025-03-26 08:52:14,10.60,10.60,10.60,99.90,1096977,27,19930,-73
2025-03-26 08:52:45,10.60,10.60,10.60,99.90,1097145,26,19942,-73
2025-03-26 08:53:15,10.60,10.60,10.60,99.90,1104324,26,19941,-73
2025-03-26 08:53:46,10.70,10.70,10.70,99.90,1103961,26,19934,-72
2025-03-26 08:54:16,10.60,10.60,10.60,99.90,1105914,26,20310,-73
2025-03-26 08:54:47,10.70,10.70,10.70,99.90,1105727,26,19938,-73
2025-03-26 08:55:17,10.60,10.60,10.60,99.90,1104383,26,19930,-73
2025-03-26 08:55:48,10.70,10.70,10.70,99.90,1103706,26,19933,-73
2025-03-26 08:56:18,10.70,10.70,10.70,99.90,1103927,26,20000,-73
2025-03-26 08:56:49,10.70,10.70,10.70,99.90,1104069,26,19930,-72
2025-03-26 08:57:20,10.70,10.70,10.70,99.90,1104178,26,19930,-74
2025-03-26 08:57:50,10.70,10.70,10.70,99.90,1103925,26,20061,-72
2025-03-26 08:58:21,10.70,10.70,10.70,99.90,1100846,26,20384,-73
2025-03-26 08:58:51,10.80,10.80,10.80,99.90,1103524,26,19933,-73
2025-03-26 08:59:22,10.80,10.80,10.80,99.90,1104211,26,19930,-73
2025-03-26 08:59:52,10.80,10.80,10.80,99.90,1103681,26,19969,-73
2025-03-26 09:00:23,10.80,10.80,10.80,99.90,1097082,27,19931,-72
2025-03-26 09:00:54,10.80,10.80,10.80,99.90,1103556,26,19930,-73
2025-03-26 09:01:24,10.80,10.80,10.80,99.90,1104059,26,19973,-73
2025-03-26 09:01:55,10.80,10.80,10.80,99.90,1089845,27,20370,-73
2025-03-26 09:02:26,10.90,10.90,10.90,99.90,1096700,26,19931,-73
2025-03-26 09:02:56,10.90,10.90,10.90,99.90,1089935,27,20005,-73
2025-03-26 09:03:27,10.90,10.90,10.90,99.90,1090361,27,19951,-73
2025-03-26 09:03:58,11.00,11.00,11.00,99.90,1097014,27,20018,-73
2025-03-26 09:04:28,10.90,10.90,10.90,99.90,1096653,27,20020,-73
2025-03-26 09:04:59,10.90,10.90,10.90,99.90,1097205,27,20007,-74
2025-03-26 09:05:29,10.90,10.90,10.90,99.90,1096905,27,20406,-72
2025-03-26 09:06:00,10.90,10.90,10.90,99.90,1096820,27,19935,-73
2025-03-26 09:06:30,10.90,10.90,10.90,99.90,1089576,27,19986,-73
2025-03-26 09:07:01,11.00,11.00,11.00,99.90,1089600,27,19935,-73
2025-03-26 09:07:31,11.00,11.00,11.00,99.90,1083007,27,19942,-73
2025-03-26 09:08:02,11.00,11.00,11.00,99.90,1083347,27,19936,-73
2025-03-26 09:08:32,11.00,11.00,11.00,99.90,1075876,27,20325,-73
2025-03-26 09:09:03,11.00,11.00,11.00,99.90,1076355,27,20290,-74
2025-03-26 09:09:34,11.00,11.00,11.00,99.90,1076302,27,20387,-73
2025-03-26 09:10:04,11.00,11.00,11.00,99.90,1083120,27,19939,-73
2025-03-26 09:10:35,11.10,11.10,11.10,99.90,1082703,27,20288,-73
2025-03-26 09:11:05,11.10,11.10,11.10,99.90,1083176,27,20330,-73
2025-03-26 09:11:36,11.10,11.10,11.10,99.90,1083080,27,20033,-73
2025-03-26 09:12:07,11.10,11.10,11.10,99.90,1083207,27,19932,-73
2025-03-26 09:12:37,11.10,11.10,11.10,99.90,1082846,27,19932,-73
2025-03-26 09:13:08,11.10,11.10,11.10,99.90,1083162,27,20295,-73
2025-03-26 09:13:38,11.20,11.20,11.20,99.90,1076137,27,20294,-73
2025-03-26 09:14:09,11.20,11.20,11.20,99.90,1069741,27,20115,-73
2025-03-26 09:14:40,11.20,11.20,11.20,99.90,1062473,27,20005,-73
2025-03-26 09:15:11,11.20,11.20,11.20,99.90,1062735,27,19977,-73
2025-03-26 09:15:42,11.30,11.30,11.30,99.90,1068759,27,19936,-73
2025-03-26 09:16:12,11.30,11.30,11.30,99.90,1069557,27,19936,-73
2025-03-26 09:16:43,11.20,11.20,11.20,99.90,1065702,27,19944,-74
2025-03-26 09:17:13,11.20,11.20,11.20,99.90,1062697,27,19933,-73
2025-03-26 09:17:44,11.30,11.30,11.30,99.90,1062945,27,19933,-73
2025-03-26 09:18:14,11.30,11.30,11.30,99.90,1062731,27,19941,-73
2025-03-26 09:18:45,11.20,11.20,11.20,99.90,1060439,27,19945,-73
2025-03-26 09:19:16,11.20,11.20,11.20,99.90,1055909,28,20005,-73
2025-03-26 09:19:46,11.30,11.30,11.30,99.90,1051846,28,19950,-73
2025-03-26 09:20:17,11.30,11.30,11.30,99.90,1043081,28,19949,-73
2025-03-26 09:20:47,11.30,11.30,11.30,99.90,1052261,28,19963,-73
2025-03-26 09:21:18,11.40,11.40,11.40,99.90,1049437,28,20010,-73
2025-03-26 09:21:48,11.40,11.40,11.40,99.90,1054295,27,19933,-73
2025-03-26 09:22:19,11.40,11.40,11.40,99.90,1062749,27,19933,-73
2025-03-26 09:22:50,11.30,11.30,11.30,99.90,1062536,27,19957,-73
2025-03-26 09:23:20,11.30,11.30,11.30,99.90,1069315,27,20273,-73
2025-03-26 09:23:51,11.40,11.40,11.40,99.90,1062097,27,19933,-73
2025-03-26 09:24:21,11.40,11.40,11.40,99.90,1062879,27,19943,-73
2025-03-26 09:24:52,11.30,11.30,11.30,99.90,1062161,27,19998,-73
2025-03-26 09:25:22,11.30,11.30,11.30,99.90,1062763,27,19933,-74
2025-03-26 09:25:53,11.30,11.30,11.30,99.90,1068594,27,19936,-73
2025-03-26 09:26:23,11.30,11.30,11.30,99.90,1069591,27,19940,-74
2025-03-26 09:26:54,11.30,11.30,11.30,99.90,1069060,27,20436,-73
2025-03-26 09:27:25,11.30,11.30,11.30,99.90,1069389,27,19939,-73
2025-03-26 09:27:56,11.30,11.30,11.30,99.90,1069154,27,19940,-74
2025-03-26 09:28:27,11.30,11.30,11.30,99.90,1069134,27,19944,-74
2025-03-26 09:28:57,11.40,11.40,11.40,99.90,1062884,27,19945,-73
2025-03-26 09:29:28,11.30,11.30,11.30,99.90,1062563,27,19940,-73
2025-03-26 09:29:59,11.40,11.40,11.40,99.90,1069604,27,19940,-73
2025-03-26 09:30:29,11.40,11.40,11.40,99.90,1068947,27,19936,-73
2025-03-26 09:31:00,11.40,11.40,11.40,99.90,1069467,27,19993,-73
2025-03-26 09:31:30,11.40,11.40,11.40,99.90,1061810,27,19941,-73
2025-03-26 09:32:01,11.50,11.50,11.50,99.90,1056251,28,19965,-73
2025-03-26 09:32:31,11.50,11.50,11.50,99.90,1056196,27,19941,-73
2025-03-26 09:33:02,11.50,11.50,11.50,99.90,1064359,27,19933,-74
2025-03-26 09:33:33,11.60,11.60,11.60,99.90,1063585,27,20434,-74
2025-03-26 09:34:03,11.60,11.60,11.60,99.90,1067835,27,19932,-74
2025-03-26 09:34:34,11.60,11.60,11.60,99.90,1074378,27,19964,-74
2025-03-26 09:35:04,11.60,11.60,11.60,99.90,1083732,27,20380,-74
2025-03-26 09:35:35,11.70,11.70,11.70,99.90,1087767,27,20043,-74
2025-03-26 09:36:06,11.70,11.70,11.70,99.90,1082389,27,20048,-74
2025-03-26 09:36:37,11.70,11.70,11.70,99.90,1083007,27,19931,-74
2025-03-26 09:37:08,11.70,11.70,11.70,99.90,1082737,27,19932,-73
2025-03-26 09:37:38,11.70,11.70,11.70,99.90,1076306,27,19943,-73
2025-03-26 09:38:09,11.70,11.70,11.70,99.90,1083269,27,20394,-73
2025-03-26 09:38:39,11.70,11.70,11.70,99.90,1089652,27,20335,-74
2025-03-26 09:39:10,11.70,11.70,11.70,99.90,1084614,27,19975,-73
2025-03-26 09:39:40,11.80,11.80,11.80,99.90,1082899,27,19979,-74
2025-03-26 09:40:11,11.80,11.80,11.80,99.90,1082754,27,20003,-73
2025-03-26 09:40:42,11.90,11.90,11.90,99.90,1075982,27,19943,-73
2025-03-26 09:41:12,11.90,11.90,11.90,99.90,1076016,27,20272,-73
2025-03-26 09:41:43,11.90,11.90,11.90,99.90,1076084,27,19932,-74
2025-03-26 09:42:15,11.90,11.90,11.90,99.90,1075843,27,19932,-74
2025-03-26 09:42:45,11.90,11.90,11.90,99.90,1082948,27,20495,-74
2025-03-26 09:43:16,11.90,11.90,11.90,99.90,1082975,27,19939,-74
2025-03-26 09:43:46,11.90,11.90,11.90,99.90,1083050,27,20392,-74
2025-03-26 09:44:17,11.90,11.90,11.90,99.90,1082958,27,19956,-74
2025-03-26 09:44:48,11.90,11.90,11.90,99.90,1082967,27,19931,-74
2025-03-26 09:45:18,11.90,11.90,11.90,99.90,1083007,27,19932,-73
2025-03-26 09:45:49,12.00,12.00,12.00,99.90,1082408,27,19967,-73
2025-03-26 09:46:19,12.00,12.00,12.00,99.90,1082846,27,19940,-73
2025-03-26 09:46:50,12.00,12.00,12.00,99.90,1089269,27,19938,-73
2025-03-26 09:47:20,12.00,12.00,12.00,99.90,1096187,27,19963,-74
2025-03-26 09:47:51,12.00,12.00,12.00,99.90,1091683,27,19931,-74
2025-03-26 09:48:21,12.00,12.00,12.00,99.90,1093169,26,19938,-73
2025-03-26 09:48:52,12.00,12.00,12.00,99.90,1117361,26,19929,-73
2025-03-26 09:49:23,11.90,11.90,11.90,99.90,1118542,26,20010,-73
2025-03-26 09:49:53,11.90,11.90,11.90,99.90,1118414,26,19941,-73
2025-03-26 09:50:24,11.90,11.90,11.90,99.90,1118396,26,20380,-73
2025-03-26 09:50:54,11.90,11.90,11.90,99.90,1118388,26,19929,-73
2025-03-26 09:51:25,11.80,11.80,11.80,99.90,1118585,26,19993,-73
2025-03-26 09:51:55,11.90,11.90,11.90,99.90,1111334,26,19953,-73
2025-03-26 09:52:26,11.80,11.80,11.80,99.90,1096706,27,19971,-73
2025-03-26 09:52:57,11.70,11.70,11.70,99.90,1096974,27,19942,-74
2025-03-26 09:53:27,11.70,11.70,11.70,99.90,1097116,26,19950,-73
2025-03-26 09:53:58,11.70,11.70,11.70,99.90,1104236,26,20352,-73
2025-03-26 09:54:28,11.70,11.70,11.70,99.90,1103889,26,20376,-74
2025-03-26 09:54:59,11.70,11.70,11.70,99.90,1096878,27,19970,-73
2025-03-26 09:55:29,11.70,11.70,11.70,99.90,1090213,27,19934,-73
2025-03-26 09:56:00,11.70,11.70,11.70,99.90,1096493,27,19941,-73
2025-03-26 09:56:30,11.70,11.70,11.70,99.90,1096877,27,20041,-74
2025-03-26 09:57:01,11.70,11.70,11.70,99.90,1097179,27,20021,-73
2025-03-26 09:57:34,11.80,11.80,11.80,99.90,1097226,26,20346,-74
2025-03-26 09:58:04,11.80,11.80,11.80,99.90,1097119,27,19989,-74
2025-03-26 09:58:35,11.80,11.80,11.80,99.90,1097994,26,19931,-74
2025-03-26 09:59:05,11.80,11.80,11.80,99.90,1097151,27,20436,-74
2025-03-26 09:59:36,11.90,11.90,11.90,99.90,1094957,27,20387,-73
2025-03-26 10:00:06,11.90,11.90,11.90,99.90,1090029,27,19931,-73
2025-03-26 10:00:37,11.90,11.90,11.90,99.90,1089714,27,20071,-74
2025-03-26 10:01:07,12.00,12.00,12.00,99.90,1099647,26,19987,-74
2025-03-26 10:01:38,12.00,12.00,12.00,99.90,1101673,26,20318,-74
2025-03-26 10:02:09,12.00,12.00,12.00,99.90,1097072,27,20306,-74
2025-03-26 10:02:39,12.00,12.00,12.00,99.90,1092041,27,20350,-74
2025-03-26 10:03:10,12.00,12.00,12.00,99.90,1097189,27,20293,-74
2025-03-26 10:03:41,12.00,12.00,12.00,99.90,1094200,26,19931,-73
2025-03-26 10:04:12,12.00,12.00,12.00,99.90,1090106,27,19931,-73
2025-03-26 10:04:43,12.00,12.00,12.00,99.90,1096834,26,19939,-73
2025-03-26 10:05:13,12.00,12.00,12.00,99.90,1089901,27,19971,-74
2025-03-26 10:05:44,12.00,12.00,12.00,99.90,1089611,27,19931,-73
2025-03-26 10:06:15,12.00,12.00,12.00,99.90,1089960,27,19937,-74
2025-03-26 10:06:45,12.00,12.00,12.00,99.90,1090215,27,19931,-74
2025-03-26 10:07:16,12.00,12.00,12.00,99.90,1089839,27,19938,-73
2025-03-26 10:07:46,12.00,12.00,12.00,99.90,1094101,27,19931,-74
2025-03-26 10:08:17,12.00,12.00,12.00,99.90,1097082,27,19970,-74
2025-03-26 10:08:47,12.00,12.00,12.00,99.90,1096856,26,19963,-74
2025-03-26 10:09:18,12.00,12.00,12.00,99.90,1104068,26,19981,-73
2025-03-26 10:09:48,12.00,12.00,12.00,99.90,1100014,26,19938,-74
2025-03-26 10:10:20,12.00,12.00,12.00,99.90,1083635,27,19942,-73
2025-03-26 10:10:51,12.00,12.00,12.00,99.90,1083547,27,20331,-74
2025-03-26 10:11:21,12.00,12.00,12.00,99.90,1083495,27,19988,-73
2025-03-26 10:11:52,12.00,12.00,12.00,99.90,1083766,27,20305,-73
2025-03-26 10:12:22,11.90,11.90,11.90,99.90,1076806,27,19932,-74
2025-03-26 10:12:53,11.90,11.90,11.90,99.90,1076962,27,19932,-74
2025-03-26 10:13:23,11.90,11.90,11.90,99.90,1083717,27,20389,-74
2025-03-26 10:13:54,12.00,12.00,12.00,99.90,1083798,27,19931,-74
2025-03-26 10:14:25,12.00,12.00,12.00,99.90,1090603,27,19931,-74
2025-03-26 10:14:55,12.00,12.00,12.00,99.90,1090255,27,20327,-73
2025-03-26 10:15:26,12.00,12.00,12.00,99.90,1090378,27,19938,-73
2025-03-26 10:15:56,12.00,12.00,12.00,99.90,1089858,27,19931,-73
2025-03-26 10:16:27,12.00,12.00,12.00,99.90,1090777,27,19986,-74
2025-03-26 10:16:58,12.00,12.00,12.00,99.90,1090458,27,19931,-74
2025-03-26 10:17:29,12.00,12.00,12.00,99.90,1090296,27,19931,-73
2025-03-26 10:17:59,12.00,12.00,12.00,99.90,1083653,27,19932,-74
2025-03-26 10:18:30,12.00,12.00,12.00,99.90,1076732,27,19939,-74
2025-03-26 10:19:00,12.00,12.00,12.00,99.90,1076453,27,20392,-74
2025-03-26 10:19:32,12.00,12.00,12.00,99.90,1069833,27,20328,-74
2025-03-26 10:20:03,12.00,12.00,12.00,99.90,1076646,27,19936,-72
2025-03-26 10:20:33,12.00,12.00,12.00,99.90,1076508,27,19937,-72
2025-03-26 10:21:04,12.00,12.00,12.00,99.90,1076610,27,19944,-72
2025-03-26 10:21:34,12.00,12.00,12.00,99.90,1062817,27,19937,-72
2025-03-26 10:22:05,12.00,12.00,12.00,99.90,1063311,27,19951,-72
2025-03-26 10:22:35,12.00,12.00,12.00,99.90,1049696,28,20478,-73
2025-03-26 10:23:06,12.00,12.00,12.00,99.90,1050420,28,19941,-73
2025-03-26 10:23:37,12.00,12.00,12.00,99.90,1051532,28,19938,-72
2025-03-26 10:24:07,12.00,12.00,12.00,99.90,1050202,28,20296,-72
2025-03-26 10:24:38,12.00,12.00,12.00,99.90,1053982,28,20011,-72
2025-03-26 10:25:08,12.00,12.00,12.00,99.90,1050120,28,19935,-72
2025-03-26 10:25:39,12.10,12.10,12.10,99.90,1049627,28,20447,-72
2025-03-26 10:26:09,12.10,12.10,12.10,99.90,1056774,28,19940,-72
2025-03-26 10:26:40,12.00,12.00,12.00,99.90,1058565,27,19987,-73
2025-03-26 10:27:10,12.00,12.00,12.00,99.90,1056773,28,19934,-73
2025-03-26 10:27:41,12.00,12.00,12.00,99.90,1056553,28,19933,-73
2025-03-26 10:28:12,12.00,12.00,12.00,99.90,1056772,28,19934,-73
2025-03-26 10:28:42,12.00,12.00,12.00,99.90,1053997,28,19934,-73
2025-03-26 10:29:13,12.00,12.00,12.00,99.90,1043532,28,20351,-73
2025-03-26 10:29:43,12.00,12.00,12.00,99.90,1043574,28,19939,-72
2025-03-26 10:30:14,12.00,12.00,12.00,99.90,1043808,28,19946,-72
2025-03-26 10:30:44,12.00,12.00,12.00,99.90,1043840,28,19935,-72
2025-03-26 10:31:15,12.00,12.00,12.00,99.90,1050156,28,19942,-72
2025-03-26 10:31:45,12.00,12.00,12.00,99.90,1050058,28,20007,-73
2025-03-26 10:32:16,12.00,12.00,12.00,99.90,1049943,28,20005,-73
2025-03-26 10:32:46,12.00,12.00,12.00,99.90,1050132,28,20377,-73
2025-03-26 10:33:17,11.90,11.90,11.90,99.90,1050231,28,19945,-72
2025-03-26 10:33:47,11.90,11.90,11.90,99.90,1053684,28,19946,-72
2025-03-26 10:34:18,11.90,11.90,11.90,99.90,1056467,28,20016,-73
2025-03-26 10:34:49,11.90,11.90,11.90,99.90,1056263,28,19998,-72
2025-03-26 10:35:19,11.90,11.90,11.90,99.90,1049830,28,19971,-72
2025-03-26 10:35:50,11.90,11.90,11.90,99.90,1045304,28,19949,-72
2025-03-26 10:36:20,11.90,11.90,11.90,99.90,1036931,28,19935,-72
2025-03-26 10:36:51,11.80,11.80,11.80,99.90,1041678,28,19939,-72
2025-03-26 10:37:21,11.80,11.80,11.80,99.90,1049934,28,20007,-73
2025-03-26 10:37:52,11.80,11.80,11.80,99.90,1049952,28,19957,-73
2025-03-26 10:38:22,11.80,11.80,11.80,99.90,1049931,28,19966,-73
2025-03-26 10:38:53,11.80,11.80,11.80,99.90,1054530,27,19960,-73
2025-03-26 10:39:23,11.80,11.80,11.80,99.90,1050218,28,19934,-72
2025-03-26 10:39:54,11.80,11.80,11.80,99.90,1044988,28,19935,-73
2025-03-26 10:40:25,11.80,11.80,11.80,99.90,1043667,28,19945,-73
2025-03-26 10:40:56,11.80,11.80,11.80,99.90,1043781,28,19934,-73
2025-03-26 10:41:26,11.80,11.80,11.80,99.90,1050224,28,19934,-73
2025-03-26 10:41:57,11.80,11.80,11.80,99.90,1050259,28,19934,-72
2025-03-26 10:42:27,11.80,11.80,11.80,99.90,1066555,27,19944,-73
2025-03-26 10:42:58,11.90,11.90,11.90,99.90,1070055,27,19939,-73
2025-03-26 10:43:28,11.90,11.90,11.90,99.90,1070077,27,19969,-73
2025-03-26 10:43:59,11.80,11.80,11.80,99.90,1063556,27,19933,-73
2025-03-26 10:44:30,11.90,11.90,11.90,99.90,1063197,27,20380,-73
2025-03-26 10:45:01,11.90,11.90,11.90,99.90,1062861,27,20060,-73
2025-03-26 10:45:32,11.90,11.90,11.90,99.90,1056364,28,20364,-73
2025-03-26 10:46:02,11.90,11.90,11.90,99.90,1056146,28,19940,-72
2025-03-26 10:46:33,11.80,11.80,11.80,99.90,1056534,27,20010,-72
2025-03-26 10:47:04,11.90,11.90,11.90,99.90,1056784,27,20036,-73
2025-03-26 10:47:35,11.90,11.90,11.90,99.90,1062601,27,20446,-73
2025-03-26 10:48:05,12.00,12.00,12.00,99.90,1056722,28,19970,-72
2025-03-26 10:48:36,12.00,12.00,12.00,99.90,1057935,27,19940,-73
2025-03-26 10:49:06,12.10,12.10,12.10,99.90,1069978,27,19937,-73
2025-03-26 10:49:37,12.10,12.10,12.10,99.90,1068586,27,20060,-72
2025-03-26 10:50:07,12.10,12.10,12.10,99.90,1063352,27,19933,-73
2025-03-26 10:50:38,12.20,12.20,12.20,99.90,1067973,27,19997,-73
2025-03-26 10:51:09,12.20,12.20,12.20,99.90,1076879,27,19936,-73
2025-03-26 10:51:39,12.20,12.20,12.20,99.90,1076460,27,20432,-73
2025-03-26 10:52:10,12.20,12.20,12.20,99.90,1078187,27,19939,-73
2025-03-26 10:52:40,12.20,12.20,12.20,99.90,1087896,27,19930,-73
2025-03-26 10:53:11,12.20,12.20,12.20,99.90,1083760,27,20390,-73
2025-03-26 10:53:42,12.30,12.30,12.30,99.90,1088359,27,20384,-70
2025-03-26 10:54:12,12.30,12.30,12.30,99.90,1090658,27,19939,-72
2025-03-26 10:54:43,12.30,12.30,12.30,99.90,1090369,27,20272,-73
2025-03-26 10:55:13,12.40,12.40,12.40,99.90,1083462,27,19931,-73
2025-03-26 10:55:44,12.40,12.40,12.40,99.90,1082799,27,19935,-73
2025-03-26 10:56:14,12.40,12.40,12.40,99.90,1083308,27,19932,-73
2025-03-26 10:56:45,12.40,12.40,12.40,99.90,1083346,27,19943,-73
2025-03-26 10:57:15,12.40,12.40,12.40,99.90,1090307,27,19967,-73
2025-03-26 10:57:46,12.30,12.30,12.30,99.90,1083531,27,19968,-73
2025-03-26 10:58:16,12.20,12.20,12.20,99.90,1083256,27,19938,-73
2025-03-26 10:58:47,12.20,12.20,12.20,99.90,1083456,27,19935,-72
2025-03-26 10:59:17,12.20,12.20,12.20,99.90,1083451,27,19943,-73
2025-03-26 10:59:48,12.20,12.20,12.20,99.90,1090551,27,19983,-72
2025-03-26 11:00:19,12.20,12.20,12.20,99.90,1083599,27,20091,-72
2025-03-26 11:00:49,12.20,12.20,12.20,99.90,1084150,27,20024,-73
2025-03-26 11:01:20,12.20,12.20,12.20,99.90,1097262,27,20071,-73
2025-03-26 11:01:50,12.20,12.20,12.20,99.90,1097506,26,20294,-73
2025-03-26 11:02:21,12.10,12.10,12.10,99.90,1104795,26,20325,-73
2025-03-26 11:02:52,12.00,12.00,12.00,99.90,1104765,26,20275,-73
2025-03-26 11:03:22,12.00,12.00,12.00,99.90,1104719,26,20021,-72
2025-03-26 11:03:53,12.00,12.00,12.00,99.90,1103871,26,19950,-73
2025-03-26 11:04:23,11.90,11.90,11.90,99.90,1104177,26,19930,-70
2025-03-26 11:04:54,11.90,11.90,11.90,99.90,1097413,26,20005,-72
2025-03-26 11:05:24,11.90,11.90,11.90,99.90,1095434,26,19938,-71
2025-03-26 11:05:55,11.90,11.90,11.90,99.90,1096328,26,19943,-73
2025-03-26 11:06:25,11.90,11.90,11.90,99.90,1104812,26,20326,-73
2025-03-26 11:06:56,11.90,11.90,11.90,99.90,1110539,26,19929,-73
2025-03-26 11:07:26,12.00,12.00,12.00,99.90,1111891,26,19930,-75
2025-03-26 11:07:57,12.00,12.00,12.00,99.90,1111982,26,19936,-73
2025-03-26 11:08:28,12.00,12.00,12.00,99.90,1112112,26,19930,-73
2025-03-26 11:08:58,12.00,12.00,12.00,99.90,1105860,26,19938,-73
2025-03-26 11:09:29,12.00,12.00,12.00,99.90,1112137,26,19953,-75
2025-03-26 11:09:59,12.00,12.00,12.00,99.90,1112138,26,19940,-73
2025-03-26 11:10:30,12.00,12.00,12.00,99.90,1112725,26,19979,-73
2025-03-26 11:11:00,12.00,12.00,12.00,99.90,1112457,26,20032,-72
2025-03-26 11:11:31,12.00,12.00,12.00,99.90,1112448,26,19936,-76
2025-03-26 11:12:01,12.00,12.00,12.00,99.90,1112503,26,19930,-73
2025-03-26 11:12:32,12.00,12.00,12.00,99.90,1112324,26,19929,-74
2025-03-26 11:13:02,12.00,12.00,12.00,99.90,1119341,26,19963,-73
2025-03-26 11:13:33,12.00,12.00,12.00,99.90,1119139,26,20331,-74
2025-03-26 11:14:04,12.00,12.00,12.00,99.90,1119454,26,19929,-73
2025-03-26 11:14:34,12.00,12.00,12.00,99.90,1111849,26,19941,-73
2025-03-26 11:15:05,12.00,12.00,12.00,99.90,1111914,26,19969,-75
2025-03-26 11:15:35,12.00,12.00,12.00,99.90,1111553,26,19933,-74
2025-03-26 11:16:06,12.00,12.00,12.00,99.90,1111695,26,19930,-73
2025-03-26 11:16:36,12.00,12.00,12.00,99.90,1111979,26,19936,-72
2025-03-26 11:17:07,12.00,12.00,12.00,99.90,1112291,26,19940,-75
2025-03-26 11:17:37,12.00,12.00,12.00,99.90,1111780,26,19974,-70
2025-03-26 11:18:08,12.00,12.00,12.00,99.90,1112105,26,19999,-73
2025-03-26 11:18:38,12.00,12.00,12.00,99.90,1111974,26,19929,-73
2025-03-26 11:19:09,12.00,12.00,12.00,99.90,1112384,26,19945,-74
2025-03-26 11:19:39,12.00,12.00,12.00,99.90,1111932,26,19965,-74
2025-03-26 11:20:10,11.90,11.90,11.90,99.90,1112591,26,20035,-74
2025-03-26 11:20:41,11.90,11.90,11.90,99.90,1119120,26,19929,-74
2025-03-26 11:21:11,11.90,11.90,11.90,99.90,1119017,26,19979,-75
2025-03-26 11:21:42,12.00,12.00,12.00,99.90,1119077,26,19935,-74
2025-03-26 11:22:13,12.00,12.00,12.00,99.90,1111743,26,19929,-73
2025-03-26 11:22:44,12.00,12.00,12.00,99.90,1111690,26,19937,-73
2025-03-26 11:23:15,12.00,12.00,12.00,99.90,1112117,26,19929,-73
2025-03-26 11:23:45,12.10,12.10,12.10,99.90,1111774,26,19929,-73
2025-03-26 11:24:16,12.10,12.10,12.10,99.90,1112496,26,19937,-72
2025-03-26 11:24:46,12.10,12.10,12.10,99.90,1111744,26,19936,-72
2025-03-26 11:25:17,12.10,12.10,12.10,99.90,1112033,26,20389,-73
2025-03-26 11:25:47,12.10,12.10,12.10,99.90,1111473,26,20388,-73
2025-03-26 11:26:18,12.10,12.10,12.10,99.90,1111957,26,19933,-73
2025-03-26 11:26:48,12.10,12.10,12.10,99.90,1111787,26,19929,-72
2025-03-26 11:27:19,12.10,12.10,12.10,99.90,1112193,26,19929,-73
2025-03-26 11:27:49,12.10,12.10,12.10,99.90,1111741,26,19929,-73
2025-03-26 11:28:20,12.10,12.10,12.10,99.90,1111618,26,19937,-73
2025-03-26 11:28:50,12.20,12.20,12.20,99.90,1107498,26,20060,-73
2025-03-26 11:29:21,12.20,12.20,12.20,99.90,1104639,26,20029,-74
2025-03-26 11:29:51,12.30,12.30,12.30,99.90,1104676,26,19984,-73
2025-03-26 11:30:22,12.40,12.40,12.40,99.90,1111852,26,19944,-73
2025-03-26 11:30:53,12.40,12.40,12.40,99.90,1111726,26,19977,-73
2025-03-26 11:31:23,12.40,12.40,12.40,99.90,1111832,26,19937,-73
2025-03-26 11:31:54,12.50,12.50,12.50,99.90,1111889,26,19936,-73
2025-03-26 11:32:24,12.50,12.50,12.50,99.90,1111023,26,19953,-73
2025-03-26 11:32:55,12.50,12.50,12.50,99.90,1111667,26,19930,-73
2025-03-26 11:33:25,12.60,12.60,12.60,99.90,1111864,26,19930,-74
2025-03-26 11:33:56,12.60,12.60,12.60,99.90,1117472,26,19998,-73
2025-03-26 11:34:27,12.60,12.60,12.60,99.90,1118877,26,19937,-73
2025-03-26 11:34:57,12.60,12.60,12.60,99.90,1112934,26,20317,-75
2025-03-26 11:35:28,12.60,12.60,12.60,99.90,1097412,27,19955,-74
2025-03-26 11:35:58,12.60,12.60,12.60,99.90,1096755,27,19934,-73
2025-03-26 11:36:29,12.60,12.60,12.60,99.90,1097570,27,19934,-73
2025-03-26 11:36:59,12.60,12.60,12.60,99.90,1097387,27,19934,-75
2025-03-26 11:37:30,12.60,12.60,12.60,99.90,1083322,27,19942,-74
2025-03-26 11:38:00,12.60,12.60,12.60,99.90,1083406,27,20426,-74
2025-03-26 11:38:31,12.60,12.60,12.60,99.90,1069559,27,20066,-73
2025-03-26 11:39:01,12.70,12.70,12.70,99.90,1069769,27,19932,-74
2025-03-26 11:39:32,12.70,12.70,12.70,99.90,1069832,27,19940,-74
2025-03-26 11:40:02,12.80,12.80,12.80,99.90,1069964,27,19933,-74
2025-03-26 11:40:33,12.80,12.80,12.80,99.90,1069555,27,20801,-73
2025-03-26 11:41:04,12.80,12.80,12.80,99.90,1069916,27,19933,-74
2025-03-26 11:41:34,12.90,12.90,12.90,99.90,1069445,27,19933,-73
2025-03-26 11:42:05,12.90,12.90,12.90,99.90,1063212,27,19933,-73
2025-03-26 11:42:36,12.90,12.90,12.90,99.90,1063033,27,19933,-74
2025-03-26 11:43:06,12.90,12.90,12.90,99.90,1063163,27,19937,-74
2025-03-26 11:43:37,12.90,12.90,12.90,99.90,1063152,27,20048,-73
2025-03-26 11:44:07,12.90,12.90,12.90,99.90,1069726,27,19933,-75
2025-03-26 11:44:38,12.90,12.90,12.90,99.90,1069887,27,19941,-74
2025-03-26 11:45:09,12.90,12.90,12.90,99.90,1069782,27,19932,-73
2025-03-26 11:45:39,13.00,13.00,13.00,99.90,1069570,27,19940,-75
2025-03-26 11:46:10,13.00,13.00,13.00,99.90,1069875,27,19932,-73
2025-03-26 11:46:40,13.00,13.00,13.00,99.90,1069872,27,19943,-74
2025-03-26 11:47:11,13.00,13.00,13.00,99.90,1069861,27,20336,-73
2025-03-26 11:47:42,13.00,13.00,13.00,99.90,1063138,27,20286,-74
2025-03-26 11:48:12,13.00,13.00,13.00,99.90,1055980,28,19958,-74
2025-03-26 11:48:43,13.00,13.00,13.00,99.90,1056324,28,19977,-74
2025-03-26 11:49:13,13.00,13.00,13.00,99.90,1056564,27,19985,-73
2025-03-26 11:49:44,13.00,13.00,13.00,99.90,1063245,27,19933,-74
2025-03-26 11:50:14,13.00,13.00,13.00,99.90,1070022,27,19944,-74
2025-03-26 11:50:45,12.90,12.90,12.90,99.90,1069767,27,19933,-73
2025-03-26 11:51:15,12.80,12.80,12.80,99.90,1062859,27,19937,-75
2025-03-26 11:51:46,12.70,12.70,12.70,99.90,1056448,28,19944,-73
2025-03-26 11:52:17,12.50,12.50,12.50,99.90,1056457,28,20448,-73
2025-03-26 11:52:47,12.60,12.60,12.60,99.90,1056708,27,19946,-73
2025-03-26 11:53:18,12.50,12.50,12.50,99.90,1063075,27,19940,-75
2025-03-26 11:53:48,12.50,12.50,12.50,99.90,1069655,27,20431,-74
2025-03-26 11:54:19,12.40,12.40,12.40,99.90,1069728,27,20017,-74
2025-03-26 11:54:49,12.30,12.30,12.30,99.90,1069485,27,19933,-74
2025-03-26 11:55:20,12.30,12.30,12.30,99.90,1069584,27,19933,-74
2025-03-26 11:55:50,12.20,12.20,12.20,99.90,1062309,27,19940,-73
2025-03-26 11:56:21,12.20,12.20,12.20,99.90,1069746,27,19939,-73
2025-03-26 11:56:52,12.10,12.10,12.10,99.90,1069773,27,19933,-74
2025-03-26 11:57:22,12.10,12.10,12.10,99.90,1069580,27,19940,-73
2025-03-26 11:57:53,12.10,12.10,12.10,99.90,1069802,27,20334,-74
2025-03-26 11:58:23,12.10,12.10,12.10,99.90,1063218,27,20259,-72
2025-03-26 11:58:54,12.00,12.00,12.00,99.90,1063043,27,19969,-73
2025-03-26 11:59:24,12.00,12.00,12.00,99.90,1056280,28,19978,-70
2025-03-26 11:59:55,12.00,12.00,12.00,99.90,1056179,27,19934,-72
2025-03-26 12:00:25,12.00,12.00,12.00,99.90,1067505,27,20092,-71
2025-03-26 12:00:56,12.00,12.00,12.00,99.90,1069661,27,20303,-73
2025-03-26 12:01:27,11.90,11.90,11.90,99.90,1075834,27,19932,-71
2025-03-26 12:01:58,11.90,11.90,11.90,99.90,1076341,27,20043,-73
2025-03-26 12:02:28,11.80,11.80,11.80,99.90,1076352,27,20280,-72
2025-03-26 12:02:59,11.80,11.80,11.80,99.90,1076305,27,20380,-73
2025-03-26 12:03:29,11.80,11.80,11.80,99.90,1068888,27,20684,-73
2025-03-26 12:04:00,11.70,11.70,11.70,99.90,1069366,27,19944,-72
2025-03-26 12:04:31,11.60,11.60,11.60,99.90,1069204,27,20067,-72
2025-03-26 12:05:01,11.60,11.60,11.60,99.90,1068805,27,19969,-73
2025-03-26 12:05:32,11.60,11.60,11.60,99.90,1072042,27,20012,-73
2025-03-26 12:06:02,11.60,11.60,11.60,99.90,1075699,27,19979,-72
2025-03-26 12:06:33,11.60,11.60,11.60,99.90,1076549,27,19986,-74
2025-03-26 12:07:03,11.60,11.60,11.60,99.90,1076231,27,19936,-73
2025-03-26 12:07:34,11.60,11.60,11.60,99.90,1085777,27,20305,-73
2025-03-26 12:08:05,11.60,11.60,11.60,99.90,1089863,27,19935,-73
2025-03-26 12:08:35,11.60,11.60,11.60,99.90,1090286,27,19935,-73
2025-03-26 12:09:06,11.60,11.60,11.60,99.90,1090062,27,19997,-72
2025-03-26 12:09:36,11.60,11.60,11.60,99.90,1083266,27,19971,-73
2025-03-26 12:10:07,11.60,11.60,11.60,99.90,1090226,27,19939,-74
2025-03-26 12:10:37,11.50,11.50,11.50,99.90,1100037,26,19936,-73
2025-03-26 12:11:08,11.50,11.50,11.50,99.90,1104393,26,19930,-72
2025-03-26 12:11:39,11.50,11.50,11.50,99.90,1104157,26,19966,-73
2025-03-26 12:12:09,11.50,11.50,11.50,99.90,1097263,27,20715,-71
2025-03-26 12:12:40,11.50,11.50,11.50,99.90,1097089,26,19966,-74
2025-03-26 12:13:10,11.50,11.50,11.50,99.90,1097228,26,19931,-73
2025-03-26 12:13:41,11.50,11.50,11.50,99.90,1096927,26,20016,-73
2025-03-26 12:14:11,11.50,11.50,11.50,99.90,1097275,26,20401,-73
2025-03-26 12:14:42,11.50,11.50,11.50,99.90,1104307,26,19934,-74
2025-03-26 12:15:13,11.50,11.50,11.50,99.90,1097471,26,19938,-74
2025-03-26 12:15:43,11.50,11.50,11.50,99.90,1104237,26,20218,-73
2025-03-26 12:16:14,11.40,11.40,11.40,99.90,1112079,26,19930,-73
2025-03-26 12:16:45,11.40,11.40,11.40,99.90,1112631,26,19929,-74
2025-03-26 12:17:15,11.40,11.40,11.40,99.90,1112318,26,19938,-73
2025-03-26 12:17:46,11.40,11.40,11.40,99.90,1112178,26,20401,-74
2025-03-26 12:18:16,11.40,11.40,11.40,99.90,1111484,26,19936,-74
2025-03-26 12:18:47,11.40,11.40,11.40,99.90,1104615,26,19956,-74
2025-03-26 12:19:18,11.30,11.30,11.30,99.90,1104484,26,19942,-74
2025-03-26 12:19:48,11.40,11.40,11.40,99.90,1104601,26,19938,-74
2025-03-26 12:20:19,11.30,11.30,11.30,99.90,1104591,26,19937,-74
2025-03-26 12:20:49,11.30,11.30,11.30,99.90,1111739,26,19954,-74
2025-03-26 12:21:20,11.30,11.30,11.30,99.90,1111840,26,20300,-74
2025-03-26 12:21:51,11.40,11.40,11.40,99.90,1111648,26,19961,-74
2025-03-26 12:22:21,11.40,11.40,11.40,99.90,1111627,26,20042,-74
2025-03-26 12:22:54,11.40,11.40,11.40,99.90,1111709,26,20327,-74
2025-03-26 12:23:26,11.40,11.40,11.40,99.90,1111615,26,20035,-74
2025-03-26 12:23:58,11.30,11.30,11.30,99.90,1104565,26,19930,-74
2025-03-26 12:24:42,11.30,11.30,11.30,99.90,1104423,26,20389,-74
2025-03-26 12:25:12,11.30,11.30,11.30,99.90,1104393,26,19941,-74
2025-03-26 12:25:43,11.30,11.30,11.30,99.90,1103879,26,20357,-74
2025-03-26 12:26:32,11.30,11.30,11.30,99.90,1104374,26,19941,-74
2025-03-26 12:27:21,11.20,11.20,11.20,99.90,1104139,26,19945,-73
2025-03-26 12:28:10,11.20,11.20,11.20,99.90,1104528,26,20070,-74
2025-03-26 12:29:00,11.20,11.20,11.20,99.90,1104434,26,19930,-74
2025-03-26 12:29:30,11.20,11.20,11.20,99.90,1104518,26,20020,-74
2025-03-26 12:30:01,11.10,11.10,11.10,99.90,1104818,26,19938,-74
2025-03-26 12:30:31,11.10,11.10,11.10,99.90,1104433,26,19942,-74
2025-03-26 12:31:02,11.10,11.10,11.10,99.90,1104348,26,19942,-74
2025-03-26 12:31:32,11.10,11.10,11.10,99.90,1104528,26,20136,-74
2025-03-26 12:32:03,11.10,11.10,11.10,99.90,1104685,26,19937,-74
2025-03-26 12:32:34,11.00,11.00,11.00,99.90,1103988,26,19938,-74
2025-03-26 12:33:04,11.00,11.00,11.00,99.90,1103649,26,19938,-74
2025-03-26 12:33:35,11.10,11.10,11.10,99.90,1103793,26,20354,-74
2025-03-26 12:34:05,11.00,11.00,11.00,99.90,1105045,26,20095,-74
2025-03-26 12:34:36,11.00,11.00,11.00,99.90,1104525,26,20025,-74
2025-03-26 12:35:06,11.00,11.00,11.00,99.90,1104133,26,19937,-74
2025-03-26 12:35:37,11.00,11.00,11.00,99.90,1104197,26,19970,-73
2025-03-26 12:36:08,11.00,11.00,11.00,99.90,1104038,26,20638,-74
2025-03-26 12:36:38,10.90,10.90,10.90,99.90,1104323,26,20034,-74
2025-03-26 12:37:09,10.90,10.90,10.90,99.90,1104334,26,20271,-74
2025-03-26 12:37:39,10.80,10.80,10.80,99.90,1104253,26,20341,-74
2025-03-26 12:38:10,10.80,10.80,10.80,99.90,1104509,26,19930,-74
2025-03-26 12:38:40,10.70,10.70,10.70,99.90,1104589,26,20392,-74
2025-03-26 12:39:14,10.70,10.70,10.70,99.90,1104301,26,19984,-74
2025-03-26 12:39:44,10.60,10.60,10.60,99.90,1097282,27,20314,-73
2025-03-26 12:40:15,10.60,10.60,10.60,99.90,1097387,27,19933,-74
2025-03-26 12:40:45,10.60,10.60,10.60,99.90,1097456,26,19938,-74
2025-03-26 12:41:16,10.60,10.60,10.60,99.90,1096631,26,20329,-74
2025-03-26 12:41:48,10.50,10.50,10.50,99.90,1104171,26,19930,-74
2025-03-26 12:42:19,10.60,10.60,10.60,99.90,1096115,27,19985,-74
2025-03-26 12:42:49,10.60,10.60,10.60,99.90,1096221,27,19935,-74
2025-03-26 12:43:20,10.60,10.60,10.60,99.90,1089037,27,20369,-74
2025-03-26 12:43:51,10.60,10.60,10.60,99.90,1089063,27,19931,-74
2025-03-26 12:44:22,10.50,10.50,10.50,99.90,1090322,27,20008,-74
2025-03-26 12:44:52,10.50,10.50,10.50,99.90,1083629,27,19951,-74
2025-03-26 12:45:23,10.50,10.50,10.50,99.90,1097026,27,20367,-75
2025-03-26 12:45:53,10.50,10.50,10.50,99.90,1096949,27,19982,-74
2025-03-26 12:46:24,10.50,10.50,10.50,99.90,1083213,27,19971,-74
2025-03-26 12:46:54,10.50,10.50,10.50,99.90,1083339,27,20001,-74
2025-03-26 12:47:25,10.50,10.50,10.50,99.90,1076135,27,19959,-74
2025-03-26 12:47:56,10.40,10.40,10.40,99.90,1076194,27,19938,-74
2025-03-26 12:48:26,10.40,10.40,10.40,99.90,1069978,27,19991,-74
2025-03-26 12:48:57,10.40,10.40,10.40,99.90,1069767,27,19944,-74
2025-03-26 12:49:27,10.40,10.40,10.40,99.90,1076212,27,19936,-73
2025-03-26 12:49:58,10.40,10.40,10.40,99.90,1076589,27,19936,-74
2025-03-26 12:50:29,10.40,10.40,10.40,99.90,1076653,27,19968,-74
2025-03-26 12:50:59,10.30,10.30,10.30,99.90,1083173,27,20350,-73
2025-03-26 12:51:30,10.30,10.30,10.30,99.90,1076470,27,19940,-73
2025-03-26 12:52:00,10.30,10.30,10.30,99.90,1076629,27,19936,-76
2025-03-26 12:52:31,10.30,10.30,10.30,99.90,1083202,27,19931,-74
2025-03-26 12:53:01,10.30,10.30,10.30,99.90,1083340,27,20333,-73
2025-03-26 12:53:32,10.30,10.30,10.30,99.90,1083264,27,20391,-73
2025-03-26 12:54:03,10.30,10.30,10.30,99.90,1083426,27,19931,-74
2025-03-26 12:54:33,10.30,10.30,10.30,99.90,1076376,27,19932,-73
2025-03-26 12:55:04,10.30,10.30,10.30,99.90,1076286,27,19932,-73
2025-03-26 12:55:34,10.30,10.30,10.30,99.90,1076337,27,19944,-74
2025-03-26 12:56:05,10.30,10.30,10.30,99.90,1075958,27,19986,-73
2025-03-26 12:56:36,10.30,10.30,10.30,99.90,1076320,27,20322,-74
2025-03-26 12:57:06,10.30,10.30,10.30,99.90,1076301,27,20059,-73
2025-03-26 12:57:38,10.30,10.30,10.30,99.90,1076182,27,19961,-74
2025-03-26 12:58:08,10.30,10.30,10.30,99.90,1076641,27,20538,-73
2025-03-26 12:58:39,10.30,10.30,10.30,99.90,1076574,27,19936,-74
2025-03-26 12:59:09,10.30,10.30,10.30,99.90,1076456,27,19936,-73
2025-03-26 12:59:40,10.30,10.30,10.30,99.90,1076435,27,19959,-74
2025-03-26 13:00:10,10.30,10.30,10.30,99.90,1076443,27,19936,-73
2025-03-26 13:00:41,10.30,10.30,10.30,99.90,1076226,27,19935,-74
2025-03-26 13:01:11,10.30,10.30,10.30,99.90,1076017,27,20008,-73
2025-03-26 13:01:42,10.30,10.30,10.30,99.90,1076341,27,19944,-73
2025-03-26 13:02:12,10.30,10.30,10.30,99.90,1076162,27,19980,-73
2025-03-26 13:02:43,10.30,10.30,10.30,99.90,1069577,27,19976,-74
2025-03-26 13:03:14,10.30,10.30,10.30,99.90,1062861,27,19940,-73
2025-03-26 13:03:44,10.30,10.30,10.30,99.90,1056322,27,19940,-73
2025-03-26 13:04:15,10.30,10.30,10.30,99.90,1063309,27,19961,-73
2025-03-26 13:04:45,10.30,10.30,10.30,99.90,1069833,27,19933,-74
2025-03-26 13:05:16,10.30,10.30,10.30,99.90,1076154,27,20340,-74
2025-03-26 13:05:49,10.30,10.30,10.30,99.90,1075627,27,19933,-75
2025-03-26 13:06:19,10.30,10.30,10.30,99.90,1076445,27,20003,-74
2025-03-26 13:06:50,10.30,10.30,10.30,99.90,1076530,27,19989,-73
2025-03-26 13:07:20,10.30,10.30,10.30,99.90,1076483,27,19932,-75
2025-03-26 13:07:51,10.30,10.30,10.30,99.90,1076559,27,19940,-75
2025-03-26 13:08:21,10.30,10.30,10.30,99.90,1076181,27,19951,-74
2025-03-26 13:08:52,10.30,10.30,10.30,99.90,1076629,27,20372,-74
2025-03-26 13:09:22,10.30,10.30,10.30,99.90,1076484,27,19943,-73
2025-03-26 13:09:53,10.30,10.30,10.30,99.90,1076592,27,19943,-75
2025-03-26 13:10:23,10.40,10.40,10.40,99.90,1076136,27,19943,-74
2025-03-26 13:10:54,10.40,10.40,10.40,99.90,1076470,27,20257,-74
2025-03-26 13:11:24,10.40,10.40,10.40,99.90,1076449,27,20376,-73
2025-03-26 13:11:55,10.40,10.40,10.40,99.90,1076465,27,20330,-74
2025-03-26 13:12:25,10.50,10.50,10.50,99.90,1076289,27,20265,-75
2025-03-26 13:12:56,10.50,10.50,10.50,99.90,1076374,27,20412,-74
2025-03-26 13:13:26,10.50,10.50,10.50,99.90,1078454,27,19996,-74
2025-03-26 13:13:57,10.50,10.50,10.50,99.90,1076350,27,19935,-75
2025-03-26 13:14:28,10.50,10.50,10.50,99.90,1076452,27,19932,-74
2025-03-26 13:14:58,10.50,10.50,10.50,99.90,1076275,27,19936,-74
2025-03-26 13:15:28,10.50,10.50,10.50,99.90,1076631,27,19932,-74
2025-03-26 13:15:59,10.50,10.50,10.50,99.90,1075883,27,19932,-75
2025-03-26 13:16:30,10.50,10.50,10.50,99.90,1069586,27,19969,-74
2025-03-26 13:17:00,10.50,10.50,10.50,99.90,1069689,27,19939,-74
2025-03-26 13:17:31,10.50,10.50,10.50,99.90,1069679,27,19940,-75
2025-03-26 13:18:01,10.50,10.50,10.50,99.90,1069795,27,19933,-74
2025-03-26 13:18:32,10.50,10.50,10.50,99.90,1069541,27,19933,-75
2025-03-26 13:19:02,10.50,10.50,10.50,99.90,1062212,27,19940,-74
2025-03-26 13:19:33,10.50,10.50,10.50,99.90,1063042,27,20016,-76
2025-03-26 13:20:03,10.50,10.50,10.50,99.90,1063137,27,20009,-75
2025-03-26 13:20:34,10.50,10.50,10.50,99.90,1062938,27,19934,-74
2025-03-26 13:21:05,10.50,10.50,10.50,99.90,1069546,27,19948,-75
2025-03-26 13:21:35,10.50,10.50,10.50,99.90,1069724,27,19933,-75
2025-03-26 13:22:06,10.50,10.50,10.50,99.90,1069568,27,19933,-74
2025-03-26 13:22:36,10.60,10.60,10.60,99.90,1069645,27,19933,-74
2025-03-26 13:23:07,10.50,10.50,10.50,99.90,1069603,27,20385,-74
2025-03-26 13:23:37,10.60,10.60,10.60,99.90,1069551,27,20389,-75
2025-03-26 13:24:08,10.60,10.60,10.60,99.90,1062958,27,20402,-75
2025-03-26 13:24:38,10.60,10.60,10.60,99.90,1062836,27,19941,-75
2025-03-26 13:25:09,10.60,10.60,10.60,99.90,1063410,27,19934,-74
2025-03-26 13:25:39,10.60,10.60,10.60,99.90,1062942,27,19933,-74
2025-03-26 13:26:10,10.70,10.70,10.70,99.90,1069246,27,20017,-74
2025-03-26 13:26:40,10.70,10.70,10.70,99.90,1069574,27,19944,-74
2025-03-26 13:27:11,10.70,10.70,10.70,99.90,1076266,27,19932,-76
2025-03-26 13:27:41,10.80,10.80,10.80,99.90,1076464,27,19944,-75
2025-03-26 13:28:12,10.80,10.80,10.80,99.90,1076510,27,20011,-74
2025-03-26 13:28:42,10.80,10.80,10.80,99.90,1076433,27,19932,-74
2025-03-26 13:29:13,10.90,10.90,10.90,99.90,1062762,27,20371,-76
2025-03-26 13:29:44,10.80,10.80,10.80,99.90,1062872,27,19944,-75
2025-03-26 13:30:14,10.80,10.80,10.80,99.90,1062840,27,19945,-76
2025-03-26 13:30:45,10.80,10.80,10.80,99.90,1062983,27,19933,-75
2025-03-26 13:31:16,10.70,10.70,10.70,99.90,1055872,28,19977,-75
2025-03-26 13:31:46,10.70,10.70,10.70,99.90,1056413,28,20403,-75
2025-03-26 13:32:17,10.70,10.70,10.70,99.90,1055712,28,19938,-76
2025-03-26 13:32:47,10.70,10.70,10.70,99.90,1049625,28,20284,-74
2025-03-26 13:33:18,10.70,10.70,10.70,99.90,1049538,28,20386,-74
2025-03-26 13:33:48,10.70,10.70,10.70,99.90,1049790,28,20724,-75
2025-03-26 13:34:19,10.70,10.70,10.70,99.90,1056185,28,20292,-75
2025-03-26 13:34:49,10.70,10.70,10.70,99.90,1056173,28,20451,-75
2025-03-26 13:35:20,10.70,10.70,10.70,99.90,1056043,28,20403,-74
2025-03-26 13:35:51,10.70,10.70,10.70,99.90,1055500,28,19994,-75
2025-03-26 13:36:21,10.70,10.70,10.70,99.90,1056266,28,20055,-76
2025-03-26 13:36:52,10.70,10.70,10.70,99.90,1055939,28,20063,-75
2025-03-26 13:37:26,10.70,10.70,10.70,99.90,1058486,27,20287,-75
2025-03-26 13:37:56,10.70,10.70,10.70,99.90,1062743,27,19934,-75
2025-03-26 13:38:27,10.70,10.70,10.70,99.90,1062960,27,19940,-75
2025-03-26 13:38:58,10.70,10.70,10.70,99.90,1056362,28,19933,-77
2025-03-26 13:39:28,10.70,10.70,10.70,99.90,1056080,28,19944,-74
2025-03-26 13:39:59,10.70,10.70,10.70,99.90,1056266,28,19938,-76
2025-03-26 13:40:29,10.70,10.70,10.70,99.90,1056405,28,19995,-76
2025-03-26 13:41:00,10.70,10.70,10.70,99.90,1056397,28,19941,-76
2025-03-26 13:41:31,10.70,10.70,10.70,99.90,1060703,27,19947,-75
2025-03-26 13:42:01,10.80,10.80,10.80,99.90,1062900,27,20462,-76
2025-03-26 13:42:32,10.80,10.80,10.80,99.90,1062786,27,19964,-76
2025-03-26 13:43:02,10.80,10.80,10.80,99.90,1069473,27,19936,-75
2025-03-26 13:43:33,10.70,10.70,10.70,99.90,1062618,27,19949,-75
2025-03-26 13:44:03,10.70,10.70,10.70,99.90,1062818,27,19937,-75
2025-03-26 13:44:34,10.70,10.70,10.70,99.90,1062489,27,19933,-75
2025-03-26 13:45:04,10.70,10.70,10.70,99.90,1055920,27,19961,-74
2025-03-26 13:45:35,10.70,10.70,10.70,99.90,1062760,27,19937,-74
2025-03-26 13:46:05,10.60,10.60,10.60,99.90,1062190,27,19989,-76
2025-03-26 13:46:36,10.60,10.60,10.60,99.90,1062974,27,19944,-75
2025-03-26 13:47:06,10.60,10.60,10.60,99.90,1062880,27,19933,-74
2025-03-26 13:47:37,10.60,10.60,10.60,99.90,1056235,28,19949,-74
2025-03-26 13:48:09,10.60,10.60,10.60,99.90,1062658,27,20009,-74
2025-03-26 13:48:39,10.50,10.50,10.50,99.90,1068032,27,19939,-73
2025-03-26 13:49:10,10.50,10.50,10.50,99.90,1069946,27,20329,-73
2025-03-26 13:49:43,10.50,10.50,10.50,99.90,1076368,27,20270,-74
2025-03-26 13:50:14,10.50,10.50,10.50,99.90,1076378,27,19944,-75
2025-03-26 13:50:44,10.50,10.50,10.50,99.90,1076263,27,19948,-73
2025-03-26 13:51:15,10.40,10.40,10.40,99.90,1076377,27,20083,-74
2025-03-26 13:51:45,10.40,10.40,10.40,99.90,1076110,27,20277,-75
2025-03-26 13:52:16,10.40,10.40,10.40,99.90,1062559,27,19965,-74
2025-03-26 13:52:47,10.40,10.40,10.40,99.90,1062729,27,19999,-72
2025-03-26 13:53:17,10.30,10.30,10.30,99.90,1062609,27,19945,-76
2025-03-26 13:53:49,10.30,10.30,10.30,99.90,1062958,27,20347,-73
2025-03-26 13:54:19,10.30,10.30,10.30,99.90,1076262,27,20456,-76
2025-03-26 13:54:50,10.30,10.30,10.30,99.90,1075911,27,19936,-75
2025-03-26 13:55:20,10.30,10.30,10.30,99.90,1076316,27,20018,-74
2025-03-26 13:55:51,10.30,10.30,10.30,99.90,1075875,27,20328,-74
2025-03-26 13:56:21,10.30,10.30,10.30,99.90,1076122,27,20069,-74
2025-03-26 13:56:52,10.30,10.30,10.30,99.90,1075726,27,19939,-74
2025-03-26 13:57:22,10.30,10.30,10.30,99.90,1076221,27,19939,-74
2025-03-26 13:57:54,10.30,10.30,10.30,99.90,1076053,27,19932,-74
2025-03-26 13:58:24,10.30,10.30,10.30,99.90,1069419,27,19944,-74
2025-03-26 13:58:55,10.30,10.30,10.30,99.90,1069469,27,20015,-74
2025-03-26 13:59:25,10.30,10.30,10.30,99.90,1069612,27,19940,-74
2025-03-26 13:59:56,10.30,10.30,10.30,99.90,1069633,27,19943,-74
2025-03-26 14:00:26,10.40,10.40,10.40,99.90,1062582,27,19933,-74
2025-03-26 14:00:57,10.40,10.40,10.40,99.90,1062675,27,19945,-74
2025-03-26 14:01:28,10.50,10.50,10.50,99.90,1075448,27,19939,-73
2025-03-26 14:01:58,10.50,10.50,10.50,99.90,1076477,27,20011,-74
2025-03-26 14:02:29,10.50,10.50,10.50,99.90,1075943,27,19968,-73
2025-03-26 14:02:59,10.60,10.60,10.60,99.90,1076329,27,19964,-74
2025-03-26 14:03:30,10.60,10.60,10.60,99.90,1076148,27,19932,-74
2025-03-26 14:04:00,10.60,10.60,10.60,99.90,1076418,27,20043,-74
2025-03-26 14:04:31,10.70,10.70,10.70,99.90,1076138,27,20440,-73
2025-03-26 14:05:01,10.60,10.60,10.60,99.90,1082515,27,19932,-75
2025-03-26 14:05:32,10.70,10.70,10.70,99.90,1083224,27,19939,-74
2025-03-26 14:06:03,10.70,10.70,10.70,99.90,1082548,27,20275,-73
2025-03-26 14:06:33,10.60,10.60,10.60,99.90,1083017,27,19935,-72
2025-03-26 14:07:04,10.60,10.60,10.60,99.90,1083116,27,19932,-74
2025-03-26 14:07:34,10.60,10.60,10.60,99.90,1083221,27,20449,-74
2025-03-26 14:08:05,10.60,10.60,10.60,99.90,1075800,27,19932,-74
2025-03-26 14:08:35,10.50,10.50,10.50,99.90,1083101,27,19985,-73
2025-03-26 14:09:06,10.50,10.50,10.50,99.90,1076313,27,19932,-75
2025-03-26 14:09:36,10.50,10.50,10.50,99.90,1076405,27,20281,-75
2025-03-26 14:10:07,10.40,10.40,10.40,99.90,1082932,27,20254,-74
2025-03-26 14:10:37,10.40,10.40,10.40,99.90,1083024,27,20323,-74
2025-03-26 14:11:08,10.40,10.40,10.40,99.90,1076020,27,20420,-74
2025-03-26 14:11:38,10.40,10.40,10.40,99.90,1076033,27,19968,-73
2025-03-26 14:12:09,10.40,10.40,10.40,99.90,1076047,27,20007,-73
2025-03-26 14:12:39,10.40,10.40,10.40,99.90,1076050,27,19932,-73
2025-03-26 14:13:10,10.40,10.40,10.40,99.90,1083208,27,20015,-74
2025-03-26 14:13:40,10.40,10.40,10.40,99.90,1082964,27,19940,-73
2025-03-26 14:14:11,10.50,10.50,10.50,99.90,1083288,27,19931,-72
2025-03-26 14:14:42,10.50,10.50,10.50,99.90,1082816,27,19939,-72
2025-03-26 14:15:12,10.50,10.50,10.50,99.90,1082802,27,19936,-73
2025-03-26 14:15:43,10.50,10.50,10.50,99.90,1075741,27,19969,-73
2025-03-26 14:16:13,10.50,10.50,10.50,99.90,1076134,27,19932,-73
2025-03-26 14:16:44,10.50,10.50,10.50,99.90,1081640,27,19943,-77
2025-03-26 14:17:15,10.60,10.60,10.60,99.90,1083341,27,20372,-73
2025-03-26 14:17:46,10.60,10.60,10.60,99.90,1083069,27,19931,-73
2025-03-26 14:18:16,10.70,10.70,10.70,99.90,1083216,27,19935,-72
2025-03-26 14:18:47,10.70,10.70,10.70,99.90,1090036,27,19935,-73
2025-03-26 14:19:18,10.70,10.70,10.70,99.90,1089933,27,20021,-73
2025-03-26 14:19:49,10.70,10.70,10.70,99.90,1089768,27,19943,-72
2025-03-26 14:20:19,10.70,10.70,10.70,99.90,1089484,27,19967,-72
2025-03-26 14:20:50,10.70,10.70,10.70,99.90,1090110,27,20360,-75
2025-03-26 14:21:21,10.70,10.70,10.70,99.90,1090024,27,19931,-73
2025-03-26 14:21:51,10.70,10.70,10.70,99.90,1089894,27,20018,-73
2025-03-26 14:22:22,10.70,10.70,10.70,99.90,1090040,27,19935,-74
2025-03-26 14:22:53,10.70,10.70,10.70,99.90,1089755,27,20264,-73
2025-03-26 14:23:23,10.70,10.70,10.70,99.90,1089826,27,20348,-74
2025-03-26 14:23:54,10.70,10.70,10.70,99.90,1089882,27,19935,-73
2025-03-26 14:24:24,10.70,10.70,10.70,99.90,1090047,27,20101,-74
2025-03-26 14:24:55,10.70,10.70,10.70,99.90,1089860,27,20274,-73
2025-03-26 14:25:25,10.70,10.70,10.70,99.90,1089845,27,20024,-73
2025-03-26 14:25:56,10.60,10.60,10.60,99.90,1089593,27,20330,-75
2025-03-26 14:26:26,10.70,10.70,10.70,99.90,1082790,27,19932,-73
2025-03-26 14:27:34,10.60,10.60,10.60,99.90,1107734,26,19938,-75
2025-03-26 14:28:05,10.60,10.60,10.60,99.90,1110184,26,19966,-75
2025-03-26 14:28:35,10.60,10.60,10.60,99.90,1106374,26,19930,-75
2025-03-26 14:29:07,10.60,10.60,10.60,99.90,1109822,26,19933,-75
2025-03-26 14:29:38,10.60,10.60,10.60,99.90,1105766,26,19930,-76
2025-03-26 14:30:08,10.60,10.60,10.60,99.90,1104308,26,19934,-75
2025-03-26 14:30:39,10.60,10.60,10.60,99.90,1109602,26,20038,-75
2025-03-26 14:31:10,10.70,10.70,10.70,99.90,1111439,26,19941,-76
2025-03-26 14:31:40,10.70,10.70,10.70,99.90,1103647,26,19937,-75
2025-03-26 14:32:11,10.70,10.70,10.70,99.90,1104279,26,20009,-75
2025-03-26 14:32:41,10.70,10.70,10.70,99.90,1104382,26,19965,-75
2025-03-26 14:33:12,10.70,10.70,10.70,99.90,1111821,26,19930,-75
2025-03-26 14:33:42,10.70,10.70,10.70,99.90,1118295,26,19982,-76
2025-03-26 14:34:13,10.70,10.70,10.70,99.90,1118825,26,19929,-76
2025-03-26 14:34:43,10.70,10.70,10.70,99.90,1118594,26,20395,-76
2025-03-26 14:35:14,10.70,10.70,10.70,99.90,1118949,26,19981,-76
2025-03-26 14:35:45,10.70,10.70,10.70,99.90,1110559,26,19991,-75
2025-03-26 14:36:15,10.70,10.70,10.70,99.90,1111661,26,19929,-75
2025-03-26 14:36:46,10.70,10.70,10.70,99.90,1103869,26,20010,-75
2025-03-26 14:37:16,10.80,10.80,10.80,99.90,1104409,26,20043,-75
2025-03-26 14:37:47,10.80,10.80,10.80,99.90,1111314,26,19936,-75
2025-03-26 14:38:17,10.70,10.70,10.70,99.90,1111606,26,19965,-76
2025-03-26 14:38:48,10.70,10.70,10.70,99.90,1111240,26,19970,-75
2025-03-26 14:39:18,10.70,10.70,10.70,99.90,1104351,26,20337,-76
2025-03-26 14:39:49,10.70,10.70,10.70,99.90,1104463,26,19942,-75
2025-03-26 14:40:19,10.70,10.70,10.70,99.90,1104351,26,20346,-76
2025-03-26 14:40:50,10.70,10.70,10.70,99.90,1111538,26,20038,-75
2025-03-26 14:41:21,10.70,10.70,10.70,99.90,1111906,26,19933,-75
2025-03-26 14:41:51,10.60,10.60,10.60,99.90,1111645,26,20226,-75
2025-03-26 14:42:22,10.70,10.70,10.70,99.90,1111887,26,20048,-75
2025-03-26 14:42:53,10.70,10.70,10.70,99.90,1111829,26,19930,-76
2025-03-26 14:43:23,10.70,10.70,10.70,99.90,1111931,26,19929,-75
2025-03-26 14:43:54,10.70,10.70,10.70,99.90,1111596,26,20256,-75
2025-03-26 14:44:24,10.70,10.70,10.70,99.90,1111902,26,20388,-75
2025-03-26 14:44:55,10.70,10.70,10.70,99.90,1111787,26,19946,-75
2025-03-26 14:45:25,10.60,10.60,10.60,99.90,1112009,26,20027,-75
2025-03-26 14:45:56,10.60,10.60,10.60,99.90,1110912,26,19929,-75
2025-03-26 14:46:26,10.70,10.70,10.70,99.90,1111740,26,20390,-75
2025-03-26 14:46:57,10.70,10.70,10.70,99.90,1112033,26,19938,-76
2025-03-26 14:47:27,10.70,10.70,10.70,99.90,1111352,26,19929,-76
2025-03-26 14:47:58,10.60,10.60,10.60,99.90,1111599,26,20329,-75
2025-03-26 14:48:28,10.60,10.60,10.60,99.90,1096552,27,19966,-75
2025-03-26 14:48:59,10.60,10.60,10.60,99.90,1097135,26,19934,-75
2025-03-26 14:49:29,10.60,10.60,10.60,99.90,1104090,26,20310,-76
2025-03-26 14:50:00,10.60,10.60,10.60,99.90,1104144,26,19941,-76
2025-03-26 14:50:31,10.60,10.60,10.60,99.90,1103898,26,19941,-76
2025-03-26 14:51:01,10.60,10.60,10.60,99.90,1103947,26,20283,-75
2025-03-26 14:51:33,10.60,10.60,10.60,99.90,1104110,26,19968,-75
2025-03-26 14:52:03,10.60,10.60,10.60,99.90,1104016,26,19934,-76
2025-03-26 14:52:34,10.60,10.60,10.60,99.90,1103656,26,19984,-76
2025-03-26 14:53:05,10.60,10.60,10.60,99.90,1103948,26,20333,-75
2025-03-26 14:53:35,10.70,10.70,10.70,99.90,1103728,26,19934,-75
2025-03-26 14:54:06,10.70,10.70,10.70,99.90,1097140,26,19937,-75
2025-03-26 14:54:36,10.60,10.60,10.60,99.90,1103895,26,20070,-75
2025-03-26 14:55:07,10.60,10.60,10.60,99.90,1103553,26,20344,-75
2025-03-26 14:55:40,10.60,10.60,10.60,99.90,1104013,26,20064,-75
2025-03-26 14:56:11,10.60,10.60,10.60,99.90,1103934,26,20386,-75
2025-03-26 14:56:42,10.60,10.60,10.60,99.90,1104486,26,19980,-75
2025-03-26 14:57:12,10.60,10.60,10.60,99.90,1104934,26,19958,-76
2025-03-26 14:57:43,10.60,10.60,10.60,99.90,1104617,26,19930,-75
2025-03-26 14:58:13,10.60,10.60,10.60,99.90,1104925,26,20000,-76
2025-03-26 14:58:44,10.60,10.60,10.60,99.90,1104474,26,20486,-75
2025-03-26 14:59:14,10.60,10.60,10.60,99.90,1104786,26,20062,-74
2025-03-26 14:59:45,10.60,10.60,10.60,99.90,1097665,27,20061,-75
2025-03-26 15:00:15,10.60,10.60,10.60,99.90,1097652,27,19981,-75
2025-03-26 15:00:46,10.50,10.50,10.50,99.90,1097491,27,19943,-75
2025-03-26 15:01:16,10.50,10.50,10.50,99.90,1097674,26,20048,-75
2025-03-26 15:01:47,10.50,10.50,10.50,99.90,1104902,26,20125,-75
2025-03-26 15:02:18,10.50,10.50,10.50,99.90,1104684,26,20378,-75
2025-03-26 15:02:49,10.40,10.40,10.40,99.90,1104569,26,20024,-75
2025-03-26 15:03:19,10.40,10.40,10.40,99.90,1104685,26,19937,-74
2025-03-26 15:03:50,10.40,10.40,10.40,99.90,1104569,26,19930,-75
2025-03-26 15:04:21,10.30,10.30,10.30,99.90,1104805,26,20291,-75
2025-03-26 15:04:52,10.30,10.30,10.30,99.90,1103951,26,19946,-75
2025-03-26 15:05:23,10.30,10.30,10.30,99.90,1104575,26,19946,-75
2025-03-26 15:05:53,10.30,10.30,10.30,99.90,1104068,26,20292,-75
2025-03-26 15:06:24,10.20,10.20,10.20,99.90,1104700,26,20316,-75
2025-03-26 15:06:57,10.20,10.20,10.20,99.90,1104241,26,19971,-75
2025-03-26 15:07:27,10.20,10.20,10.20,99.90,1105024,26,20361,-75
2025-03-26 15:07:58,10.20,10.20,10.20,99.90,1104575,26,19941,-75
2025-03-26 15:08:28,10.20,10.20,10.20,99.90,1104761,26,19966,-75
2025-03-26 15:08:59,10.20,10.20,10.20,99.90,1104626,26,19958,-74
2025-03-26 15:09:30,10.10,10.10,10.10,99.90,1104561,26,20471,-75
2025-03-26 15:10:01,10.10,10.10,10.10,99.90,1104638,26,20028,-75
2025-03-26 15:10:45,10.10,10.10,10.10,99.90,1104792,26,20076,-75
2025-03-26 15:11:24,10.00,10.00,10.00,99.90,1104649,26,19934,-74
2025-03-26 15:12:14,10.00,10.00,10.00,99.90,1099577,26,19942,-74
2025-03-26 15:13:03,10.00,10.00,10.00,99.90,1104832,26,19934,-75
2025-03-26 15:13:52,10.00,10.00,10.00,99.90,1104649,26,19937,-75
2025-03-26 15:14:24,10.00,10.00,10.00,99.90,1104773,26,19974,-75
2025-03-26 15:14:55,10.00,10.00,10.00,99.90,1103956,26,19937,-74
2025-03-26 15:15:25,10.10,10.10,10.10,99.90,1104617,26,19934,-75
2025-03-26 15:15:56,10.10,10.10,10.10,99.90,1104140,26,20361,-75
2025-03-26 15:16:26,10.10,10.10,10.10,99.90,1097617,27,19941,-75
2025-03-26 15:16:57,10.10,10.10,10.10,99.90,1104441,26,19930,-74
2025-03-26 15:17:27,10.00,10.00,10.00,99.90,1104697,26,19930,-75
2025-03-26 15:17:58,10.00,10.00,10.00,99.90,1104418,26,19940,-74
2025-03-26 15:18:28,10.00,10.00,10.00,99.90,1104856,26,20337,-74
2025-03-26 15:18:59,10.00,10.00,10.00,99.90,1104626,26,20000,-74
2025-03-26 15:19:29,10.00,10.00,10.00,99.90,1104628,26,19930,-74
2025-03-26 15:20:00,10.00,10.00,10.00,99.90,1104747,26,19930,-74
2025-03-26 15:20:30,9.90,9.90,9.90,99.90,1112537,26,19970,-74
2025-03-26 15:21:01,9.90,9.90,9.90,99.90,1119580,26,19936,-73
2025-03-26 15:21:31,9.90,9.90,9.90,99.90,1119097,26,19985,-74
2025-03-26 15:22:03,9.90,9.90,9.90,99.90,1119302,26,20365,-74
2025-03-26 15:22:33,9.90,9.90,9.90,99.90,1112496,26,19933,-74
2025-03-26 15:23:04,9.90,9.90,9.90,99.90,1112098,26,19934,-74
2025-03-26 15:23:34,9.90,9.90,9.90,99.90,1111896,26,20002,-74
2025-03-26 15:24:05,9.90,9.90,9.90,99.90,1112111,26,20420,-74
2025-03-26 15:24:36,9.90,9.90,9.90,99.90,1112421,26,20060,-76
2025-03-26 15:25:06,9.90,9.90,9.90,99.90,1112394,26,20286,-74
2025-03-26 15:25:37,9.80,9.80,9.80,99.90,1112673,26,19959,-74
2025-03-26 15:26:07,9.90,9.90,9.90,99.90,1111974,26,20286,-74
2025-03-26 15:26:38,9.90,9.90,9.90,99.90,1112190,26,20394,-74
2025-03-26 15:27:08,9.80,9.80,9.80,99.90,1111837,26,19930,-74
2025-03-26 15:27:39,9.80,9.80,9.80,99.90,1111564,26,19937,-74
2025-03-26 15:28:09,9.80,9.80,9.80,99.90,1111876,26,20348,-74
2025-03-26 15:28:40,9.80,9.80,9.80,99.90,1112445,26,19929,-71
2025-03-26 15:29:10,9.80,9.80,9.80,99.90,1111002,26,20287,-71
2025-03-26 15:29:41,9.80,9.80,9.80,99.90,1112464,26,19958,-73
2025-03-26 15:30:11,9.80,9.80,9.80,99.90,1112554,26,20033,-74
2025-03-26 15:30:43,9.70,9.70,9.70,99.90,1112156,26,20377,-70
2025-03-26 15:31:13,9.70,9.70,9.70,99.90,1109298,26,19998,-76
2025-03-26 15:31:44,9.70,9.70,9.70,99.90,1110591,26,20000,-76
2025-03-26 15:32:15,9.70,9.70,9.70,99.90,1119060,26,19929,-76
2025-03-26 15:32:46,9.70,9.70,9.70,99.90,1119530,26,19929,-77
2025-03-26 15:33:17,9.70,9.70,9.70,99.90,1112294,26,19940,-77
2025-03-26 15:33:48,9.60,9.60,9.60,99.90,1104229,26,20320,-77
2025-03-26 15:34:18,9.60,9.60,9.60,99.90,1105018,26,19930,-77
2025-03-26 15:34:49,9.70,9.70,9.70,99.90,1097996,26,19943,-77
2025-03-26 15:35:19,9.60,9.60,9.60,99.90,1104906,26,19941,-75
2025-03-26 15:35:50,9.70,9.70,9.70,99.90,1105368,26,19930,-75
2025-03-26 15:36:21,9.70,9.70,9.70,99.90,1112175,26,19965,-75
2025-03-26 15:36:51,9.60,9.60,9.60,99.90,1117961,26,19979,-74
2025-03-26 15:37:22,9.60,9.60,9.60,99.90,1104871,26,19989,-75
2025-03-26 15:37:52,9.60,9.60,9.60,99.90,1104729,26,19930,-75
2025-03-26 15:38:23,9.60,9.60,9.60,99.90,1104988,26,19989,-75
2025-03-26 15:38:53,9.60,9.60,9.60,99.90,1114056,26,20320,-72
2025-03-26 15:39:24,9.60,9.60,9.60,99.90,1120007,26,19957,-74
2025-03-26 15:39:55,9.60,9.60,9.60,99.90,1117665,26,19929,-76
2025-03-26 15:40:25,9.60,9.60,9.60,99.90,1112517,26,19930,-75
2025-03-26 15:40:56,9.60,9.60,9.60,99.90,1112460,26,19933,-74
2025-03-26 15:41:27,9.60,9.60,9.60,99.90,1112691,26,19930,-75
2025-03-26 15:41:59,9.60,9.60,9.60,99.90,1112573,26,19995,-74
2025-03-26 15:42:30,9.60,9.60,9.60,99.90,1111696,26,20020,-75
2025-03-26 15:43:01,9.60,9.60,9.60,99.90,1108132,26,19937,-75
2025-03-26 15:43:31,9.60,9.60,9.60,99.90,1104774,26,19945,-74
2025-03-26 15:44:02,9.60,9.60,9.60,99.90,1101046,26,19962,-75
2025-03-26 15:44:33,9.60,9.60,9.60,99.90,1105321,26,19946,-76
2025-03-26 15:45:03,9.60,9.60,9.60,99.90,1111841,26,19937,-75
2025-03-26 15:45:34,9.60,9.60,9.60,99.90,1112388,26,19942,-75
2025-03-26 15:46:04,9.60,9.60,9.60,99.90,1111804,26,20369,-76
2025-03-26 15:46:35,9.60,9.60,9.60,99.90,1111761,26,20049,-76
2025-03-26 15:47:05,9.60,9.60,9.60,99.90,1111886,26,19945,-73
2025-03-26 15:47:36,9.60,9.60,9.60,99.90,1112221,26,19937,-75
2025-03-26 15:48:06,9.60,9.60,9.60,99.90,1111871,26,19968,-75
2025-03-26 15:48:37,9.60,9.60,9.60,99.90,1111907,26,19937,-76
2025-03-26 15:49:08,9.60,9.60,9.60,99.90,1111833,26,19929,-75
2025-03-26 15:49:38,9.60,9.60,9.60,99.90,1112020,26,19941,-75
2025-03-26 15:50:09,9.60,9.60,9.60,99.90,1111906,26,20381,-75
2025-03-26 15:50:39,9.60,9.60,9.60,99.90,1112436,26,19929,-75
2025-03-26 15:51:10,9.60,9.60,9.60,99.90,1112487,26,19936,-76
2025-03-26 15:51:40,9.60,9.60,9.60,99.90,1112371,26,19957,-76
2025-03-26 15:52:12,9.60,9.60,9.60,99.90,1112189,26,19935,-76
2025-03-26 15:52:42,9.60,9.60,9.60,99.90,1112356,26,19930,-76
2025-03-26 15:53:13,9.60,9.60,9.60,99.90,1112419,26,19938,-76
2025-03-26 15:53:43,9.60,9.60,9.60,99.90,1111875,26,19929,-75
2025-03-26 15:54:14,9.60,9.60,9.60,99.90,1104827,26,19961,-76
2025-03-26 15:54:44,9.60,9.60,9.60,99.90,1104751,26,19958,-76
2025-03-26 15:55:15,9.60,9.60,9.60,99.90,1097437,26,19931,-76
2025-03-26 15:55:45,9.60,9.60,9.60,99.90,1097307,26,20036,-75
2025-03-26 15:56:16,9.60,9.60,9.60,99.90,1104727,26,19934,-76
2025-03-26 15:56:46,9.60,9.60,9.60,99.90,1104762,26,19946,-74
2025-03-26 15:57:17,9.60,9.60,9.60,99.90,1112052,26,19949,-77
2025-03-26 15:57:47,9.60,9.60,9.60,99.90,1112484,26,20370,-75
2025-03-26 15:58:18,9.60,9.60,9.60,99.90,1111911,26,19931,-73
2025-03-26 15:58:48,9.60,9.60,9.60,99.90,1111863,26,20405,-74
2025-03-26 15:59:19,9.60,9.60,9.60,99.90,1111886,26,20669,-74
2025-03-26 15:59:50,9.60,9.60,9.60,99.90,1111845,26,20350,-71
2025-03-26 16:00:21,9.60,9.60,9.60,99.90,1112491,26,19936,-74
2025-03-26 16:00:51,9.60,9.60,9.60,99.90,1111724,26,19930,-73
2025-03-26 16:01:22,9.60,9.60,9.60,99.90,1112329,26,20361,-74
2025-03-26 16:01:52,9.60,9.60,9.60,99.90,1112161,26,19929,-75
2025-03-26 16:02:24,9.60,9.60,9.60,99.90,1112454,26,20025,-74
2025-03-26 16:02:54,9.50,9.50,9.50,99.90,1112273,26,20336,-74
2025-03-26 16:03:43,9.50,9.50,9.50,99.90,1112287,26,19963,-74
2025-03-26 16:04:34,9.50,9.50,9.50,99.90,1112508,26,19954,-73
2025-03-26 16:05:13,9.50,9.50,9.50,99.90,1111592,26,19938,-74
2025-03-26 16:05:44,9.50,9.50,9.50,99.90,1111411,26,20412,-71
2025-03-26 16:06:14,9.50,9.50,9.50,99.90,1111968,26,19933,-75
2025-03-26 16:06:45,9.50,9.50,9.50,99.90,1106881,26,19934,-75
2025-03-26 16:07:15,9.50,9.50,9.50,99.90,1111741,26,19930,-73
2025-03-26 16:07:46,9.50,9.50,9.50,99.90,1111749,26,19933,-73
2025-03-26 16:08:16,9.50,9.50,9.50,99.90,1104664,26,19937,-73
2025-03-26 16:08:47,9.40,9.40,9.40,99.90,1112171,26,19936,-75
2025-03-26 16:09:17,9.40,9.40,9.40,99.90,1111903,26,19933,-74
2025-03-26 16:09:48,9.40,9.40,9.40,99.90,1112067,26,19999,-73
2025-03-26 16:10:19,9.40,9.40,9.40,99.90,1112347,26,19930,-74
2025-03-26 16:10:49,9.40,9.40,9.40,99.90,1112393,26,19977,-74
2025-03-26 16:11:20,9.40,9.40,9.40,99.90,1112432,26,19966,-73
2025-03-26 16:11:50,9.30,9.30,9.30,99.90,1112099,26,20373,-73
2025-03-26 16:12:21,9.40,9.40,9.40,99.90,1096978,27,19986,-74
2025-03-26 16:12:51,9.40,9.40,9.40,99.90,1090046,27,19935,-74
2025-03-26 16:13:22,9.30,9.30,9.30,99.90,1090396,27,20001,-73
2025-03-26 16:13:52,9.30,9.30,9.30,99.90,1089905,27,19935,-74
2025-03-26 16:14:23,9.30,9.30,9.30,99.90,1097497,26,19934,-74
2025-03-26 16:14:53,9.30,9.30,9.30,99.90,1097120,27,19967,-74
2025-03-26 16:15:24,9.40,9.40,9.40,99.90,1090443,27,19931,-73
2025-03-26 16:15:54,9.40,9.40,9.40,99.90,1096695,27,19931,-73
2025-03-26 16:16:25,9.40,9.40,9.40,99.90,1097396,26,20000,-74
2025-03-26 16:16:55,9.40,9.40,9.40,99.90,1097445,27,20330,-74
2025-03-26 16:17:26,9.40,9.40,9.40,99.90,1097229,27,19990,-72
2025-03-26 16:17:57,9.40,9.40,9.40,99.90,1096986,27,20337,-74
2025-03-26 16:18:27,9.40,9.40,9.40,99.90,1090299,27,19997,-74
2025-03-26 16:18:59,9.40,9.40,9.40,99.90,1090263,27,19975,-73
2025-03-26 16:19:30,9.40,9.40,9.40,99.90,1083514,27,19944,-74
2025-03-26 16:20:03,9.40,9.40,9.40,99.90,1083095,27,19959,-74
2025-03-26 16:20:34,9.40,9.40,9.40,99.90,1083528,27,19939,-73
2025-03-26 16:21:04,9.30,9.30,9.30,99.90,1083283,27,19932,-73
2025-03-26 16:21:35,9.30,9.30,9.30,99.90,1083430,27,19932,-74
2025-03-26 16:22:05,9.30,9.30,9.30,99.90,1083203,27,20703,-74
2025-03-26 16:22:36,9.30,9.30,9.30,99.90,1090227,27,19935,-72
2025-03-26 16:23:07,9.30,9.30,9.30,99.90,1090348,27,19939,-74
2025-03-26 16:23:37,9.30,9.30,9.30,99.90,1090298,27,19931,-74
2025-03-26 16:24:08,9.30,9.30,9.30,99.90,1090138,27,20442,-74
2025-03-26 16:24:38,9.30,9.30,9.30,99.90,1083378,27,19940,-72
2025-03-26 16:25:09,9.30,9.30,9.30,99.90,1090401,27,20230,-74
2025-03-26 16:25:39,9.30,9.30,9.30,99.90,1090259,27,19938,-74
2025-03-26 16:26:10,9.30,9.30,9.30,99.90,1089567,27,19935,-74
2025-03-26 16:26:40,9.30,9.30,9.30,99.90,1090243,27,19939,-74
2025-03-26 16:27:11,9.30,9.30,9.30,99.90,1083359,27,19943,-74
2025-03-26 16:27:41,9.30,9.30,9.30,99.90,1083168,27,19938,-74
2025-03-26 16:28:12,9.30,9.30,9.30,99.90,1088969,27,19938,-73
2025-03-26 16:28:42,9.30,9.30,9.30,99.90,1089940,27,19935,-74
2025-03-26 16:29:13,9.30,9.30,9.30,99.90,1090277,27,19938,-74
2025-03-26 16:29:44,9.30,9.30,9.30,99.90,1090515,27,19935,-74
2025-03-26 16:30:14,9.30,9.30,9.30,99.90,1090011,27,19938,-73
2025-03-26 16:30:45,9.30,9.30,9.30,99.90,1090357,27,19931,-73
2025-03-26 16:31:15,9.30,9.30,9.30,99.90,1083132,27,19931,-74
2025-03-26 16:31:46,9.30,9.30,9.30,99.90,1083530,27,19994,-74
2025-03-26 16:32:17,9.30,9.30,9.30,99.90,1083045,27,20072,-74
2025-03-26 16:32:47,9.30,9.30,9.30,99.90,1083280,27,19963,-74
2025-03-26 16:33:18,9.30,9.30,9.30,99.90,1083450,27,19991,-74
2025-03-26 16:33:48,9.30,9.30,9.30,99.90,1083404,27,19931,-71
2025-03-26 16:34:19,9.30,9.30,9.30,99.90,1083400,27,19932,-74
2025-03-26 16:34:50,9.30,9.30,9.30,99.90,1083112,27,19972,-74
2025-03-26 16:35:21,9.30,9.30,9.30,99.90,1083335,27,19938,-72
2025-03-26 16:35:52,9.30,9.30,9.30,99.90,1082743,27,19942,-74
2025-03-26 16:36:22,9.30,9.30,9.30,99.90,1083304,27,20327,-74
2025-03-26 16:36:53,9.30,9.30,9.30,99.90,1076250,27,19939,-74
2025-03-26 16:37:24,9.30,9.30,9.30,99.90,1076623,27,19940,-74
2025-03-26 16:37:54,9.30,9.30,9.30,99.90,1076746,27,19964,-74
2025-03-26 16:38:25,9.30,9.30,9.30,99.90,1076663,27,19942,-74
2025-03-26 16:38:56,9.30,9.30,9.30,99.90,1083177,27,20003,-74
2025-03-26 16:39:26,9.30,9.30,9.30,99.90,1083358,27,20006,-74
2025-03-26 16:39:57,9.30,9.30,9.30,99.90,1092048,27,19938,-74
2025-03-26 16:40:27,9.30,9.30,9.30,99.90,1097287,27,19931,-74
2025-03-26 16:40:58,9.30,9.30,9.30,99.90,1097088,27,19930,-72
2025-03-26 16:41:29,9.30,9.30,9.30,99.90,1097093,27,19982,-74
2025-03-26 16:41:59,9.30,9.30,9.30,99.90,1090181,27,20002,-74
2025-03-26 16:42:30,9.30,9.30,9.30,99.90,1090251,27,19932,-74
2025-03-26 16:43:00,9.30,9.30,9.30,99.90,1089998,27,19962,-72
2025-03-26 16:43:31,9.40,9.40,9.40,99.90,1090276,27,19938,-73
2025-03-26 16:44:01,9.40,9.40,9.40,99.90,1090122,27,19931,-74
2025-03-26 16:44:32,9.40,9.40,9.40,99.90,1090264,27,19931,-74
2025-03-26 16:45:02,9.40,9.40,9.40,99.90,1095920,27,19935,-74
2025-03-26 16:45:33,9.40,9.40,9.40,99.90,1097453,26,19934,-73
2025-03-26 16:46:03,9.40,9.40,9.40,99.90,1096736,27,20001,-74
2025-03-26 16:46:34,9.30,9.30,9.30,99.90,1097259,27,19990,-74
2025-03-26 16:47:04,9.30,9.30,9.30,99.90,1097283,27,20751,-74
2025-03-26 16:47:35,9.30,9.30,9.30,99.90,1097119,27,20243,-73
2025-03-26 16:48:05,9.30,9.30,9.30,99.90,1097421,27,20355,-73
2025-03-26 16:48:36,9.30,9.30,9.30,99.90,1097261,27,19934,-74
2025-03-26 16:49:06,9.30,9.30,9.30,99.90,1097306,27,19966,-72
2025-03-26 16:49:37,9.30,9.30,9.30,99.90,1097351,27,19966,-74
2025-03-26 16:50:07,9.30,9.30,9.30,99.90,1103590,26,19958,-74
2025-03-26 16:50:38,9.30,9.30,9.30,99.90,1104322,26,19936,-74
2025-03-26 16:51:09,9.30,9.30,9.30,99.90,1104030,26,19958,-72
2025-03-26 16:51:39,9.20,9.20,9.20,99.90,1104397,26,19930,-73
2025-03-26 16:52:10,9.30,9.30,9.30,99.90,1096853,27,19934,-72
2025-03-26 16:52:40,9.20,9.20,9.20,99.90,1097323,26,19930,-74
2025-03-26 16:53:11,9.20,9.20,9.20,99.90,1097114,27,20341,-73
2025-03-26 16:53:41,9.30,9.30,9.30,99.90,1097531,26,19930,-74
2025-03-26 16:54:12,9.30,9.30,9.30,99.90,1104393,26,19930,-74
2025-03-26 16:54:42,9.20,9.20,9.20,99.90,1097211,27,19931,-74
2025-03-26 16:55:13,9.20,9.20,9.20,99.90,1096115,27,19930,-71
2025-03-26 16:55:43,9.20,9.20,9.20,99.90,1096861,27,19938,-75
2025-03-26 16:56:14,9.20,9.20,9.20,99.90,1097868,26,19974,-75
2025-03-26 16:56:45,9.20,9.20,9.20,99.90,1104887,26,19930,-70
2025-03-26 16:57:15,9.20,9.20,9.20,99.90,1104417,26,19937,-75
2025-03-26 16:57:46,9.20,9.20,9.20,99.90,1104643,26,19958,-76
2025-03-26 16:58:16,9.20,9.20,9.20,99.90,1104514,26,19937,-74
2025-03-26 16:58:47,9.20,9.20,9.20,99.90,1104711,26,19954,-75
2025-03-26 16:59:18,9.20,9.20,9.20,99.90,1104565,26,19963,-75
2025-03-26 16:59:48,9.20,9.20,9.20,99.90,1097679,27,19971,-73
2025-03-26 17:00:19,9.20,9.20,9.20,99.90,1097592,27,19930,-74
2025-03-26 17:00:50,9.20,9.20,9.20,99.90,1097539,27,19931,-75
2025-03-26 17:01:20,9.20,9.20,9.20,99.90,1097910,27,19936,-75
2025-03-26 17:01:51,9.20,9.20,9.20,99.90,1097874,26,19990,-74
2025-03-26 17:02:22,9.20,9.20,9.20,99.90,1090695,27,20005,-75
2025-03-26 17:02:53,9.20,9.20,9.20,99.90,1084315,27,19931,-75
2025-03-26 17:03:23,9.10,9.10,9.10,99.90,1083830,27,19932,-74
2025-03-26 17:03:55,9.10,9.10,9.10,99.90,1083649,27,20003,-74
2025-03-26 17:04:26,9.10,9.10,9.10,99.90,1091251,26,19935,-74
2025-03-26 17:04:56,9.10,9.10,9.10,99.90,1104184,26,19930,-74
2025-03-26 17:05:27,9.10,9.10,9.10,99.90,1104496,26,19934,-74
2025-03-26 17:05:58,9.10,9.10,9.10,99.90,1096517,27,19935,-74
2025-03-26 17:06:28,9.10,9.10,9.10,99.90,1097419,27,19967,-76
2025-03-26 17:06:59,9.10,9.10,9.10,99.90,1097364,27,19946,-74
2025-03-26 17:07:29,9.10,9.10,9.10,99.90,1097514,26,19930,-76
2025-03-26 17:08:00,9.10,9.10,9.10,99.90,1104186,26,19930,-76
2025-03-26 17:08:31,9.10,9.10,9.10,99.90,1104254,26,20294,-75
2025-03-26 17:09:02,9.10,9.10,9.10,99.90,1104605,26,19930,-76
2025-03-26 17:09:32,9.00,9.00,9.00,99.90,1104568,26,20701,-76
2025-03-26 17:10:03,9.10,9.10,9.10,99.90,1104163,26,19996,-74
2025-03-26 17:10:34,9.00,9.00,9.00,99.90,1104477,26,19962,-76
2025-03-26 17:11:04,9.00,9.00,9.00,99.90,1104496,26,20372,-76
2025-03-26 17:11:35,9.00,9.00,9.00,99.90,1104420,26,19966,-74
2025-03-26 17:12:05,9.00,9.00,9.00,99.90,1104368,26,19942,-76
2025-03-26 17:12:36,9.00,9.00,9.00,99.90,1097070,27,19936,-76
2025-03-26 17:13:06,9.00,9.00,9.00,99.90,1090138,27,20422,-76
2025-03-26 17:13:37,9.00,9.00,9.00,99.90,1095666,27,19993,-75
2025-03-26 17:14:07,9.00,9.00,9.00,99.90,1090054,27,20002,-76
2025-03-26 17:14:38,9.00,9.00,9.00,99.90,1097428,27,19934,-76
2025-03-26 17:15:08,9.00,9.00,9.00,99.90,1097137,27,19959,-76
2025-03-26 17:15:39,9.00,9.00,9.00,99.90,1097395,27,19966,-75
2025-03-26 17:16:10,9.00,9.00,9.00,99.90,1103723,26,19934,-75
2025-03-26 17:16:40,9.00,9.00,9.00,99.90,1104568,26,19942,-76
2025-03-26 17:17:11,9.00,9.00,9.00,99.90,1104548,26,19930,-73
2025-03-26 17:17:41,9.00,9.00,9.00,99.90,1097250,27,19934,-76
2025-03-26 17:18:12,9.00,9.00,9.00,99.90,1097202,27,20000,-75
2025-03-26 17:18:42,9.00,9.00,9.00,99.90,1097284,27,19942,-76
2025-03-26 17:19:13,9.00,9.00,9.00,99.90,1096827,26,19931,-74
2025-03-26 17:19:44,9.00,9.00,9.00,99.90,1104189,26,19966,-76
2025-03-26 17:20:14,9.00,9.00,9.00,99.90,1104165,26,19982,-76
2025-03-26 17:20:45,8.90,8.90,8.90,99.90,1103976,26,19941,-76
2025-03-26 17:21:15,8.90,8.90,8.90,99.90,1104553,26,20270,-75
2025-03-26 17:21:46,8.90,8.90,8.90,99.90,1104356,26,19962,-76
2025-03-26 17:22:16,8.90,8.90,8.90,99.90,1104279,26,19934,-75
2025-03-26 17:22:47,8.90,8.90,8.90,99.90,1104271,26,20027,-76
2025-03-26 17:23:17,8.90,8.90,8.90,99.90,1104484,26,19934,-75
2025-03-26 17:23:48,8.90,8.90,8.90,99.90,1104469,26,19966,-76
2025-03-26 17:24:18,8.90,8.90,8.90,99.90,1096831,27,19930,-76
2025-03-26 17:24:51,8.90,8.90,8.90,99.90,1097171,27,19930,-74
2025-03-26 17:25:21,8.90,8.90,8.90,99.90,1097328,27,19938,-75
2025-03-26 17:25:52,8.90,8.90,8.90,99.90,1096944,26,19930,-75
2025-03-26 17:26:23,8.80,8.80,8.80,99.90,1104364,26,20063,-76
2025-03-26 17:26:53,8.80,8.80,8.80,99.90,1104386,26,19937,-74
2025-03-26 17:27:24,8.80,8.80,8.80,99.90,1097352,27,20251,-75
2025-03-26 17:27:54,8.80,8.80,8.80,99.90,1097232,27,19931,-76
2025-03-26 17:28:25,8.80,8.80,8.80,99.90,1097232,27,19941,-73
2025-03-26 17:28:55,8.80,8.80,8.80,99.90,1097358,26,20001,-76
2025-03-26 17:29:26,8.80,8.80,8.80,99.90,1104509,26,20324,-76
2025-03-26 17:29:58,8.80,8.80,8.80,99.90,1104486,26,20607,-75
2025-03-26 17:30:29,8.80,8.80,8.80,99.90,1097401,27,19998,-75
2025-03-26 17:30:59,8.80,8.80,8.80,99.90,1096768,27,20350,-75
2025-03-26 17:31:30,8.80,8.80,8.80,99.90,1097258,27,20403,-75
2025-03-26 17:32:00,8.70,8.70,8.70,99.90,1097286,26,19942,-75
2025-03-26 17:32:31,8.70,8.70,8.70,99.90,1104110,26,20390,-74
2025-03-26 17:33:02,8.80,8.80,8.80,99.90,1104112,26,19934,-75
2025-03-26 17:33:32,8.70,8.70,8.70,99.90,1104282,26,19937,-74
2025-03-26 17:34:03,8.80,8.80,8.80,99.90,1104511,26,19938,-75
2025-03-26 17:34:33,8.70,8.70,8.70,99.90,1104240,26,19930,-74
2025-03-26 17:35:04,8.70,8.70,8.70,99.90,1103752,26,19930,-74
2025-03-26 17:35:35,8.70,8.70,8.70,99.90,1097284,27,19998,-75
2025-03-26 17:36:05,8.70,8.70,8.70,99.90,1089569,27,19931,-74
2025-03-26 17:36:36,8.70,8.70,8.70,99.90,1090108,27,20029,-75
2025-03-26 17:37:06,8.70,8.70,8.70,99.90,1089966,27,19935,-75
2025-03-26 17:37:37,8.70,8.70,8.70,99.90,1097374,26,19930,-75
2025-03-26 17:38:07,8.70,8.70,8.70,99.90,1104338,26,19936,-74
2025-03-26 17:38:38,8.70,8.70,8.70,99.90,1104425,26,19942,-75
2025-03-26 17:39:08,8.70,8.70,8.70,99.90,1096761,27,20298,-75
2025-03-26 17:39:39,8.70,8.70,8.70,99.90,1097266,27,20000,-75
2025-03-26 17:40:11,8.70,8.70,8.70,99.90,1096984,27,19937,-75
2025-03-26 17:40:42,8.70,8.70,8.70,99.90,1097686,26,20425,-74
2025-03-26 17:41:13,8.70,8.70,8.70,99.90,1104229,26,19970,-75
2025-03-26 17:41:45,8.70,8.70,8.70,99.90,1104356,26,19934,-75
2025-03-26 17:42:16,8.70,8.70,8.70,99.90,1096669,27,19931,-74
2025-03-26 17:42:47,8.70,8.70,8.70,99.90,1093534,27,20263,-74
2025-03-26 17:43:18,8.70,8.70,8.70,99.90,1092418,27,19930,-75
2025-03-26 17:43:49,8.70,8.70,8.70,99.90,1096161,26,19930,-75
2025-03-26 17:44:19,8.70,8.70,8.70,99.90,1104302,26,19962,-74
2025-03-26 17:44:50,8.70,8.70,8.70,99.90,1104185,26,19941,-73
2025-03-26 17:45:21,8.70,8.70,8.70,99.90,1096762,27,19931,-74
2025-03-26 17:45:51,8.60,8.60,8.60,99.90,1110769,26,19930,-75
2025-03-26 17:46:22,8.70,8.70,8.70,99.90,1111929,26,19940,-74
2025-03-26 17:46:53,8.60,8.60,8.60,99.90,1111781,26,19937,-74
2025-03-26 17:47:23,8.60,8.60,8.60,99.90,1112043,26,19930,-76
2025-03-26 17:47:55,8.70,8.70,8.70,99.90,1112251,26,20274,-75
2025-03-26 17:48:25,8.70,8.70,8.70,99.90,1111819,26,20379,-76
2025-03-26 17:48:56,8.60,8.60,8.60,99.90,1104572,26,19953,-74
2025-03-26 17:49:27,8.60,8.60,8.60,99.90,1104279,26,19980,-75
2025-03-26 17:49:58,8.60,8.60,8.60,99.90,1104855,26,20031,-74
2025-03-26 17:50:29,8.60,8.60,8.60,99.90,1111701,26,19929,-74
2025-03-26 17:50:59,8.60,8.60,8.60,99.90,1112312,26,19986,-73
2025-03-26 17:51:36,8.60,8.60,8.60,99.90,1111861,26,20269,-75
2025-03-26 17:52:06,8.60,8.60,8.60,99.90,1112051,26,20296,-74
2025-03-26 17:52:37,8.70,8.70,8.70,99.90,1111898,26,19929,-74
2025-03-26 17:53:08,8.60,8.60,8.60,99.90,1111560,26,19937,-75
2025-03-26 17:53:42,8.60,8.60,8.60,99.90,1111126,26,20412,-75
2025-03-26 17:54:13,8.60,8.60,8.60,99.90,1111762,26,19937,-73
2025-03-26 17:54:44,8.70,8.70,8.70,99.90,1111953,26,19929,-75
2025-03-26 17:55:15,8.60,8.60,8.60,99.90,1111848,26,19934,-74
2025-03-26 17:55:46,8.70,8.70,8.70,99.90,1111573,26,19930,-74
2025-03-26 17:56:17,8.60,8.60,8.60,99.90,1112237,26,19999,-73
2025-03-26 17:56:48,8.60,8.60,8.60,99.90,1112321,26,19930,-71
2025-03-26 17:57:18,8.60,8.60,8.60,99.90,1111788,26,19930,-73
2025-03-26 17:57:49,8.60,8.60,8.60,99.90,1111623,26,20312,-73
2025-03-26 17:58:20,8.70,8.70,8.70,99.90,1111860,26,20008,-74
2025-03-26 17:58:50,8.60,8.60,8.60,99.90,1112330,26,19950,-74
2025-03-26 17:59:21,8.60,8.60,8.60,99.90,1112305,26,20375,-73
2025-03-26 17:59:52,8.60,8.60,8.60,99.90,1111997,26,19941,-72
2025-03-26 18:00:22,8.60,8.60,8.60,99.90,1111570,26,19945,-73
2025-03-26 18:00:53,8.50,8.50,8.50,99.90,1109461,26,19948,-71
2025-03-26 18:01:24,8.50,8.50,8.50,99.90,1111788,26,19929,-72
2025-03-26 18:01:55,8.50,8.50,8.50,99.90,1111272,26,19962,-73
2025-03-26 18:02:25,8.50,8.50,8.50,99.90,1112174,26,19930,-74
2025-03-26 18:02:57,8.50,8.50,8.50,99.90,1111870,26,19976,-72
2025-03-26 18:03:28,8.50,8.50,8.50,99.90,1111623,26,19957,-72
2025-03-26 18:03:59,8.50,8.50,8.50,99.90,1111389,26,20354,-72
2025-03-26 18:04:30,8.50,8.50,8.50,99.90,1111669,26,19929,-72
2025-03-26 18:05:00,8.40,8.40,8.40,99.90,1111608,26,19929,-73
2025-03-26 18:05:31,8.40,8.40,8.40,99.90,1112109,26,19929,-74
2025-03-26 18:06:03,8.40,8.40,8.40,99.90,1111585,26,20991,-71
2025-03-26 18:06:34,8.40,8.40,8.40,99.90,1112283,26,20300,-73
2025-03-26 18:07:04,8.40,8.40,8.40,99.90,1112007,26,19945,-74
2025-03-26 18:07:35,8.40,8.40,8.40,99.90,1112297,26,20358,-73
2025-03-26 18:08:06,8.40,8.40,8.40,99.90,1111614,26,19929,-73
2025-03-26 18:08:36,8.40,8.40,8.40,99.90,1112281,26,19929,-74
2025-03-26 18:09:07,8.40,8.40,8.40,99.90,1112142,26,19979,-74
2025-03-26 18:09:37,8.40,8.40,8.40,99.90,1112266,26,19978,-73
2025-03-26 18:10:08,8.40,8.40,8.40,99.90,1111953,26,19958,-73
2025-03-26 18:10:38,8.40,8.40,8.40,99.90,1111873,26,19962,-74
2025-03-26 18:11:09,8.40,8.40,8.40,99.90,1112085,26,19967,-75
2025-03-26 18:11:40,8.40,8.40,8.40,99.90,1112131,26,19936,-74
2025-03-26 18:12:10,8.40,8.40,8.40,99.90,1111956,26,19958,-74
2025-03-26 18:12:41,8.40,8.40,8.40,99.90,1111919,26,19929,-75
2025-03-26 18:13:11,8.30,8.30,8.30,99.90,1112133,26,19966,-74
2025-03-26 18:13:42,8.30,8.30,8.30,99.90,1112209,26,19930,-71
2025-03-26 18:14:12,8.30,8.30,8.30,99.90,1112019,26,19954,-74
2025-03-26 18:14:43,8.40,8.40,8.40,99.90,1111951,26,19930,-75
2025-03-26 18:15:13,8.30,8.30,8.30,99.90,1111334,26,19977,-75
2025-03-26 18:15:44,8.30,8.30,8.30,99.90,1111100,26,19930,-72
2025-03-26 18:16:15,8.30,8.30,8.30,99.90,1111720,26,19929,-74
2025-03-26 18:16:51,8.30,8.30,8.30,99.90,1111507,26,19936,-75
2025-03-26 18:17:23,8.30,8.30,8.30,99.90,1104211,26,19934,-74
2025-03-26 18:17:54,8.30,8.30,8.30,99.90,1104498,26,19930,-74
2025-03-26 18:18:25,8.40,8.40,8.40,99.90,1104335,26,19965,-73
2025-03-26 18:18:58,8.30,8.30,8.30,99.90,1105032,26,19938,-75
2025-03-26 18:19:28,8.40,8.40,8.40,99.90,1111979,26,19929,-73
2025-03-26 18:19:59,8.30,8.30,8.30,99.90,1111760,26,19930,-75
2025-03-26 18:20:30,8.30,8.30,8.30,99.90,1111545,26,19938,-72
2025-03-26 18:21:01,8.40,8.40,8.40,99.90,1111366,26,19941,-74
2025-03-26 18:21:32,8.40,8.40,8.40,99.90,1104726,26,19942,-74
2025-03-26 18:22:03,8.30,8.30,8.30,99.90,1111731,26,20373,-74
2025-03-26 18:22:35,8.30,8.30,8.30,99.90,1111614,26,19937,-75
2025-03-26 18:23:05,8.30,8.30,8.30,99.90,1111556,26,19984,-74
2025-03-26 18:23:36,8.30,8.30,8.30,99.90,1111497,26,19999,-73
2025-03-26 18:24:06,8.40,8.40,8.40,99.90,1104226,26,19971,-74
2025-03-26 18:24:37,8.40,8.40,8.40,99.90,1104472,26,19962,-74
2025-03-26 18:25:08,8.40,8.40,8.40,99.90,1104203,26,19993,-74
2025-03-26 18:25:39,8.40,8.40,8.40,99.90,1104333,26,19931,-73
2025-03-26 18:26:11,8.40,8.40,8.40,99.90,1103697,26,19930,-75
2025-03-26 18:26:43,8.40,8.40,8.40,99.90,1104429,26,20353,-72
2025-03-26 18:27:13,8.40,8.40,8.40,99.90,1105058,26,20336,-74
2025-03-26 18:27:44,8.40,8.40,8.40,99.90,1112025,26,19942,-72
2025-03-26 18:28:15,8.30,8.30,8.30,99.90,1112003,26,19965,-74
2025-03-26 18:28:45,8.30,8.30,8.30,99.90,1112095,26,19942,-74
2025-03-26 18:29:16,8.30,8.30,8.30,99.90,1111834,26,19941,-73
2025-03-26 18:29:47,8.30,8.30,8.30,99.90,1111561,26,19937,-75
2025-03-26 18:30:20,8.30,8.30,8.30,99.90,1111859,26,19970,-75
2025-03-26 18:30:51,8.30,8.30,8.30,99.90,1111600,26,20298,-75
2025-03-26 18:31:23,8.30,8.30,8.30,99.90,1105165,26,20243,-75
2025-03-26 18:31:53,8.30,8.30,8.30,99.90,1112352,26,19965,-74
2025-03-26 18:32:24,8.20,8.20,8.20,99.90,1111955,26,19937,-75
2025-03-26 18:32:55,8.20,8.20,8.20,99.90,1112370,26,19929,-73
2025-03-26 18:33:26,8.20,8.20,8.20,99.90,1112106,26,19936,-75
2025-03-26 18:33:56,8.20,8.20,8.20,99.90,1112735,26,19999,-73
2025-03-26 18:34:28,8.20,8.20,8.20,99.90,1112037,26,20006,-75
2025-03-26 18:34:59,8.20,8.20,8.20,99.90,1112446,26,19930,-75
2025-03-26 18:35:29,8.20,8.20,8.20,99.90,1112321,26,19929,-75
2025-03-26 18:36:00,8.20,8.20,8.20,99.90,1112247,26,19942,-75
2025-03-26 18:36:31,8.20,8.20,8.20,99.90,1112425,26,19938,-74
2025-03-26 18:37:01,8.20,8.20,8.20,99.90,1112260,26,19930,-75
2025-03-26 18:37:32,8.20,8.20,8.20,99.90,1112151,26,19929,-75
2025-03-26 18:38:03,8.20,8.20,8.20,99.90,1112357,26,19936,-74
2025-03-26 18:38:33,8.20,8.20,8.20,99.90,1112847,26,19957,-75
2025-03-26 18:39:04,8.20,8.20,8.20,99.90,1112270,26,19930,-75
2025-03-26 18:39:34,8.20,8.20,8.20,99.90,1104610,26,19938,-72
2025-03-26 18:40:05,8.20,8.20,8.20,99.90,1105115,26,19941,-74
2025-03-26 18:40:35,8.20,8.20,8.20,99.90,1105265,26,19941,-74
2025-03-26 18:41:06,8.20,8.20,8.20,99.90,1112428,26,19973,-74
2025-03-26 18:41:36,8.20,8.20,8.20,99.90,1105095,26,19930,-73
2025-03-26 18:42:11,8.30,8.30,8.30,99.90,1112186,26,19959,-75
2025-03-26 18:42:41,8.30,8.30,8.30,99.90,1112341,26,20398,-75
2025-03-26 18:43:12,8.20,8.20,8.20,99.90,1112144,26,19938,-75
2025-03-26 18:43:42,8.20,8.20,8.20,99.90,1112523,26,20254,-72
2025-03-26 18:44:13,8.20,8.20,8.20,99.90,1112104,26,19976,-74
2025-03-26 18:44:43,8.20,8.20,8.20,99.90,1104972,26,19964,-75
2025-03-26 18:45:14,8.20,8.20,8.20,99.90,1104962,26,19951,-75
2025-03-26 18:45:45,8.20,8.20,8.20,99.90,1104602,26,20468,-74
2025-03-26 18:46:15,8.20,8.20,8.20,99.90,1112306,26,19966,-75
2025-03-26 18:46:46,8.20,8.20,8.20,99.90,1112744,26,20269,-75
2025-03-26 18:47:17,8.20,8.20,8.20,99.90,1112671,26,19959,-73
2025-03-26 18:47:48,8.20,8.20,8.20,99.90,1104627,26,19936,-74
2025-03-26 18:48:18,8.30,8.30,8.30,99.90,1104957,26,19934,-75
2025-03-26 18:48:51,8.20,8.20,8.20,99.90,1097962,27,19941,-73
2025-03-26 18:49:23,8.20,8.20,8.20,99.90,1099393,26,20357,-75
2025-03-26 18:49:55,8.20,8.20,8.20,99.90,1111823,26,19940,-75
2025-03-26 18:50:25,8.20,8.20,8.20,99.90,1112331,26,20357,-75
2025-03-26 18:50:56,8.20,8.20,8.20,99.90,1106791,26,19938,-72
2025-03-26 18:51:26,8.20,8.20,8.20,99.90,1110160,26,20007,-73
2025-03-26 18:51:57,8.30,8.30,8.30,99.90,1102547,26,20431,-73
2025-03-26 18:52:28,8.20,8.20,8.20,99.90,1088799,26,20388,-75
2025-03-26 18:52:58,8.20,8.20,8.20,99.90,1091062,27,19932,-75
2025-03-26 18:53:30,8.20,8.20,8.20,99.90,1098261,26,19930,-74
2025-03-26 18:54:01,8.20,8.20,8.20,99.90,1104586,26,20297,-75
2025-03-26 18:54:32,8.30,8.30,8.30,99.90,1104992,26,20262,-76
2025-03-26 18:55:03,8.30,8.30,8.30,99.90,1107568,26,19930,-72
2025-03-26 18:55:34,8.30,8.30,8.30,99.90,1112022,26,19958,-74
2025-03-26 18:56:04,8.30,8.30,8.30,99.90,1111219,26,20003,-74
2025-03-26 18:56:35,8.30,8.30,8.30,99.90,1112709,26,19962,-73
2025-03-26 18:57:06,8.30,8.30,8.30,99.90,1104547,26,19930,-76
2025-03-26 18:57:38,8.30,8.30,8.30,99.90,1097900,27,20343,-76
2025-03-26 18:58:09,8.30,8.30,8.30,99.90,1097425,27,19941,-75
2025-03-26 18:58:39,8.30,8.30,8.30,99.90,1092092,26,20305,-75
2025-03-26 18:59:10,8.30,8.30,8.30,99.90,1099484,26,20129,-75
2025-03-26 18:59:41,8.30,8.30,8.30,99.90,1112386,26,19930,-73
2025-03-26 19:00:11,8.30,8.30,8.30,99.90,1108464,26,19950,-75
2025-03-26 19:00:42,8.30,8.30,8.30,99.90,1112167,26,20358,-75
2025-03-26 19:01:13,8.30,8.30,8.30,99.90,1116247,26,19938,-73
2025-03-26 19:01:43,8.30,8.30,8.30,99.90,1119836,26,19936,-75
2025-03-26 19:02:14,8.30,8.30,8.30,99.90,1111658,26,20381,-75
2025-03-26 19:02:44,8.30,8.30,8.30,99.90,1112085,26,19973,-75
2025-03-26 19:03:15,8.30,8.30,8.30,99.90,1111932,26,20276,-74
2025-03-26 19:03:51,8.30,8.30,8.30,99.90,1112109,26,19934,-75
2025-03-26 19:04:23,8.40,8.40,8.40,99.90,1112375,26,19930,-75
2025-03-26 19:04:54,8.40,8.40,8.40,99.90,1111585,26,19998,-75
2025-03-26 19:05:25,8.40,8.40,8.40,99.90,1112025,26,19983,-73
2025-03-26 19:05:55,8.40,8.40,8.40,99.90,1111459,26,20053,-75
2025-03-26 19:06:26,8.40,8.40,8.40,99.90,1111741,26,20488,-75
2025-03-26 19:06:56,8.40,8.40,8.40,99.90,1112493,26,19953,-75
2025-03-26 19:07:30,8.40,8.40,8.40,99.90,1112637,26,19930,-74
2025-03-26 19:08:00,8.40,8.40,8.40,99.90,1114499,26,19964,-76
2025-03-26 19:08:31,8.40,8.40,8.40,99.90,1111841,26,19975,-72
2025-03-26 19:09:03,8.40,8.40,8.40,99.90,1111763,26,20405,-75
2025-03-26 19:09:34,8.40,8.40,8.40,99.90,1112312,26,19938,-75
2025-03-26 19:10:05,8.40,8.40,8.40,99.90,1113616,26,19948,-75
2025-03-26 19:10:36,8.40,8.40,8.40,99.90,1119318,26,19933,-76
2025-03-26 19:11:06,8.40,8.40,8.40,99.90,1118817,26,19929,-76
2025-03-26 19:11:37,8.40,8.40,8.40,99.90,1112613,26,20353,-74
2025-03-26 19:12:08,8.40,8.40,8.40,99.90,1112393,26,20359,-76
2025-03-26 19:12:39,8.30,8.30,8.30,99.90,1111838,26,19937,-75
2025-03-26 19:13:09,8.30,8.30,8.30,99.90,1112009,26,19941,-75
2025-03-26 19:13:41,8.30,8.30,8.30,99.90,1104806,26,20036,-76
2025-03-26 19:14:12,8.40,8.40,8.40,99.90,1105180,26,20487,-75
2025-03-26 19:14:42,8.30,8.30,8.30,99.90,1104987,26,20029,-76
2025-03-26 19:15:14,8.40,8.40,8.40,99.90,1105110,26,19930,-73
2025-03-26 19:15:46,8.30,8.30,8.30,99.90,1111864,26,20278,-76
2025-03-26 19:16:17,8.30,8.30,8.30,99.90,1097600,27,19949,-76
2025-03-26 19:16:52,8.30,8.30,8.30,99.90,1098711,26,20414,-75
2025-03-26 19:17:23,8.30,8.30,8.30,99.90,1104848,26,19938,-74
2025-03-26 19:17:53,8.30,8.30,8.30,99.90,1106504,26,19938,-76
2025-03-26 19:18:24,8.40,8.40,8.40,99.90,1112509,26,20270,-76
2025-03-26 19:18:55,8.30,8.30,8.30,99.90,1112503,26,19973,-76
2025-03-26 19:19:26,8.30,8.30,8.30,99.90,1112391,26,19979,-75
2025-03-26 19:20:02,8.30,8.30,8.30,99.90,1112641,26,19988,-76
2025-03-26 19:20:33,8.30,8.30,8.30,99.90,1112569,26,19930,-76
2025-03-26 19:21:07,8.30,8.30,8.30,99.90,1112203,26,20273,-74
2025-03-26 19:21:37,8.30,8.30,8.30,99.90,1111210,26,19929,-75
2025-03-26 19:22:08,8.30,8.30,8.30,99.90,1112267,26,20053,-75
2025-03-26 19:22:39,8.30,8.30,8.30,99.90,1112552,26,19929,-76
2025-03-26 19:23:11,8.30,8.30,8.30,99.90,1111519,26,19930,-76
2025-03-26 19:23:41,8.30,8.30,8.30,99.90,1112064,26,20412,-75
2025-03-26 19:24:12,8.30,8.30,8.30,99.90,1104419,26,19936,-75
2025-03-26 19:24:42,8.30,8.30,8.30,99.90,1105484,26,20006,-76
2025-03-26 19:25:13,8.20,8.20,8.20,99.90,1104355,26,19965,-72
2025-03-26 19:25:44,8.30,8.30,8.30,99.90,1104260,26,19977,-72
2025-03-26 19:26:15,8.30,8.30,8.30,99.90,1110895,26,19937,-77
2025-03-26 19:26:46,8.30,8.30,8.30,99.90,1110849,26,19930,-74
2025-03-26 19:27:16,8.30,8.30,8.30,99.90,1111423,26,19938,-76
2025-03-26 19:27:47,8.30,8.30,8.30,99.90,1112770,26,20389,-76
2025-03-26 19:28:18,8.30,8.30,8.30,99.90,1105122,26,19954,-76
2025-03-26 19:28:48,8.30,8.30,8.30,99.90,1105061,26,19942,-76
2025-03-26 19:29:19,8.30,8.30,8.30,99.90,1104902,26,19942,-77
2025-03-26 19:29:50,8.30,8.30,8.30,99.90,1105194,26,20270,-74
2025-03-26 19:30:21,8.30,8.30,8.30,99.90,1104952,26,20366,-76
2025-03-26 19:30:51,8.30,8.30,8.30,99.90,1103413,26,19930,-75
2025-03-26 19:31:22,8.30,8.30,8.30,99.90,1103334,26,19945,-76
2025-03-26 19:31:55,8.30,8.30,8.30,99.90,1104849,26,19957,-77
2025-03-26 19:32:26,8.30,8.30,8.30,99.90,1105438,26,20263,-76
2025-03-26 19:32:57,8.30,8.30,8.30,99.90,1112729,26,19999,-76
2025-03-26 19:33:27,8.30,8.30,8.30,99.90,1104413,26,19930,-74
2025-03-26 19:34:01,8.30,8.30,8.30,99.90,1105037,26,20390,-76
2025-03-26 19:34:34,8.30,8.30,8.30,99.90,1089738,27,20784,-77
2025-03-26 19:35:05,8.20,8.20,8.20,99.90,1091634,27,19975,-76
2025-03-26 19:35:35,8.20,8.20,8.20,99.90,1096909,26,19931,-77
2025-03-26 19:36:06,8.20,8.20,8.20,99.90,1096593,27,19937,-77
2025-03-26 19:36:37,8.20,8.20,8.20,99.90,1097882,27,19962,-77
2025-03-26 19:37:07,8.20,8.20,8.20,99.90,1097836,27,20068,-75
2025-03-26 19:37:38,8.20,8.20,8.20,99.90,1097586,27,19930,-76
2025-03-26 19:38:08,8.20,8.20,8.20,99.90,1097467,27,19931,-77
2025-03-26 19:38:40,8.20,8.20,8.20,99.90,1097615,27,20042,-76
2025-03-26 19:39:11,8.20,8.20,8.20,99.90,1097752,27,19964,-77
2025-03-26 19:39:42,8.10,8.10,8.10,99.90,1098006,27,20348,-74
2025-03-26 19:40:13,8.10,8.10,8.10,99.90,1097673,27,19930,-77
2025-03-26 19:40:47,8.20,8.20,8.20,99.90,1097642,27,19938,-74
2025-03-26 19:41:18,8.10,8.10,8.10,99.90,1097575,26,20371,-76
2025-03-26 19:41:48,8.10,8.10,8.10,99.90,1097722,27,19931,-77
2025-03-26 19:42:20,8.20,8.20,8.20,99.90,1096847,26,19941,-77
2025-03-26 19:42:51,8.10,8.10,8.10,99.90,1097718,26,19989,-77
2025-03-26 19:43:22,8.10,8.10,8.10,99.90,1090502,27,19942,-76
2025-03-26 19:43:53,8.20,8.20,8.20,99.90,1090424,27,19959,-76
2025-03-26 19:44:24,8.10,8.10,8.10,99.90,1090467,27,19931,-74
2025-03-26 19:44:55,8.20,8.20,8.20,99.90,1090849,27,19931,-77
2025-03-26 19:45:26,8.10,8.10,8.10,99.90,1090725,27,19935,-76
2025-03-26 19:45:56,8.20,8.20,8.20,99.90,1089741,27,20368,-76
2025-03-26 19:46:28,8.20,8.20,8.20,99.90,1090499,27,19990,-77
2025-03-26 19:46:58,8.20,8.20,8.20,99.90,1091085,27,19935,-77
2025-03-26 19:47:29,8.20,8.20,8.20,99.90,1097912,27,19945,-76
2025-03-26 19:47:59,8.20,8.20,8.20,99.90,1098639,27,19936,-78
2025-03-26 19:48:30,8.20,8.20,8.20,99.90,1097482,27,19931,-76
2025-03-26 19:49:00,8.20,8.20,8.20,99.90,1097115,27,19930,-77
2025-03-26 19:49:32,8.20,8.20,8.20,99.90,1090758,27,19931,-77
2025-03-26 19:50:03,8.20,8.20,8.20,99.90,1090732,27,20375,-76
2025-03-26 19:50:34,8.20,8.20,8.20,99.90,1090579,27,19931,-75
2025-03-26 19:51:04,8.20,8.20,8.20,99.90,1091075,27,19982,-76
2025-03-26 19:51:36,8.10,8.10,8.10,99.90,1098024,27,20544,-77
2025-03-26 19:52:07,8.20,8.20,8.20,99.90,1097721,26,19937,-77
2025-03-26 19:52:39,8.20,8.20,8.20,99.90,1097517,27,19942,-76
2025-03-26 19:53:09,8.20,8.20,8.20,99.90,1098054,27,19934,-78
2025-03-26 19:53:41,8.20,8.20,8.20,99.90,1097650,27,19959,-76
2025-03-26 19:54:12,8.20,8.20,8.20,99.90,1097866,26,20005,-76
2025-03-26 19:54:43,8.20,8.20,8.20,99.90,1097769,27,20391,-77
2025-03-26 19:55:15,8.20,8.20,8.20,99.90,1097562,27,20006,-75
2025-03-26 19:55:46,8.20,8.20,8.20,99.90,1096836,27,20015,-77
2025-03-26 19:56:17,8.20,8.20,8.20,99.90,1097742,27,19934,-77
2025-03-26 19:56:49,8.20,8.20,8.20,99.90,1097634,27,19937,-75
2025-03-26 19:57:20,8.20,8.20,8.20,99.90,1097677,27,19993,-75
2025-03-26 19:57:51,8.20,8.20,8.20,99.90,1097774,27,19931,-77
2025-03-26 19:58:22,8.20,8.20,8.20,99.90,1090805,27,20371,-77
2025-03-26 19:58:53,8.20,8.20,8.20,99.90,1090780,27,19931,-78
2025-03-26 19:59:24,8.20,8.20,8.20,99.90,1091125,27,19963,-76
2025-03-26 19:59:57,8.20,8.20,8.20,99.90,1091320,27,19963,-77
2025-03-26 20:00:29,8.20,8.20,8.20,99.90,1098153,26,19930,-75
2025-03-26 20:01:00,8.20,8.20,8.20,99.90,1097275,27,19971,-77
2025-03-26 20:01:30,8.20,8.20,8.20,99.90,1097866,27,20251,-76
2025-03-26 20:02:05,8.20,8.20,8.20,99.90,1097588,26,19931,-77
2025-03-26 20:02:36,8.20,8.20,8.20,99.90,1097739,27,19937,-77
2025-03-26 20:03:07,8.20,8.20,8.20,99.90,1096910,27,19941,-77
2025-03-26 20:03:39,8.20,8.20,8.20,99.90,1098041,27,19935,-77
2025-03-26 20:04:12,8.20,8.20,8.20,99.90,1098412,27,19967,-77
2025-03-26 20:04:47,8.20,8.20,8.20,99.90,1097989,27,20382,-76
2025-03-26 20:05:21,8.20,8.20,8.20,99.90,1090670,27,19935,-76
2025-03-26 20:05:52,8.20,8.20,8.20,99.90,1089353,27,20049,-71
2025-03-26 20:06:24,8.20,8.20,8.20,99.90,1090390,27,20549,-76
2025-03-26 20:07:00,8.20,8.20,8.20,99.90,1091602,27,19943,-76
2025-03-26 20:07:31,8.20,8.20,8.20,99.90,1097737,26,19931,-77
2025-03-26 20:08:02,8.20,8.20,8.20,99.90,1097763,27,19946,-77
2025-03-26 20:08:33,8.20,8.20,8.20,99.90,1090561,27,20298,-77
2025-03-26 20:09:04,8.20,8.20,8.20,99.90,1091030,27,19935,-78
2025-03-26 20:09:47,8.20,8.20,8.20,99.90,1090967,27,19943,-77
2025-03-26 20:10:20,8.20,8.20,8.20,99.90,1094256,27,20339,-76
2025-03-26 20:10:51,8.20,8.20,8.20,99.90,1094172,27,19935,-76
2025-03-26 20:11:23,8.20,8.20,8.20,99.90,1094252,27,20323,-77
2025-03-26 20:11:55,8.20,8.20,8.20,99.90,1097886,27,19978,-76
2025-03-26 20:12:28,8.20,8.20,8.20,99.90,1098518,27,20721,-75
2025-03-26 20:13:04,8.20,8.20,8.20,99.90,1094601,27,20348,-77
2025-03-26 20:13:38,8.20,8.20,8.20,99.90,1091457,27,20243,-78
2025-03-26 20:14:10,8.20,8.20,8.20,99.90,1084708,27,19935,-75
2025-03-26 20:14:41,8.20,8.20,8.20,99.90,1084804,27,20415,-77
2025-03-26 20:15:13,8.20,8.20,8.20,99.90,1086091,27,19959,-77
2025-03-26 20:15:48,8.20,8.20,8.20,99.90,1084885,27,19935,-77
2025-03-26 20:16:20,8.30,8.30,8.30,99.90,1092323,27,19931,-76
2025-03-26 20:16:53,8.30,8.30,8.30,99.90,1098020,27,19931,-77
2025-03-26 20:17:24,8.30,8.30,8.30,99.90,1100028,26,20235,-77
2025-03-26 20:17:56,8.30,8.30,8.30,99.90,1097712,27,19935,-76
2025-03-26 20:18:28,8.30,8.30,8.30,99.90,1098114,27,19935,-76
2025-03-26 20:19:00,8.30,8.30,8.30,99.90,1097895,27,19985,-77
2025-03-26 20:19:31,8.30,8.30,8.30,99.90,1098634,26,20234,-77
2025-03-26 20:20:03,8.30,8.30,8.30,99.90,1105232,26,19937,-76
2025-03-26 20:20:35,8.30,8.30,8.30,99.90,1105050,26,20025,-76
2025-03-26 20:21:06,8.30,8.30,8.30,99.90,1097657,27,19931,-75
2025-03-26 20:21:39,8.30,8.30,8.30,99.90,1090675,27,19942,-76
2025-03-26 20:22:10,8.20,8.20,8.20,99.90,1090671,27,19963,-77
2025-03-26 20:22:42,8.20,8.20,8.20,99.90,1084489,27,19938,-76
2025-03-26 20:23:14,8.30,8.30,8.30,99.90,1091813,27,20002,-77
2025-03-26 20:23:48,8.30,8.30,8.30,99.90,1097850,26,19930,-76
2025-03-26 20:24:19,8.20,8.20,8.20,99.90,1106468,26,19941,-75
2025-03-26 20:24:53,8.30,8.30,8.30,99.90,1112020,26,19933,-74
2025-03-26 20:25:27,8.30,8.30,8.30,99.90,1110237,26,20028,-74
2025-03-26 20:25:58,8.30,8.30,8.30,99.90,1103914,26,20328,-76
2025-03-26 20:26:29,8.30,8.30,8.30,99.90,1097730,27,20402,-75
2025-03-26 20:27:37,8.30,8.30,8.30,99.90,1112396,26,19956,-73
2025-03-26 20:28:08,8.30,8.30,8.30,99.90,1109836,26,20445,-72
2025-03-26 20:28:38,8.30,8.30,8.30,99.90,1111260,26,19991,-74
2025-03-26 20:29:12,8.30,8.30,8.30,99.90,1097173,26,19942,-73
2025-03-26 20:29:43,8.20,8.20,8.20,99.90,1098547,26,19997,-72
2025-03-26 20:30:18,8.30,8.30,8.30,99.90,1097318,27,20299,-71
2025-03-26 20:30:51,8.30,8.30,8.30,99.90,1101314,26,20294,-72
2025-03-26 20:31:22,8.30,8.30,8.30,99.90,1116885,26,19936,-71
2025-03-26 20:31:55,8.30,8.30,8.30,99.90,1121072,26,19936,-72
2025-03-26 20:32:27,8.30,8.30,8.30,99.90,1118767,26,19929,-71
2025-03-26 20:32:58,8.30,8.30,8.30,99.90,1104570,26,19929,-71
2025-03-26 20:33:28,8.30,8.30,8.30,99.90,1104464,26,20025,-71
2025-03-26 20:33:59,8.30,8.30,8.30,99.90,1097813,26,19959,-71
2025-03-26 20:34:30,8.30,8.30,8.30,99.90,1105159,26,19997,-71
2025-03-26 20:35:01,8.30,8.30,8.30,99.90,1111692,26,19929,-72
2025-03-26 20:35:32,8.30,8.30,8.30,99.90,1105221,26,19934,-70
2025-03-26 20:36:02,8.30,8.30,8.30,99.90,1110577,26,19941,-72
2025-03-26 20:36:33,8.20,8.20,8.20,99.90,1112138,26,19941,-70
2025-03-26 20:37:04,8.20,8.20,8.20,99.90,1119348,26,20289,-70
2025-03-26 20:37:35,8.30,8.30,8.30,99.90,1119294,26,19936,-72
2025-03-26 20:38:06,8.20,8.20,8.20,99.90,1112208,26,20331,-72
2025-03-26 20:38:37,8.20,8.20,8.20,99.90,1112013,26,20297,-73
2025-03-26 20:39:07,8.20,8.20,8.20,99.90,1112032,26,19929,-72
2025-03-26 20:39:38,8.20,8.20,8.20,99.90,1111986,26,20668,-72
2025-03-26 20:40:17,8.20,8.20,8.20,99.90,1097790,26,19931,-73
2025-03-26 20:40:48,8.20,8.20,8.20,99.90,1099706,26,20003,-72
2025-03-26 20:41:21,8.20,8.20,8.20,99.90,1090258,27,19954,-72
2025-03-26 20:41:52,8.20,8.20,8.20,99.90,1090250,27,19931,-72
2025-03-26 20:42:23,8.20,8.20,8.20,99.90,1083160,27,19932,-73
2025-03-26 20:42:54,8.30,8.30,8.30,99.90,1085603,27,20288,-71
2025-03-26 20:43:29,8.20,8.20,8.20,99.90,1090708,27,20358,-71
2025-03-26 20:44:02,8.20,8.20,8.20,99.90,1099961,26,19930,-71
2025-03-26 20:44:36,8.20,8.20,8.20,99.90,1097080,26,20000,-72
2025-03-26 20:45:07,8.20,8.20,8.20,99.90,1099606,26,19997,-73
2025-03-26 20:45:44,8.20,8.20,8.20,99.90,1104579,26,19940,-73
2025-03-26 20:46:20,8.20,8.20,8.20,99.90,1100072,26,19938,-73
2025-03-26 20:46:51,8.20,8.20,8.20,99.90,1107262,26,20449,-71
2025-03-26 20:47:21,8.20,8.20,8.20,99.90,1104620,26,19930,-73
2025-03-26 20:47:59,8.20,8.20,8.20,99.90,1097394,27,20755,-72
2025-03-26 20:48:30,8.20,8.20,8.20,99.90,1099230,26,19938,-72
2025-03-26 20:49:01,8.20,8.20,8.20,99.90,1092030,27,19932,-75
2025-03-26 20:49:32,8.20,8.20,8.20,99.90,1099460,26,19930,-73
2025-03-26 20:50:03,8.20,8.20,8.20,99.90,1097369,27,19930,-71
2025-03-26 20:50:34,8.20,8.20,8.20,99.90,1097590,26,19931,-71
2025-03-26 20:51:05,8.20,8.20,8.20,99.90,1104432,26,19940,-75
2025-03-26 20:51:36,8.20,8.20,8.20,99.90,1097766,26,19931,-72
2025-03-26 20:52:07,8.10,8.10,8.10,99.90,1097628,26,19938,-71
2025-03-26 20:52:38,8.20,8.20,8.20,99.90,1104162,26,20378,-69
2025-03-26 20:53:09,8.20,8.20,8.20,99.90,1104533,26,20435,-73
2025-03-26 20:53:40,8.20,8.20,8.20,99.90,1097720,26,19941,-72
2025-03-26 20:54:11,8.20,8.20,8.20,99.90,1111059,26,19930,-72
2025-03-26 20:54:41,8.20,8.20,8.20,99.90,1104147,26,19930,-72
2025-03-26 20:55:12,8.20,8.20,8.20,99.90,1097030,26,19930,-72
2025-03-26 20:55:43,8.20,8.20,8.20,99.90,1090232,27,19931,-73
2025-03-26 20:56:14,8.20,8.20,8.20,99.90,1082969,27,19932,-72
2025-03-26 20:56:45,8.20,8.20,8.20,99.90,1090627,27,19935,-73
2025-03-26 20:57:16,8.20,8.20,8.20,99.90,1090550,27,20375,-72
2025-03-26 20:57:47,8.20,8.20,8.20,99.90,1097437,27,20024,-72
2025-03-26 20:58:18,8.20,8.20,8.20,99.90,1097815,26,19934,-72
2025-03-26 20:58:48,8.20,8.20,8.20,99.90,1098161,26,19934,-72
2025-03-26 20:59:21,8.20,8.20,8.20,99.90,1111618,26,19937,-73
2025-03-26 20:59:53,8.20,8.20,8.20,99.90,1111759,26,19983,-72
2025-03-26 21:00:24,8.20,8.20,8.20,99.90,1112863,26,20308,-73
2025-03-26 21:00:55,8.20,8.20,8.20,99.90,1111689,26,19965,-72
2025-03-26 21:01:26,8.20,8.20,8.20,99.90,1111380,26,19930,-73
2025-03-26 21:01:57,8.20,8.20,8.20,99.90,1104679,26,20106,-73
2025-03-26 21:02:27,8.20,8.20,8.20,99.90,1104737,26,19958,-73
2025-03-26 21:02:59,8.20,8.20,8.20,99.90,1111746,26,20373,-72
2025-03-26 21:03:30,8.20,8.20,8.20,99.90,1111721,26,20327,-73
2025-03-26 21:04:10,8.20,8.20,8.20,99.90,1118986,26,19941,-73
2025-03-26 21:04:42,8.20,8.20,8.20,99.90,1111537,26,19929,-73
2025-03-26 21:05:12,8.20,8.20,8.20,99.90,1111250,26,19941,-71
2025-03-26 21:05:43,8.20,8.20,8.20,99.90,1097137,26,20373,-72
2025-03-26 21:06:13,8.20,8.20,8.20,99.90,1090467,27,19993,-71
2025-03-26 21:06:46,8.20,8.20,8.20,99.90,1090280,27,19966,-72
2025-03-26 21:07:17,8.20,8.20,8.20,99.90,1090778,27,20759,-72
2025-03-26 21:07:56,8.20,8.20,8.20,99.90,1098048,26,19946,-72
2025-03-26 21:08:27,8.20,8.20,8.20,99.90,1107204,26,19981,-71
2025-03-26 21:08:58,8.20,8.20,8.20,99.90,1111727,26,20384,-71
2025-03-26 21:09:30,8.20,8.20,8.20,99.90,1096832,26,19931,-73
2025-03-26 21:10:02,8.20,8.20,8.20,99.90,1097282,27,19947,-73
2025-03-26 21:10:33,8.20,8.20,8.20,99.90,1097416,27,19934,-72
2025-03-26 21:11:04,8.20,8.20,8.20,99.90,1097276,26,19938,-73
2025-03-26 21:11:35,8.20,8.20,8.20,99.90,1097897,26,20361,-73
2025-03-26 21:12:05,8.20,8.20,8.20,99.90,1104471,26,19966,-72
2025-03-26 21:12:39,8.20,8.20,8.20,99.90,1097334,26,19937,-72
2025-03-26 21:13:10,8.20,8.20,8.20,99.90,1104515,26,20360,-72
2025-03-26 21:13:42,8.20,8.20,8.20,99.90,1096869,26,19942,-73
2025-03-26 21:14:13,8.20,8.20,8.20,99.90,1091511,27,20415,-72
2025-03-26 21:14:44,8.20,8.20,8.20,99.90,1097305,27,20371,-72
2025-03-26 21:15:15,8.20,8.20,8.20,99.90,1096753,27,19931,-72
2025-03-26 21:15:45,8.20,8.20,8.20,99.90,1096992,26,19941,-72
2025-03-26 21:16:22,8.20,8.20,8.20,99.90,1104531,26,19968,-72
2025-03-26 21:16:53,8.20,8.20,8.20,99.90,1104512,26,19937,-72
2025-03-26 21:17:24,8.20,8.20,8.20,99.90,1104438,26,19930,-72
2025-03-26 21:18:04,8.20,8.20,8.20,99.90,1104325,26,20417,-72
2025-03-26 21:18:36,8.20,8.20,8.20,99.90,1104440,26,19929,-72
2025-03-26 21:19:27,8.20,8.20,8.20,99.90,1097140,27,20614,-72
2025-03-26 21:19:58,8.20,8.20,8.20,99.90,1089523,27,19970,-72
2025-03-26 21:20:32,8.20,8.20,8.20,99.90,1090292,27,20236,-72
2025-03-26 21:21:17,8.20,8.20,8.20,99.90,1088842,27,20260,-73
2025-03-26 21:21:49,8.20,8.20,8.20,99.90,1087436,27,19934,-72
2025-03-26 21:22:25,8.10,8.10,8.10,99.90,1090055,27,19935,-73
2025-03-26 21:23:06,8.20,8.20,8.20,99.90,1095522,27,19980,-72
2025-03-26 21:23:36,8.20,8.20,8.20,99.90,1094030,27,19939,-73
2025-03-26 21:24:08,8.10,8.10,8.10,99.90,1083038,27,20434,-73
2025-03-26 21:24:39,8.10,8.10,8.10,99.90,1083178,27,19996,-72
2025-03-26 21:25:09,8.20,8.20,8.20,99.90,1083480,27,19935,-72
2025-03-26 21:25:40,8.20,8.20,8.20,99.90,1091328,26,19984,-73
2025-03-26 21:26:11,8.10,8.10,8.10,99.90,1096443,27,19985,-74
2025-03-26 21:26:42,8.10,8.10,8.10,99.90,1097307,27,20444,-74
2025-03-26 21:27:13,8.20,8.20,8.20,99.90,1099237,26,19963,-73
2025-03-26 21:27:44,8.10,8.10,8.10,99.90,1097791,26,20261,-74
2025-03-26 21:28:16,8.20,8.20,8.20,99.90,1096940,26,19956,-74
2025-03-26 21:28:50,8.10,8.10,8.10,99.90,1097329,27,19941,-73
2025-03-26 21:29:22,8.10,8.10,8.10,99.90,1091209,27,19942,-74
2025-03-26 21:29:52,8.10,8.10,8.10,99.90,1091822,26,19938,-74
2025-03-26 21:30:24,8.10,8.10,8.10,99.90,1097258,27,19935,-74
2025-03-26 21:30:55,8.10,8.10,8.10,99.90,1097748,26,19930,-73
2025-03-26 21:31:44,8.10,8.10,8.10,99.90,1104805,26,19930,-74
2025-03-26 21:32:34,8.10,8.10,8.10,99.90,1103945,26,19941,-74
2025-03-26 21:33:23,8.10,8.10,8.10,99.90,1104440,26,20003,-73
2025-03-26 21:34:13,8.10,8.10,8.10,99.90,1113333,26,19940,-74
2025-03-26 21:35:03,8.10,8.10,8.10,99.90,1118778,26,19944,-73
2025-03-26 21:35:52,8.10,8.10,8.10,99.90,1112687,26,19934,-74
2025-03-26 21:36:42,8.10,8.10,8.10,99.90,1111565,26,19956,-69
2025-03-26 21:37:12,8.10,8.10,8.10,99.90,1126857,26,20268,-72
2025-03-26 21:37:44,8.10,8.10,8.10,99.90,1127022,26,19935,-72
2025-03-26 21:38:15,8.10,8.10,8.10,99.90,1126443,26,19940,-72
2025-03-26 21:38:47,8.00,8.00,8.00,99.90,1126468,26,19940,-72
2025-03-26 21:39:18,8.10,8.10,8.10,99.90,1126774,26,19944,-71
2025-03-26 21:39:49,8.00,8.00,8.00,99.90,1126465,26,19966,-72
2025-03-26 21:40:19,8.10,8.10,8.10,99.90,1118961,26,20357,-73
2025-03-26 21:40:54,8.00,8.00,8.00,99.90,1118977,26,20407,-71
2025-03-26 21:41:24,8.00,8.00,8.00,99.90,1111332,26,19941,-71
2025-03-26 21:41:55,8.10,8.10,8.10,99.90,1113075,26,20384,-71
2025-03-26 21:42:25,8.10,8.10,8.10,99.90,1125495,26,19935,-72
2025-03-26 21:42:56,8.10,8.10,8.10,99.90,1125691,26,19928,-71
2025-03-26 21:43:27,8.10,8.10,8.10,99.90,1126456,26,19940,-71
2025-03-26 21:43:57,8.10,8.10,8.10,99.90,1126535,26,19980,-71
2025-03-26 21:44:29,8.10,8.10,8.10,99.90,1118489,26,19929,-71
2025-03-26 21:45:00,8.00,8.00,8.00,99.90,1118578,26,19940,-71
2025-03-26 21:45:31,8.00,8.00,8.00,99.90,1118939,26,19940,-71
2025-03-26 21:46:03,8.00,8.00,8.00,99.90,1118407,26,19929,-71
2025-03-26 21:46:34,8.10,8.10,8.10,99.90,1118919,26,19975,-71
2025-03-26 21:47:05,8.00,8.00,8.00,99.90,1111315,26,19984,-70
2025-03-26 21:47:36,8.00,8.00,8.00,99.90,1111643,26,20294,-71
2025-03-26 21:48:06,8.00,8.00,8.00,99.90,1111638,26,19934,-71
2025-03-26 21:48:37,8.00,8.00,8.00,99.90,1111499,26,19930,-71
2025-03-26 21:49:08,8.00,8.00,8.00,99.90,1111457,26,19930,-70
2025-03-26 21:49:38,8.00,8.00,8.00,99.90,1111430,26,19930,-70
2025-03-26 21:50:09,8.00,8.00,8.00,99.90,1111392,26,19933,-70
2025-03-26 21:50:41,8.00,8.00,8.00,99.90,1111596,26,19930,-70
2025-03-26 21:51:13,8.00,8.00,8.00,99.90,1111493,26,19929,-70
2025-03-26 21:51:44,8.00,8.00,8.00,99.90,1111719,26,19930,-71
2025-03-26 21:52:15,8.10,8.10,8.10,99.90,1111622,26,20462,-70
2025-03-26 21:52:46,8.00,8.00,8.00,99.90,1111646,26,20008,-70
2025-03-26 21:53:17,8.00,8.00,8.00,99.90,1111475,26,19937,-70
2025-03-26 21:53:47,8.10,8.10,8.10,99.90,1111582,26,20380,-70
2025-03-26 21:54:18,8.10,8.10,8.10,99.90,1111720,26,20002,-70
2025-03-26 21:54:49,8.10,8.10,8.10,99.90,1111655,26,19930,-70
2025-03-26 21:55:19,8.10,8.10,8.10,99.90,1111248,26,19945,-70
2025-03-26 21:55:50,8.10,8.10,8.10,99.90,1111065,26,20313,-71
2025-03-26 21:56:21,8.00,8.00,8.00,99.90,1111577,26,20407,-71
2025-03-26 21:56:52,8.00,8.00,8.00,99.90,1111651,26,19937,-70
2025-03-26 21:57:22,8.00,8.00,8.00,99.90,1111560,26,19954,-71
2025-03-26 21:57:55,8.00,8.00,8.00,99.90,1111689,26,19929,-70
2025-03-26 21:58:25,8.00,8.00,8.00,99.90,1110910,26,20098,-70
2025-03-26 21:58:59,8.00,8.00,8.00,99.90,1111663,26,19976,-71
2025-03-26 21:59:29,8.00,8.00,8.00,99.90,1104210,26,20310,-71
2025-03-26 22:00:00,8.00,8.00,8.00,99.90,1103532,26,19945,-70
2025-03-26 22:00:31,8.10,8.10,8.10,99.90,1103427,26,19937,-71
2025-03-26 22:01:02,8.10,8.10,8.10,99.90,1104470,26,20421,-71
2025-03-26 22:01:33,8.10,8.10,8.10,99.90,1111118,26,19938,-70
2025-03-26 22:02:03,8.10,8.10,8.10,99.90,1111719,26,19945,-70
2025-03-26 22:02:34,8.10,8.10,8.10,99.90,1111475,26,19929,-71
2025-03-26 22:03:04,8.10,8.10,8.10,99.90,1111395,26,19929,-70
2025-03-26 22:03:35,8.10,8.10,8.10,99.90,1111088,26,19929,-71
2025-03-26 22:04:06,8.10,8.10,8.10,99.90,1111740,26,19970,-71
2025-03-26 22:04:36,8.00,8.00,8.00,99.90,1104604,26,20375,-70
2025-03-26 22:05:07,8.00,8.00,8.00,99.90,1104275,26,19931,-70
2025-03-26 22:05:37,8.00,8.00,8.00,99.90,1104685,26,19942,-71
2025-03-26 22:06:08,8.00,8.00,8.00,99.90,1104755,26,19937,-70
2025-03-26 22:06:39,8.00,8.00,8.00,99.90,1112333,26,19929,-71
2025-03-26 22:07:09,8.00,8.00,8.00,99.90,1112318,26,20327,-71
2025-03-26 22:07:40,8.00,8.00,8.00,99.90,1112283,26,19965,-70
2025-03-26 22:08:11,8.00,8.00,8.00,99.90,1112267,26,19962,-71
2025-03-26 22:08:41,8.00,8.00,8.00,99.90,1112450,26,19961,-72
2025-03-26 22:09:12,8.00,8.00,8.00,99.90,1112352,26,20365,-72
2025-03-26 22:09:45,7.90,7.90,7.90,99.90,1105029,26,20288,-71
2025-03-26 22:10:17,7.90,7.90,7.90,99.90,1105047,26,20077,-71
2025-03-26 22:10:47,7.90,7.90,7.90,99.90,1105315,26,19938,-72
2025-03-26 22:11:18,7.90,7.90,7.90,99.90,1105956,26,19954,-72
2025-03-26 22:11:49,7.90,7.90,7.90,99.90,1112295,26,19944,-71
2025-03-26 22:12:20,7.90,7.90,7.90,99.90,1112260,26,19980,-71
2025-03-26 22:12:51,7.90,7.90,7.90,99.90,1112459,26,19946,-71
2025-03-26 22:13:21,7.90,7.90,7.90,99.90,1112199,26,19930,-71
2025-03-26 22:13:52,7.90,7.90,7.90,99.90,1112211,26,19965,-71
2025-03-26 22:14:23,7.90,7.90,7.90,99.90,1112096,26,19937,-71
2025-03-26 22:14:53,7.90,7.90,7.90,99.90,1112383,26,19977,-71
2025-03-26 22:15:24,7.90,7.90,7.90,99.90,1112271,26,20300,-71
2025-03-26 22:15:54,7.90,7.90,7.90,99.90,1111926,26,19945,-71
2025-03-26 22:16:25,7.90,7.90,7.90,99.90,1112070,26,19941,-71
2025-03-26 22:16:56,7.90,7.90,7.90,99.90,1112457,26,19929,-71
2025-03-26 22:17:26,7.80,7.80,7.80,99.90,1112269,26,19938,-71
2025-03-26 22:17:57,7.80,7.80,7.80,99.90,1112348,26,20401,-71
2025-03-26 22:18:27,7.90,7.90,7.90,99.90,1111928,26,20262,-72
2025-03-26 22:18:58,7.90,7.90,7.90,99.90,1112576,26,20265,-71
2025-03-26 22:19:29,7.90,7.90,7.90,99.90,1112263,26,20407,-71
2025-03-26 22:20:00,7.80,7.80,7.80,99.90,1112536,26,19930,-71
2025-03-26 22:20:31,7.80,7.80,7.80,99.90,1112046,26,19930,-71
2025-03-26 22:21:01,7.90,7.90,7.90,99.90,1112392,26,19938,-72
2025-03-26 22:21:32,7.80,7.80,7.80,99.90,1104905,26,19938,-71
2025-03-26 22:22:03,7.80,7.80,7.80,99.90,1107229,26,19938,-71
2025-03-26 22:22:33,7.80,7.80,7.80,99.90,1105003,26,19937,-71
2025-03-26 22:23:04,7.80,7.80,7.80,99.90,1105369,26,19941,-71
2025-03-26 22:23:34,7.70,7.70,7.70,99.90,1112256,26,20348,-71
2025-03-26 22:24:05,7.80,7.80,7.80,99.90,1112568,26,19946,-71
2025-03-26 22:24:36,7.80,7.80,7.80,99.90,1112104,26,19936,-71
2025-03-26 22:25:06,7.80,7.80,7.80,99.90,1112193,26,19929,-71
2025-03-26 22:25:37,7.70,7.70,7.70,99.90,1112394,26,20404,-71
2025-03-26 22:26:08,7.80,7.80,7.80,99.90,1112233,26,20420,-71
2025-03-26 22:26:38,7.70,7.70,7.70,99.90,1119531,26,19936,-71
2025-03-26 22:27:10,7.80,7.80,7.80,99.90,1105012,26,19969,-72
2025-03-26 22:27:41,7.80,7.80,7.80,99.90,1105124,26,19934,-71
2025-03-26 22:28:12,7.80,7.80,7.80,99.90,1105175,26,20459,-71
2025-03-26 22:28:42,7.70,7.70,7.70,99.90,1105972,26,20001,-71
2025-03-26 22:29:14,7.70,7.70,7.70,99.90,1112307,26,19930,-71
2025-03-26 22:29:44,7.70,7.70,7.70,99.90,1105012,26,19942,-71
2025-03-26 22:30:15,7.70,7.70,7.70,99.90,1105248,26,20372,-71
2025-03-26 22:30:46,7.70,7.70,7.70,99.90,1098248,26,20453,-71
2025-03-26 22:31:17,7.70,7.70,7.70,99.90,1105409,26,19931,-71
2025-03-26 22:31:47,7.70,7.70,7.70,99.90,1104755,26,20004,-71
2025-03-26 22:32:18,7.70,7.70,7.70,99.90,1098027,27,19942,-71
2025-03-26 22:32:49,7.70,7.70,7.70,99.90,1097684,27,19934,-71
2025-03-26 22:33:20,7.70,7.70,7.70,99.90,1090964,27,19931,-71
2025-03-26 22:33:50,7.70,7.70,7.70,99.90,1091170,27,20498,-72
2025-03-26 22:34:21,7.70,7.70,7.70,99.90,1097846,27,19934,-72
2025-03-26 22:34:52,7.70,7.70,7.70,99.90,1097966,26,19931,-71
2025-03-26 22:35:23,7.70,7.70,7.70,99.90,1105134,26,19930,-72
2025-03-26 22:35:54,7.70,7.70,7.70,99.90,1097529,27,19938,-71
2025-03-26 22:36:24,7.60,7.60,7.60,99.90,1098071,27,20027,-71
2025-03-26 22:36:55,7.60,7.60,7.60,99.90,1097820,27,19970,-71
2025-03-26 22:37:26,7.60,7.60,7.60,99.90,1102381,26,20363,-72
2025-03-26 22:37:57,7.60,7.60,7.60,99.90,1112363,26,19933,-71
2025-03-26 22:38:27,7.60,7.60,7.60,99.90,1105168,26,19958,-71
2025-03-26 22:38:58,7.60,7.60,7.60,99.90,1104968,26,20358,-71
2025-03-26 22:39:29,7.60,7.60,7.60,99.90,1105190,26,19957,-71
2025-03-26 22:39:59,7.60,7.60,7.60,99.90,1105371,26,19937,-71
2025-03-26 22:40:30,7.60,7.60,7.60,99.90,1112418,26,20242,-71
2025-03-26 22:41:01,7.70,7.70,7.70,99.90,1112162,26,19938,-71
2025-03-26 22:41:32,7.60,7.60,7.60,99.90,1112299,26,19933,-72
2025-03-26 22:42:03,7.60,7.60,7.60,99.90,1112315,26,20312,-71
2025-03-26 22:42:34,7.60,7.60,7.60,99.90,1097717,27,19966,-71
2025-03-26 22:43:05,7.60,7.60,7.60,99.90,1090812,27,19931,-71
2025-03-26 22:43:35,7.60,7.60,7.60,99.90,1090712,27,20383,-71
2025-03-26 22:44:06,7.60,7.60,7.60,99.90,1090979,27,20043,-72
2025-03-26 22:44:37,7.60,7.60,7.60,99.90,1091020,27,19963,-71
2025-03-26 22:45:08,7.60,7.60,7.60,99.90,1097628,27,19978,-71
2025-03-26 22:45:39,7.60,7.60,7.60,99.90,1097931,27,20078,-72
2025-03-26 22:46:09,7.60,7.60,7.60,99.90,1097652,27,20062,-71
2025-03-26 22:46:40,7.60,7.60,7.60,99.90,1098061,27,19935,-72
2025-03-26 22:47:11,7.60,7.60,7.60,99.90,1090868,27,19975,-71
2025-03-26 22:47:42,7.50,7.50,7.50,99.90,1090748,27,19967,-71
2025-03-26 22:48:13,7.60,7.60,7.60,99.90,1090980,27,20359,-71
2025-03-26 22:48:43,7.50,7.50,7.50,99.90,1091214,27,20266,-71
2025-03-26 22:49:14,7.50,7.50,7.50,99.90,1097924,27,19931,-71
2025-03-26 22:49:45,7.50,7.50,7.50,99.90,1097833,27,19943,-71
2025-03-26 22:50:16,7.50,7.50,7.50,99.90,1097912,27,19946,-72
2025-03-26 22:50:47,7.50,7.50,7.50,99.90,1090899,27,19938,-71
2025-03-26 22:51:18,7.50,7.50,7.50,99.90,1090793,27,19943,-71
2025-03-26 22:51:48,7.50,7.50,7.50,99.90,1083831,27,20407,-71
2025-03-26 22:52:19,7.50,7.50,7.50,99.90,1084100,27,19931,-72
2025-03-26 22:52:50,7.60,7.60,7.60,99.90,1090729,27,19935,-71
2025-03-26 22:53:21,7.50,7.50,7.50,99.90,1083957,27,20384,-72
2025-03-26 22:53:51,7.50,7.50,7.50,99.90,1090592,27,19946,-71
2025-03-26 22:54:22,7.50,7.50,7.50,99.90,1090970,27,19938,-72
2025-03-26 22:54:53,7.60,7.60,7.60,99.90,1090861,27,19935,-72
2025-03-26 22:55:23,7.50,7.50,7.50,99.90,1097735,27,19931,-72
2025-03-26 22:55:54,7.60,7.60,7.60,99.90,1097031,27,19931,-71
2025-03-26 22:56:24,7.60,7.60,7.60,99.90,1097914,27,20318,-72
2025-03-26 22:56:55,7.60,7.60,7.60,99.90,1090664,27,19943,-72
2025-03-26 22:57:26,7.60,7.60,7.60,99.90,1090745,27,20320,-72
2025-03-26 22:57:56,7.50,7.50,7.50,99.90,1090571,27,19974,-72
2025-03-26 22:58:27,7.50,7.50,7.50,99.90,1083807,27,19932,-71
2025-03-26 22:58:59,7.60,7.60,7.60,99.90,1083880,27,19931,-72
2025-03-26 22:59:30,7.50,7.50,7.50,99.90,1076921,27,19972,-71
2025-03-26 23:00:01,7.50,7.50,7.50,99.90,1077193,27,19932,-72
2025-03-26 23:00:31,7.50,7.50,7.50,99.90,1076946,27,19932,-71
2025-03-26 23:01:02,7.50,7.50,7.50,99.90,1077287,27,20385,-72
2025-03-26 23:01:33,7.50,7.50,7.50,99.90,1083944,27,20372,-72
2025-03-26 23:02:03,7.50,7.50,7.50,99.90,1083831,27,19939,-71
2025-03-26 23:02:34,7.50,7.50,7.50,99.90,1083816,27,19993,-71
2025-03-26 23:03:04,7.50,7.50,7.50,99.90,1083955,27,19931,-72
2025-03-26 23:03:35,7.50,7.50,7.50,99.90,1076583,27,19939,-71
2025-03-26 23:04:05,7.50,7.50,7.50,99.90,1076516,27,19952,-71
2025-03-26 23:04:36,7.50,7.50,7.50,99.90,1076658,27,19933,-72
2025-03-26 23:05:06,7.50,7.50,7.50,99.90,1076833,27,20360,-72
2025-03-26 23:05:37,7.50,7.50,7.50,99.90,1076985,27,19932,-72
2025-03-26 23:06:07,7.60,7.60,7.60,99.90,1076522,27,19936,-72
2025-03-26 23:06:38,7.50,7.50,7.50,99.90,1077241,27,19943,-72
2025-03-26 23:07:08,7.60,7.60,7.60,99.90,1083905,27,19943,-72
2025-03-26 23:07:39,7.60,7.60,7.60,99.90,1076841,27,20007,-72
2025-03-26 23:08:10,7.60,7.60,7.60,99.90,1083567,27,19944,-71
2025-03-26 23:08:40,7.60,7.60,7.60,99.90,1083773,27,19938,-72
2025-03-26 23:09:11,7.60,7.60,7.60,99.90,1090736,27,19938,-72
2025-03-26 23:09:42,7.60,7.60,7.60,99.90,1083502,27,19960,-72
2025-03-26 23:10:12,7.60,7.60,7.60,99.90,1076931,27,20299,-72
2025-03-26 23:10:43,7.60,7.60,7.60,99.90,1084030,27,20027,-72
2025-03-26 23:11:13,7.60,7.60,7.60,99.90,1077240,27,19936,-72
2025-03-26 23:11:44,7.60,7.60,7.60,99.90,1083796,27,19931,-71
2025-03-26 23:12:14,7.60,7.60,7.60,99.90,1069823,27,19933,-71
2025-03-26 23:12:45,7.60,7.60,7.60,99.90,1070050,27,19939,-72
2025-03-26 23:13:15,7.50,7.50,7.50,99.90,1070122,27,19932,-72
2025-03-26 23:13:46,7.60,7.60,7.60,99.90,1070160,27,20369,-71
2025-03-26 23:14:16,7.50,7.50,7.50,99.90,1076949,27,20285,-72
2025-03-26 23:14:47,7.50,7.50,7.50,99.90,1070174,27,20369,-72
2025-03-26 23:15:17,7.50,7.50,7.50,99.90,1076741,27,19936,-71
2025-03-26 23:15:48,7.60,7.60,7.60,99.90,1076563,27,19936,-72
2025-03-26 23:16:18,7.50,7.50,7.50,99.90,1077013,27,19943,-72
2025-03-26 23:16:49,7.50,7.50,7.50,99.90,1076574,27,19936,-72
2025-03-26 23:17:20,7.50,7.50,7.50,99.90,1069415,27,19989,-71
2025-03-26 23:17:50,7.50,7.50,7.50,99.90,1070154,27,19940,-71
2025-03-26 23:18:21,7.50,7.50,7.50,99.90,1070222,27,19961,-72
2025-03-26 23:18:52,7.50,7.50,7.50,99.90,1063301,27,20007,-71
2025-03-26 23:19:22,7.50,7.50,7.50,99.90,1063524,27,20543,-71
2025-03-26 23:19:53,7.50,7.50,7.50,99.90,1070008,27,19933,-72
2025-03-26 23:20:23,7.50,7.50,7.50,99.90,1070370,27,20034,-72
2025-03-26 23:20:54,7.50,7.50,7.50,99.90,1076796,27,19972,-72
2025-03-26 23:21:25,7.50,7.50,7.50,99.90,1076941,27,20332,-72
2025-03-26 23:21:56,7.40,7.40,7.40,99.90,1063356,27,19933,-72
2025-03-26 23:22:26,7.50,7.50,7.50,99.90,1063421,27,20394,-72
2025-03-26 23:22:57,7.40,7.40,7.40,99.90,1063259,27,20313,-72
2025-03-26 23:23:27,7.50,7.50,7.50,99.90,1063269,27,20298,-72
2025-03-26 23:23:58,7.40,7.40,7.40,99.90,1070199,27,19965,-71
2025-03-26 23:24:29,7.50,7.50,7.50,99.90,1076854,27,20498,-71
2025-03-26 23:25:00,7.50,7.50,7.50,99.90,1076400,27,19936,-71
2025-03-26 23:25:31,7.50,7.50,7.50,99.90,1076945,27,20011,-71
2025-03-26 23:26:01,7.50,7.50,7.50,99.90,1076203,27,19933,-71
2025-03-26 23:26:32,7.50,7.50,7.50,99.90,1070095,27,19932,-72
2025-03-26 23:27:02,7.50,7.50,7.50,99.90,1069874,27,20180,-72
2025-03-26 23:27:33,7.50,7.50,7.50,99.90,1070249,27,19933,-72
2025-03-26 23:28:03,7.50,7.50,7.50,99.90,1076853,27,19943,-72
2025-03-26 23:28:34,7.50,7.50,7.50,99.90,1070064,27,19943,-72
2025-03-26 23:29:04,7.50,7.50,7.50,99.90,1075359,27,19943,-72
2025-03-26 23:29:35,7.50,7.50,7.50,99.90,1069780,27,20007,-71
2025-03-26 23:30:06,7.40,7.40,7.40,99.90,1070295,27,20008,-71
2025-03-26 23:30:36,7.40,7.40,7.40,99.90,1076856,27,20404,-73
2025-03-26 23:31:07,7.40,7.40,7.40,99.90,1076884,27,19948,-72
2025-03-26 23:31:37,7.40,7.40,7.40,99.90,1083426,27,19992,-72
2025-03-26 23:32:08,7.40,7.40,7.40,99.90,1076903,27,19944,-72
2025-03-26 23:32:38,7.40,7.40,7.40,99.90,1081660,27,19935,-71
2025-03-26 23:33:09,7.50,7.50,7.50,99.90,1083426,27,19939,-73
2025-03-26 23:33:40,7.40,7.40,7.40,99.90,1083706,27,20368,-72
2025-03-26 23:34:10,7.50,7.50,7.50,99.90,1083873,27,20254,-72
2025-03-26 23:34:41,7.40,7.40,7.40,99.90,1083727,27,20044,-73
2025-03-26 23:35:11,7.40,7.40,7.40,99.90,1083416,27,19939,-72
2025-03-26 23:35:42,7.40,7.40,7.40,99.90,1083702,27,19932,-72
2025-03-26 23:36:13,7.40,7.40,7.40,99.90,1083390,27,19932,-71
2025-03-26 23:36:43,7.40,7.40,7.40,99.90,1083900,27,19943,-72
2025-03-26 23:37:14,7.40,7.40,7.40,99.90,1083866,27,19940,-72
2025-03-26 23:37:44,7.30,7.30,7.30,99.90,1083550,27,19932,-72
2025-03-26 23:38:15,7.30,7.30,7.30,99.90,1083888,27,19931,-71
2025-03-26 23:38:45,7.30,7.30,7.30,99.90,1083671,27,19931,-72
2025-03-26 23:39:16,7.30,7.30,7.30,99.90,1083596,27,19931,-72
2025-03-26 23:39:46,7.30,7.30,7.30,99.90,1076660,27,20377,-72
2025-03-26 23:40:17,7.30,7.30,7.30,99.90,1083839,27,19938,-72
2025-03-26 23:40:47,7.20,7.20,7.20,99.90,1076779,27,19940,-71
2025-03-26 23:41:18,7.20,7.20,7.20,99.90,1076692,27,19943,-72
2025-03-26 23:41:49,7.20,7.20,7.20,99.90,1076679,27,19999,-72
2025-03-26 23:42:19,7.20,7.20,7.20,99.90,1077050,27,19934,-72
2025-03-26 23:42:50,7.20,7.20,7.20,99.90,1090647,27,19931,-72
2025-03-26 23:43:21,7.20,7.20,7.20,99.90,1100782,26,20000,-72
2025-03-26 23:43:51,7.20,7.20,7.20,99.90,1090309,27,19932,-72
2025-03-26 23:44:22,7.10,7.10,7.10,99.90,1090843,27,19943,-73
2025-03-26 23:44:52,7.10,7.10,7.10,99.90,1090688,27,19931,-72
2025-03-26 23:45:23,7.10,7.10,7.10,99.90,1090871,26,19942,-72
2025-03-26 23:45:54,7.10,7.10,7.10,99.90,1104032,26,20583,-72
2025-03-26 23:46:24,7.00,7.00,7.00,99.90,1104961,26,19953,-71
2025-03-26 23:46:55,7.10,7.10,7.10,99.90,1108420,26,19961,-72
2025-03-26 23:47:25,7.10,7.10,7.10,99.90,1112728,26,20007,-71
2025-03-26 23:47:56,7.00,7.00,7.00,99.90,1111947,26,19977,-72
2025-03-26 23:48:26,7.00,7.00,7.00,99.90,1112442,26,19938,-72
2025-03-26 23:48:57,7.00,7.00,7.00,99.90,1119703,26,19935,-72
2025-03-26 23:49:27,7.00,7.00,7.00,99.90,1119732,26,19929,-72
2025-03-26 23:49:58,7.00,7.00,7.00,99.90,1119745,26,19936,-72
2025-03-26 23:50:28,7.00,7.00,7.00,99.90,1120131,26,20007,-72
2025-03-26 23:50:59,7.10,7.10,7.10,99.90,1119554,26,19936,-72
2025-03-26 23:51:29,7.10,7.10,7.10,99.90,1119617,26,19965,-72
2025-03-26 23:52:00,7.10,7.10,7.10,99.90,1119418,26,20027,-72
2025-03-26 23:52:31,7.00,7.00,7.00,99.90,1119638,26,19933,-73
2025-03-26 23:53:01,7.00,7.00,7.00,99.90,1119558,26,19929,-72
2025-03-26 23:53:32,7.00,7.00,7.00,99.90,1119661,26,19998,-72
2025-03-26 23:54:02,7.00,7.00,7.00,99.90,1119426,26,19940,-72
2025-03-26 23:54:33,6.90,6.90,6.90,99.90,1119771,26,20451,-71
2025-03-26 23:55:03,7.00,7.00,7.00,99.90,1119948,26,20031,-72
2025-03-26 23:55:34,6.90,6.90,6.90,99.90,1119566,26,19961,-72
2025-03-26 23:56:05,6.90,6.90,6.90,99.90,1119010,26,19940,-72
2025-03-26 23:56:35,6.90,6.90,6.90,99.90,1119724,26,20385,-73
2025-03-26 23:57:08,6.90,6.90,6.90,99.90,1112085,26,20423,-72
2025-03-26 23:57:38,6.90,6.90,6.90,99.90,1104843,26,19930,-72
2025-03-26 23:58:09,6.90,6.90,6.90,99.90,1104615,26,19930,-72
2025-03-26 23:58:40,6.90,6.90,6.90,99.90,1104907,26,19929,-72
2025-03-26 23:59:10,6.90,6.90,6.90,99.90,1104983,26,19930,-72
2025-03-26 23:59:41,6.80,6.80,6.80,99.90,1104699,26,19930,-71