2025-03-26 00:00:29,6.04,6.04,6.04,100.00,1084864,27,20407,-62
2025-03-26 00:00:59,6.03,6.03,6.03,100.00,1089597,27,19930,-63
2025-03-26 00:01:30,6.03,6.03,6.03,100.00,1089883,27,19966,-62
2025-03-26 00:02:00,6.03,6.03,6.03,100.00,1083049,27,20439,-62
2025-03-26 00:02:30,6.02,6.02,6.02,100.00,1089742,27,19943,-62
2025-03-26 00:03:01,6.04,6.04,6.04,100.00,1090335,27,19986,-62
2025-03-26 00:03:31,6.06,6.06,6.06,100.00,1090213,27,19931,-62
2025-03-26 00:04:01,6.06,6.06,6.06,100.00,1090217,27,19938,-63
2025-03-26 00:04:32,6.06,6.06,6.06,100.00,1089317,27,19931,-64
2025-03-26 00:05:03,5.91,5.91,5.91,100.00,1089437,27,19932,-63
2025-03-26 00:05:33,6.06,6.06,6.06,100.00,1089677,27,19931,-62
2025-03-26 00:06:03,6.08,6.08,6.08,100.00,1089835,27,20262,-62
2025-03-26 00:06:34,6.14,6.14,6.14,100.00,1089743,27,19939,-62
2025-03-26 00:07:04,6.15,6.15,6.15,100.00,1089538,27,19931,-62
2025-03-26 00:07:34,6.14,6.14,6.14,100.00,1089507,27,19938,-62
2025-03-26 00:08:05,6.14,6.14,6.14,100.00,1089917,27,19967,-64
2025-03-26 00:08:35,6.18,6.18,6.18,100.00,1089777,27,19943,-64
2025-03-26 00:09:05,6.19,6.19,6.19,100.00,1089784,27,20789,-62
2025-03-26 00:09:36,6.16,6.16,6.16,100.00,1089774,27,19935,-62
2025-03-26 00:10:06,6.17,6.17,6.17,100.00,1089386,27,19941,-62
2025-03-26 00:10:36,6.18,6.18,6.18,100.00,1089403,27,19943,-62
2025-03-26 00:11:06,6.17,6.17,6.17,100.00,1089808,27,19943,-62
2025-03-26 00:11:37,6.22,6.22,6.22,100.00,1088938,27,19931,-61
2025-03-26 00:12:07,6.21,6.21,6.21,100.00,1089787,27,19941,-62
2025-03-26 00:12:37,6.21,6.21,6.21,100.00,1089247,27,19931,-63
2025-03-26 00:13:07,6.23,6.23,6.23,100.00,1082480,27,19955,-62
2025-03-26 00:13:38,6.24,6.24,6.24,100.00,1082457,27,20510,-61
2025-03-26 00:14:11,6.25,6.25,6.25,100.00,1082201,27,19946,-62
2025-03-26 00:14:42,6.25,6.25,6.25,100.00,1076107,27,19944,-61
2025-03-26 00:15:12,6.25,6.25,6.25,100.00,1076683,27,19940,-63
2025-03-26 00:15:42,6.28,6.28,6.28,100.00,1076087,27,20428,-62
2025-03-26 00:16:13,6.28,6.28,6.28,100.00,1076444,27,19940,-62
2025-03-26 00:16:43,6.29,6.29,6.29,100.00,1075068,27,19944,-61
2025-03-26 00:17:13,6.29,6.29,6.29,100.00,1074749,27,19939,-61
2025-03-26 00:17:46,6.28,6.28,6.28,100.00,1080823,27,19943,-64
2025-03-26 00:18:17,6.32,6.32,6.32,100.00,1082169,27,20079,-59
2025-03-26 00:18:47,6.31,6.31,6.31,100.00,1082170,27,20601,-61
2025-03-26 00:19:17,6.31,6.31,6.31,100.00,1075001,27,19940,-62
2025-03-26 00:19:48,6.31,6.31,6.31,100.00,1074572,27,19940,-62
2025-03-26 00:20:18,6.30,6.30,6.30,100.00,1075388,27,19932,-61
2025-03-26 00:20:48,6.30,6.30,6.30,100.00,1076229,27,19980,-63
2025-03-26 00:21:19,6.29,6.29,6.29,100.00,1082446,27,19938,-62
2025-03-26 00:21:49,6.27,6.27,6.27,100.00,1082732,27,19938,-63
2025-03-26 00:22:19,6.27,6.27,6.27,100.00,1082427,27,20442,-61
2025-03-26 00:22:50,6.28,6.28,6.28,100.00,1082153,27,19939,-62
2025-03-26 00:23:20,6.27,6.27,6.27,100.00,1082743,27,19938,-62
2025-03-26 00:23:51,6.27,6.27,6.27,100.00,1082451,27,19935,-62
2025-03-26 00:24:21,6.26,6.26,6.26,100.00,1082375,27,19948,-64
2025-03-26 00:24:51,6.26,6.26,6.26,100.00,1082388,27,20657,-62
2025-03-26 00:25:21,6.25,6.25,6.25,100.00,1082263,27,19999,-62
2025-03-26 00:25:52,6.25,6.25,6.25,100.00,1082332,27,19935,-62
2025-03-26 00:26:22,6.24,6.24,6.24,100.00,1082629,27,19936,-61
2025-03-26 00:26:53,6.25,6.25,6.25,100.00,1081734,27,19937,-62
2025-03-26 00:27:23,6.25,6.25,6.25,100.00,1082743,27,19984,-63
2025-03-26 00:27:53,6.24,6.24,6.24,100.00,1082181,27,19943,-62
2025-03-26 00:28:23,6.24,6.24,6.24,100.00,1082446,27,19938,-62
2025-03-26 00:28:54,6.25,6.25,6.25,100.00,1082479,27,19942,-63
2025-03-26 00:29:24,6.24,6.24,6.24,100.00,1082071,27,19932,-61
2025-03-26 00:29:54,6.23,6.23,6.23,100.00,1082290,27,20010,-63
2025-03-26 00:30:25,6.22,6.22,6.22,100.00,1082410,27,19943,-63
2025-03-26 00:30:55,6.21,6.21,6.21,100.00,1082498,27,19938,-64
2025-03-26 00:31:25,6.21,6.21,6.21,100.00,1082571,27,19942,-62
2025-03-26 00:31:56,6.21,6.21,6.21,100.00,1082405,27,20377,-62
2025-03-26 00:32:26,6.22,6.22,6.22,100.00,1082665,27,20430,-62
2025-03-26 00:32:56,6.23,6.23,6.23,100.00,1082512,27,19999,-63
2025-03-26 00:33:26,6.21,6.21,6.21,100.00,1082518,27,19954,-62
2025-03-26 00:33:57,6.20,6.20,6.20,100.00,1082666,27,20427,-62
2025-03-26 00:34:27,6.21,6.21,6.21,100.00,1082408,27,19938,-62
2025-03-26 00:34:57,6.21,6.21,6.21,100.00,1082348,27,19999,-63
2025-03-26 00:35:28,6.19,6.19,6.19,100.00,1082943,27,20437,-64
2025-03-26 00:35:59,6.19,6.19,6.19,100.00,1082638,27,19932,-63
2025-03-26 00:36:30,6.18,6.18,6.18,100.00,1083427,27,19932,-66
2025-03-26 00:37:00,6.15,6.15,6.15,100.00,1086110,27,19931,-65
2025-03-26 00:37:31,6.16,6.16,6.16,100.00,1086692,27,19939,-63
2025-03-26 00:38:01,6.16,6.16,6.16,100.00,1086452,27,19943,-67
2025-03-26 00:38:31,6.15,6.15,6.15,100.00,1086685,27,20271,-67
2025-03-26 00:39:02,6.14,6.14,6.14,100.00,1086552,27,19979,-63
2025-03-26 00:39:33,6.14,6.14,6.14,100.00,1084666,27,19939,-64
2025-03-26 00:40:03,6.14,6.14,6.14,100.00,1083900,27,19943,-62
2025-03-26 00:40:33,6.14,6.14,6.14,100.00,1084470,27,19935,-63
2025-03-26 00:41:03,6.13,6.13,6.13,100.00,1085394,27,19932,-63
2025-03-26 00:41:34,6.13,6.13,6.13,100.00,1085786,27,19944,-63
2025-03-26 00:42:04,6.16,6.16,6.16,100.00,1083225,27,19983,-64
2025-03-26 00:42:34,6.16,6.16,6.16,100.00,1083412,27,20616,-62
2025-03-26 00:43:05,6.16,6.16,6.16,100.00,1091293,27,19938,-63
2025-03-26 00:43:35,6.16,6.16,6.16,100.00,1092195,27,19938,-63
2025-03-26 00:44:05,6.15,6.15,6.15,100.00,1090534,27,19930,-62
2025-03-26 00:44:36,6.16,6.16,6.16,100.00,1089773,27,19937,-62
2025-03-26 00:45:06,6.14,6.14,6.14,100.00,1089691,27,19938,-63
2025-03-26 00:45:36,6.16,6.16,6.16,100.00,1089354,27,19931,-62
2025-03-26 00:46:07,6.15,6.15,6.15,100.00,1089749,27,19982,-62
2025-03-26 00:46:37,6.13,6.13,6.13,100.00,1089348,27,19963,-61
2025-03-26 00:47:07,6.13,6.13,6.13,100.00,1088774,27,19935,-63
2025-03-26 00:47:38,6.12,6.12,6.12,100.00,1089381,27,20015,-62
2025-03-26 00:48:08,6.13,6.13,6.13,100.00,1082438,27,19942,-62
2025-03-26 00:48:38,6.20,6.20,6.20,100.00,1082174,27,19943,-62
2025-03-26 00:49:09,6.21,6.21,6.21,100.00,1082536,27,20013,-62
2025-03-26 00:49:39,6.25,6.25,6.25,100.00,1082000,27,19931,-62
2025-03-26 00:50:09,6.25,6.25,6.25,100.00,1082102,27,20606,-62
2025-03-26 00:50:39,6.26,6.26,6.26,100.00,1089511,27,19967,-63
2025-03-26 00:51:10,6.24,6.24,6.24,100.00,1089400,27,19931,-62
2025-03-26 00:51:40,6.27,6.27,6.27,100.00,1082340,27,19939,-62
2025-03-26 00:52:10,6.29,6.29,6.29,100.00,1087070,27,19950,-62
2025-03-26 00:52:41,6.28,6.28,6.28,100.00,1089428,27,19982,-63
2025-03-26 00:53:11,6.32,6.32,6.32,100.00,1089645,27,20002,-62
2025-03-26 00:53:41,6.28,6.28,6.28,100.00,1089307,27,19942,-62
2025-03-26 00:54:12,6.31,6.31,6.31,100.00,1089184,27,19943,-64
2025-03-26 00:54:42,6.29,6.29,6.29,100.00,1089470,27,20390,-63
2025-03-26 00:55:12,6.31,6.31,6.31,100.00,1089258,27,19932,-62
2025-03-26 00:55:43,6.30,6.30,6.30,100.00,1082371,27,19987,-63
2025-03-26 00:56:13,6.32,6.32,6.32,100.00,1089200,27,19938,-64
2025-03-26 00:56:43,6.32,6.32,6.32,100.00,1089267,27,20303,-62
2025-03-26 00:57:13,6.31,6.31,6.31,100.00,1088556,27,19943,-62
2025-03-26 00:57:44,6.31,6.31,6.31,100.00,1089616,27,19931,-62
2025-03-26 00:58:14,6.32,6.32,6.32,100.00,1089621,27,20271,-62
2025-03-26 00:58:44,6.32,6.32,6.32,100.00,1089467,27,19938,-62
2025-03-26 00:59:14,6.33,6.33,6.33,100.00,1089230,27,19940,-63
2025-03-26 00:59:45,6.33,6.33,6.33,100.00,1089115,27,20612,-62
2025-03-26 01:00:15,6.20,6.20,6.20,100.00,1088962,27,19931,-61
2025-03-26 01:00:45,6.35,6.35,6.35,100.00,1087759,27,19931,-62
2025-03-26 01:01:16,6.36,6.36,6.36,100.00,1088894,27,19993,-61
2025-03-26 01:01:46,6.37,6.37,6.37,100.00,1089502,27,20382,-62
2025-03-26 01:02:16,6.37,6.37,6.37,100.00,1089119,27,19932,-62
2025-03-26 01:02:46,6.37,6.37,6.37,100.00,1089698,27,19947,-63
2025-03-26 01:03:17,6.38,6.38,6.38,100.00,1082611,27,19931,-62
2025-03-26 01:03:47,6.38,6.38,6.38,100.00,1083166,27,19931,-64
2025-03-26 01:04:17,6.37,6.37,6.37,100.00,1082602,27,19932,-61
2025-03-26 01:04:48,6.40,6.40,6.40,100.00,1082610,27,20554,-64
2025-03-26 01:05:18,6.39,6.39,6.39,100.00,1082833,27,19932,-64
2025-03-26 01:05:48,6.40,6.40,6.40,100.00,1087052,27,19935,-63
2025-03-26 01:06:18,6.38,6.38,6.38,100.00,1088980,27,19942,-63
2025-03-26 01:06:49,6.39,6.39,6.39,100.00,1088985,27,19939,-62
2025-03-26 01:07:19,6.38,6.38,6.38,100.00,1081982,27,19943,-64
2025-03-26 01:07:49,6.38,6.38,6.38,100.00,1089051,27,19931,-62
2025-03-26 01:08:20,6.39,6.39,6.39,100.00,1082266,27,20347,-64
2025-03-26 01:08:50,6.39,6.39,6.39,100.00,1082029,27,19931,-64
2025-03-26 01:09:20,6.40,6.40,6.40,100.00,1075373,27,20519,-63
2025-03-26 01:09:50,6.28,6.28,6.28,100.00,1075152,27,19939,-62
2025-03-26 01:10:21,6.42,6.42,6.42,100.00,1082178,27,19940,-64
2025-03-26 01:10:51,6.43,6.43,6.43,100.00,1082163,27,20862,-63
2025-03-26 01:11:21,6.43,6.43,6.43,100.00,1081755,27,19943,-61
2025-03-26 01:11:52,6.42,6.42,6.42,100.00,1081888,27,19955,-62
2025-03-26 01:12:22,6.42,6.42,6.42,100.00,1084427,27,20651,-62
2025-03-26 01:12:52,6.43,6.43,6.43,100.00,1089631,27,19935,-63
2025-03-26 01:13:22,6.43,6.43,6.43,100.00,1089764,27,19937,-62
2025-03-26 01:13:53,6.44,6.44,6.44,100.00,1089584,27,19939,-63
2025-03-26 01:14:23,6.44,6.44,6.44,100.00,1089010,27,19939,-63
2025-03-26 01:14:53,6.42,6.42,6.42,100.00,1089107,27,19943,-63
2025-03-26 01:15:24,6.41,6.41,6.41,100.00,1089735,27,19935,-62
2025-03-26 01:15:54,6.42,6.42,6.42,100.00,1075458,27,19937,-61
2025-03-26 01:16:24,6.41,6.41,6.41,100.00,1082611,27,19935,-62
2025-03-26 01:16:54,6.40,6.40,6.40,100.00,1075136,27,20385,-65
2025-03-26 01:17:25,6.41,6.41,6.41,100.00,1075561,27,19932,-62
2025-03-26 01:17:55,6.41,6.41,6.41,100.00,1089661,27,19931,-64
2025-03-26 01:18:25,6.40,6.40,6.40,100.00,1089374,27,19979,-65
2025-03-26 01:18:56,6.40,6.40,6.40,100.00,1089800,27,20008,-64
2025-03-26 01:19:26,6.40,6.40,6.40,100.00,1089720,27,19937,-65
2025-03-26 01:19:56,6.40,6.40,6.40,100.00,1089696,27,20233,-62
2025-03-26 01:20:26,6.25,6.25,6.25,100.00,1090204,27,19938,-64
2025-03-26 01:20:57,6.37,6.37,6.37,100.00,1089591,27,19935,-64
2025-03-26 01:21:27,6.38,6.38,6.38,100.00,1089733,27,19931,-65
2025-03-26 01:21:57,6.37,6.37,6.37,100.00,1090133,27,19942,-64
2025-03-26 01:22:28,6.36,6.36,6.36,100.00,1089469,27,19931,-64
2025-03-26 01:22:58,6.36,6.36,6.36,100.00,1089575,27,19939,-63
2025-03-26 01:23:28,6.37,6.37,6.37,100.00,1089770,27,19944,-63
2025-03-26 01:23:58,6.41,6.41,6.41,100.00,1089608,27,20468,-64
2025-03-26 01:24:29,6.43,6.43,6.43,100.00,1089379,27,19935,-64
2025-03-26 01:24:59,6.44,6.44,6.44,100.00,1089472,27,19934,-65
2025-03-26 01:25:29,6.44,6.44,6.44,100.00,1089743,27,19938,-62
2025-03-26 01:26:00,6.43,6.43,6.43,100.00,1089561,27,20422,-64
2025-03-26 01:26:30,6.41,6.41,6.41,100.00,1089507,27,20009,-64
2025-03-26 01:27:00,6.40,6.40,6.40,100.00,1088551,27,19943,-64
2025-03-26 01:27:31,6.43,6.43,6.43,100.00,1089265,27,19939,-63
2025-03-26 01:28:01,6.41,6.41,6.41,100.00,1089204,27,19931,-62
2025-03-26 01:28:31,6.37,6.37,6.37,100.00,1082497,27,20421,-64
2025-03-26 01:29:01,6.38,6.38,6.38,100.00,1089306,27,19941,-62
2025-03-26 01:29:32,6.36,6.36,6.36,100.00,1088779,27,19967,-65
2025-03-26 01:30:02,6.34,6.34,6.34,100.00,1089178,27,20001,-64
2025-03-26 01:30:33,6.34,6.34,6.34,100.00,1089682,27,19938,-64
2025-03-26 01:31:03,6.33,6.33,6.33,100.00,1089150,27,19938,-62
2025-03-26 01:31:33,6.31,6.31,6.31,100.00,1089245,27,19939,-63
2025-03-26 01:32:03,6.30,6.30,6.30,100.00,1089568,27,19931,-62
2025-03-26 01:32:35,6.29,6.29,6.29,100.00,1089560,27,20282,-63
2025-03-26 01:33:05,6.28,6.28,6.28,100.00,1089585,27,19934,-62
2025-03-26 01:33:35,6.29,6.29,6.29,100.00,1089171,27,19935,-62
2025-03-26 01:34:06,6.28,6.28,6.28,100.00,1089600,27,19935,-65
2025-03-26 01:34:36,6.27,6.27,6.27,100.00,1088978,27,19935,-63
2025-03-26 01:35:07,6.26,6.26,6.26,100.00,1089057,27,20341,-64
2025-03-26 01:35:37,6.25,6.25,6.25,100.00,1089576,27,19931,-64
2025-03-26 01:36:07,6.25,6.25,6.25,100.00,1089261,27,19946,-65
2025-03-26 01:36:38,6.25,6.25,6.25,100.00,1087608,27,20000,-65
2025-03-26 01:37:08,6.25,6.25,6.25,100.00,1086257,27,19939,-62
2025-03-26 01:37:38,6.23,6.23,6.23,100.00,1082046,27,19935,-64
2025-03-26 01:38:08,6.22,6.22,6.22,100.00,1082522,27,20677,-64
2025-03-26 01:38:39,6.23,6.23,6.23,100.00,1088819,27,20004,-64
2025-03-26 01:39:09,6.22,6.22,6.22,100.00,1084160,27,19931,-62
2025-03-26 01:39:39,6.22,6.22,6.22,100.00,1089060,27,19935,-63
2025-03-26 01:40:10,6.22,6.22,6.22,100.00,1085098,27,19935,-65
2025-03-26 01:40:40,6.23,6.23,6.23,100.00,1089366,27,19938,-62
2025-03-26 01:41:10,6.24,6.24,6.24,100.00,1089295,27,19964,-62
2025-03-26 01:41:40,6.23,6.23,6.23,100.00,1088379,27,20442,-62
2025-03-26 01:42:11,6.23,6.23,6.23,100.00,1089290,27,19935,-64
2025-03-26 01:42:41,6.23,6.23,6.23,100.00,1088887,27,19937,-63
2025-03-26 01:43:11,6.24,6.24,6.24,100.00,1089180,27,20379,-63
2025-03-26 01:43:42,6.23,6.23,6.23,100.00,1088778,27,19983,-64
2025-03-26 01:44:12,6.22,6.22,6.22,100.00,1088682,27,19950,-62
2025-03-26 01:44:42,6.23,6.23,6.23,100.00,1089092,27,19966,-65
2025-03-26 01:45:12,6.22,6.22,6.22,100.00,1075007,27,19932,-63
2025-03-26 01:45:43,6.23,6.23,6.23,100.00,1075222,27,19944,-64
2025-03-26 01:46:13,6.23,6.23,6.23,100.00,1075049,27,20003,-61
2025-03-26 01:46:43,6.23,6.23,6.23,100.00,1075193,27,20408,-64
2025-03-26 01:47:14,6.23,6.23,6.23,100.00,1088539,27,19947,-64
2025-03-26 01:47:44,6.23,6.23,6.23,100.00,1082070,27,19942,-64
2025-03-26 01:48:14,6.23,6.23,6.23,100.00,1081839,27,19931,-62
2025-03-26 01:48:45,6.22,6.22,6.22,100.00,1081709,27,20522,-63
2025-03-26 01:49:15,6.24,6.24,6.24,100.00,1082344,27,20013,-64
2025-03-26 01:49:45,6.24,6.24,6.24,100.00,1088784,27,20050,-64
2025-03-26 01:50:15,6.24,6.24,6.24,100.00,1090505,27,20067,-63
2025-03-26 01:50:46,6.25,6.25,6.25,100.00,1088926,27,20341,-63
2025-03-26 01:51:16,6.23,6.23,6.23,100.00,1088469,27,19967,-62
2025-03-26 01:51:46,6.23,6.23,6.23,100.00,1089045,27,19971,-62
2025-03-26 01:52:17,6.25,6.25,6.25,100.00,1088428,27,20497,-62
2025-03-26 01:52:47,6.24,6.24,6.24,100.00,1096059,27,19935,-62
2025-03-26 01:53:17,6.25,6.25,6.25,100.00,1095942,27,19930,-62
2025-03-26 01:53:48,6.27,6.27,6.27,100.00,1095610,27,19930,-62
2025-03-26 01:54:18,6.25,6.25,6.25,100.00,1095908,27,19941,-62
2025-03-26 01:54:48,6.25,6.25,6.25,100.00,1096115,27,19962,-63
2025-03-26 01:55:18,6.26,6.26,6.26,100.00,1095594,27,19931,-62
2025-03-26 01:55:49,6.25,6.25,6.25,100.00,1096230,27,19988,-63
2025-03-26 01:56:19,6.25,6.25,6.25,100.00,1095734,27,20325,-62
2025-03-26 01:56:50,6.25,6.25,6.25,100.00,1095518,27,19934,-63
2025-03-26 01:57:20,6.24,6.24,6.24,100.00,1095732,27,20354,-64
2025-03-26 01:57:51,6.24,6.24,6.24,100.00,1089003,27,19943,-64
2025-03-26 01:58:21,6.23,6.23,6.23,100.00,1081832,27,20020,-62
2025-03-26 01:58:52,6.25,6.25,6.25,100.00,1081832,27,20001,-62
2025-03-26 01:59:22,6.24,6.24,6.24,100.00,1075219,27,19944,-62
2025-03-26 01:59:52,6.24,6.24,6.24,100.00,1081494,27,19977,-62
2025-03-26 02:00:22,6.24,6.24,6.24,100.00,1088365,27,20330,-62
2025-03-26 02:00:53,6.24,6.24,6.24,100.00,1081820,27,19984,-61
2025-03-26 02:01:23,6.23,6.23,6.23,100.00,1089271,27,19935,-63
2025-03-26 02:01:53,6.22,6.22,6.22,100.00,1089078,27,19931,-62
2025-03-26 02:02:24,6.22,6.22,6.22,100.00,1094136,27,19931,-62
2025-03-26 02:02:54,6.22,6.22,6.22,100.00,1096331,27,19937,-63
2025-03-26 02:03:24,6.21,6.21,6.21,100.00,1089204,27,19935,-62
2025-03-26 02:03:54,6.20,6.20,6.20,100.00,1089096,27,19931,-62
2025-03-26 02:04:25,6.23,6.23,6.23,100.00,1089306,27,19935,-62
2025-03-26 02:04:55,6.24,6.24,6.24,100.00,1089254,27,19942,-64
2025-03-26 02:05:25,6.25,6.25,6.25,100.00,1096546,27,20333,-62
2025-03-26 02:05:56,6.24,6.24,6.24,100.00,1096023,27,19935,-63
2025-03-26 02:06:26,6.25,6.25,6.25,100.00,1096201,27,20258,-62
2025-03-26 02:06:56,6.24,6.24,6.24,100.00,1088674,27,19931,-62
2025-03-26 02:07:27,6.25,6.25,6.25,100.00,1089095,27,19931,-62
2025-03-26 02:07:57,6.26,6.26,6.26,100.00,1089310,27,19938,-63
2025-03-26 02:08:27,6.25,6.25,6.25,100.00,1082163,27,19944,-63
2025-03-26 02:08:58,6.25,6.25,6.25,100.00,1088965,27,20382,-62
2025-03-26 02:09:28,6.25,6.25,6.25,100.00,1082198,27,19967,-62
2025-03-26 02:09:59,6.25,6.25,6.25,100.00,1081959,27,20017,-62
2025-03-26 02:10:29,6.25,6.25,6.25,100.00,1082482,27,19938,-63
2025-03-26 02:10:59,6.26,6.26,6.26,100.00,1082775,27,20435,-61
2025-03-26 02:11:29,6.24,6.24,6.24,100.00,1089134,27,19943,-64
2025-03-26 02:12:00,6.24,6.24,6.24,100.00,1088721,27,20010,-64
2025-03-26 02:12:30,6.25,6.25,6.25,100.00,1092761,27,20417,-62
2025-03-26 02:13:00,6.14,6.14,6.14,100.00,1096201,27,19934,-62
2025-03-26 02:13:30,6.26,6.26,6.26,100.00,1095410,27,19931,-63
2025-03-26 02:14:01,6.26,6.26,6.26,100.00,1089662,27,20342,-62
2025-03-26 02:14:31,6.25,6.25,6.25,100.00,1089901,27,19931,-63
2025-03-26 02:15:01,6.24,6.24,6.24,100.00,1089844,27,19942,-62
2025-03-26 02:15:32,6.26,6.26,6.26,100.00,1089722,27,20390,-63
2025-03-26 02:16:02,6.24,6.24,6.24,100.00,1089484,27,19955,-62
2025-03-26 02:16:33,6.23,6.23,6.23,100.00,1089987,27,20346,-62
2025-03-26 02:17:03,6.21,6.21,6.21,100.00,1089267,27,20039,-62
2025-03-26 02:17:33,6.21,6.21,6.21,100.00,1089881,27,19962,-63
2025-03-26 02:18:03,6.20,6.20,6.20,100.00,1089475,27,19931,-62
2025-03-26 02:18:34,6.19,6.19,6.19,100.00,1089137,27,20320,-62
2025-03-26 02:19:04,6.19,6.19,6.19,100.00,1089401,27,20002,-64
2025-03-26 02:19:34,6.17,6.17,6.17,100.00,1088890,27,19931,-64
2025-03-26 02:20:05,6.18,6.18,6.18,100.00,1089641,27,19961,-64
2025-03-26 02:20:35,6.15,6.15,6.15,100.00,1089718,27,20013,-61
2025-03-26 02:21:05,6.14,6.14,6.14,100.00,1089649,27,19953,-62
2025-03-26 02:21:35,6.12,6.12,6.12,100.00,1086151,27,19932,-64
2025-03-26 02:22:06,6.12,6.12,6.12,100.00,1089580,27,19964,-63
2025-03-26 02:22:36,6.10,6.10,6.10,100.00,1089454,27,19938,-64
2025-03-26 02:23:06,6.09,6.09,6.09,100.00,1085666,27,19931,-62
2025-03-26 02:23:37,6.09,6.09,6.09,100.00,1082625,27,19943,-64
2025-03-26 02:24:07,6.07,6.07,6.07,100.00,1086641,27,19932,-62
2025-03-26 02:24:37,6.06,6.06,6.06,100.00,1089215,27,19931,-62
2025-03-26 02:25:07,6.05,6.05,6.05,100.00,1084834,27,19939,-71
2025-03-26 02:25:38,6.04,6.04,6.04,100.00,1082271,27,19939,-62
2025-03-26 02:26:08,6.04,6.04,6.04,100.00,1086480,27,20003,-64
2025-03-26 02:26:38,6.03,6.03,6.03,100.00,1089234,27,20365,-62
2025-03-26 02:27:08,6.01,6.01,6.01,100.00,1089008,27,20008,-62
2025-03-26 02:27:39,5.98,5.98,5.98,100.00,1082055,27,19937,-63
2025-03-26 02:28:09,5.96,5.96,5.96,100.00,1082472,27,20479,-62
2025-03-26 02:28:39,5.95,5.95,5.95,100.00,1075686,27,19939,-62
2025-03-26 02:29:10,5.94,5.94,5.94,100.00,1075539,27,19932,-62
2025-03-26 02:29:40,5.93,5.93,5.93,100.00,1081732,27,20396,-65
2025-03-26 02:30:10,5.89,5.89,5.89,100.00,1082564,27,20002,-62
2025-03-26 02:30:41,5.87,5.87,5.87,100.00,1089061,27,19943,-62
2025-03-26 02:31:11,5.86,5.86,5.86,100.00,1089180,27,20771,-62
2025-03-26 02:31:41,5.86,5.86,5.86,100.00,1089446,27,20314,-62
2025-03-26 02:32:12,5.73,5.73,5.73,100.00,1089879,27,19931,-62
2025-03-26 02:32:42,5.82,5.82,5.82,100.00,1089097,27,19945,-64
2025-03-26 02:33:12,5.81,5.81,5.81,100.00,1082273,27,19943,-64
2025-03-26 02:33:43,5.79,5.79,5.79,100.00,1082323,27,19943,-65
2025-03-26 02:34:13,5.81,5.81,5.81,100.00,1075489,27,20629,-63
2025-03-26 02:34:43,5.78,5.78,5.78,100.00,1082057,27,19944,-64
2025-03-26 02:35:13,5.76,5.76,5.76,100.00,1087714,27,19932,-63
2025-03-26 02:35:44,5.79,5.79,5.79,100.00,1089273,27,19935,-64
2025-03-26 02:36:14,5.74,5.74,5.74,100.00,1089210,27,19931,-63
2025-03-26 02:36:44,5.72,5.72,5.72,100.00,1088890,27,19939,-64
2025-03-26 02:37:15,5.70,5.70,5.70,100.00,1089203,27,20450,-64
2025-03-26 02:37:45,5.68,5.68,5.68,100.00,1089344,27,19939,-64
2025-03-26 02:38:15,5.68,5.68,5.68,100.00,1089654,27,19987,-64
2025-03-26 02:38:45,5.70,5.70,5.70,100.00,1089118,27,19931,-63
2025-03-26 02:39:16,5.73,5.73,5.73,100.00,1090685,27,19946,-64
2025-03-26 02:39:46,5.77,5.77,5.77,100.00,1089654,27,20306,-64
2025-03-26 02:40:16,5.77,5.77,5.77,100.00,1089104,27,19938,-64
2025-03-26 02:40:47,5.76,5.76,5.76,100.00,1083310,27,19946,-64
2025-03-26 02:41:17,5.77,5.77,5.77,100.00,1083037,27,20007,-61
2025-03-26 02:41:47,5.77,5.77,5.77,100.00,1084623,27,19935,-64
2025-03-26 02:42:17,5.76,5.76,5.76,100.00,1089711,27,19946,-64
2025-03-26 02:42:48,5.75,5.75,5.75,100.00,1088637,27,19939,-65
2025-03-26 02:43:18,5.73,5.73,5.73,100.00,1082622,27,19932,-64
2025-03-26 02:43:48,5.73,5.73,5.73,100.00,1089452,27,19979,-64
2025-03-26 02:44:19,5.70,5.70,5.70,100.00,1082519,27,19939,-62
2025-03-26 02:44:49,5.68,5.68,5.68,100.00,1082516,27,19932,-64
2025-03-26 02:45:19,5.71,5.71,5.71,100.00,1089580,27,19938,-65
2025-03-26 02:45:49,5.70,5.70,5.70,100.00,1089521,27,20371,-62
2025-03-26 02:46:20,5.67,5.67,5.67,100.00,1083011,27,19931,-64
2025-03-26 02:46:50,5.68,5.68,5.68,100.00,1083029,27,19946,-61
2025-03-26 02:47:20,5.69,5.69,5.69,100.00,1089348,27,19931,-62
2025-03-26 02:47:51,5.66,5.66,5.66,100.00,1089610,27,19939,-62
2025-03-26 02:48:21,5.70,5.70,5.70,100.00,1089336,27,19932,-63
2025-03-26 02:48:51,5.70,5.70,5.70,100.00,1089224,27,19985,-63
2025-03-26 02:49:21,5.66,5.66,5.66,100.00,1089387,27,20741,-62
2025-03-26 02:49:52,5.67,5.67,5.67,100.00,1088818,27,19947,-63
2025-03-26 02:50:22,5.66,5.66,5.66,100.00,1089227,27,19941,-64
2025-03-26 02:50:52,5.62,5.62,5.62,100.00,1089475,27,20414,-62
2025-03-26 02:51:23,5.63,5.63,5.63,100.00,1089577,27,19937,-62
2025-03-26 02:51:53,5.60,5.60,5.60,100.00,1089700,27,19943,-62
2025-03-26 02:52:23,5.60,5.60,5.60,100.00,1089653,27,19931,-62
2025-03-26 02:52:54,5.60,5.60,5.60,100.00,1089451,27,19950,-64
2025-03-26 02:53:24,5.60,5.60,5.60,100.00,1089410,27,19931,-65
2025-03-26 02:53:54,5.57,5.57,5.57,100.00,1089220,27,20562,-63
2025-03-26 02:54:24,5.54,5.54,5.54,100.00,1089641,27,19941,-62
2025-03-26 02:54:55,5.51,5.51,5.51,100.00,1089189,27,20394,-64
2025-03-26 02:55:25,5.49,5.49,5.49,100.00,1089177,27,19931,-61
2025-03-26 02:55:55,5.52,5.52,5.52,100.00,1089376,27,20277,-62
2025-03-26 02:56:26,5.53,5.53,5.53,100.00,1089483,27,20375,-64
2025-03-26 02:56:56,5.49,5.49,5.49,100.00,1081426,27,19940,-62
2025-03-26 02:57:26,5.46,5.46,5.46,100.00,1082060,27,19931,-62
2025-03-26 02:57:59,5.43,5.43,5.43,100.00,1082241,27,19947,-62
2025-03-26 02:58:29,5.41,5.41,5.41,100.00,1076171,27,19939,-63
2025-03-26 02:58:59,5.40,5.40,5.40,100.00,1081892,27,19931,-62
2025-03-26 02:59:30,5.37,5.37,5.37,100.00,1081832,27,20285,-62
2025-03-26 03:00:00,5.35,5.35,5.35,100.00,1075069,27,19968,-63
2025-03-26 03:00:30,5.31,5.31,5.31,100.00,1075339,27,19932,-64
2025-03-26 03:01:01,5.32,5.32,5.32,100.00,1068451,27,19940,-62
2025-03-26 03:01:31,5.28,5.28,5.28,100.00,1068552,27,19932,-63
2025-03-26 03:02:01,5.27,5.27,5.27,100.00,1075228,27,19936,-62
2025-03-26 03:02:31,5.27,5.27,5.27,100.00,1075348,27,19939,-62
2025-03-26 03:03:02,5.33,5.33,5.33,100.00,1082094,27,19951,-63
2025-03-26 03:03:32,5.32,5.32,5.32,100.00,1075481,27,20448,-63
2025-03-26 03:04:03,5.31,5.31,5.31,100.00,1082085,27,19931,-65
2025-03-26 03:04:33,5.28,5.28,5.28,100.00,1082108,27,19931,-64
2025-03-26 03:05:03,5.25,5.25,5.25,100.00,1075257,27,19947,-62
2025-03-26 03:05:34,5.26,5.26,5.26,100.00,1088814,27,20843,-62
2025-03-26 03:06:05,5.28,5.28,5.28,100.00,1085607,27,19951,-61
2025-03-26 03:06:35,5.26,5.26,5.26,100.00,1075783,27,20629,-63
2025-03-26 03:07:05,5.25,5.25,5.25,100.00,1078392,27,19943,-64
2025-03-26 03:07:39,5.23,5.23,5.23,100.00,1074986,27,19940,-64
2025-03-26 03:08:23,5.20,5.20,5.20,100.00,1076457,27,20383,-64
2025-03-26 03:09:12,5.22,5.22,5.22,100.00,1082092,27,19939,-64
2025-03-26 03:10:01,5.25,5.25,5.25,100.00,1082086,27,20407,-64
2025-03-26 03:10:49,5.27,5.27,5.27,100.00,1082221,27,19942,-64
2025-03-26 03:11:38,5.27,5.27,5.27,100.00,1082074,27,20006,-61
2025-03-26 03:12:27,5.26,5.26,5.26,100.00,1082172,27,19932,-63
2025-03-26 03:12:57,5.21,5.21,5.21,100.00,1082207,27,19931,-62
2025-03-26 03:13:28,5.21,5.21,5.21,100.00,1082298,27,19932,-65
2025-03-26 03:13:58,5.24,5.24,5.24,100.00,1082092,27,19938,-62
2025-03-26 03:14:28,5.22,5.22,5.22,100.00,1082256,27,19931,-62
2025-03-26 03:14:59,5.19,5.19,5.19,100.00,1075629,27,19939,-62
2025-03-26 03:15:29,5.20,5.20,5.20,100.00,1075204,27,19933,-62
2025-03-26 03:16:00,5.18,5.18,5.18,100.00,1068222,27,19933,-63
2025-03-26 03:16:30,5.23,5.23,5.23,100.00,1068922,27,19944,-64
2025-03-26 03:17:00,5.26,5.26,5.26,100.00,1068165,27,20443,-61
2025-03-26 03:17:31,5.31,5.31,5.31,100.00,1070795,27,19968,-62
2025-03-26 03:18:01,5.38,5.38,5.38,100.00,1068629,27,19981,-62
2025-03-26 03:18:31,5.36,5.36,5.36,100.00,1068745,27,20604,-62
2025-03-26 03:19:02,5.38,5.38,5.38,100.00,1068668,27,20502,-62
2025-03-26 03:19:32,5.42,5.42,5.42,100.00,1075145,27,20006,-63
2025-03-26 03:20:04,5.46,5.46,5.46,100.00,1081989,27,19943,-62
2025-03-26 03:20:34,5.49,5.49,5.49,100.00,1082432,27,20368,-62
2025-03-26 03:21:05,5.50,5.50,5.50,100.00,1075003,27,19940,-63
2025-03-26 03:21:35,5.56,5.56,5.56,100.00,1075248,27,19932,-64
2025-03-26 03:22:05,5.54,5.54,5.54,100.00,1075411,27,19936,-64
2025-03-26 03:22:36,5.56,5.56,5.56,100.00,1074528,27,19983,-62
2025-03-26 03:23:06,5.58,5.58,5.58,100.00,1068820,27,20004,-61
2025-03-26 03:23:36,5.57,5.57,5.57,100.00,1068582,27,19937,-64
2025-03-26 03:24:06,5.58,5.58,5.58,100.00,1068674,27,20939,-65
2025-03-26 03:24:37,5.60,5.60,5.60,100.00,1075040,27,19932,-64
2025-03-26 03:25:07,5.61,5.61,5.61,100.00,1082034,27,19932,-65
2025-03-26 03:25:37,5.59,5.59,5.59,100.00,1082218,27,19932,-65
2025-03-26 03:26:08,5.60,5.60,5.60,100.00,1081986,27,19942,-63
2025-03-26 03:26:38,5.61,5.61,5.61,100.00,1082140,27,19942,-64
2025-03-26 03:27:08,5.63,5.63,5.63,100.00,1081743,27,20078,-64
2025-03-26 03:27:39,5.64,5.64,5.64,100.00,1081933,27,19948,-62
2025-03-26 03:28:09,5.67,5.67,5.67,100.00,1075186,27,19932,-62
2025-03-26 03:28:39,5.68,5.68,5.68,100.00,1075486,27,19980,-64
2025-03-26 03:29:09,5.69,5.69,5.69,100.00,1087511,27,19932,-64
2025-03-26 03:29:40,5.69,5.69,5.69,100.00,1088764,27,20014,-62
2025-03-26 03:30:10,5.68,5.68,5.68,100.00,1089560,27,19931,-62
2025-03-26 03:30:41,5.70,5.70,5.70,100.00,1089862,27,19931,-64
2025-03-26 03:31:11,5.73,5.73,5.73,100.00,1089534,27,19931,-65
2025-03-26 03:31:41,5.73,5.73,5.73,100.00,1089528,27,20305,-65
2025-03-26 03:32:11,5.73,5.73,5.73,100.00,1088934,27,20006,-64
2025-03-26 03:32:42,5.73,5.73,5.73,100.00,1088832,27,19942,-62
2025-03-26 03:33:12,5.74,5.74,5.74,100.00,1081768,27,19932,-64
2025-03-26 03:33:42,5.74,5.74,5.74,100.00,1081912,27,20735,-64
2025-03-26 03:34:13,5.74,5.74,5.74,100.00,1088866,27,19931,-64
2025-03-26 03:34:43,5.75,5.75,5.75,100.00,1081748,27,19939,-64
2025-03-26 03:35:13,5.76,5.76,5.76,100.00,1081921,27,19998,-64
2025-03-26 03:35:43,5.77,5.77,5.77,100.00,1075142,27,19981,-64
2025-03-26 03:36:14,5.78,5.78,5.78,100.00,1074927,27,19964,-64
2025-03-26 03:36:44,5.80,5.80,5.80,100.00,1082070,27,19932,-64
2025-03-26 03:37:14,5.80,5.80,5.80,100.00,1088376,27,19943,-64
2025-03-26 03:37:45,5.81,5.81,5.81,100.00,1089259,27,19997,-63
2025-03-26 03:38:15,5.83,5.83,5.83,100.00,1089276,27,19935,-62
2025-03-26 03:38:45,5.83,5.83,5.83,100.00,1089399,27,19939,-65
2025-03-26 03:39:16,5.83,5.83,5.83,100.00,1088899,27,19950,-63
2025-03-26 03:39:46,5.84,5.84,5.84,100.00,1088762,27,20407,-62
2025-03-26 03:40:16,5.83,5.83,5.83,100.00,1088310,27,20462,-63
2025-03-26 03:40:47,5.83,5.83,5.83,100.00,1088897,27,19943,-62
2025-03-26 03:41:17,5.84,5.84,5.84,100.00,1089358,27,19931,-62
2025-03-26 03:41:47,5.84,5.84,5.84,100.00,1089063,27,20694,-63
2025-03-26 03:42:17,5.86,5.86,5.86,100.00,1089607,27,19939,-62
2025-03-26 03:42:48,5.86,5.86,5.86,100.00,1088619,27,19935,-62
2025-03-26 03:43:18,5.87,5.87,5.87,100.00,1088859,27,19935,-63
2025-03-26 03:43:48,5.88,5.88,5.88,100.00,1081857,27,20358,-62
2025-03-26 03:44:19,5.88,5.88,5.88,100.00,1081915,27,19932,-62
2025-03-26 03:44:49,5.89,5.89,5.89,100.00,1088793,27,19943,-63
2025-03-26 03:45:19,5.89,5.89,5.89,100.00,1081972,27,19931,-62
2025-03-26 03:45:50,5.89,5.89,5.89,100.00,1088874,27,19939,-62
2025-03-26 03:46:20,5.91,5.91,5.91,100.00,1089139,27,20363,-62
2025-03-26 03:46:50,5.91,5.91,5.91,100.00,1081122,27,19944,-63
2025-03-26 03:47:21,5.92,5.92,5.92,100.00,1088899,27,19966,-62
2025-03-26 03:47:51,5.80,5.80,5.80,100.00,1088880,27,20018,-62
2025-03-26 03:48:21,5.91,5.91,5.91,100.00,1088987,27,19987,-62
2025-03-26 03:48:52,5.94,5.94,5.94,100.00,1089136,27,19943,-63
2025-03-26 03:49:22,5.93,5.93,5.93,100.00,1089327,27,20375,-63
2025-03-26 03:49:52,5.94,5.94,5.94,100.00,1088851,27,19943,-62
2025-03-26 03:50:23,5.93,5.93,5.93,100.00,1089132,27,20705,-63
2025-03-26 03:50:53,5.94,5.94,5.94,100.00,1089133,27,19942,-62
2025-03-26 03:51:23,5.95,5.95,5.95,100.00,1088908,27,19932,-63
2025-03-26 03:51:54,5.96,5.96,5.96,100.00,1088741,27,19932,-63
2025-03-26 03:52:24,5.96,5.96,5.96,100.00,1088768,27,19937,-62
2025-03-26 03:52:54,5.97,5.97,5.97,100.00,1081969,27,20007,-63
2025-03-26 03:53:24,5.97,5.97,5.97,100.00,1081685,27,19938,-62
2025-03-26 03:53:55,5.98,5.98,5.98,100.00,1074918,27,19940,-62
2025-03-26 03:54:25,5.99,5.99,5.99,100.00,1075365,27,19932,-62
2025-03-26 03:54:55,6.00,6.00,6.00,100.00,1075291,27,20043,-63
2025-03-26 03:55:26,6.01,6.01,6.01,100.00,1085055,27,19943,-63
2025-03-26 03:55:56,6.00,6.00,6.00,100.00,1089671,27,19941,-61
2025-03-26 03:56:26,5.98,5.98,5.98,100.00,1096634,27,19938,-62
2025-03-26 03:56:57,6.01,6.01,6.01,100.00,1095905,27,20011,-62
2025-03-26 03:57:27,6.02,6.02,6.02,100.00,1096498,27,19997,-64
2025-03-26 03:57:57,6.03,6.03,6.03,100.00,1089788,27,20432,-63
2025-03-26 03:58:27,6.02,6.02,6.02,100.00,1090265,27,20909,-62
2025-03-26 03:58:58,6.04,6.04,6.04,100.00,1089792,27,19945,-63
2025-03-26 03:59:28,6.04,6.04,6.04,100.00,1089689,27,19938,-62
2025-03-26 03:59:58,6.04,6.04,6.04,100.00,1089769,27,19950,-61
2025-03-26 04:00:28,6.05,6.05,6.05,100.00,1089660,27,19938,-65
2025-03-26 04:00:59,6.05,6.05,6.05,100.00,1089803,27,20002,-62
2025-03-26 04:01:30,6.06,6.06,6.06,100.00,1089983,27,19931,-62
2025-03-26 04:02:00,6.06,6.06,6.06,100.00,1089979,27,19931,-63
2025-03-26 04:02:30,6.06,6.06,6.06,100.00,1082368,27,19939,-64
2025-03-26 04:03:00,6.07,6.07,6.07,100.00,1080307,27,19939,-63
2025-03-26 04:03:31,6.07,6.07,6.07,100.00,1075725,27,19944,-63
2025-03-26 04:04:01,6.08,6.08,6.08,100.00,1079121,27,19932,-64
2025-03-26 04:04:31,6.08,6.08,6.08,100.00,1090601,27,19938,-64
2025-03-26 04:05:02,6.09,6.09,6.09,100.00,1088702,27,19931,-64
2025-03-26 04:05:32,6.08,6.08,6.08,100.00,1090061,27,19935,-62
2025-03-26 04:06:02,6.11,6.11,6.11,100.00,1090208,27,20474,-64
2025-03-26 04:06:33,6.11,6.11,6.11,100.00,1090037,27,20038,-62
2025-03-26 04:07:03,6.09,6.09,6.09,100.00,1082598,27,19942,-64
2025-03-26 04:07:33,6.09,6.09,6.09,100.00,1082623,27,19935,-63
2025-03-26 04:08:04,6.08,6.08,6.08,100.00,1083222,27,19968,-64
2025-03-26 04:08:34,6.09,6.09,6.09,100.00,1090279,27,19938,-63
2025-03-26 04:09:04,6.07,6.07,6.07,100.00,1090073,27,19938,-64
2025-03-26 04:09:34,6.06,6.06,6.06,100.00,1090067,27,20354,-63
2025-03-26 04:10:05,6.06,6.06,6.06,100.00,1075870,27,19932,-63
2025-03-26 04:10:35,6.07,6.07,6.07,100.00,1069408,27,20005,-63
2025-03-26 04:11:05,6.07,6.07,6.07,100.00,1076132,27,20002,-64
2025-03-26 04:11:36,6.07,6.07,6.07,100.00,1076080,27,20535,-63
2025-03-26 04:12:07,6.08,6.08,6.08,100.00,1076387,27,19964,-63
2025-03-26 04:12:38,6.08,6.08,6.08,100.00,1075906,27,19939,-64
2025-03-26 04:13:09,6.09,6.09,6.09,100.00,1076347,27,19932,-64
2025-03-26 04:13:39,6.09,6.09,6.09,100.00,1076414,27,19947,-64
2025-03-26 04:14:09,6.09,6.09,6.09,100.00,1075985,27,19933,-64
2025-03-26 04:14:40,6.09,6.09,6.09,100.00,1076248,27,20007,-63
2025-03-26 04:15:10,6.08,6.08,6.08,100.00,1083246,27,19975,-64
2025-03-26 04:15:41,6.09,6.09,6.09,100.00,1075957,27,19943,-64
2025-03-26 04:16:11,6.09,6.09,6.09,100.00,1076468,27,20311,-64
2025-03-26 04:16:41,6.09,6.09,6.09,100.00,1076223,27,19955,-64
2025-03-26 04:17:13,6.09,6.09,6.09,100.00,1069140,27,20008,-64
2025-03-26 04:17:44,6.08,6.08,6.08,100.00,1076288,27,20024,-64
2025-03-26 04:18:14,6.07,6.07,6.07,100.00,1075999,27,19938,-63
2025-03-26 04:18:45,6.09,6.09,6.09,100.00,1076221,27,19933,-64
2025-03-26 04:19:15,6.11,6.11,6.11,100.00,1082864,27,20317,-63
2025-03-26 04:19:45,6.10,6.10,6.10,100.00,1083013,27,19931,-64
2025-03-26 04:20:16,6.09,6.09,6.09,100.00,1082808,27,20014,-64
2025-03-26 04:20:46,6.09,6.09,6.09,100.00,1082854,27,19935,-64
2025-03-26 04:21:17,6.10,6.10,6.10,100.00,1076185,27,19968,-62
2025-03-26 04:21:49,6.11,6.11,6.11,100.00,1083068,27,19945,-64
2025-03-26 04:22:19,6.11,6.11,6.11,100.00,1082771,27,19944,-63
2025-03-26 04:22:49,6.08,6.08,6.08,100.00,1077580,27,19943,-64
2025-03-26 04:23:20,6.10,6.10,6.10,100.00,1075883,27,19932,-64
2025-03-26 04:23:50,6.08,6.08,6.08,100.00,1069418,27,19942,-64
2025-03-26 04:24:20,6.09,6.09,6.09,100.00,1076117,27,19932,-64
2025-03-26 04:24:51,6.08,6.08,6.08,100.00,1076342,27,19932,-64
2025-03-26 04:25:21,6.10,6.10,6.10,100.00,1076159,27,20015,-64
2025-03-26 04:25:51,6.11,6.11,6.11,100.00,1076096,27,19943,-64
2025-03-26 04:26:22,6.07,6.07,6.07,100.00,1069435,27,19932,-64
2025-03-26 04:26:52,6.07,6.07,6.07,100.00,1068788,27,19936,-64
2025-03-26 04:27:22,6.07,6.07,6.07,100.00,1069465,27,20012,-64
2025-03-26 04:27:52,6.07,6.07,6.07,100.00,1064549,27,20012,-63
2025-03-26 04:28:23,6.08,6.08,6.08,100.00,1062662,27,19937,-64
2025-03-26 04:28:54,6.07,6.07,6.07,100.00,1062615,27,20840,-64
2025-03-26 04:29:24,6.07,6.07,6.07,100.00,1062262,27,19949,-64
2025-03-26 04:29:54,6.07,6.07,6.07,100.00,1062390,27,19934,-64
2025-03-26 04:30:25,6.07,6.07,6.07,100.00,1062715,27,20083,-64
2025-03-26 04:30:55,6.05,6.05,6.05,100.00,1062617,27,20026,-64
2025-03-26 04:31:25,6.05,6.05,6.05,100.00,1062550,27,20516,-64
2025-03-26 04:31:56,6.04,6.04,6.04,100.00,1069266,27,20416,-64
2025-03-26 04:32:26,6.04,6.04,6.04,100.00,1069630,27,19944,-64
2025-03-26 04:32:56,6.05,6.05,6.05,100.00,1073054,27,19933,-64
2025-03-26 04:33:27,6.04,6.04,6.04,100.00,1069543,27,19940,-63
2025-03-26 04:33:57,6.01,6.01,6.01,100.00,1069638,27,19949,-64
2025-03-26 04:34:27,5.88,5.88,5.88,100.00,1069359,27,19932,-64
2025-03-26 04:34:58,5.98,5.98,5.98,100.00,1069225,27,20004,-64
2025-03-26 04:35:28,5.98,5.98,5.98,100.00,1069791,27,20400,-64
2025-03-26 04:35:59,5.97,5.97,5.97,100.00,1062615,27,19933,-64
2025-03-26 04:36:29,5.97,5.97,5.97,100.00,1063052,27,20445,-65
2025-03-26 04:36:59,5.95,5.95,5.95,100.00,1062022,27,19943,-64
2025-03-26 04:37:29,5.96,5.96,5.96,100.00,1076287,27,19932,-64
2025-03-26 04:38:00,5.95,5.95,5.95,100.00,1076623,27,20749,-65
2025-03-26 04:38:30,5.94,5.94,5.94,100.00,1069215,27,19999,-65
2025-03-26 04:39:00,5.94,5.94,5.94,100.00,1076027,27,20388,-65
2025-03-26 04:39:31,5.92,5.92,5.92,100.00,1069608,27,19936,-64
2025-03-26 04:40:01,5.94,5.94,5.94,100.00,1062337,27,20492,-64
2025-03-26 04:40:32,5.92,5.92,5.92,100.00,1056348,27,19934,-64
2025-03-26 04:41:02,5.92,5.92,5.92,100.00,1056394,27,19940,-64
2025-03-26 04:41:32,5.93,5.93,5.93,100.00,1056148,27,19970,-63
2025-03-26 04:42:02,5.91,5.91,5.91,100.00,1068906,27,19934,-64
2025-03-26 04:42:33,5.91,5.91,5.91,100.00,1076355,27,19932,-64
2025-03-26 04:43:03,5.91,5.91,5.91,100.00,1076368,27,19939,-64
2025-03-26 04:43:33,5.92,5.92,5.92,100.00,1076347,27,19936,-64
2025-03-26 04:44:04,5.93,5.93,5.93,100.00,1076324,27,19989,-63
2025-03-26 04:44:34,5.93,5.93,5.93,100.00,1074651,27,20655,-64
2025-03-26 04:45:04,5.93,5.93,5.93,100.00,1076310,27,19935,-64
2025-03-26 04:45:35,5.94,5.94,5.94,100.00,1076140,27,19932,-64
2025-03-26 04:46:05,5.94,5.94,5.94,100.00,1073129,27,19932,-64
2025-03-26 04:46:36,5.94,5.94,5.94,100.00,1069416,27,19933,-64
2025-03-26 04:47:06,5.94,5.94,5.94,100.00,1070356,27,19936,-64
2025-03-26 04:47:36,5.95,5.95,5.95,100.00,1069712,27,19932,-64
2025-03-26 04:48:06,5.94,5.94,5.94,100.00,1073175,27,19943,-64
2025-03-26 04:48:37,5.93,5.93,5.93,100.00,1069096,27,19943,-64
2025-03-26 04:49:07,5.94,5.94,5.94,100.00,1069563,27,19939,-64
2025-03-26 04:49:37,5.94,5.94,5.94,100.00,1069116,27,20329,-64
2025-03-26 04:50:08,5.95,5.95,5.95,100.00,1069342,27,19939,-64
2025-03-26 04:50:38,5.94,5.94,5.94,100.00,1070505,27,19940,-64
2025-03-26 04:51:08,5.95,5.95,5.95,100.00,1076201,27,20369,-64
2025-03-26 04:51:38,5.95,5.95,5.95,100.00,1076025,27,19944,-64
2025-03-26 04:52:09,5.95,5.95,5.95,100.00,1071846,27,19943,-64
2025-03-26 04:52:39,5.97,5.97,5.97,100.00,1069287,27,19932,-64
2025-03-26 04:53:10,5.98,5.98,5.98,100.00,1066914,27,19945,-64
2025-03-26 04:53:40,5.99,5.99,5.99,100.00,1068818,27,20583,-64
2025-03-26 04:54:10,5.99,5.99,5.99,100.00,1067527,27,19945,-64
2025-03-26 04:54:40,6.00,6.00,6.00,100.00,1076372,27,19938,-64
2025-03-26 04:55:11,6.02,6.02,6.02,100.00,1076177,27,20893,-64
2025-03-26 04:55:41,6.04,6.04,6.04,100.00,1082107,27,19959,-64
2025-03-26 04:56:12,6.03,6.03,6.03,100.00,1083197,27,19939,-64
2025-03-26 04:56:42,6.05,6.05,6.05,100.00,1082958,27,19990,-63
2025-03-26 04:57:12,6.05,6.05,6.05,100.00,1075443,27,19932,-63
2025-03-26 04:57:43,6.04,6.04,6.04,100.00,1083066,27,20014,-63
2025-03-26 04:58:13,6.04,6.04,6.04,100.00,1082953,27,19938,-64
2025-03-26 04:58:43,6.05,6.05,6.05,100.00,1082954,27,19980,-64
2025-03-26 04:59:13,6.06,6.06,6.06,100.00,1082969,27,19936,-64
2025-03-26 04:59:44,6.07,6.07,6.07,100.00,1076230,27,20342,-64
2025-03-26 05:00:14,6.06,6.06,6.06,100.00,1082627,27,19939,-63
2025-03-26 05:00:45,6.07,6.07,6.07,100.00,1082709,27,19932,-63
2025-03-26 05:01:15,6.05,6.05,6.05,100.00,1081383,27,19947,-64
2025-03-26 05:01:46,6.02,6.02,6.02,100.00,1076271,27,20486,-64
2025-03-26 05:02:16,6.00,6.00,6.00,100.00,1074962,27,19974,-64
2025-03-26 05:02:48,6.03,6.03,6.03,100.00,1083129,27,20056,-64
2025-03-26 05:03:18,6.02,6.02,6.02,100.00,1082822,27,19964,-64
2025-03-26 05:03:48,6.01,6.01,6.01,100.00,1082636,27,20324,-64
2025-03-26 05:04:19,6.01,6.01,6.01,100.00,1076612,27,19939,-63
2025-03-26 05:04:49,6.01,6.01,6.01,100.00,1076093,27,19932,-64
2025-03-26 05:05:19,6.01,6.01,6.01,100.00,1082736,27,19936,-65
2025-03-26 05:05:50,6.01,6.01,6.01,100.00,1082336,27,19932,-64
2025-03-26 05:06:20,6.00,6.00,6.00,100.00,1076078,27,19944,-64
2025-03-26 05:06:50,6.00,6.00,6.00,100.00,1082735,27,19936,-64
2025-03-26 05:07:21,5.99,5.99,5.99,100.00,1082690,27,19932,-64
2025-03-26 05:07:51,5.88,5.88,5.88,100.00,1076351,27,20065,-65
2025-03-26 05:08:22,5.99,5.99,5.99,100.00,1076257,27,20002,-64
2025-03-26 05:08:52,5.87,5.87,5.87,100.00,1069083,27,19932,-64
2025-03-26 05:09:22,5.97,5.97,5.97,100.00,1073527,27,19975,-64
2025-03-26 05:09:54,5.96,5.96,5.96,100.00,1072569,27,19981,-64
2025-03-26 05:10:24,5.95,5.95,5.95,100.00,1066769,27,20277,-64
2025-03-26 05:10:54,5.93,5.93,5.93,100.00,1073315,27,19932,-64
2025-03-26 05:11:25,5.93,5.93,5.93,100.00,1075487,27,19933,-64
2025-03-26 05:11:55,5.93,5.93,5.93,100.00,1075622,27,20288,-65
2025-03-26 05:12:25,5.90,5.90,5.90,100.00,1078082,27,19940,-64
2025-03-26 05:12:55,5.90,5.90,5.90,100.00,1082194,27,19931,-64
2025-03-26 05:13:26,5.89,5.89,5.89,100.00,1082855,27,19947,-64
2025-03-26 05:13:56,5.88,5.88,5.88,100.00,1082830,27,20442,-64
2025-03-26 05:14:26,5.88,5.88,5.88,100.00,1078608,27,19932,-67
2025-03-26 05:14:57,5.86,5.86,5.86,100.00,1079985,27,19932,-66
2025-03-26 05:15:27,5.86,5.86,5.86,100.00,1070845,27,19944,-65
2025-03-26 05:15:57,5.87,5.87,5.87,100.00,1070295,27,19933,-69
2025-03-26 05:16:28,5.87,5.87,5.87,100.00,1079819,27,19932,-65
2025-03-26 05:16:58,5.85,5.85,5.85,100.00,1078117,27,19943,-67
2025-03-26 05:17:28,5.85,5.85,5.85,100.00,1076001,27,20999,-65
2025-03-26 05:17:58,5.85,5.85,5.85,100.00,1073628,27,19940,-64
2025-03-26 05:18:29,5.85,5.85,5.85,100.00,1086359,27,19938,-64
2025-03-26 05:18:59,5.84,5.84,5.84,100.00,1079493,27,19990,-64
2025-03-26 05:19:29,5.84,5.84,5.84,100.00,1073415,27,19944,-64
2025-03-26 05:20:00,5.84,5.84,5.84,100.00,1071438,27,19944,-64
2025-03-26 05:20:31,5.85,5.85,5.85,100.00,1063381,27,19933,-64
2025-03-26 05:21:01,5.86,5.86,5.86,100.00,1069729,27,19933,-64
2025-03-26 05:21:32,5.85,5.85,5.85,100.00,1067932,27,19932,-64
2025-03-26 05:22:03,5.85,5.85,5.85,100.00,1056108,27,19937,-64
2025-03-26 05:22:34,5.86,5.86,5.86,100.00,1060850,27,20603,-63
2025-03-26 05:23:04,5.87,5.87,5.87,100.00,1056521,28,19934,-64
2025-03-26 05:23:35,5.87,5.87,5.87,100.00,1056398,28,19969,-63
2025-03-26 05:24:06,5.89,5.89,5.89,100.00,1056796,28,19967,-64
2025-03-26 05:24:37,5.90,5.90,5.90,100.00,1056523,27,19933,-64
2025-03-26 05:25:07,5.91,5.91,5.91,100.00,1062324,27,20187,-64
2025-03-26 05:25:37,5.93,5.93,5.93,100.00,1069662,27,19932,-64
2025-03-26 05:26:08,5.91,5.91,5.91,100.00,1068962,27,19950,-64
2025-03-26 05:26:38,5.92,5.92,5.92,100.00,1069086,27,19940,-63
2025-03-26 05:27:09,5.95,5.95,5.95,100.00,1068384,27,20000,-64
2025-03-26 05:27:39,5.94,5.94,5.94,100.00,1067534,27,19933,-63
2025-03-26 05:28:09,5.96,5.96,5.96,100.00,1073038,27,19932,-69
2025-03-26 05:28:40,5.95,5.95,5.95,100.00,1075952,27,19956,-64
2025-03-26 05:29:10,5.99,5.99,5.99,100.00,1080414,27,19985,-64
2025-03-26 05:29:40,5.99,5.99,5.99,100.00,1077418,27,19967,-64
2025-03-26 05:30:11,6.01,6.01,6.01,100.00,1084381,27,20041,-64
2025-03-26 05:30:41,6.03,6.03,6.03,100.00,1089887,27,19931,-64
2025-03-26 05:31:11,6.04,6.04,6.04,100.00,1078007,27,19940,-64
2025-03-26 05:31:41,6.06,6.06,6.06,100.00,1069189,27,20310,-64
2025-03-26 05:32:12,6.07,6.07,6.07,100.00,1069079,27,19933,-64
2025-03-26 05:32:42,6.10,6.10,6.10,100.00,1069644,27,19932,-63
2025-03-26 05:33:12,6.11,6.11,6.11,100.00,1062430,27,19965,-64
2025-03-26 05:33:43,6.13,6.13,6.13,100.00,1069066,27,20765,-65
2025-03-26 05:34:13,6.16,6.16,6.16,100.00,1069297,27,19944,-64
2025-03-26 05:34:43,6.16,6.16,6.16,100.00,1069018,27,20011,-63
2025-03-26 05:35:14,6.18,6.18,6.18,100.00,1082455,27,20331,-64
2025-03-26 05:35:44,6.20,6.20,6.20,100.00,1082754,27,19932,-64
2025-03-26 05:36:14,6.23,6.23,6.23,100.00,1075899,27,20341,-64
2025-03-26 05:36:45,6.22,6.22,6.22,100.00,1075726,27,19932,-64
2025-03-26 05:37:15,6.23,6.23,6.23,100.00,1075408,27,19932,-64
2025-03-26 05:37:45,6.22,6.22,6.22,100.00,1075855,27,19936,-64
2025-03-26 05:38:16,6.24,6.24,6.24,100.00,1069491,27,19987,-63
2025-03-26 05:38:46,6.26,6.26,6.26,100.00,1069114,27,19940,-64
2025-03-26 05:39:16,6.26,6.26,6.26,100.00,1069021,27,20004,-64
2025-03-26 05:39:46,6.28,6.28,6.28,100.00,1068865,27,20911,-64
2025-03-26 05:40:17,6.29,6.29,6.29,100.00,1070502,27,19932,-64
2025-03-26 05:40:47,6.30,6.30,6.30,100.00,1076288,27,19936,-64
2025-03-26 05:41:17,6.31,6.31,6.31,100.00,1068691,27,19989,-61
2025-03-26 05:41:48,6.33,6.33,6.33,100.00,1071209,27,19947,-64
2025-03-26 05:42:18,6.35,6.35,6.35,100.00,1069058,27,19943,-64
2025-03-26 05:42:48,6.38,6.38,6.38,100.00,1068928,27,19933,-63
2025-03-26 05:43:19,6.37,6.37,6.37,100.00,1075723,27,19944,-64
2025-03-26 05:43:49,6.36,6.36,6.36,100.00,1069079,27,19941,-64
2025-03-26 05:44:19,6.34,6.34,6.34,100.00,1068990,27,20265,-64
2025-03-26 05:44:50,6.37,6.37,6.37,100.00,1075994,27,20019,-64
2025-03-26 05:45:20,6.40,6.40,6.40,100.00,1069027,27,20348,-64
2025-03-26 05:45:50,6.43,6.43,6.43,100.00,1068822,27,20475,-64
2025-03-26 05:46:21,6.41,6.41,6.41,100.00,1068932,27,19937,-64
2025-03-26 05:46:51,6.42,6.42,6.42,100.00,1069724,27,19981,-63
2025-03-26 05:47:21,6.43,6.43,6.43,100.00,1082734,27,19932,-64
2025-03-26 05:47:51,6.45,6.45,6.45,100.00,1075559,27,20692,-64
2025-03-26 05:48:22,6.43,6.43,6.43,100.00,1069059,27,19932,-64
2025-03-26 05:48:52,6.43,6.43,6.43,100.00,1068878,27,19932,-64
2025-03-26 05:49:22,6.45,6.45,6.45,100.00,1069136,27,19933,-64
2025-03-26 05:49:53,6.47,6.47,6.47,100.00,1068186,27,19991,-63
2025-03-26 05:50:23,6.47,6.47,6.47,100.00,1078965,27,19932,-64
2025-03-26 05:50:53,6.48,6.48,6.48,100.00,1082604,27,19931,-64
2025-03-26 05:51:24,6.47,6.47,6.47,100.00,1082615,27,19932,-64
2025-03-26 05:51:54,6.43,6.43,6.43,100.00,1082294,27,20438,-64
2025-03-26 05:52:24,6.45,6.45,6.45,100.00,1082511,27,20002,-64
2025-03-26 05:52:54,6.46,6.46,6.46,100.00,1075715,27,20003,-64
2025-03-26 05:53:25,6.44,6.44,6.44,100.00,1075709,27,20431,-64
2025-03-26 05:53:55,6.44,6.44,6.44,100.00,1077213,27,19936,-64
2025-03-26 05:54:26,6.42,6.42,6.42,100.00,1069190,27,19965,-64
2025-03-26 05:54:57,6.42,6.42,6.42,100.00,1075693,27,19932,-63
2025-03-26 05:55:27,6.42,6.42,6.42,100.00,1075390,27,19932,-64
2025-03-26 05:55:58,6.43,6.43,6.43,100.00,1069343,27,19933,-64
2025-03-26 05:56:28,6.43,6.43,6.43,100.00,1075761,27,19944,-64
2025-03-26 05:56:59,6.44,6.44,6.44,100.00,1075461,27,20400,-64
2025-03-26 05:57:29,6.43,6.43,6.43,100.00,1082459,27,19932,-64
2025-03-26 05:57:59,6.47,6.47,6.47,100.00,1089207,27,19942,-64
2025-03-26 05:58:29,6.45,6.45,6.45,100.00,1089782,27,19939,-64
2025-03-26 05:59:00,6.44,6.44,6.44,100.00,1089380,27,19963,-64
2025-03-26 05:59:30,6.46,6.46,6.46,100.00,1082239,27,19943,-64
2025-03-26 06:00:03,6.47,6.47,6.47,100.00,1082368,27,19939,-63
2025-03-26 06:00:33,6.44,6.44,6.44,100.00,1082296,27,19939,-64
2025-03-26 06:01:04,6.45,6.45,6.45,100.00,1083268,27,19932,-64
2025-03-26 06:01:34,6.45,6.45,6.45,100.00,1089657,27,20378,-63
2025-03-26 06:02:04,6.47,6.47,6.47,100.00,1089280,27,20363,-64
2025-03-26 06:02:35,6.47,6.47,6.47,100.00,1089794,27,19931,-64
2025-03-26 06:03:05,6.47,6.47,6.47,100.00,1082622,27,19939,-65
2025-03-26 06:03:35,6.47,6.47,6.47,100.00,1075764,27,19939,-64
2025-03-26 06:04:05,6.49,6.49,6.49,100.00,1068844,27,19940,-65
2025-03-26 06:04:36,6.50,6.50,6.50,100.00,1062114,27,20752,-65
2025-03-26 06:05:06,6.51,6.51,6.51,100.00,1069007,27,20004,-64
2025-03-26 06:05:36,6.52,6.52,6.52,100.00,1075465,27,19936,-64
2025-03-26 06:06:07,6.51,6.51,6.51,100.00,1082805,27,20431,-65
2025-03-26 06:06:37,6.53,6.53,6.53,100.00,1089753,27,19938,-64
2025-03-26 06:07:10,6.54,6.54,6.54,100.00,1081875,27,19947,-65
2025-03-26 06:07:41,6.56,6.56,6.56,100.00,1082632,27,19938,-65
2025-03-26 06:08:11,6.56,6.56,6.56,100.00,1082553,27,20295,-65
2025-03-26 06:08:41,6.59,6.59,6.59,100.00,1083243,27,19932,-65
2025-03-26 06:09:12,6.57,6.57,6.57,100.00,1085345,27,20383,-65
2025-03-26 06:09:42,6.57,6.57,6.57,100.00,1082576,27,19940,-66
2025-03-26 06:10:12,6.57,6.57,6.57,100.00,1082142,27,20649,-66
2025-03-26 06:10:43,6.58,6.58,6.58,100.00,1079994,27,19935,-66
2025-03-26 06:11:13,6.58,6.58,6.58,100.00,1082783,27,19944,-67
2025-03-26 06:11:43,6.59,6.59,6.59,100.00,1075737,27,20002,-66
2025-03-26 06:12:14,6.59,6.59,6.59,100.00,1075811,27,19949,-66
2025-03-26 06:12:44,6.60,6.60,6.60,100.00,1075217,27,19932,-66
2025-03-26 06:13:14,6.55,6.55,6.55,100.00,1075396,27,20785,-65
2025-03-26 06:13:45,6.59,6.59,6.59,100.00,1075576,27,20012,-66
2025-03-26 06:14:15,6.54,6.54,6.54,100.00,1082352,27,20453,-66
2025-03-26 06:14:45,6.58,6.58,6.58,100.00,1082529,27,20442,-66
2025-03-26 06:15:16,6.59,6.59,6.59,100.00,1075562,27,19932,-66
2025-03-26 06:15:48,6.59,6.59,6.59,100.00,1075391,27,20620,-65
2025-03-26 06:16:18,6.60,6.60,6.60,100.00,1075922,27,19936,-67
2025-03-26 06:16:48,6.57,6.57,6.57,100.00,1082028,27,19936,-66
2025-03-26 06:17:18,6.60,6.60,6.60,100.00,1082380,27,19932,-66
2025-03-26 06:17:49,6.62,6.62,6.62,100.00,1081745,27,19954,-66
2025-03-26 06:18:19,6.62,6.62,6.62,100.00,1082492,27,20002,-66
2025-03-26 06:18:49,6.63,6.63,6.63,100.00,1082509,27,19931,-65
2025-03-26 06:19:20,6.64,6.64,6.64,100.00,1082343,27,19936,-66
2025-03-26 06:19:50,6.61,6.61,6.61,100.00,1082364,27,20539,-66
2025-03-26 06:20:20,6.63,6.63,6.63,100.00,1082360,27,20046,-66
2025-03-26 06:20:50,6.63,6.63,6.63,100.00,1082277,27,19932,-66
2025-03-26 06:21:21,6.59,6.59,6.59,100.00,1075665,27,19940,-66
2025-03-26 06:21:51,6.64,6.64,6.64,100.00,1082601,27,19932,-66
2025-03-26 06:22:21,6.64,6.64,6.64,100.00,1082563,27,20018,-66
2025-03-26 06:22:52,6.64,6.64,6.64,100.00,1075549,27,19968,-66
2025-03-26 06:23:22,6.63,6.63,6.63,100.00,1082444,27,19946,-66
2025-03-26 06:23:52,6.65,6.65,6.65,100.00,1082420,27,19932,-66
2025-03-26 06:24:22,6.65,6.65,6.65,100.00,1075688,27,19932,-66
2025-03-26 06:24:53,6.65,6.65,6.65,100.00,1082521,27,19931,-66
2025-03-26 06:25:23,6.64,6.64,6.64,100.00,1075626,27,19931,-66
2025-03-26 06:25:53,6.61,6.61,6.61,100.00,1076152,27,19943,-67
2025-03-26 06:26:24,6.62,6.62,6.62,100.00,1089483,27,19931,-66
2025-03-26 06:26:54,6.61,6.61,6.61,100.00,1089024,27,20448,-66
2025-03-26 06:27:25,6.63,6.63,6.63,100.00,1082578,27,20378,-66
2025-03-26 06:27:55,6.61,6.61,6.61,100.00,1075356,27,20423,-65
2025-03-26 06:28:25,6.63,6.63,6.63,100.00,1062288,27,19945,-65
2025-03-26 06:28:56,6.62,6.62,6.62,100.00,1062203,27,20088,-66
2025-03-26 06:29:26,6.59,6.59,6.59,100.00,1068222,27,19933,-66
2025-03-26 06:29:56,6.57,6.57,6.57,100.00,1068558,27,19940,-66
2025-03-26 06:30:26,6.57,6.57,6.57,100.00,1082624,27,19935,-66
2025-03-26 06:30:57,6.59,6.59,6.59,100.00,1082122,27,19932,-67
2025-03-26 06:31:36,6.60,6.60,6.60,100.00,1075690,27,19932,-67
2025-03-26 06:32:07,6.64,6.64,6.64,100.00,1068595,27,19939,-69
2025-03-26 06:32:37,6.66,6.66,6.66,100.00,1071039,27,20288,-70
2025-03-26 06:33:08,6.66,6.66,6.66,100.00,1068494,27,20004,-68
2025-03-26 06:33:38,6.68,6.68,6.68,100.00,1068585,27,19936,-68
2025-03-26 06:34:08,6.67,6.67,6.67,100.00,1075689,27,19936,-68
2025-03-26 06:34:38,6.67,6.67,6.67,100.00,1082394,27,19941,-68
2025-03-26 06:35:09,6.64,6.64,6.64,100.00,1082523,27,20386,-67
2025-03-26 06:35:39,6.66,6.66,6.66,100.00,1082266,27,20024,-67
2025-03-26 06:36:09,6.66,6.66,6.66,100.00,1075412,27,19932,-67
2025-03-26 06:36:43,6.64,6.64,6.64,100.00,1075587,27,19932,-67
2025-03-26 06:37:13,6.63,6.63,6.63,100.00,1074984,27,20312,-68
2025-03-26 06:37:43,6.65,6.65,6.65,100.00,1076301,27,20004,-68
2025-03-26 06:38:14,6.68,6.68,6.68,100.00,1082511,27,20010,-68
2025-03-26 06:38:44,6.69,6.69,6.69,100.00,1082592,27,20275,-67
2025-03-26 06:39:14,6.70,6.70,6.70,100.00,1082786,27,20532,-67
2025-03-26 06:39:45,6.69,6.69,6.69,100.00,1075233,27,19988,-68
2025-03-26 06:40:16,6.66,6.66,6.66,100.00,1075118,27,19933,-68
2025-03-26 06:40:48,6.69,6.69,6.69,100.00,1069117,27,20331,-67
2025-03-26 06:41:19,6.72,6.72,6.72,100.00,1068661,27,20286,-67
2025-03-26 06:41:49,6.74,6.74,6.74,100.00,1068584,27,20056,-69
2025-03-26 06:42:19,6.78,6.78,6.78,100.00,1069784,27,19933,-68
2025-03-26 06:42:50,6.79,6.79,6.79,100.00,1075065,27,20078,-67
2025-03-26 06:43:20,6.78,6.78,6.78,100.00,1068779,27,19933,-68
2025-03-26 06:43:50,6.82,6.82,6.82,100.00,1075314,27,19936,-68
2025-03-26 06:44:20,6.82,6.82,6.82,100.00,1075612,27,19932,-68
2025-03-26 06:44:51,6.86,6.86,6.86,100.00,1075792,27,19932,-68
2025-03-26 06:45:21,6.87,6.87,6.87,100.00,1075509,27,21614,-68
2025-03-26 06:45:51,6.90,6.90,6.90,100.00,1068778,27,19944,-67
2025-03-26 06:46:22,6.90,6.90,6.90,100.00,1068957,27,19944,-68
2025-03-26 06:46:53,6.90,6.90,6.90,100.00,1063317,27,20070,-67
2025-03-26 06:47:23,6.89,6.89,6.89,100.00,1069165,27,19933,-68
2025-03-26 06:47:54,6.93,6.93,6.93,100.00,1068687,27,20026,-67
2025-03-26 06:48:24,6.95,6.95,6.95,100.00,1068828,27,19940,-68
2025-03-26 06:48:54,6.97,6.97,6.97,100.00,1068525,27,19939,-67
2025-03-26 06:49:24,6.97,6.97,6.97,100.00,1062011,27,19941,-67
2025-03-26 06:49:55,6.97,6.97,6.97,100.00,1067903,27,19941,-67
2025-03-26 06:50:25,7.02,7.02,7.02,100.00,1068438,27,19933,-69
2025-03-26 06:50:55,7.05,7.05,7.05,100.00,1068807,27,19944,-67
2025-03-26 06:51:26,7.07,7.07,7.07,100.00,1063021,27,19941,-67
2025-03-26 06:51:56,7.03,7.03,7.03,100.00,1061504,27,19933,-68
2025-03-26 06:52:26,7.01,7.01,7.01,100.00,1060922,27,19933,-68
2025-03-26 06:52:57,7.04,7.04,7.04,100.00,1055490,28,20625,-68
2025-03-26 06:53:27,7.03,7.03,7.03,100.00,1058462,27,19969,-68
2025-03-26 06:53:57,7.03,7.03,7.03,100.00,1058662,27,19953,-67
2025-03-26 06:54:27,7.03,7.03,7.03,100.00,1058677,27,19953,-67
2025-03-26 06:54:58,7.09,7.09,7.09,100.00,1065393,27,19944,-67
2025-03-26 06:55:28,7.08,7.08,7.08,100.00,1065477,27,19937,-67
2025-03-26 06:55:58,7.08,7.08,7.08,100.00,1059211,27,19945,-68
2025-03-26 06:56:29,7.14,7.14,7.14,100.00,1060465,27,20008,-68
2025-03-26 06:56:59,7.16,7.16,7.16,100.00,1061361,27,19965,-68
2025-03-26 06:57:29,7.20,7.20,7.20,100.00,1055294,28,20281,-68
2025-03-26 06:58:00,7.21,7.21,7.21,100.00,1061949,27,19940,-68
2025-03-26 06:58:30,7.25,7.25,7.25,100.00,1055543,28,20608,-68
2025-03-26 06:59:00,7.23,7.23,7.23,100.00,1055179,28,19941,-68
2025-03-26 06:59:31,7.23,7.23,7.23,100.00,1061877,27,19976,-68
2025-03-26 07:00:01,7.24,7.24,7.24,100.00,1054924,28,20433,-68
2025-03-26 07:00:31,7.28,7.28,7.28,100.00,1061605,27,19966,-67
2025-03-26 07:01:02,7.24,7.24,7.24,100.00,1062212,27,19993,-68
2025-03-26 07:01:32,7.25,7.25,7.25,100.00,1061942,27,19941,-68
2025-03-26 07:02:02,7.22,7.22,7.22,100.00,1061827,27,20033,-68
2025-03-26 07:02:33,7.20,7.20,7.20,100.00,1062299,27,19949,-68
2025-03-26 07:03:03,7.28,7.28,7.28,100.00,1055280,28,19933,-68
2025-03-26 07:03:33,7.30,7.30,7.30,100.00,1055703,28,19945,-68
2025-03-26 07:04:03,7.27,7.27,7.27,100.00,1055942,28,19948,-67
2025-03-26 07:04:34,7.30,7.30,7.30,100.00,1049409,28,19979,-68
2025-03-26 07:05:04,7.30,7.30,7.30,100.00,1042788,28,20008,-68
2025-03-26 07:05:34,7.32,7.32,7.32,100.00,1049044,28,19934,-68
2025-03-26 07:06:05,7.30,7.30,7.30,100.00,1049359,28,20353,-67
2025-03-26 07:06:36,7.30,7.30,7.30,100.00,1055945,28,19941,-69
2025-03-26 07:07:06,7.30,7.30,7.30,100.00,1048878,28,19941,-68
2025-03-26 07:07:36,7.28,7.28,7.28,100.00,1056040,27,19969,-68
2025-03-26 07:08:06,7.23,7.23,7.23,100.00,1056091,28,19933,-68
2025-03-26 07:08:37,7.22,7.22,7.22,100.00,1055788,28,20414,-68
2025-03-26 07:09:07,7.19,7.19,7.19,100.00,1059409,27,20030,-68
2025-03-26 07:09:37,7.19,7.19,7.19,100.00,1062241,27,19934,-67
2025-03-26 07:10:08,7.16,7.16,7.16,100.00,1062193,27,19933,-68
2025-03-26 07:10:38,7.18,7.18,7.18,100.00,1056140,28,20302,-67
2025-03-26 07:11:08,7.19,7.19,7.19,100.00,1055253,28,19934,-67
2025-03-26 07:11:39,7.18,7.18,7.18,100.00,1057572,27,20006,-67
2025-03-26 07:12:09,7.15,7.15,7.15,100.00,1062328,27,20456,-68
2025-03-26 07:12:39,7.19,7.19,7.19,100.00,1055439,28,19934,-68
2025-03-26 07:13:09,7.21,7.21,7.21,100.00,1055549,28,19934,-68
2025-03-26 07:13:40,7.20,7.20,7.20,100.00,1055448,28,20434,-68
2025-03-26 07:14:10,7.20,7.20,7.20,100.00,1058487,27,19991,-67
2025-03-26 07:14:40,7.21,7.21,7.21,100.00,1062266,27,19933,-68
2025-03-26 07:15:11,7.19,7.19,7.19,100.00,1061650,27,19940,-67
2025-03-26 07:15:41,7.19,7.19,7.19,100.00,1061537,27,20018,-67
2025-03-26 07:16:11,7.23,7.23,7.23,100.00,1049121,28,20326,-68
2025-03-26 07:16:42,7.26,7.26,7.26,100.00,1055553,28,19945,-67
2025-03-26 07:17:12,7.25,7.25,7.25,100.00,1054765,28,19970,-67
2025-03-26 07:17:42,7.24,7.24,7.24,100.00,1055423,28,20328,-67
2025-03-26 07:18:13,7.28,7.28,7.28,100.00,1055816,28,20735,-67
2025-03-26 07:18:43,7.28,7.28,7.28,100.00,1055820,28,19938,-68
2025-03-26 07:19:13,7.31,7.31,7.31,100.00,1055090,28,19938,-68
2025-03-26 07:19:44,7.36,7.36,7.36,100.00,1055023,28,19973,-67
2025-03-26 07:20:14,7.40,7.40,7.40,100.00,1048836,28,20330,-67
2025-03-26 07:20:44,7.43,7.43,7.43,100.00,1055763,28,19945,-68
2025-03-26 07:21:15,7.39,7.39,7.39,100.00,1055523,27,19934,-68
2025-03-26 07:21:45,7.46,7.46,7.46,100.00,1055329,28,19941,-68
2025-03-26 07:22:15,7.41,7.41,7.41,100.00,1055194,28,19938,-67
2025-03-26 07:22:46,7.37,7.37,7.37,100.00,1055513,28,19933,-68
2025-03-26 07:23:16,7.40,7.40,7.40,100.00,1048091,28,19942,-67
2025-03-26 07:23:46,7.43,7.43,7.43,100.00,1055613,28,19945,-67
2025-03-26 07:24:17,7.46,7.46,7.46,100.00,1055413,28,20010,-67
2025-03-26 07:24:47,7.50,7.50,7.50,100.00,1055581,28,19946,-67
2025-03-26 07:25:17,7.51,7.51,7.51,100.00,1048571,28,20340,-69
2025-03-26 07:25:48,7.49,7.49,7.49,100.00,1049015,28,20059,-67
2025-03-26 07:26:18,7.49,7.49,7.49,100.00,1055202,28,19937,-68
2025-03-26 07:26:48,7.45,7.45,7.45,100.00,1048458,28,19938,-67
2025-03-26 07:27:19,7.45,7.45,7.45,100.00,1056825,27,19934,-68
2025-03-26 07:27:49,7.48,7.48,7.48,100.00,1055331,28,20274,-67
2025-03-26 07:28:19,7.49,7.49,7.49,100.00,1055555,28,20429,-69
2025-03-26 07:28:50,7.53,7.53,7.53,100.00,1055752,28,19966,-68
2025-03-26 07:29:20,7.52,7.52,7.52,100.00,1055682,28,19933,-68
2025-03-26 07:29:51,7.49,7.49,7.49,100.00,1055437,28,20010,-66
2025-03-26 07:30:21,7.51,7.51,7.51,100.00,1056309,28,19983,-67
2025-03-26 07:30:51,7.42,7.42,7.42,100.00,1056391,28,19973,-68
2025-03-26 07:31:22,7.46,7.46,7.46,100.00,1056060,27,19938,-67
2025-03-26 07:31:52,7.46,7.46,7.46,100.00,1055884,28,19938,-67
2025-03-26 07:32:22,7.52,7.52,7.52,100.00,1056463,28,19945,-68
2025-03-26 07:32:53,7.55,7.55,7.55,100.00,1056182,27,19940,-68
2025-03-26 07:33:23,7.57,7.57,7.57,100.00,1057276,27,19940,-67
2025-03-26 07:33:53,7.56,7.56,7.56,100.00,1049614,28,19934,-67
2025-03-26 07:34:23,7.56,7.56,7.56,100.00,1049313,28,19999,-67
2025-03-26 07:34:54,7.62,7.62,7.62,100.00,1049706,28,20506,-67
2025-03-26 07:35:24,7.56,7.56,7.56,100.00,1049835,28,19991,-68
2025-03-26 07:35:55,7.52,7.52,7.52,100.00,1056098,28,19934,-67
2025-03-26 07:36:25,7.56,7.56,7.56,100.00,1063006,27,19937,-68
2025-03-26 07:36:55,7.57,7.57,7.57,100.00,1056731,27,20441,-67
2025-03-26 07:37:25,7.61,7.61,7.61,100.00,1056037,28,19946,-67
2025-03-26 07:37:56,7.60,7.60,7.60,100.00,1056540,28,19934,-68
2025-03-26 07:38:26,7.56,7.56,7.56,100.00,1055772,28,19934,-67
2025-03-26 07:38:56,7.59,7.59,7.59,100.00,1056299,28,19934,-67
2025-03-26 07:39:27,7.47,7.47,7.47,100.00,1055977,28,19938,-67
2025-03-26 07:39:57,7.59,7.59,7.59,100.00,1055297,28,19934,-67
2025-03-26 07:40:27,7.61,7.61,7.61,100.00,1056074,28,19941,-67
2025-03-26 07:40:58,7.60,7.60,7.60,100.00,1056384,28,20279,-67
2025-03-26 07:41:28,7.64,7.64,7.64,100.00,1055855,28,19934,-67
2025-03-26 07:41:59,7.65,7.65,7.65,100.00,1054780,27,20074,-67
2025-03-26 07:42:29,7.64,7.64,7.64,100.00,1062392,27,20004,-67
2025-03-26 07:42:59,7.67,7.67,7.67,100.00,1062639,27,19940,-67
2025-03-26 07:43:30,7.71,7.71,7.71,100.00,1060692,27,19937,-68
2025-03-26 07:44:00,7.73,7.73,7.73,100.00,1069232,27,19939,-68
2025-03-26 07:44:30,7.69,7.69,7.69,100.00,1062753,27,19937,-68
2025-03-26 07:45:01,7.74,7.74,7.74,100.00,1069591,27,20336,-68
2025-03-26 07:45:31,7.79,7.79,7.79,100.00,1066764,27,19932,-68
2025-03-26 07:46:01,7.79,7.79,7.79,100.00,1065601,27,19933,-67
2025-03-26 07:46:31,7.82,7.82,7.82,100.00,1069294,27,19939,-67
2025-03-26 07:47:02,7.69,7.69,7.69,100.00,1061242,27,19940,-67
2025-03-26 07:47:32,7.70,7.70,7.70,100.00,1063308,27,19946,-68
2025-03-26 07:48:02,7.75,7.75,7.75,100.00,1062507,27,20036,-67
2025-03-26 07:48:33,7.73,7.73,7.73,100.00,1070442,27,19985,-70
2025-03-26 07:49:03,7.80,7.80,7.80,100.00,1073912,27,19950,-67
2025-03-26 07:49:33,7.85,7.85,7.85,100.00,1069147,27,19937,-68
2025-03-26 07:50:03,7.87,7.87,7.87,100.00,1069275,27,19941,-67
2025-03-26 07:50:34,7.83,7.83,7.83,100.00,1063163,27,19933,-67
2025-03-26 07:51:04,7.80,7.80,7.80,100.00,1069467,27,19933,-67
2025-03-26 07:51:36,7.86,7.86,7.86,100.00,1076261,27,19932,-69
2025-03-26 07:52:06,7.89,7.89,7.89,100.00,1076473,27,19939,-67
2025-03-26 07:52:37,7.87,7.87,7.87,100.00,1082737,27,19977,-68
2025-03-26 07:53:09,7.90,7.90,7.90,100.00,1082263,27,20309,-67
2025-03-26 07:53:39,7.90,7.90,7.90,100.00,1084266,27,19938,-67
2025-03-26 07:54:09,7.90,7.90,7.90,100.00,1083216,27,19936,-67
2025-03-26 07:54:40,7.87,7.87,7.87,100.00,1076030,27,19932,-67
2025-03-26 07:55:10,7.80,7.80,7.80,100.00,1076113,27,19932,-67
2025-03-26 07:55:42,7.81,7.81,7.81,100.00,1075232,27,20474,-69
2025-03-26 07:56:13,7.78,7.78,7.78,100.00,1069832,27,19933,-67
2025-03-26 07:56:44,7.82,7.82,7.82,100.00,1075867,27,19933,-67
2025-03-26 07:57:14,7.82,7.82,7.82,100.00,1066283,27,19937,-67
2025-03-26 07:57:45,7.83,7.83,7.83,100.00,1068992,27,20716,-68
2025-03-26 07:58:15,7.83,7.83,7.83,100.00,1067228,27,19939,-68
2025-03-26 07:58:45,7.78,7.78,7.78,100.00,1070860,27,19940,-67
2025-03-26 07:59:15,7.79,7.79,7.79,100.00,1070526,27,20009,-68
2025-03-26 07:59:46,7.86,7.86,7.86,100.00,1069039,27,19939,-68
2025-03-26 08:00:16,7.84,7.84,7.84,100.00,1068892,27,19943,-68
2025-03-26 08:00:46,7.88,7.88,7.88,100.00,1072683,27,19940,-67
2025-03-26 08:01:19,7.88,7.88,7.88,100.00,1076049,27,19932,-67
2025-03-26 08:01:50,7.90,7.90,7.90,100.00,1076150,27,19932,-67
2025-03-26 08:02:20,7.91,7.91,7.91,100.00,1080208,27,19939,-67
2025-03-26 08:02:51,7.90,7.90,7.90,100.00,1078222,27,20201,-67
2025-03-26 08:03:21,7.93,7.93,7.93,100.00,1082564,27,19939,-68
2025-03-26 08:03:51,7.96,7.96,7.96,100.00,1082780,27,20001,-69
2025-03-26 08:04:22,7.99,7.99,7.99,100.00,1082717,27,20003,-67
2025-03-26 08:04:52,8.04,8.04,8.04,100.00,1082799,27,20391,-68
2025-03-26 08:05:22,8.08,8.08,8.08,100.00,1082809,27,19932,-67
2025-03-26 08:05:53,8.14,8.14,8.14,100.00,1088480,27,19931,-68
2025-03-26 08:06:23,8.12,8.12,8.12,100.00,1089896,27,19946,-68
2025-03-26 08:06:53,8.17,8.17,8.17,100.00,1088863,27,20367,-67
2025-03-26 08:07:23,8.14,8.14,8.14,100.00,1081177,27,19940,-67
2025-03-26 08:07:54,8.23,8.23,8.23,100.00,1089380,27,19939,-68
2025-03-26 08:08:24,8.22,8.22,8.22,100.00,1090466,27,20275,-67
2025-03-26 08:08:54,8.24,8.24,8.24,100.00,1089519,27,19939,-68
2025-03-26 08:09:25,8.29,8.29,8.29,100.00,1082710,27,20389,-67
2025-03-26 08:09:55,8.33,8.33,8.33,100.00,1088639,27,19968,-67
2025-03-26 08:10:27,8.33,8.33,8.33,100.00,1082873,27,20288,-67
2025-03-26 08:10:57,8.25,8.25,8.25,100.00,1087555,27,19931,-69
2025-03-26 08:11:28,8.30,8.30,8.30,100.00,1075894,27,19932,-68
2025-03-26 08:12:01,8.31,8.31,8.31,100.00,1076071,27,19932,-68
2025-03-26 08:12:31,8.33,8.33,8.33,100.00,1075861,27,19939,-69
2025-03-26 08:13:01,8.37,8.37,8.37,100.00,1076565,27,19943,-67
2025-03-26 08:13:32,8.36,8.36,8.36,100.00,1082778,27,19935,-67
2025-03-26 08:14:02,8.36,8.36,8.36,100.00,1083520,27,20316,-68
2025-03-26 08:14:33,8.50,8.50,8.50,100.00,1087257,27,20391,-67
2025-03-26 08:15:06,8.53,8.53,8.53,100.00,1069347,27,19995,-68
2025-03-26 08:15:36,8.42,8.42,8.42,100.00,1069040,27,20000,-68
2025-03-26 08:16:06,8.46,8.46,8.46,100.00,1074834,27,20435,-68
2025-03-26 08:16:37,8.47,8.47,8.47,100.00,1069168,27,20116,-66
2025-03-26 08:17:07,8.48,8.48,8.48,100.00,1067992,27,19943,-68
2025-03-26 08:17:37,8.52,8.52,8.52,100.00,1072786,27,19989,-68
2025-03-26 08:18:08,8.58,8.58,8.58,100.00,1070875,27,19944,-67
2025-03-26 08:18:38,8.66,8.66,8.66,100.00,1075833,27,20522,-68
2025-03-26 08:19:08,8.68,8.68,8.68,100.00,1075995,27,19939,-68
2025-03-26 08:19:39,8.72,8.72,8.72,100.00,1075326,27,19984,-68
2025-03-26 08:20:09,8.77,8.77,8.77,100.00,1075857,27,20351,-67
2025-03-26 08:20:39,8.75,8.75,8.75,100.00,1076118,27,20444,-68
2025-03-26 08:21:10,8.73,8.73,8.73,100.00,1075908,27,20543,-68
2025-03-26 08:21:40,8.69,8.69,8.69,100.00,1059268,27,19982,-68
2025-03-26 08:22:10,8.84,8.84,8.84,100.00,1062555,27,20273,-68
2025-03-26 08:22:40,8.89,8.89,8.89,100.00,1062774,27,19942,-68
2025-03-26 08:23:11,8.94,8.94,8.94,100.00,1069303,27,19945,-68
2025-03-26 08:23:41,8.94,8.94,8.94,100.00,1069235,27,19944,-69
2025-03-26 08:24:11,8.90,8.90,8.90,100.00,1069838,27,20352,-68
2025-03-26 08:24:45,8.87,8.87,8.87,100.00,1081139,27,19936,-68
2025-03-26 08:25:15,8.92,8.92,8.92,100.00,1075915,27,19932,-68
2025-03-26 08:25:45,8.99,8.99,8.99,100.00,1075965,27,19939,-68
2025-03-26 08:26:15,8.91,8.91,8.91,100.00,1081271,27,19943,-68
2025-03-26 08:26:46,8.94,8.94,8.94,100.00,1075458,27,19932,-67
2025-03-26 08:27:16,8.95,8.95,8.95,100.00,1069312,27,19933,-68
2025-03-26 08:27:46,8.98,8.98,8.98,100.00,1072187,27,20392,-69
2025-03-26 08:28:17,9.04,9.04,9.04,100.00,1071613,27,20519,-69
2025-03-26 08:28:47,8.97,8.97,8.97,100.00,1069252,27,19936,-68
2025-03-26 08:29:17,8.96,8.96,8.96,100.00,1076375,27,20305,-68
2025-03-26 08:29:47,8.87,8.87,8.87,100.00,1078702,27,19943,-68
2025-03-26 08:30:18,8.91,8.91,8.91,100.00,1062090,27,19945,-67
2025-03-26 08:30:48,8.94,8.94,8.94,100.00,1062455,27,19937,-68
2025-03-26 08:31:19,8.92,8.92,8.92,100.00,1072135,27,20289,-67
2025-03-26 08:31:49,8.88,8.88,8.88,100.00,1069746,27,19969,-68
2025-03-26 08:32:19,8.89,8.89,8.89,100.00,1076153,27,19988,-68
2025-03-26 08:32:49,8.90,8.90,8.90,100.00,1069013,27,19943,-68
2025-03-26 08:33:20,8.92,8.92,8.92,100.00,1062424,27,20428,-68
2025-03-26 08:33:50,8.88,8.88,8.88,100.00,1062651,27,19940,-68
2025-03-26 08:34:21,8.93,8.93,8.93,100.00,1062553,27,19941,-68
2025-03-26 08:34:51,8.95,8.95,8.95,100.00,1065046,27,19945,-68
2025-03-26 08:35:21,9.04,9.04,9.04,100.00,1067174,27,20334,-67
2025-03-26 08:35:52,9.03,9.03,9.03,100.00,1069180,27,19949,-68
2025-03-26 08:36:22,9.10,9.10,9.10,100.00,1069244,27,19936,-68
2025-03-26 08:36:52,9.09,9.09,9.09,100.00,1061764,27,19989,-68
2025-03-26 08:37:23,9.13,9.13,9.13,100.00,1066967,27,19952,-68
2025-03-26 08:37:53,9.16,9.16,9.16,100.00,1062703,27,20277,-68
2025-03-26 08:38:24,9.19,9.19,9.19,100.00,1068801,27,19937,-68
2025-03-26 08:38:54,9.26,9.26,9.26,100.00,1069183,27,19937,-67
2025-03-26 08:39:24,9.12,9.12,9.12,100.00,1069250,27,19933,-67
2025-03-26 08:39:55,9.15,9.15,9.15,100.00,1068201,27,19933,-68
2025-03-26 08:40:25,9.12,9.12,9.12,100.00,1068744,27,20004,-68
2025-03-26 08:40:55,9.11,9.11,9.11,100.00,1068791,27,19940,-68
2025-03-26 08:41:26,9.12,9.12,9.12,100.00,1062476,27,20048,-68
2025-03-26 08:41:56,9.15,9.15,9.15,100.00,1059353,27,19985,-70
2025-03-26 08:42:26,9.18,9.18,9.18,100.00,1062686,27,19937,-68
2025-03-26 08:42:57,9.21,9.21,9.21,100.00,1062473,27,19933,-68
2025-03-26 08:43:27,9.20,9.20,9.20,100.00,1069356,27,19940,-68
2025-03-26 08:43:57,9.21,9.21,9.21,100.00,1067958,27,19945,-68
2025-03-26 08:44:27,9.21,9.21,9.21,100.00,1066782,27,19940,-68
2025-03-26 08:44:58,9.20,9.20,9.20,100.00,1069213,27,19932,-68
2025-03-26 08:45:28,9.15,9.15,9.15,100.00,1062301,27,20301,-68
2025-03-26 08:45:58,9.16,9.16,9.16,100.00,1065764,27,19934,-68
2025-03-26 08:46:29,9.16,9.16,9.16,100.00,1062661,27,19937,-68
2025-03-26 08:46:59,9.25,9.25,9.25,100.00,1065162,27,20380,-68
2025-03-26 08:47:29,9.34,9.34,9.34,100.00,1079989,27,19988,-68
2025-03-26 08:48:00,9.32,9.32,9.32,100.00,1082794,27,19947,-68
2025-03-26 08:48:30,9.31,9.31,9.31,100.00,1082729,27,19939,-68
2025-03-26 08:49:00,9.23,9.23,9.23,100.00,1083144,27,19938,-68
2025-03-26 08:49:31,9.30,9.30,9.30,100.00,1082363,27,19939,-69
2025-03-26 08:50:01,9.32,9.32,9.32,100.00,1082801,27,19935,-68
2025-03-26 08:50:31,9.13,9.13,9.13,100.00,1087941,27,19931,-69
2025-03-26 08:51:02,9.19,9.19,9.19,100.00,1089514,27,19931,-69
2025-03-26 08:51:32,9.10,9.10,9.10,100.00,1089857,27,20002,-69
2025-03-26 08:52:02,9.03,9.03,9.03,100.00,1088818,27,19935,-68
2025-03-26 08:52:32,8.96,8.96,8.96,100.00,1087867,27,19931,-68
2025-03-26 08:53:03,9.01,9.01,9.01,100.00,1089237,27,19943,-68
2025-03-26 08:53:33,8.97,8.97,8.97,100.00,1082481,27,19939,-68
2025-03-26 08:54:03,9.00,9.00,9.00,100.00,1080818,27,19932,-68
2025-03-26 08:54:34,9.02,9.02,9.02,100.00,1082913,27,19936,-68
2025-03-26 08:55:04,8.94,8.94,8.94,100.00,1076809,27,20002,-68
2025-03-26 08:55:34,8.93,8.93,8.93,100.00,1082646,27,20299,-68
2025-03-26 08:56:05,8.93,8.93,8.93,100.00,1082742,27,19936,-69
2025-03-26 08:56:35,8.89,8.89,8.89,100.00,1082876,27,19932,-68
2025-03-26 08:57:05,8.89,8.89,8.89,100.00,1081572,27,19939,-68
2025-03-26 08:57:36,8.87,8.87,8.87,100.00,1082069,27,19968,-68
2025-03-26 08:58:06,8.87,8.87,8.87,100.00,1061695,27,20531,-68
2025-03-26 08:58:36,8.91,8.91,8.91,100.00,1061737,27,20466,-68
2025-03-26 08:59:07,8.85,8.85,8.85,100.00,1068485,27,20546,-68
2025-03-26 08:59:37,8.79,8.79,8.79,100.00,1068127,27,20023,-68
2025-03-26 09:00:07,8.70,8.70,8.70,100.00,1075257,27,19943,-68
2025-03-26 09:00:38,8.75,8.75,8.75,100.00,1068312,27,19947,-70
2025-03-26 09:01:08,8.79,8.79,8.79,100.00,1068692,27,19933,-67
2025-03-26 09:01:38,8.77,8.77,8.77,100.00,1067233,27,20472,-68
2025-03-26 09:02:09,8.84,8.84,8.84,100.00,1068319,27,19933,-68
2025-03-26 09:02:39,8.84,8.84,8.84,100.00,1075274,27,19932,-68
2025-03-26 09:03:09,8.89,8.89,8.89,100.00,1074333,27,19967,-68
2025-03-26 09:03:39,8.88,8.88,8.88,100.00,1074501,27,19943,-68
2025-03-26 09:04:10,8.88,8.88,8.88,100.00,1065441,27,20110,-67
2025-03-26 09:04:42,8.89,8.89,8.89,100.00,1061638,27,19933,-68
2025-03-26 09:05:12,8.85,8.85,8.85,100.00,1061966,27,20005,-68
2025-03-26 09:05:42,8.84,8.84,8.84,100.00,1061587,27,20442,-68
2025-03-26 09:06:13,8.86,8.86,8.86,100.00,1068526,27,19993,-69
2025-03-26 09:06:43,8.88,8.88,8.88,100.00,1075361,27,19933,-68
2025-03-26 09:07:13,8.89,8.89,8.89,100.00,1065557,27,19953,-68
2025-03-26 09:07:43,8.98,8.98,8.98,100.00,1068235,27,20292,-68
2025-03-26 09:08:14,9.01,9.01,9.01,100.00,1064155,27,19941,-69
2025-03-26 09:08:44,9.01,9.01,9.01,100.00,1063405,27,20476,-68
2025-03-26 09:09:14,9.14,9.14,9.14,100.00,1075337,27,19936,-68
2025-03-26 09:09:45,9.17,9.17,9.17,100.00,1075055,27,19943,-68
2025-03-26 09:10:15,9.15,9.15,9.15,100.00,1075198,27,19967,-68
2025-03-26 09:10:45,9.20,9.20,9.20,100.00,1075219,27,19943,-68
2025-03-26 09:11:15,9.28,9.28,9.28,100.00,1075611,27,19936,-68
2025-03-26 09:11:46,9.36,9.36,9.36,100.00,1068324,27,20452,-68
2025-03-26 09:12:16,9.41,9.41,9.41,100.00,1073431,27,20032,-68
2025-03-26 09:12:46,9.41,9.41,9.41,100.00,1075745,27,19938,-68
2025-03-26 09:13:17,9.46,9.46,9.46,100.00,1075608,27,19944,-68
2025-03-26 09:13:47,9.40,9.40,9.40,100.00,1075774,27,19936,-68
2025-03-26 09:14:17,9.53,9.53,9.53,100.00,1073436,27,20296,-68
2025-03-26 09:14:48,9.62,9.62,9.62,100.00,1069142,27,19937,-67
2025-03-26 09:15:18,9.59,9.59,9.59,100.00,1069072,27,19936,-69
2025-03-26 09:15:48,9.63,9.63,9.63,100.00,1060101,27,19933,-68
2025-03-26 09:16:19,9.76,9.76,9.76,100.00,1062132,27,19937,-68
2025-03-26 09:16:49,9.81,9.81,9.81,100.00,1068654,27,19933,-69
2025-03-26 09:17:19,9.78,9.78,9.78,100.00,1069205,27,19988,-68
2025-03-26 09:17:49,9.82,9.82,9.82,100.00,1068951,27,19944,-68
2025-03-26 09:18:20,9.74,9.74,9.74,100.00,1069086,27,19939,-68
2025-03-26 09:18:51,9.83,9.83,9.83,100.00,1069170,27,19932,-68
2025-03-26 09:19:21,9.82,9.82,9.82,100.00,1070702,27,19944,-68
2025-03-26 09:19:51,9.84,9.84,9.84,100.00,1075525,27,19970,-67
2025-03-26 09:20:22,9.78,9.78,9.78,100.00,1075598,27,19932,-68
2025-03-26 09:20:52,9.83,9.83,9.83,100.00,1074147,27,19940,-68
2025-03-26 09:21:22,9.84,9.84,9.84,100.00,1074879,27,20672,-69
2025-03-26 09:21:52,9.82,9.82,9.82,100.00,1069540,27,19933,-68
2025-03-26 09:22:23,9.71,9.71,9.71,100.00,1054943,28,19933,-68
2025-03-26 09:22:53,9.59,9.59,9.59,100.00,1049919,28,19946,-68
2025-03-26 09:23:23,9.48,9.48,9.48,100.00,1049176,28,19934,-68
2025-03-26 09:23:54,9.53,9.53,9.53,100.00,1049358,28,19946,-68
2025-03-26 09:24:24,9.57,9.57,9.57,100.00,1055562,28,19933,-68
2025-03-26 09:24:55,9.50,9.50,9.50,100.00,1049353,28,20853,-68
2025-03-26 09:25:25,9.67,9.67,9.67,100.00,1049190,28,19946,-68
2025-03-26 09:25:55,9.68,9.68,9.68,100.00,1049275,28,19941,-68
2025-03-26 09:26:26,9.78,9.78,9.78,100.00,1049211,28,19942,-68
2025-03-26 09:26:56,9.71,9.71,9.71,100.00,1055380,28,19934,-69
2025-03-26 09:27:26,9.70,9.70,9.70,100.00,1048757,28,19942,-67
2025-03-26 09:27:56,9.79,9.79,9.79,100.00,1048989,28,20018,-68
2025-03-26 09:28:27,9.81,9.81,9.81,100.00,1049027,28,20438,-67
2025-03-26 09:28:57,9.76,9.76,9.76,100.00,1055285,27,19941,-67
2025-03-26 09:29:27,9.64,9.64,9.64,100.00,1055182,27,19941,-67
2025-03-26 09:29:58,9.63,9.63,9.63,100.00,1056704,27,19938,-68
2025-03-26 09:30:28,9.62,9.62,9.62,100.00,1062388,27,19933,-68
2025-03-26 09:30:58,9.70,9.70,9.70,100.00,1062248,27,19941,-68
2025-03-26 09:31:28,9.72,9.72,9.72,100.00,1055881,27,20568,-68
2025-03-26 09:31:59,9.71,9.71,9.71,100.00,1062447,27,20379,-68
2025-03-26 09:32:29,9.82,9.82,9.82,100.00,1061696,27,19933,-68
2025-03-26 09:32:59,9.83,9.83,9.83,100.00,1061909,27,19937,-68
2025-03-26 09:33:30,9.90,9.90,9.90,100.00,1062341,27,20413,-68
2025-03-26 09:34:00,9.90,9.90,9.90,100.00,1062462,27,20445,-68
2025-03-26 09:34:30,9.91,9.91,9.91,100.00,1062386,27,19990,-68
2025-03-26 09:35:01,10.02,10.02,10.02,100.00,1062242,27,19945,-68
2025-03-26 09:35:31,10.06,10.06,10.06,100.00,1061911,27,19940,-68
2025-03-26 09:36:01,10.10,10.10,10.10,100.00,1060955,27,19937,-68
2025-03-26 09:36:32,9.95,9.95,9.95,100.00,1061698,27,19939,-68
2025-03-26 09:37:02,9.87,9.87,9.87,100.00,1055133,28,19940,-68
2025-03-26 09:37:32,9.72,9.72,9.72,100.00,1055970,28,19941,-68
2025-03-26 09:38:02,9.79,9.79,9.79,100.00,1055364,27,20398,-68
2025-03-26 09:38:33,9.78,9.78,9.78,100.00,1055517,27,19933,-68
2025-03-26 09:39:03,9.86,9.86,9.86,100.00,1062276,27,19969,-68
2025-03-26 09:39:33,9.82,9.82,9.82,100.00,1062331,27,20004,-68
2025-03-26 09:40:04,9.76,9.76,9.76,100.00,1066995,27,19932,-68
2025-03-26 09:40:34,9.74,9.74,9.74,100.00,1062399,27,20258,-68
2025-03-26 09:41:04,9.64,9.64,9.64,100.00,1062343,27,19933,-68
2025-03-26 09:41:35,9.67,9.67,9.67,100.00,1062256,27,19933,-67
2025-03-26 09:42:05,9.62,9.62,9.62,100.00,1067769,27,20684,-68
2025-03-26 09:42:35,9.59,9.59,9.59,100.00,1068674,27,19933,-68
2025-03-26 09:43:06,9.75,9.75,9.75,100.00,1068702,27,20001,-68
2025-03-26 09:43:36,9.86,9.86,9.86,100.00,1064958,27,19941,-68
2025-03-26 09:44:06,10.01,10.01,10.01,100.00,1062146,27,19934,-68
2025-03-26 09:44:37,10.09,10.09,10.09,100.00,1055442,27,20596,-69
2025-03-26 09:45:07,10.20,10.20,10.20,100.00,1056052,27,20864,-68
2025-03-26 09:45:37,10.26,10.26,10.26,100.00,1062502,27,19968,-68
2025-03-26 09:46:07,10.31,10.31,10.31,100.00,1069138,27,19932,-68
2025-03-26 09:46:38,10.38,10.38,10.38,100.00,1069298,27,19940,-68
2025-03-26 09:47:12,10.48,10.48,10.48,100.00,1075215,27,20383,-69
2025-03-26 09:47:42,10.47,10.47,10.47,100.00,1075829,27,20007,-68
2025-03-26 09:48:13,10.37,10.37,10.37,100.00,1075727,27,19992,-69
2025-03-26 09:48:43,10.42,10.42,10.42,100.00,1075819,27,19951,-68
2025-03-26 09:49:13,10.45,10.45,10.45,100.00,1075864,27,20004,-72
2025-03-26 09:49:44,10.50,10.50,10.50,100.00,1068894,27,19989,-70
2025-03-26 09:50:14,10.60,10.60,10.60,100.00,1071219,27,19932,-69
2025-03-26 09:50:44,10.77,10.77,10.77,100.00,1070856,27,19932,-69
2025-03-26 09:51:14,10.74,10.74,10.74,100.00,1071136,27,20209,-71
2025-03-26 09:51:45,10.66,10.66,10.66,100.00,1078127,27,19932,-69
2025-03-26 09:52:15,10.81,10.81,10.81,100.00,1070816,27,19944,-70
2025-03-26 09:52:47,10.78,10.78,10.78,100.00,1070545,27,19933,-70
2025-03-26 09:53:17,10.78,10.78,10.78,100.00,1071009,27,19933,-69
2025-03-26 09:53:47,10.95,10.95,10.95,100.00,1064565,27,20005,-69
2025-03-26 09:54:18,10.83,10.83,10.83,100.00,1073038,27,19940,-69
2025-03-26 09:54:48,11.01,11.01,11.01,100.00,1070579,27,20168,-69
2025-03-26 09:55:18,11.13,11.13,11.13,100.00,1063912,27,19944,-66
2025-03-26 09:55:48,11.22,11.22,11.22,100.00,1071495,27,19939,-66
2025-03-26 09:56:19,11.07,11.07,11.07,100.00,1071066,27,19937,-66
2025-03-26 09:56:49,11.27,11.27,11.27,100.00,1070561,27,19940,-68
2025-03-26 09:57:19,11.36,11.36,11.36,100.00,1081722,27,19932,-68
2025-03-26 09:57:50,11.27,11.27,11.27,100.00,1082699,27,20387,-67
2025-03-26 09:58:20,11.32,11.32,11.32,100.00,1082970,27,19932,-66
2025-03-26 09:58:50,11.40,11.40,11.40,100.00,1082309,27,19943,-67
2025-03-26 09:59:21,11.26,11.26,11.26,100.00,1082196,27,20551,-66
2025-03-26 09:59:51,11.10,11.10,11.10,100.00,1076355,27,20465,-65
2025-03-26 10:00:22,10.98,10.98,10.98,100.00,1076138,27,19932,-67
2025-03-26 10:00:52,10.94,10.94,10.94,100.00,1075858,27,19936,-66
2025-03-26 10:01:22,10.89,10.89,10.89,100.00,1075590,27,19944,-66
2025-03-26 10:01:53,10.69,10.69,10.69,100.00,1069030,27,19937,-66
2025-03-26 10:02:23,10.54,10.54,10.54,100.00,1073739,27,20650,-67
2025-03-26 10:02:54,10.39,10.39,10.39,100.00,1075687,27,20446,-66
2025-03-26 10:03:24,10.29,10.29,10.29,100.00,1075847,27,19936,-66
2025-03-26 10:03:54,10.25,10.25,10.25,100.00,1075525,27,19938,-67
2025-03-26 10:04:25,10.32,10.32,10.32,100.00,1075706,27,19939,-66
2025-03-26 10:04:55,10.28,10.28,10.28,100.00,1075766,27,20294,-66
2025-03-26 10:05:25,10.36,10.36,10.36,100.00,1075758,27,20267,-65
2025-03-26 10:05:56,10.36,10.36,10.36,100.00,1069118,27,20396,-66
2025-03-26 10:06:26,10.55,10.55,10.55,100.00,1068303,27,19939,-69
2025-03-26 10:06:57,10.69,10.69,10.69,100.00,1074889,27,19953,-68
2025-03-26 10:07:27,10.70,10.70,10.70,100.00,1079777,27,19939,-67
2025-03-26 10:07:58,10.80,10.80,10.80,100.00,1075283,27,19932,-67
2025-03-26 10:08:28,10.97,10.97,10.97,100.00,1075345,27,19944,-66
2025-03-26 10:08:58,10.97,10.97,10.97,100.00,1075516,27,19942,-67
2025-03-26 10:09:29,10.93,10.93,10.93,100.00,1075448,27,19937,-67
2025-03-26 10:09:59,10.88,10.88,10.88,100.00,1068641,27,19941,-67
2025-03-26 10:10:29,10.98,10.98,10.98,100.00,1068610,27,19989,-69
2025-03-26 10:10:59,11.02,11.02,11.02,100.00,1074704,27,19952,-68
2025-03-26 10:11:30,10.84,10.84,10.84,100.00,1069943,27,19940,-69
2025-03-26 10:12:00,10.89,10.89,10.89,100.00,1062753,27,20302,-68
2025-03-26 10:12:30,10.88,10.88,10.88,100.00,1055024,27,19982,-68
2025-03-26 10:13:01,10.91,10.91,10.91,100.00,1055356,28,19945,-69
2025-03-26 10:13:31,10.97,10.97,10.97,100.00,1062047,27,19933,-67
2025-03-26 10:14:01,10.90,10.90,10.90,100.00,1055108,28,19944,-67
2025-03-26 10:14:32,11.02,11.02,11.02,100.00,1054891,28,20652,-69
2025-03-26 10:15:04,11.08,11.08,11.08,100.00,1055734,28,20005,-66
2025-03-26 10:15:34,10.96,10.96,10.96,100.00,1056241,27,19945,-66
2025-03-26 10:16:05,10.92,10.92,10.92,100.00,1062278,27,20055,-68
2025-03-26 10:16:35,10.83,10.83,10.83,100.00,1062220,27,20005,-68
2025-03-26 10:17:05,10.88,10.88,10.88,100.00,1061846,27,20032,-67
2025-03-26 10:17:36,10.76,10.76,10.76,100.00,1062152,27,20421,-68
2025-03-26 10:18:06,10.64,10.64,10.64,100.00,1062271,27,19941,-68
2025-03-26 10:18:36,10.60,10.60,10.60,100.00,1071496,27,19943,-66
2025-03-26 10:19:06,10.62,10.62,10.62,100.00,1073375,27,19939,-68
2025-03-26 10:19:37,10.71,10.71,10.71,100.00,1075596,27,19932,-68
2025-03-26 10:20:07,10.72,10.72,10.72,100.00,1075540,27,19933,-68
2025-03-26 10:20:37,10.68,10.68,10.68,100.00,1074743,27,19932,-67
2025-03-26 10:21:08,10.55,10.55,10.55,100.00,1074434,27,20415,-68
2025-03-26 10:21:38,10.56,10.56,10.56,100.00,1066047,27,20402,-68
2025-03-26 10:22:09,10.46,10.46,10.46,100.00,1062375,27,19969,-67
2025-03-26 10:22:39,10.50,10.50,10.50,100.00,1068739,27,19940,-68
2025-03-26 10:23:09,10.44,10.44,10.44,100.00,1069139,27,19940,-67
2025-03-26 10:23:40,10.47,10.47,10.47,100.00,1076042,27,19943,-68
2025-03-26 10:24:10,10.48,10.48,10.48,100.00,1075749,27,20427,-68
2025-03-26 10:24:40,10.60,10.60,10.60,100.00,1068934,27,20268,-68
2025-03-26 10:25:10,10.76,10.76,10.76,100.00,1075745,27,19932,-69
2025-03-26 10:25:41,10.87,10.87,10.87,100.00,1068006,27,19936,-69
2025-03-26 10:26:11,11.03,11.03,11.03,100.00,1068974,27,19945,-68
2025-03-26 10:26:41,11.20,11.20,11.20,100.00,1068953,27,20542,-68
2025-03-26 10:27:12,11.23,11.23,11.23,100.00,1068455,27,20570,-67
2025-03-26 10:27:42,11.30,11.30,11.30,100.00,1068869,27,20401,-68
2025-03-26 10:28:13,11.37,11.37,11.37,100.00,1068892,27,19936,-68
2025-03-26 10:28:43,11.11,11.11,11.11,100.00,1068852,27,19943,-67
2025-03-26 10:29:13,11.02,11.02,11.02,100.00,1068550,27,19944,-68
2025-03-26 10:29:44,10.91,10.91,10.91,100.00,1068637,27,20419,-66
2025-03-26 10:30:14,10.87,10.87,10.87,100.00,1068524,27,19932,-68
2025-03-26 10:30:44,10.90,10.90,10.90,100.00,1068876,27,19933,-66
2025-03-26 10:31:15,10.90,10.90,10.90,100.00,1066283,27,19933,-66
2025-03-26 10:31:45,10.75,10.75,10.75,100.00,1068798,27,19940,-68
2025-03-26 10:32:15,10.75,10.75,10.75,100.00,1068902,27,20701,-67
2025-03-26 10:32:46,10.85,10.85,10.85,100.00,1066276,27,19968,-68
2025-03-26 10:33:16,10.84,10.84,10.84,100.00,1062099,27,19937,-68
2025-03-26 10:33:46,10.96,10.96,10.96,100.00,1068791,27,20372,-68
2025-03-26 10:34:16,10.82,10.82,10.82,100.00,1068574,27,20004,-68
2025-03-26 10:34:47,10.86,10.86,10.86,100.00,1068777,27,19985,-68
2025-03-26 10:35:17,10.92,10.92,10.92,100.00,1068463,27,20284,-68
2025-03-26 10:35:47,10.96,10.96,10.96,100.00,1075478,27,20268,-69
2025-03-26 10:36:18,10.93,10.93,10.93,100.00,1075358,27,20348,-68
2025-03-26 10:36:48,10.99,10.99,10.99,100.00,1074911,27,19936,-69
2025-03-26 10:37:18,11.09,11.09,11.09,100.00,1075379,27,19939,-68
2025-03-26 10:37:48,11.03,11.03,11.03,100.00,1075538,27,19973,-68
2025-03-26 10:38:19,11.02,11.02,11.02,100.00,1075166,27,19932,-69
2025-03-26 10:38:49,11.07,11.07,11.07,100.00,1075461,27,19944,-69
2025-03-26 10:39:19,11.13,11.13,11.13,100.00,1075352,27,19939,-66
2025-03-26 10:39:50,11.14,11.14,11.14,100.00,1075323,27,19984,-68
2025-03-26 10:40:20,11.01,11.01,11.01,100.00,1074717,27,20003,-67
2025-03-26 10:40:50,10.73,10.73,10.73,100.00,1068746,27,20770,-68
2025-03-26 10:41:21,10.74,10.74,10.74,100.00,1068613,27,19932,-68
2025-03-26 10:41:51,10.73,10.73,10.73,100.00,1068472,27,20933,-68
2025-03-26 10:42:22,10.70,10.70,10.70,100.00,1068903,27,20004,-68
2025-03-26 10:42:52,10.71,10.71,10.71,100.00,1068494,27,19932,-66
2025-03-26 10:43:22,10.56,10.56,10.56,100.00,1068522,27,20005,-67
2025-03-26 10:43:53,10.60,10.60,10.60,100.00,1068633,27,20401,-68
2025-03-26 10:44:23,10.64,10.64,10.64,100.00,1068821,27,19932,-68
2025-03-26 10:44:53,10.65,10.65,10.65,100.00,1074435,27,20778,-69
2025-03-26 10:45:24,10.75,10.75,10.75,100.00,1075165,27,19936,-68
2025-03-26 10:45:55,10.85,10.85,10.85,100.00,1078944,27,19980,-68
2025-03-26 10:46:26,10.90,10.90,10.90,100.00,1082452,27,20486,-66
2025-03-26 10:46:57,10.91,10.91,10.91,100.00,1081543,27,19931,-68
2025-03-26 10:47:27,10.88,10.88,10.88,100.00,1075569,27,20056,-67
2025-03-26 10:47:57,10.95,10.95,10.95,100.00,1075835,27,19932,-69
2025-03-26 10:48:28,10.84,10.84,10.84,100.00,1082075,27,19960,-69
2025-03-26 10:48:58,10.93,10.93,10.93,100.00,1082560,27,19931,-69
2025-03-26 10:49:29,10.87,10.87,10.87,100.00,1089156,27,20409,-67
2025-03-26 10:49:59,10.99,10.99,10.99,100.00,1088883,27,19967,-68
2025-03-26 10:50:29,10.90,10.90,10.90,100.00,1077282,27,20027,-70
2025-03-26 10:51:00,10.92,10.92,10.92,100.00,1075298,27,19967,-66
2025-03-26 10:51:30,11.08,11.08,11.08,100.00,1075462,27,19936,-68
2025-03-26 10:52:00,11.14,11.14,11.14,100.00,1077463,27,19932,-66
2025-03-26 10:52:31,11.12,11.12,11.12,100.00,1075490,27,20018,-68
2025-03-26 10:53:01,11.13,11.13,11.13,100.00,1075436,27,19932,-66
2025-03-26 10:53:31,11.21,11.21,11.21,100.00,1075382,27,19939,-67
2025-03-26 10:54:02,11.09,11.09,11.09,100.00,1075074,27,19932,-69
2025-03-26 10:54:32,11.08,11.08,11.08,100.00,1082219,27,20010,-69
2025-03-26 10:55:02,11.06,11.06,11.06,100.00,1082375,27,19936,-68
2025-03-26 10:55:33,11.02,11.02,11.02,100.00,1082043,27,20532,-67
2025-03-26 10:56:03,11.05,11.05,11.05,100.00,1082167,27,19932,-67
2025-03-26 10:56:33,11.12,11.12,11.12,100.00,1082248,27,19932,-66
2025-03-26 10:57:04,11.06,11.06,11.06,100.00,1081663,27,19938,-69
2025-03-26 10:57:34,11.02,11.02,11.02,100.00,1089230,27,20456,-66
2025-03-26 10:58:06,11.02,11.02,11.02,100.00,1089227,27,19939,-66
2025-03-26 10:58:37,11.00,11.00,11.00,100.00,1089260,27,19931,-66
2025-03-26 10:59:07,11.09,11.09,11.09,100.00,1089248,27,19930,-69
2025-03-26 10:59:37,11.02,11.02,11.02,100.00,1089104,27,19942,-68
2025-03-26 11:00:08,10.93,10.93,10.93,100.00,1089396,27,19979,-66
2025-03-26 11:00:38,11.07,11.07,11.07,100.00,1089169,27,19939,-66
2025-03-26 11:01:08,11.11,11.11,11.11,100.00,1089508,27,19935,-66
2025-03-26 11:01:38,11.26,11.26,11.26,100.00,1082301,27,19939,-68
2025-03-26 11:02:09,11.28,11.28,11.28,100.00,1075428,27,20264,-67
2025-03-26 11:02:39,11.24,11.24,11.24,100.00,1075632,27,20723,-66
2025-03-26 11:03:09,11.12,11.12,11.12,100.00,1075681,27,20507,-66
2025-03-26 11:03:40,11.02,11.02,11.02,100.00,1075135,27,19943,-67
2025-03-26 11:04:11,11.00,11.00,11.00,100.00,1087977,27,19931,-67
2025-03-26 11:04:41,10.86,10.86,10.86,100.00,1082402,27,20010,-68
2025-03-26 11:05:11,10.96,10.96,10.96,100.00,1089289,27,19931,-66
2025-03-26 11:05:42,10.92,10.92,10.92,100.00,1089261,27,20463,-67
2025-03-26 11:06:12,10.98,10.98,10.98,100.00,1089140,27,19931,-67
2025-03-26 11:06:42,11.11,11.11,11.11,100.00,1089059,27,19935,-66
2025-03-26 11:07:12,11.27,11.27,11.27,100.00,1088612,27,19938,-66
2025-03-26 11:07:43,11.39,11.39,11.39,100.00,1082430,27,19969,-67
2025-03-26 11:08:13,11.39,11.39,11.39,100.00,1082536,27,20264,-67
2025-03-26 11:08:43,11.50,11.50,11.50,100.00,1082161,27,19940,-66
2025-03-26 11:09:14,11.49,11.49,11.49,100.00,1082189,27,19983,-67
2025-03-26 11:09:44,11.28,11.28,11.28,100.00,1089151,27,19938,-67
2025-03-26 11:10:14,11.28,11.28,11.28,100.00,1089026,27,19935,-66
2025-03-26 11:10:45,11.36,11.36,11.36,100.00,1089273,27,19947,-66
2025-03-26 11:11:15,11.43,11.43,11.43,100.00,1082399,27,19944,-67
2025-03-26 11:11:45,11.50,11.50,11.50,100.00,1082404,27,19935,-66
2025-03-26 11:12:15,11.35,11.35,11.35,100.00,1084728,27,19939,-67
2025-03-26 11:12:46,11.30,11.30,11.30,100.00,1089174,27,19962,-67
2025-03-26 11:13:16,11.47,11.47,11.47,100.00,1089505,27,20327,-66
2025-03-26 11:13:46,11.23,11.23,11.23,100.00,1068765,27,19989,-66
2025-03-26 11:14:17,11.32,11.32,11.32,100.00,1082096,27,19951,-66
2025-03-26 11:14:47,11.45,11.45,11.45,100.00,1081955,27,19964,-66
2025-03-26 11:15:17,11.67,11.67,11.67,100.00,1082495,27,19938,-66
2025-03-26 11:15:48,11.70,11.70,11.70,100.00,1075475,27,19940,-66
2025-03-26 11:16:18,11.66,11.66,11.66,100.00,1075630,27,19937,-67
2025-03-26 11:16:48,11.75,11.75,11.75,100.00,1074840,27,20269,-68
2025-03-26 11:17:19,11.52,11.52,11.52,100.00,1075643,27,19943,-68
2025-03-26 11:17:49,11.71,11.71,11.71,100.00,1075346,27,19936,-68
2025-03-26 11:18:19,11.72,11.72,11.72,100.00,1075543,27,19995,-68
2025-03-26 11:18:49,11.65,11.65,11.65,100.00,1075413,27,19932,-68
2025-03-26 11:19:20,11.28,11.28,11.28,100.00,1082178,27,20379,-69
2025-03-26 11:19:50,11.10,11.10,11.10,100.00,1082191,27,19932,-68
2025-03-26 11:20:20,11.16,11.16,11.16,100.00,1068647,27,19933,-68
2025-03-26 11:20:51,11.17,11.17,11.17,100.00,1076608,27,19968,-68
2025-03-26 11:21:21,11.20,11.20,11.20,100.00,1068565,27,20282,-68
2025-03-26 11:21:51,11.18,11.18,11.18,100.00,1062775,27,20442,-68
2025-03-26 11:22:22,11.19,11.19,11.19,100.00,1075684,27,19952,-68
2025-03-26 11:22:52,11.14,11.14,11.14,100.00,1068638,27,19932,-68
2025-03-26 11:23:22,11.01,11.01,11.01,100.00,1075418,27,19943,-68
2025-03-26 11:23:53,11.00,11.00,11.00,100.00,1075525,27,20004,-68
2025-03-26 11:24:23,11.00,11.00,11.00,100.00,1075292,27,19938,-68
2025-03-26 11:24:53,11.04,11.04,11.04,100.00,1075401,27,20012,-68
2025-03-26 11:25:23,10.93,10.93,10.93,100.00,1075593,27,19992,-68
2025-03-26 11:25:54,11.02,11.02,11.02,100.00,1075326,27,19939,-67
2025-03-26 11:26:24,11.12,11.12,11.12,100.00,1068760,27,20332,-68
2025-03-26 11:26:57,11.09,11.09,11.09,100.00,1075064,27,20295,-68
2025-03-26 11:27:28,11.01,11.01,11.01,100.00,1068532,27,19939,-68
2025-03-26 11:27:58,10.99,10.99,10.99,100.00,1068637,27,19939,-68
2025-03-26 11:28:28,10.89,10.89,10.89,100.00,1068645,27,20392,-68
2025-03-26 11:28:58,10.82,10.82,10.82,100.00,1068750,27,19945,-68
2025-03-26 11:29:29,10.89,10.89,10.89,100.00,1074988,27,19987,-67
2025-03-26 11:29:59,10.95,10.95,10.95,100.00,1075301,27,19936,-68
2025-03-26 11:30:29,11.00,11.00,11.00,100.00,1075322,27,19932,-68
2025-03-26 11:31:00,11.08,11.08,11.08,100.00,1068527,27,19932,-67
2025-03-26 11:31:30,11.15,11.15,11.15,100.00,1068600,27,19933,-68
2025-03-26 11:32:01,11.23,11.23,11.23,100.00,1068786,27,19953,-68
2025-03-26 11:32:31,11.23,11.23,11.23,100.00,1062219,27,19935,-68
2025-03-26 11:33:01,11.21,11.21,11.21,100.00,1061798,27,19937,-68
2025-03-26 11:33:31,11.44,11.44,11.44,100.00,1055338,28,19934,-68
2025-03-26 11:34:02,11.50,11.50,11.50,100.00,1053527,28,19934,-67
2025-03-26 11:34:32,11.56,11.56,11.56,100.00,1061807,27,19933,-65
2025-03-26 11:35:02,11.62,11.62,11.62,100.00,1068689,27,20352,-66
2025-03-26 11:35:33,11.70,11.70,11.70,100.00,1075209,27,20446,-65
2025-03-26 11:36:04,11.50,11.50,11.50,100.00,1074833,27,20357,-64
2025-03-26 11:36:34,11.38,11.38,11.38,100.00,1075275,27,19939,-65
2025-03-26 11:37:04,11.30,11.30,11.30,100.00,1074308,27,19932,-69
2025-03-26 11:37:35,11.32,11.32,11.32,100.00,1075459,27,19956,-69
2025-03-26 11:38:05,11.37,11.37,11.37,100.00,1075187,27,19989,-69
2025-03-26 11:38:35,11.46,11.46,11.46,100.00,1075298,27,19936,-68
2025-03-26 11:39:05,11.70,11.70,11.70,100.00,1075438,27,19936,-69
2025-03-26 11:39:36,11.83,11.83,11.83,100.00,1074838,27,19995,-68
2025-03-26 11:40:06,11.93,11.93,11.93,100.00,1074822,27,19995,-68
2025-03-26 11:40:36,11.99,11.99,11.99,100.00,1075636,27,19936,-69
2025-03-26 11:41:07,11.90,11.90,11.90,100.00,1075417,27,19932,-68
2025-03-26 11:41:37,12.02,12.02,12.02,100.00,1075376,27,19944,-68
2025-03-26 11:42:07,12.00,12.00,12.00,100.00,1075258,27,20461,-68
2025-03-26 11:42:37,12.02,12.02,12.02,100.00,1075591,27,19952,-68
2025-03-26 11:43:08,12.05,12.05,12.05,100.00,1075481,27,19932,-69
2025-03-26 11:43:38,11.88,11.88,11.88,100.00,1075439,27,20384,-69
2025-03-26 11:44:08,11.60,11.60,11.60,100.00,1075325,27,19939,-69
2025-03-26 11:44:39,11.44,11.44,11.44,100.00,1075466,27,19932,-69
2025-03-26 11:45:09,11.27,11.27,11.27,100.00,1075389,27,20008,-68
2025-03-26 11:45:40,11.36,11.36,11.36,100.00,1075443,27,19967,-68
2025-03-26 11:46:10,11.31,11.31,11.31,100.00,1077019,27,20570,-68
2025-03-26 11:46:40,11.36,11.36,11.36,100.00,1082220,27,20027,-68
2025-03-26 11:47:11,11.29,11.29,11.29,100.00,1081751,27,19939,-68
2025-03-26 11:47:41,11.34,11.34,11.34,100.00,1082171,27,19938,-69
2025-03-26 11:48:11,11.30,11.30,11.30,100.00,1085576,27,19939,-68
2025-03-26 11:48:42,11.31,11.31,11.31,100.00,1082380,27,19938,-68
2025-03-26 11:49:12,11.25,11.25,11.25,100.00,1075448,27,19932,-68
2025-03-26 11:49:42,11.25,11.25,11.25,100.00,1068428,27,20024,-68
2025-03-26 11:50:12,11.46,11.46,11.46,100.00,1069352,27,20024,-68
2025-03-26 11:50:43,11.57,11.57,11.57,100.00,1074144,27,20574,-69
2025-03-26 11:51:15,11.61,11.61,11.61,100.00,1082346,27,20002,-68
2025-03-26 11:51:45,11.78,11.78,11.78,100.00,1069450,27,19964,-68
2025-03-26 11:52:16,11.86,11.86,11.86,100.00,1068435,27,19943,-68
2025-03-26 11:52:46,11.86,11.86,11.86,100.00,1068675,27,20017,-68
2025-03-26 11:53:16,11.92,11.92,11.92,100.00,1062291,27,19933,-68
2025-03-26 11:53:47,12.01,12.01,12.01,100.00,1075288,27,19936,-68
2025-03-26 11:54:17,11.94,11.94,11.94,100.00,1075310,27,19932,-69
2025-03-26 11:54:47,11.63,11.63,11.63,100.00,1075473,27,20375,-68
2025-03-26 11:55:18,11.47,11.47,11.47,100.00,1076129,27,19940,-68
2025-03-26 11:55:48,11.46,11.46,11.46,100.00,1082223,27,19931,-69
2025-03-26 11:56:19,11.28,11.28,11.28,100.00,1082158,27,20007,-68
2025-03-26 11:56:49,11.27,11.27,11.27,100.00,1076764,27,19939,-68
2025-03-26 11:57:19,11.45,11.45,11.45,100.00,1082374,27,19935,-68
2025-03-26 11:57:49,11.54,11.54,11.54,100.00,1082259,27,20009,-68
2025-03-26 11:58:20,11.60,11.60,11.60,100.00,1082151,27,19936,-68
2025-03-26 11:58:50,11.61,11.61,11.61,100.00,1082166,27,19931,-68
2025-03-26 11:59:20,11.48,11.48,11.48,100.00,1082294,27,19939,-68
2025-03-26 11:59:51,11.59,11.59,11.59,100.00,1082143,27,19967,-68
2025-03-26 12:00:21,11.52,11.52,11.52,100.00,1082274,27,19938,-68
2025-03-26 12:00:51,11.17,11.17,11.17,100.00,1087087,27,19939,-68
2025-03-26 12:01:22,11.33,11.33,11.33,100.00,1089302,27,19942,-67
2025-03-26 12:01:52,11.26,11.26,11.26,100.00,1077946,27,19938,-68
2025-03-26 12:02:22,11.22,11.22,11.22,100.00,1080029,27,20438,-68
2025-03-26 12:02:52,11.31,11.31,11.31,100.00,1082194,27,19988,-68
2025-03-26 12:03:23,11.17,11.17,11.17,100.00,1073623,27,20297,-68
2025-03-26 12:03:53,11.08,11.08,11.08,100.00,1084370,27,19939,-68
2025-03-26 12:04:23,11.11,11.11,11.11,100.00,1082320,27,20725,-68
2025-03-26 12:04:54,11.17,11.17,11.17,100.00,1082203,27,20275,-68
2025-03-26 12:05:24,11.23,11.23,11.23,100.00,1076105,27,20376,-68
2025-03-26 12:05:54,11.29,11.29,11.29,100.00,1075032,27,19973,-68
2025-03-26 12:06:25,11.36,11.36,11.36,100.00,1075636,27,19936,-68
2025-03-26 12:06:55,11.43,11.43,11.43,100.00,1071073,27,19938,-68
2025-03-26 12:07:25,11.41,11.41,11.41,100.00,1079254,27,19943,-68
2025-03-26 12:07:56,11.26,11.26,11.26,100.00,1075500,27,19989,-68
2025-03-26 12:08:26,11.31,11.31,11.31,100.00,1087956,27,19943,-68
2025-03-26 12:08:56,11.32,11.32,11.32,100.00,1083630,27,20686,-68
2025-03-26 12:09:27,11.26,11.26,11.26,100.00,1089109,27,19941,-68
2025-03-26 12:09:57,11.48,11.48,11.48,100.00,1088938,27,19938,-68
2025-03-26 12:10:27,11.50,11.50,11.50,100.00,1076804,27,19940,-67
2025-03-26 12:10:58,11.54,11.54,11.54,100.00,1081017,27,20272,-68
2025-03-26 12:11:30,11.59,11.59,11.59,100.00,1082219,27,20002,-68
2025-03-26 12:12:00,11.70,11.70,11.70,100.00,1078850,27,20434,-68
2025-03-26 12:12:31,11.64,11.64,11.64,100.00,1079016,27,19932,-69
2025-03-26 12:13:01,11.32,11.32,11.32,100.00,1082011,27,20017,-68
2025-03-26 12:13:31,11.30,11.30,11.30,100.00,1081307,27,20280,-68
2025-03-26 12:14:01,11.20,11.20,11.20,100.00,1076494,27,19932,-67
2025-03-26 12:14:32,11.24,11.24,11.24,100.00,1075434,27,19942,-68
2025-03-26 12:15:02,11.22,11.22,11.22,100.00,1068411,27,19943,-68
2025-03-26 12:15:32,11.10,11.10,11.10,100.00,1063397,27,19933,-67
2025-03-26 12:16:03,10.96,10.96,10.96,100.00,1067979,27,19948,-69
2025-03-26 12:16:33,10.80,10.80,10.80,100.00,1076246,27,19936,-67
2025-03-26 12:17:03,11.02,11.02,11.02,100.00,1072949,27,19933,-67
2025-03-26 12:17:33,10.98,10.98,10.98,100.00,1082876,27,20249,-67
2025-03-26 12:18:04,11.04,11.04,11.04,100.00,1082926,27,19936,-67
2025-03-26 12:18:34,10.99,10.99,10.99,100.00,1083132,27,20375,-68
2025-03-26 12:19:04,11.06,11.06,11.06,100.00,1083373,27,19943,-68
2025-03-26 12:19:35,11.05,11.05,11.05,100.00,1089747,27,19977,-69
2025-03-26 12:20:05,10.77,10.77,10.77,100.00,1089732,27,20411,-68
2025-03-26 12:20:35,10.56,10.56,10.56,100.00,1089914,27,19943,-68
2025-03-26 12:21:06,10.59,10.59,10.59,100.00,1089915,27,19946,-68
2025-03-26 12:21:36,10.52,10.52,10.52,100.00,1089300,27,19939,-68
2025-03-26 12:22:06,10.60,10.60,10.60,100.00,1089272,27,20061,-68
2025-03-26 12:22:36,10.66,10.66,10.66,100.00,1089751,27,20339,-68
2025-03-26 12:23:07,10.60,10.60,10.60,100.00,1082760,27,19932,-68
2025-03-26 12:23:40,10.69,10.69,10.69,100.00,1082828,27,20473,-68
2025-03-26 12:24:28,10.78,10.78,10.78,100.00,1075900,27,19980,-68
2025-03-26 12:25:21,10.77,10.77,10.77,100.00,1087641,27,19984,-67
2025-03-26 12:26:10,10.83,10.83,10.83,100.00,1068927,27,19937,-69
2025-03-26 12:26:59,10.82,10.82,10.82,100.00,1078697,27,20011,-68
2025-03-26 12:27:58,10.89,10.89,10.89,100.00,1075516,27,19936,-68
2025-03-26 12:28:47,10.72,10.72,10.72,100.00,1062716,27,20381,-68
2025-03-26 12:29:21,10.61,10.61,10.61,100.00,1069258,27,19940,-68
2025-03-26 12:29:51,10.62,10.62,10.62,100.00,1068676,27,20064,-67
2025-03-26 12:30:22,10.68,10.68,10.68,100.00,1075804,27,19939,-68
2025-03-26 12:30:52,10.65,10.65,10.65,100.00,1088578,27,19989,-67
2025-03-26 12:31:22,10.59,10.59,10.59,100.00,1089815,27,19931,-67
2025-03-26 12:31:53,10.58,10.58,10.58,100.00,1082995,27,19932,-67
2025-03-26 12:32:23,10.63,10.63,10.63,100.00,1082948,27,20006,-68
2025-03-26 12:32:53,10.54,10.54,10.54,100.00,1082770,27,19936,-67
2025-03-26 12:33:23,10.52,10.52,10.52,100.00,1082924,27,20383,-68
2025-03-26 12:33:54,10.49,10.49,10.49,100.00,1089831,27,19931,-68
2025-03-26 12:34:24,10.56,10.56,10.56,100.00,1089968,27,20046,-68
2025-03-26 12:34:55,10.55,10.55,10.55,100.00,1089815,27,19983,-68
2025-03-26 12:35:25,10.59,10.59,10.59,100.00,1089855,27,19997,-68
2025-03-26 12:35:55,10.58,10.58,10.58,100.00,1089804,27,19931,-68
2025-03-26 12:36:26,10.56,10.56,10.56,100.00,1089958,27,20379,-68
2025-03-26 12:36:56,10.51,10.51,10.51,100.00,1089043,27,19939,-67
2025-03-26 12:37:26,10.49,10.49,10.49,100.00,1082778,27,19999,-68
2025-03-26 12:37:56,10.52,10.52,10.52,100.00,1082872,27,19932,-68
2025-03-26 12:38:27,10.43,10.43,10.43,100.00,1082584,27,19943,-69
2025-03-26 12:38:57,10.33,10.33,10.33,100.00,1082953,27,19938,-68
2025-03-26 12:39:27,10.29,10.29,10.29,100.00,1082708,27,20006,-69
2025-03-26 12:39:58,10.27,10.27,10.27,100.00,1082707,27,20331,-68
2025-03-26 12:40:28,10.23,10.23,10.23,100.00,1082951,27,19931,-68
2025-03-26 12:40:58,10.20,10.20,10.20,100.00,1082921,27,19983,-68
2025-03-26 12:41:28,10.21,10.21,10.21,100.00,1082844,27,19932,-67
2025-03-26 12:41:59,10.20,10.20,10.20,100.00,1082796,27,20040,-68
2025-03-26 12:42:29,10.15,10.15,10.15,100.00,1089915,27,19931,-68
2025-03-26 12:42:59,10.10,10.10,10.10,100.00,1089956,27,19938,-68
2025-03-26 12:43:30,10.01,10.01,10.01,100.00,1082769,27,19948,-68
2025-03-26 12:44:00,9.97,9.97,9.97,100.00,1086093,27,20449,-68
2025-03-26 12:44:30,9.91,9.91,9.91,100.00,1089883,27,19947,-68
2025-03-26 12:45:00,9.89,9.89,9.89,100.00,1082910,27,19939,-67
2025-03-26 12:45:31,9.70,9.70,9.70,100.00,1082799,27,19936,-68
2025-03-26 12:46:01,9.60,9.60,9.60,100.00,1090097,27,19946,-67
2025-03-26 12:46:31,9.64,9.64,9.64,100.00,1090039,27,19938,-68
2025-03-26 12:47:02,9.69,9.69,9.69,100.00,1096362,27,19939,-67
2025-03-26 12:47:32,9.60,9.60,9.60,100.00,1097292,27,19993,-66
2025-03-26 12:48:03,9.49,9.49,9.49,100.00,1097211,27,19931,-67
2025-03-26 12:48:33,9.50,9.50,9.50,100.00,1096889,27,19934,-68
2025-03-26 12:49:03,9.46,9.46,9.46,100.00,1083168,27,20024,-67
2025-03-26 12:49:33,9.39,9.39,9.39,100.00,1083092,27,19938,-68
2025-03-26 12:50:04,9.27,9.27,9.27,100.00,1080435,27,19932,-68
2025-03-26 12:50:34,9.17,9.17,9.17,100.00,1082417,27,20284,-68
2025-03-26 12:51:04,9.03,9.03,9.03,100.00,1082795,27,19932,-68
2025-03-26 12:51:35,8.90,8.90,8.90,100.00,1082596,27,19967,-68
2025-03-26 12:52:05,8.81,8.81,8.81,100.00,1082357,27,19939,-67
2025-03-26 12:52:35,8.80,8.80,8.80,100.00,1082475,27,19939,-67
2025-03-26 12:53:05,8.76,8.76,8.76,100.00,1082481,27,20422,-68
2025-03-26 12:53:36,8.70,8.70,8.70,100.00,1082414,27,19932,-67
2025-03-26 12:54:06,8.73,8.73,8.73,100.00,1082606,27,19932,-67
2025-03-26 12:54:36,8.70,8.70,8.70,100.00,1075500,27,19939,-67
2025-03-26 12:55:07,8.70,8.70,8.70,100.00,1082322,27,20007,-67
2025-03-26 12:55:37,8.72,8.72,8.72,100.00,1082290,27,19937,-67
2025-03-26 12:56:07,8.68,8.68,8.68,100.00,1078602,27,19932,-67
2025-03-26 12:56:38,8.66,8.66,8.66,100.00,1075754,27,19948,-67
2025-03-26 12:57:10,8.65,8.65,8.65,100.00,1070562,27,19933,-67
2025-03-26 12:57:41,8.67,8.67,8.67,100.00,1075585,27,20279,-67
2025-03-26 12:58:11,8.67,8.67,8.67,100.00,1075695,27,19939,-67
2025-03-26 12:58:41,8.68,8.68,8.68,100.00,1075309,27,19932,-67
2025-03-26 12:59:12,8.67,8.67,8.67,100.00,1075564,27,19936,-67
2025-03-26 12:59:42,8.63,8.63,8.63,100.00,1075692,27,19933,-67
2025-03-26 13:00:12,8.61,8.61,8.61,100.00,1075300,27,19932,-67
2025-03-26 13:00:43,8.64,8.64,8.64,100.00,1075268,27,19932,-67
2025-03-26 13:01:13,8.61,8.61,8.61,100.00,1082448,27,19931,-68
2025-03-26 13:01:44,8.56,8.56,8.56,100.00,1082319,27,20614,-69
2025-03-26 13:02:14,8.53,8.53,8.53,100.00,1081876,27,19940,-67
2025-03-26 13:02:44,8.52,8.52,8.52,100.00,1082450,27,19932,-67
2025-03-26 13:03:15,8.58,8.58,8.58,100.00,1075431,27,20360,-67
2025-03-26 13:03:45,8.61,8.61,8.61,100.00,1075491,27,19936,-67
2025-03-26 13:04:15,8.58,8.58,8.58,100.00,1075562,27,20764,-67
2025-03-26 13:04:46,8.60,8.60,8.60,100.00,1082548,27,20459,-67
2025-03-26 13:05:16,8.63,8.63,8.63,100.00,1082386,27,19938,-67
2025-03-26 13:05:48,8.70,8.70,8.70,100.00,1075374,27,20410,-67
2025-03-26 13:06:19,8.72,8.72,8.72,100.00,1075141,27,19932,-67
2025-03-26 13:06:49,8.71,8.71,8.71,100.00,1068188,27,19932,-67
2025-03-26 13:07:19,8.72,8.72,8.72,100.00,1068509,27,19933,-67
2025-03-26 13:07:50,8.64,8.64,8.64,100.00,1068941,27,20435,-67
2025-03-26 13:08:20,8.64,8.64,8.64,100.00,1061593,27,20810,-67
2025-03-26 13:08:50,8.64,8.64,8.64,100.00,1062242,27,20321,-67
2025-03-26 13:09:21,8.62,8.62,8.62,100.00,1055528,28,19933,-67
2025-03-26 13:09:51,8.64,8.64,8.64,100.00,1055169,28,19940,-66
2025-03-26 13:10:21,8.70,8.70,8.70,100.00,1055770,28,19991,-67
2025-03-26 13:10:52,8.71,8.71,8.71,100.00,1063596,27,19996,-67
2025-03-26 13:11:22,8.72,8.72,8.72,100.00,1068626,27,20272,-68
2025-03-26 13:11:52,8.71,8.71,8.71,100.00,1068773,27,19941,-67
2025-03-26 13:12:22,8.77,8.77,8.77,100.00,1068672,27,19961,-67
2025-03-26 13:12:53,8.80,8.80,8.80,100.00,1068771,27,19943,-67
2025-03-26 13:13:23,8.83,8.83,8.83,100.00,1068784,27,20385,-67
2025-03-26 13:13:53,8.89,8.89,8.89,100.00,1075098,27,20280,-67
2025-03-26 13:14:24,8.92,8.92,8.92,100.00,1075517,27,19946,-67
2025-03-26 13:14:54,8.95,8.95,8.95,100.00,1068830,27,19933,-68
2025-03-26 13:15:25,9.01,9.01,9.01,100.00,1068540,27,19933,-67
2025-03-26 13:15:55,9.04,9.04,9.04,100.00,1061867,27,20269,-67
2025-03-26 13:16:25,9.06,9.06,9.06,100.00,1062245,27,19945,-67
2025-03-26 13:16:56,9.16,9.16,9.16,100.00,1068384,27,19963,-68
2025-03-26 13:17:26,9.26,9.26,9.26,100.00,1068627,27,20012,-67
2025-03-26 13:17:56,9.31,9.31,9.31,100.00,1068646,27,19932,-67
2025-03-26 13:18:27,9.37,9.37,9.37,100.00,1069001,27,19952,-67
2025-03-26 13:18:57,9.36,9.36,9.36,100.00,1068809,27,19932,-67
2025-03-26 13:19:27,9.41,9.41,9.41,100.00,1062903,27,19943,-67
2025-03-26 13:19:57,9.53,9.53,9.53,100.00,1061639,27,20269,-67
2025-03-26 13:20:28,9.53,9.53,9.53,100.00,1062125,27,20611,-67
2025-03-26 13:20:58,9.58,9.58,9.58,100.00,1064758,27,20019,-67
2025-03-26 13:21:28,9.58,9.58,9.58,100.00,1067713,27,19937,-67
2025-03-26 13:22:00,9.54,9.54,9.54,100.00,1061810,27,19933,-67
2025-03-26 13:22:30,9.47,9.47,9.47,100.00,1054925,27,19937,-67
2025-03-26 13:23:00,9.34,9.34,9.34,100.00,1049004,28,19949,-68
2025-03-26 13:23:31,9.21,9.21,9.21,100.00,1048752,27,19938,-67
2025-03-26 13:24:01,9.17,9.17,9.17,100.00,1048789,27,19945,-67
2025-03-26 13:24:31,9.20,9.20,9.20,100.00,1059912,27,19933,-66
2025-03-26 13:25:01,9.21,9.21,9.21,100.00,1068803,27,19933,-67
2025-03-26 13:25:32,9.29,9.29,9.29,100.00,1068731,27,20004,-67
2025-03-26 13:26:03,9.30,9.30,9.30,100.00,1068191,27,19933,-67
2025-03-26 13:26:33,9.41,9.41,9.41,100.00,1068724,27,19933,-67
2025-03-26 13:27:03,9.41,9.41,9.41,100.00,1068154,27,19984,-68
2025-03-26 13:27:33,9.45,9.45,9.45,100.00,1072570,27,19936,-67
2025-03-26 13:28:04,9.51,9.51,9.51,100.00,1082206,27,20006,-67
2025-03-26 13:28:34,9.56,9.56,9.56,100.00,1082320,27,20077,-67
2025-03-26 13:29:04,9.62,9.62,9.62,100.00,1082327,27,19995,-68
2025-03-26 13:29:35,9.67,9.67,9.67,100.00,1081665,27,19995,-67
2025-03-26 13:30:05,9.71,9.71,9.71,100.00,1081909,27,19938,-67
2025-03-26 13:30:35,9.77,9.77,9.77,100.00,1082235,27,20350,-67
2025-03-26 13:31:06,9.83,9.83,9.83,100.00,1077883,27,20387,-68
2025-03-26 13:31:36,9.82,9.82,9.82,100.00,1075430,27,19933,-68
2025-03-26 13:32:06,9.76,9.76,9.76,100.00,1068593,27,19932,-68
2025-03-26 13:32:37,9.70,9.70,9.70,100.00,1075269,27,19951,-67
2025-03-26 13:33:07,9.76,9.76,9.76,100.00,1075210,27,19936,-67
2025-03-26 13:33:38,9.72,9.72,9.72,100.00,1075460,27,19938,-67
2025-03-26 13:34:08,9.76,9.76,9.76,100.00,1082163,27,19943,-67
2025-03-26 13:34:39,9.67,9.67,9.67,100.00,1081903,27,19936,-67
2025-03-26 13:35:09,9.54,9.54,9.54,100.00,1082165,27,20005,-68
2025-03-26 13:35:39,9.35,9.35,9.35,100.00,1082165,27,19944,-67
2025-03-26 13:36:09,9.26,9.26,9.26,100.00,1075293,27,19940,-67
2025-03-26 13:36:40,9.12,9.12,9.12,100.00,1073271,27,19932,-67
2025-03-26 13:37:10,9.10,9.10,9.10,100.00,1061487,27,20032,-67
2025-03-26 13:37:40,9.11,9.11,9.11,100.00,1062002,27,19933,-67
2025-03-26 13:38:11,9.14,9.14,9.14,100.00,1061630,27,19940,-67
2025-03-26 13:38:41,9.06,9.06,9.06,100.00,1061080,27,19949,-66
2025-03-26 13:39:11,8.98,8.98,8.98,100.00,1061941,27,19939,-67
2025-03-26 13:39:42,9.02,9.02,9.02,100.00,1061785,27,19943,-67
2025-03-26 13:40:12,9.12,9.12,9.12,100.00,1061494,27,20479,-67
2025-03-26 13:40:42,9.17,9.17,9.17,100.00,1068739,27,20393,-67
2025-03-26 13:41:13,9.25,9.25,9.25,100.00,1061846,27,19933,-67
2025-03-26 13:41:44,9.26,9.26,9.26,100.00,1061667,27,19933,-67
2025-03-26 13:42:14,9.31,9.31,9.31,100.00,1061944,27,19941,-67
2025-03-26 13:42:45,9.33,9.33,9.33,100.00,1062038,27,19934,-68
2025-03-26 13:43:15,9.32,9.32,9.32,100.00,1068733,27,19936,-67
2025-03-26 13:43:45,9.37,9.37,9.37,100.00,1068389,27,20452,-68
2025-03-26 13:44:16,9.51,9.51,9.51,100.00,1068692,27,19985,-67
2025-03-26 13:44:47,9.49,9.49,9.49,100.00,1068569,27,20096,-68
2025-03-26 13:45:17,9.53,9.53,9.53,100.00,1068445,27,19989,-67
2025-03-26 13:45:47,9.59,9.59,9.59,100.00,1068775,27,19940,-67
2025-03-26 13:46:18,9.52,9.52,9.52,100.00,1068606,27,19941,-67
2025-03-26 13:46:48,9.48,9.48,9.48,100.00,1067748,27,20432,-66
2025-03-26 13:47:18,9.38,9.38,9.38,100.00,1068780,27,20345,-67
2025-03-26 13:47:49,9.38,9.38,9.38,100.00,1062070,27,19933,-68
2025-03-26 13:48:20,9.49,9.49,9.49,100.00,1061933,27,19939,-68
2025-03-26 13:48:50,9.58,9.58,9.58,100.00,1061349,27,20031,-67
2025-03-26 13:49:20,9.63,9.63,9.63,100.00,1061335,27,19945,-67
2025-03-26 13:49:51,9.47,9.47,9.47,100.00,1067469,27,19940,-67
2025-03-26 13:50:21,9.48,9.48,9.48,100.00,1067555,27,20263,-67
2025-03-26 13:50:51,9.45,9.45,9.45,100.00,1067570,27,19933,-67
2025-03-26 13:51:22,9.39,9.39,9.39,100.00,1063935,27,19991,-66
2025-03-26 13:51:52,9.48,9.48,9.48,100.00,1067160,27,19943,-66
2025-03-26 13:52:22,9.53,9.53,9.53,100.00,1068214,27,19991,-67
2025-03-26 13:52:52,9.54,9.54,9.54,100.00,1064296,27,19933,-69
2025-03-26 13:53:23,9.54,9.54,9.54,100.00,1066757,27,19943,-67
2025-03-26 13:53:53,9.52,9.52,9.52,100.00,1059092,27,20373,-67
2025-03-26 13:54:23,9.51,9.51,9.51,100.00,1064565,27,19937,-67
2025-03-26 13:54:54,9.55,9.55,9.55,100.00,1063905,27,19969,-67
2025-03-26 13:55:25,9.58,9.58,9.58,100.00,1066842,27,19933,-68
2025-03-26 13:55:55,9.65,9.65,9.65,100.00,1068663,27,19933,-67
2025-03-26 13:56:25,9.75,9.75,9.75,100.00,1068594,27,19943,-67
2025-03-26 13:56:56,9.79,9.79,9.79,100.00,1068189,27,20400,-68
2025-03-26 13:57:26,9.88,9.88,9.88,100.00,1068238,27,19939,-67
2025-03-26 13:57:56,9.82,9.82,9.82,100.00,1068346,27,19945,-67
2025-03-26 13:58:27,9.89,9.89,9.89,100.00,1068987,27,19947,-67
2025-03-26 13:58:57,9.90,9.90,9.90,100.00,1070195,27,19933,-67
2025-03-26 13:59:27,9.94,9.94,9.94,100.00,1068360,27,19933,-67
2025-03-26 13:59:58,9.80,9.80,9.80,100.00,1072144,27,19940,-67
2025-03-26 14:00:28,9.66,9.66,9.66,100.00,1078636,27,19943,-67
2025-03-26 14:00:58,9.67,9.67,9.67,100.00,1073514,27,20371,-67
2025-03-26 14:01:28,9.63,9.63,9.63,100.00,1072880,27,19940,-67
2025-03-26 14:01:59,9.66,9.66,9.66,100.00,1057185,27,19938,-66
2025-03-26 14:02:29,9.73,9.73,9.73,100.00,1066343,27,20376,-67
2025-03-26 14:02:59,9.60,9.60,9.60,100.00,1072053,27,20037,-69
2025-03-26 14:03:30,9.62,9.62,9.62,100.00,1069104,27,19944,-67
2025-03-26 14:04:00,9.44,9.44,9.44,100.00,1074709,27,19939,-68
2025-03-26 14:04:30,9.35,9.35,9.35,100.00,1068560,27,19944,-68
2025-03-26 14:05:01,9.24,9.24,9.24,100.00,1076070,27,19944,-67
2025-03-26 14:05:31,9.18,9.18,9.18,100.00,1075095,27,19953,-67
2025-03-26 14:06:01,9.20,9.20,9.20,100.00,1069237,27,19937,-67
2025-03-26 14:06:32,9.18,9.18,9.18,100.00,1072730,27,19932,-67
2025-03-26 14:07:02,9.24,9.24,9.24,100.00,1069432,27,19940,-67
2025-03-26 14:07:32,9.16,9.16,9.16,100.00,1082618,27,19955,-67
2025-03-26 14:08:02,9.07,9.07,9.07,100.00,1084156,27,19960,-68
2025-03-26 14:08:33,9.07,9.07,9.07,100.00,1089797,27,19931,-67
2025-03-26 14:09:03,9.10,9.10,9.10,100.00,1092683,27,19938,-67
2025-03-26 14:09:33,9.17,9.17,9.17,100.00,1089268,27,19938,-67
2025-03-26 14:10:04,9.26,9.26,9.26,100.00,1083934,27,19939,-68
2025-03-26 14:10:35,9.23,9.23,9.23,100.00,1083128,27,19936,-67
2025-03-26 14:11:05,9.26,9.26,9.26,100.00,1089625,27,19938,-67
2025-03-26 14:11:35,9.29,9.29,9.29,100.00,1093866,27,19938,-67
2025-03-26 14:12:06,9.40,9.40,9.40,100.00,1082580,27,19942,-67
2025-03-26 14:12:36,9.42,9.42,9.42,100.00,1080496,27,20002,-67
2025-03-26 14:13:07,9.38,9.38,9.38,100.00,1078128,27,19943,-68
2025-03-26 14:13:37,9.39,9.39,9.39,100.00,1075368,27,19939,-67
2025-03-26 14:14:07,9.44,9.44,9.44,100.00,1078033,27,20084,-67
2025-03-26 14:14:38,9.43,9.43,9.43,100.00,1089692,27,19931,-68
2025-03-26 14:15:08,9.42,9.42,9.42,100.00,1077692,27,20033,-67
2025-03-26 14:15:38,9.32,9.32,9.32,100.00,1068615,27,19977,-67
2025-03-26 14:16:08,9.39,9.39,9.39,100.00,1075321,27,19936,-67
2025-03-26 14:16:39,9.38,9.38,9.38,100.00,1069064,27,19936,-67
2025-03-26 14:17:09,9.36,9.36,9.36,100.00,1075281,27,19932,-67
2025-03-26 14:17:39,9.39,9.39,9.39,100.00,1075381,27,19936,-68
2025-03-26 14:18:10,9.43,9.43,9.43,100.00,1075580,27,19984,-68
2025-03-26 14:18:40,9.32,9.32,9.32,100.00,1075622,27,19972,-68
2025-03-26 14:19:10,9.23,9.23,9.23,100.00,1075450,27,20006,-67
2025-03-26 14:19:41,9.09,9.09,9.09,100.00,1075494,27,19984,-68
2025-03-26 14:20:11,9.04,9.04,9.04,100.00,1078959,27,19931,-67
2025-03-26 14:20:41,9.08,9.08,9.08,100.00,1082189,27,19950,-67
2025-03-26 14:21:12,9.09,9.09,9.09,100.00,1082187,27,20363,-67
2025-03-26 14:21:42,9.17,9.17,9.17,100.00,1082361,27,19943,-67
2025-03-26 14:22:12,9.18,9.18,9.18,100.00,1072479,27,19936,-67
2025-03-26 14:22:43,9.04,9.04,9.04,100.00,1065772,27,20597,-68
2025-03-26 14:23:13,9.04,9.04,9.04,100.00,1069051,27,19939,-68
2025-03-26 14:23:43,9.14,9.14,9.14,100.00,1069229,27,20100,-68
2025-03-26 14:24:14,9.17,9.17,9.17,100.00,1075855,27,19964,-67
2025-03-26 14:24:44,9.07,9.07,9.07,100.00,1083548,27,19983,-67
2025-03-26 14:25:14,9.08,9.08,9.08,100.00,1086737,27,19932,-69
2025-03-26 14:25:45,9.13,9.13,9.13,100.00,1079848,27,19933,-68
2025-03-26 14:26:15,9.03,9.03,9.03,100.00,1073452,27,19932,-72
2025-03-26 14:26:45,9.09,9.09,9.09,100.00,1072517,27,19943,-68
2025-03-26 14:27:16,9.01,9.01,9.01,100.00,1072445,27,19933,-69
2025-03-26 14:27:46,8.97,8.97,8.97,100.00,1079878,27,19933,-68
2025-03-26 14:28:16,8.93,8.93,8.93,100.00,1079288,27,20053,-67
2025-03-26 14:28:46,9.05,9.05,9.05,100.00,1082563,27,19932,-68
2025-03-26 14:29:18,9.12,9.12,9.12,100.00,1076764,27,19943,-68
2025-03-26 14:29:49,9.11,9.11,9.11,100.00,1078645,27,20288,-68
2025-03-26 14:30:19,9.17,9.17,9.17,100.00,1080015,27,19932,-67
2025-03-26 14:30:49,9.23,9.23,9.23,100.00,1076038,27,19939,-68
2025-03-26 14:31:19,9.18,9.18,9.18,100.00,1069359,27,19952,-68
2025-03-26 14:31:50,9.17,9.17,9.17,100.00,1075849,27,19944,-67
2025-03-26 14:32:20,9.23,9.23,9.23,100.00,1066950,27,19958,-68
2025-03-26 14:32:50,9.11,9.11,9.11,100.00,1055449,27,20442,-68
2025-03-26 14:33:21,8.97,8.97,8.97,100.00,1058586,27,19945,-67
2025-03-26 14:33:51,8.90,8.90,8.90,100.00,1059951,27,19933,-67
2025-03-26 14:34:21,8.96,8.96,8.96,100.00,1067842,27,19933,-68
2025-03-26 14:34:52,8.90,8.90,8.90,100.00,1069257,27,20054,-67
2025-03-26 14:35:22,8.88,8.88,8.88,100.00,1075885,27,19936,-68
2025-03-26 14:35:52,8.88,8.88,8.88,100.00,1074918,27,20339,-67
2025-03-26 14:36:22,8.88,8.88,8.88,100.00,1073271,27,20286,-67
2025-03-26 14:36:53,8.89,8.89,8.89,100.00,1074894,27,20392,-67
2025-03-26 14:37:23,8.81,8.81,8.81,100.00,1075615,27,19968,-68
2025-03-26 14:37:53,8.82,8.82,8.82,100.00,1071058,27,19932,-67
2025-03-26 14:38:26,8.81,8.81,8.81,100.00,1074907,27,19932,-68
2025-03-26 14:38:56,8.83,8.83,8.83,100.00,1068407,27,19932,-67
2025-03-26 14:39:27,8.91,8.91,8.91,100.00,1064847,27,20554,-67
2025-03-26 14:39:57,9.01,9.01,9.01,100.00,1067824,27,19940,-67
2025-03-26 14:40:27,9.00,9.00,9.00,100.00,1068867,27,19940,-67
2025-03-26 14:40:58,9.10,9.10,9.10,100.00,1073452,27,19938,-67
2025-03-26 14:41:28,9.13,9.13,9.13,100.00,1072904,27,19933,-68
2025-03-26 14:41:59,9.13,9.13,9.13,100.00,1075380,27,19944,-68
2025-03-26 14:42:29,9.14,9.14,9.14,100.00,1082327,27,19939,-67
2025-03-26 14:43:00,9.10,9.10,9.10,100.00,1075387,27,20021,-68
2025-03-26 14:43:30,9.09,9.09,9.09,100.00,1075398,27,19943,-68
2025-03-26 14:44:00,9.10,9.10,9.10,100.00,1075707,27,19940,-69
2025-03-26 14:44:31,9.07,9.07,9.07,100.00,1068512,27,19944,-67
2025-03-26 14:45:01,9.06,9.06,9.06,100.00,1075624,27,20299,-68
2025-03-26 14:45:31,9.07,9.07,9.07,100.00,1068762,27,19939,-67
2025-03-26 14:46:02,9.09,9.09,9.09,100.00,1068956,27,19952,-68
2025-03-26 14:46:33,9.13,9.13,9.13,100.00,1068419,27,19933,-68
2025-03-26 14:47:03,9.13,9.13,9.13,100.00,1068576,27,19937,-68
2025-03-26 14:47:33,9.18,9.18,9.18,100.00,1080827,27,20432,-68
2025-03-26 14:48:04,9.13,9.13,9.13,100.00,1089856,27,19931,-68
2025-03-26 14:48:34,9.06,9.06,9.06,100.00,1089786,27,19935,-67
2025-03-26 14:49:04,9.09,9.09,9.09,100.00,1089940,27,19942,-68
2025-03-26 14:49:35,9.03,9.03,9.03,100.00,1089405,27,19943,-68
2025-03-26 14:50:05,9.11,9.11,9.11,100.00,1089635,27,19946,-67
2025-03-26 14:50:35,9.02,9.02,9.02,100.00,1089788,27,20364,-68
2025-03-26 14:51:06,9.05,9.05,9.05,100.00,1089884,27,19938,-68
2025-03-26 14:51:36,8.98,8.98,8.98,100.00,1089427,27,19931,-69
2025-03-26 14:52:06,8.99,8.99,8.99,100.00,1089393,27,19939,-68
2025-03-26 14:52:37,8.92,8.92,8.92,100.00,1089503,27,19943,-67
2025-03-26 14:53:07,8.92,8.92,8.92,100.00,1089596,27,19931,-68
2025-03-26 14:53:37,8.96,8.96,8.96,100.00,1089219,27,19935,-67
2025-03-26 14:54:07,8.90,8.90,8.90,100.00,1089517,27,20389,-68
2025-03-26 14:54:38,8.87,8.87,8.87,100.00,1085748,27,19946,-67
2025-03-26 14:55:08,8.85,8.85,8.85,100.00,1085470,27,20022,-67
2025-03-26 14:55:41,8.82,8.82,8.82,100.00,1095965,27,19935,-67
2025-03-26 14:56:11,8.80,8.80,8.80,100.00,1096532,27,20010,-68
2025-03-26 14:56:42,8.75,8.75,8.75,100.00,1096032,27,19985,-67
2025-03-26 14:57:12,8.76,8.76,8.76,100.00,1092051,27,20398,-67
2025-03-26 14:57:42,8.67,8.67,8.67,100.00,1089895,27,19966,-67
2025-03-26 14:58:12,8.68,8.68,8.68,100.00,1090032,27,19931,-67
2025-03-26 14:58:43,8.72,8.72,8.72,100.00,1087882,27,20263,-67
2025-03-26 14:59:13,8.68,8.68,8.68,100.00,1087816,27,19931,-67
2025-03-26 14:59:43,8.67,8.67,8.67,100.00,1088582,27,19935,-68
2025-03-26 15:00:14,8.60,8.60,8.60,100.00,1089121,27,20026,-68
2025-03-26 15:00:44,8.52,8.52,8.52,100.00,1086779,27,20385,-68
2025-03-26 15:01:14,8.50,8.50,8.50,100.00,1088806,27,19950,-68
2025-03-26 15:01:44,8.49,8.49,8.49,100.00,1089453,27,20001,-67
2025-03-26 15:02:15,8.47,8.47,8.47,100.00,1089570,27,19935,-67
2025-03-26 15:02:45,8.44,8.44,8.44,100.00,1082588,27,19932,-67
2025-03-26 15:03:16,8.41,8.41,8.41,100.00,1075830,27,19932,-67
2025-03-26 15:03:46,8.38,8.38,8.38,100.00,1069251,27,19940,-67
2025-03-26 15:04:16,8.36,8.36,8.36,100.00,1082429,27,19932,-67
2025-03-26 15:04:47,8.39,8.39,8.39,100.00,1082797,27,19983,-67
2025-03-26 15:05:17,8.39,8.39,8.39,100.00,1089665,27,19942,-66
2025-03-26 15:05:48,8.37,8.37,8.37,100.00,1089804,27,20625,-67
2025-03-26 15:06:18,8.38,8.38,8.38,100.00,1089909,27,19938,-66
2025-03-26 15:06:49,8.38,8.38,8.38,100.00,1081840,27,19963,-66
2025-03-26 15:07:20,8.37,8.37,8.37,100.00,1082274,27,19946,-67
2025-03-26 15:07:50,8.39,8.39,8.39,100.00,1082496,27,20336,-68
2025-03-26 15:08:20,8.38,8.38,8.38,100.00,1082158,27,19991,-67
2025-03-26 15:08:51,8.45,8.45,8.45,100.00,1082261,27,19932,-67
2025-03-26 15:09:21,8.47,8.47,8.47,100.00,1075522,27,20394,-66
2025-03-26 15:09:51,8.51,8.51,8.51,100.00,1074722,27,19939,-69
2025-03-26 15:10:22,8.45,8.45,8.45,100.00,1076460,27,19932,-68
2025-03-26 15:11:01,8.49,8.49,8.49,100.00,1078064,27,20095,-67
2025-03-26 15:11:31,8.50,8.50,8.50,100.00,1075575,27,19981,-67
2025-03-26 15:12:20,8.50,8.50,8.50,100.00,1074521,27,19932,-69
2025-03-26 15:13:09,8.52,8.52,8.52,100.00,1067485,27,19932,-68
2025-03-26 15:13:57,8.48,8.48,8.48,100.00,1070824,27,20372,-68
2025-03-26 15:14:27,8.46,8.46,8.46,100.00,1082065,27,20023,-67
2025-03-26 15:14:58,8.40,8.40,8.40,100.00,1082356,27,20042,-67
2025-03-26 15:15:28,8.26,8.26,8.26,100.00,1075625,27,20522,-68
2025-03-26 15:15:58,8.16,8.16,8.16,100.00,1074970,27,19952,-68
2025-03-26 15:16:29,8.19,8.19,8.19,100.00,1075276,27,20554,-67
2025-03-26 15:16:59,8.19,8.19,8.19,100.00,1074941,27,19932,-67
2025-03-26 15:17:29,8.21,8.21,8.21,100.00,1082328,27,19935,-67
2025-03-26 15:18:00,8.23,8.23,8.23,100.00,1082289,27,19983,-67
2025-03-26 15:18:30,8.26,8.26,8.26,100.00,1082150,27,19938,-68
2025-03-26 15:19:00,8.29,8.29,8.29,100.00,1082248,27,20540,-67
2025-03-26 15:19:31,8.29,8.29,8.29,100.00,1082221,27,20007,-67
2025-03-26 15:20:01,8.23,8.23,8.23,100.00,1088124,27,19942,-67
2025-03-26 15:20:31,8.22,8.22,8.22,100.00,1082265,27,19944,-68
2025-03-26 15:21:02,8.22,8.22,8.22,100.00,1074828,27,20356,-68
2025-03-26 15:21:32,8.21,8.21,8.21,100.00,1075424,27,19932,-67
2025-03-26 15:22:03,8.04,8.04,8.04,100.00,1073995,27,19932,-67
2025-03-26 15:22:33,8.02,8.02,8.02,100.00,1083041,27,20605,-67
2025-03-26 15:23:03,8.06,8.06,8.06,100.00,1081476,27,19936,-68
2025-03-26 15:23:34,8.08,8.08,8.08,100.00,1075585,27,19939,-67
2025-03-26 15:24:04,8.08,8.08,8.08,100.00,1067072,27,20008,-67
2025-03-26 15:24:34,8.09,8.09,8.09,100.00,1066043,27,19937,-68
2025-03-26 15:25:05,8.10,8.10,8.10,100.00,1061948,27,19933,-67
2025-03-26 15:25:35,8.16,8.16,8.16,100.00,1062262,27,19933,-68
2025-03-26 15:26:05,8.19,8.19,8.19,100.00,1067138,27,19992,-68
2025-03-26 15:26:35,8.19,8.19,8.19,100.00,1075671,27,20051,-67
2025-03-26 15:27:06,8.19,8.19,8.19,100.00,1081690,27,20036,-67
2025-03-26 15:27:36,8.19,8.19,8.19,100.00,1082454,27,19995,-69
2025-03-26 15:28:06,8.22,8.22,8.22,100.00,1082375,27,20002,-67
2025-03-26 15:28:37,8.18,8.18,8.18,100.00,1080584,27,19940,-67
2025-03-26 15:29:08,8.20,8.20,8.20,100.00,1070357,27,20370,-67
2025-03-26 15:29:38,8.15,8.15,8.15,100.00,1066937,27,19952,-67
2025-03-26 15:30:09,8.10,8.10,8.10,100.00,1066297,27,20005,-68
2025-03-26 15:30:39,8.13,8.13,8.13,100.00,1068753,27,19932,-67
2025-03-26 15:31:09,8.10,8.10,8.10,100.00,1069015,27,19945,-68
2025-03-26 15:31:40,8.07,8.07,8.07,100.00,1068800,27,19936,-67
2025-03-26 15:32:10,8.03,8.03,8.03,100.00,1068550,27,20582,-67
2025-03-26 15:32:40,7.99,7.99,7.99,100.00,1062272,27,20154,-68
2025-03-26 15:33:10,7.98,7.98,7.98,100.00,1068618,27,19933,-68
2025-03-26 15:33:41,7.99,7.99,7.99,100.00,1060534,27,19933,-67
2025-03-26 15:34:11,7.98,7.98,7.98,100.00,1062006,27,19941,-67
2025-03-26 15:34:42,7.94,7.94,7.94,100.00,1066616,27,19943,-67
2025-03-26 15:35:12,7.94,7.94,7.94,100.00,1063648,27,19937,-72
2025-03-26 15:35:42,7.93,7.93,7.93,100.00,1062064,27,19952,-68
2025-03-26 15:36:13,7.92,7.92,7.92,100.00,1061819,27,19933,-67
2025-03-26 15:36:43,7.92,7.92,7.92,100.00,1057724,27,19934,-68
2025-03-26 15:37:13,7.90,7.90,7.90,100.00,1061250,27,20421,-68
2025-03-26 15:37:44,7.92,7.92,7.92,100.00,1062014,27,20087,-67
2025-03-26 15:38:14,7.94,7.94,7.94,100.00,1061912,27,19940,-67
2025-03-26 15:38:44,7.88,7.88,7.88,100.00,1066332,27,20361,-67
2025-03-26 15:39:15,7.86,7.86,7.86,100.00,1075347,27,19944,-68
2025-03-26 15:39:45,7.86,7.86,7.86,100.00,1075369,27,19932,-69
2025-03-26 15:40:15,7.84,7.84,7.84,100.00,1074926,27,19944,-68
2025-03-26 15:40:46,7.85,7.85,7.85,100.00,1068684,27,19949,-68
2025-03-26 15:41:16,7.85,7.85,7.85,100.00,1062046,27,20009,-68
2025-03-26 15:41:46,7.79,7.79,7.79,100.00,1061870,27,19945,-67
2025-03-26 15:42:17,7.77,7.77,7.77,100.00,1055338,27,20034,-68
2025-03-26 15:42:47,7.72,7.72,7.72,100.00,1062120,27,20394,-68
2025-03-26 15:43:17,7.73,7.73,7.73,100.00,1055435,28,19940,-68
2025-03-26 15:43:47,7.70,7.70,7.70,100.00,1061180,27,20261,-68
2025-03-26 15:44:18,7.69,7.69,7.69,100.00,1068776,27,19933,-68
2025-03-26 15:44:48,7.67,7.67,7.67,100.00,1068719,27,20004,-68
2025-03-26 15:45:19,7.65,7.65,7.65,100.00,1068646,27,19944,-68
2025-03-26 15:45:49,7.66,7.66,7.66,100.00,1068616,27,20356,-68
2025-03-26 15:46:19,7.68,7.68,7.68,100.00,1062081,27,19945,-67
2025-03-26 15:46:50,7.68,7.68,7.68,100.00,1061204,27,19933,-67
2025-03-26 15:47:20,7.71,7.71,7.71,100.00,1061931,27,19934,-68
2025-03-26 15:47:51,7.70,7.70,7.70,100.00,1062023,27,20811,-68
2025-03-26 15:48:21,7.69,7.69,7.69,100.00,1068652,27,19973,-68
2025-03-26 15:48:52,7.68,7.68,7.68,100.00,1068356,27,20305,-69
2025-03-26 15:49:22,7.65,7.65,7.65,100.00,1068693,27,19933,-68
2025-03-26 15:49:52,7.65,7.65,7.65,100.00,1068333,27,19933,-67
2025-03-26 15:50:23,7.66,7.66,7.66,100.00,1068914,27,19990,-68
2025-03-26 15:50:53,7.61,7.61,7.61,100.00,1069400,27,19933,-69
2025-03-26 15:51:23,7.62,7.62,7.62,100.00,1062659,27,19937,-68
2025-03-26 15:51:54,7.61,7.61,7.61,100.00,1059354,27,19941,-68
2025-03-26 15:52:24,7.60,7.60,7.60,100.00,1056123,28,20005,-68
2025-03-26 15:52:54,7.53,7.53,7.53,100.00,1056024,27,20271,-68
2025-03-26 15:53:24,7.53,7.53,7.53,100.00,1056211,28,19940,-68
2025-03-26 15:53:55,7.53,7.53,7.53,100.00,1055747,27,19941,-68
2025-03-26 15:54:25,7.49,7.49,7.49,100.00,1049693,28,20015,-68
2025-03-26 15:54:55,7.52,7.52,7.52,100.00,1053917,28,19934,-68
2025-03-26 15:55:26,7.48,7.48,7.48,100.00,1050254,28,19954,-68
2025-03-26 15:55:59,7.49,7.49,7.49,100.00,1046800,28,19941,-68
2025-03-26 15:56:29,7.48,7.48,7.48,100.00,1048875,28,19942,-68
2025-03-26 15:57:01,7.50,7.50,7.50,100.00,1049630,28,20069,-68
2025-03-26 15:57:31,7.52,7.52,7.52,100.00,1056036,27,20001,-69
2025-03-26 15:58:01,7.53,7.53,7.53,100.00,1055725,27,20010,-69
2025-03-26 15:58:32,7.53,7.53,7.53,100.00,1056092,28,19934,-69
2025-03-26 15:59:02,7.52,7.52,7.52,100.00,1054005,28,19983,-68
2025-03-26 15:59:32,7.53,7.53,7.53,100.00,1049505,28,20367,-68
2025-03-26 16:00:03,7.54,7.54,7.54,100.00,1049029,28,19938,-69
2025-03-26 16:00:33,7.47,7.47,7.47,100.00,1052036,27,19941,-68
2025-03-26 16:01:03,7.51,7.51,7.51,100.00,1053988,28,20885,-68
2025-03-26 16:01:34,7.47,7.47,7.47,100.00,1055978,28,19933,-68
2025-03-26 16:02:04,7.47,7.47,7.47,100.00,1055813,27,19944,-68
2025-03-26 16:02:34,7.47,7.47,7.47,100.00,1055909,28,20353,-68
2025-03-26 16:03:05,7.43,7.43,7.43,100.00,1050273,28,19938,-68
2025-03-26 16:03:50,7.44,7.44,7.44,100.00,1049551,28,20071,-68
2025-03-26 16:04:49,7.42,7.42,7.42,100.00,1049440,28,20445,-68
2025-03-26 16:05:24,7.47,7.47,7.47,100.00,1040724,28,19942,-68
2025-03-26 16:05:54,7.47,7.47,7.47,100.00,1030233,28,20009,-68
2025-03-26 16:06:25,7.45,7.45,7.45,100.00,1035335,28,19960,-69
2025-03-26 16:06:55,7.40,7.40,7.40,100.00,1055332,28,19933,-67
2025-03-26 16:07:26,7.37,7.37,7.37,100.00,1049629,28,19941,-67
2025-03-26 16:07:56,7.38,7.38,7.38,100.00,1054944,28,19937,-68
2025-03-26 16:08:26,7.37,7.37,7.37,100.00,1055870,28,19987,-68
2025-03-26 16:08:57,7.36,7.36,7.36,100.00,1055900,28,19941,-67
2025-03-26 16:09:29,7.33,7.33,7.33,100.00,1055517,28,19945,-68
2025-03-26 16:09:59,7.31,7.31,7.31,100.00,1055423,28,19934,-68
2025-03-26 16:10:29,7.17,7.17,7.17,100.00,1042987,28,19935,-68
2025-03-26 16:11:00,7.28,7.28,7.28,100.00,1037070,28,19959,-68
2025-03-26 16:11:30,7.26,7.26,7.26,100.00,1049339,28,19941,-68
2025-03-26 16:12:01,7.27,7.27,7.27,100.00,1043281,28,19935,-68
2025-03-26 16:12:31,7.26,7.26,7.26,100.00,1049252,27,19944,-68
2025-03-26 16:13:01,7.25,7.25,7.25,100.00,1042860,28,19971,-68
2025-03-26 16:13:32,7.25,7.25,7.25,100.00,1043083,28,19978,-68
2025-03-26 16:14:02,7.27,7.27,7.27,100.00,1045016,28,19935,-68
2025-03-26 16:14:32,7.29,7.29,7.29,100.00,1056032,27,19938,-68
2025-03-26 16:15:03,7.30,7.30,7.30,100.00,1062559,27,19986,-68
2025-03-26 16:15:33,7.29,7.29,7.29,100.00,1052755,27,19938,-68
2025-03-26 16:16:03,7.29,7.29,7.29,100.00,1047891,28,20393,-68
2025-03-26 16:16:34,7.28,7.28,7.28,100.00,1048725,28,19938,-68
2025-03-26 16:17:04,7.27,7.27,7.27,100.00,1041384,28,20378,-68
2025-03-26 16:17:37,7.28,7.28,7.28,100.00,1040771,28,19942,-68
2025-03-26 16:18:08,7.31,7.31,7.31,100.00,1038249,28,19935,-68
2025-03-26 16:18:38,7.30,7.30,7.30,100.00,1043257,28,19938,-67
2025-03-26 16:19:08,7.29,7.29,7.29,100.00,1048042,28,19935,-68
2025-03-26 16:19:39,7.28,7.28,7.28,100.00,1041672,28,19947,-67
2025-03-26 16:20:09,7.29,7.29,7.29,100.00,1037907,28,19935,-68
2025-03-26 16:20:39,7.29,7.29,7.29,100.00,1042072,28,20850,-68
2025-03-26 16:21:10,7.28,7.28,7.28,100.00,1041016,28,19994,-68
2025-03-26 16:21:40,7.28,7.28,7.28,100.00,1035579,28,20280,-68
2025-03-26 16:22:11,7.27,7.27,7.27,100.00,1044519,28,20404,-68
2025-03-26 16:22:41,7.29,7.29,7.29,100.00,1052321,28,20334,-70
2025-03-26 16:23:11,7.29,7.29,7.29,100.00,1049672,28,19942,-67
2025-03-26 16:23:42,7.32,7.32,7.32,100.00,1049306,28,20055,-68
2025-03-26 16:24:12,7.33,7.33,7.33,100.00,1048838,28,20855,-67
2025-03-26 16:24:42,7.36,7.36,7.36,100.00,1051089,27,19970,-68
2025-03-26 16:25:13,7.34,7.34,7.34,100.00,1049165,28,19942,-68
2025-03-26 16:25:43,7.35,7.35,7.35,100.00,1049378,28,20278,-68
2025-03-26 16:26:13,7.36,7.36,7.36,100.00,1056785,27,20046,-67
2025-03-26 16:26:44,7.32,7.32,7.32,100.00,1055935,28,19991,-68
2025-03-26 16:27:14,7.31,7.31,7.31,100.00,1054277,27,19945,-66
2025-03-26 16:27:44,7.32,7.32,7.32,100.00,1056671,27,19941,-69
2025-03-26 16:28:15,7.33,7.33,7.33,100.00,1049182,28,20432,-67
2025-03-26 16:28:45,7.33,7.33,7.33,100.00,1049264,28,19935,-68
2025-03-26 16:29:15,7.31,7.31,7.31,100.00,1055217,27,19943,-68
2025-03-26 16:29:46,7.32,7.32,7.32,100.00,1055541,28,20446,-68
2025-03-26 16:30:16,7.31,7.31,7.31,100.00,1051873,28,20046,-67
2025-03-26 16:30:46,7.27,7.27,7.27,100.00,1049262,28,20395,-68
2025-03-26 16:31:17,7.31,7.31,7.31,100.00,1046534,28,20079,-69
2025-03-26 16:31:47,7.29,7.29,7.29,100.00,1049050,28,20446,-68
2025-03-26 16:32:18,7.29,7.29,7.29,100.00,1055514,28,19944,-68
2025-03-26 16:32:48,7.25,7.25,7.25,100.00,1060940,27,19944,-68
2025-03-26 16:33:19,7.23,7.23,7.23,100.00,1062017,27,20923,-68
2025-03-26 16:33:49,7.18,7.18,7.18,100.00,1055720,28,20374,-68
2025-03-26 16:34:19,7.21,7.21,7.21,100.00,1048476,28,19941,-68
2025-03-26 16:34:50,7.22,7.22,7.22,100.00,1049052,28,19934,-67
2025-03-26 16:35:20,7.24,7.24,7.24,100.00,1048941,28,19941,-68
2025-03-26 16:35:50,7.24,7.24,7.24,100.00,1062286,27,20465,-68
2025-03-26 16:36:21,7.24,7.24,7.24,100.00,1062516,27,20017,-68
2025-03-26 16:36:51,7.25,7.25,7.25,100.00,1056905,27,19941,-69
2025-03-26 16:37:22,7.24,7.24,7.24,100.00,1052949,27,20438,-67
2025-03-26 16:37:52,7.22,7.22,7.22,100.00,1052502,28,19969,-68
2025-03-26 16:38:22,7.16,7.16,7.16,100.00,1053628,28,19942,-67
2025-03-26 16:38:53,7.08,7.08,7.08,100.00,1053334,28,20759,-67
2025-03-26 16:39:23,7.11,7.11,7.11,100.00,1048920,28,19987,-68
2025-03-26 16:39:53,7.09,7.09,7.09,100.00,1048536,28,19966,-68
2025-03-26 16:40:24,7.11,7.11,7.11,100.00,1050049,28,19941,-68
2025-03-26 16:40:54,7.12,7.12,7.12,100.00,1049230,28,19973,-67
2025-03-26 16:41:24,7.14,7.14,7.14,100.00,1048507,28,20083,-68
2025-03-26 16:41:55,7.14,7.14,7.14,100.00,1048378,27,19938,-67
2025-03-26 16:42:25,7.13,7.13,7.13,100.00,1048955,28,20009,-68
2025-03-26 16:42:55,7.11,7.11,7.11,100.00,1047360,28,19963,-68
2025-03-26 16:43:26,7.09,7.09,7.09,100.00,1048973,28,20053,-68
2025-03-26 16:43:56,7.07,7.07,7.07,100.00,1054465,28,19965,-68
2025-03-26 16:44:26,7.06,7.06,7.06,100.00,1054144,27,19933,-67
2025-03-26 16:44:57,7.05,7.05,7.05,100.00,1053974,27,19934,-65
2025-03-26 16:45:27,7.07,7.07,7.07,100.00,1053876,28,19938,-67
2025-03-26 16:45:58,7.08,7.08,7.08,100.00,1056826,27,19940,-67
2025-03-26 16:46:28,7.09,7.09,7.09,100.00,1068427,27,19933,-68
2025-03-26 16:46:58,7.09,7.09,7.09,100.00,1073541,27,19964,-67
2025-03-26 16:47:29,7.07,7.07,7.07,100.00,1073527,27,20008,-67
2025-03-26 16:47:59,7.07,7.07,7.07,100.00,1067781,27,20301,-69
2025-03-26 16:48:29,7.07,7.07,7.07,100.00,1068925,27,19940,-68
2025-03-26 16:49:00,7.07,7.07,7.07,100.00,1068538,27,19933,-69
2025-03-26 16:49:30,7.08,7.08,7.08,100.00,1068416,27,19973,-67
2025-03-26 16:50:01,7.10,7.10,7.10,100.00,1070615,27,19936,-66
2025-03-26 16:50:31,7.09,7.09,7.09,100.00,1061891,27,19990,-67
2025-03-26 16:51:02,7.09,7.09,7.09,100.00,1061701,27,20009,-68
2025-03-26 16:51:32,7.08,7.08,7.08,100.00,1062143,27,20294,-67
2025-03-26 16:52:02,7.09,7.09,7.09,100.00,1055542,28,19940,-68
2025-03-26 16:52:33,7.09,7.09,7.09,100.00,1062143,27,19995,-68
2025-03-26 16:53:03,7.11,7.11,7.11,100.00,1062378,27,19934,-68
2025-03-26 16:53:33,7.09,7.09,7.09,100.00,1062308,27,20374,-67
2025-03-26 16:54:04,7.09,7.09,7.09,100.00,1062524,27,20651,-68
2025-03-26 16:54:34,7.06,7.06,7.06,100.00,1075423,27,20003,-67
2025-03-26 16:55:04,7.08,7.08,7.08,100.00,1075978,27,20003,-68
2025-03-26 16:55:35,7.09,7.09,7.09,100.00,1075713,27,19948,-68
2025-03-26 16:56:05,7.08,7.08,7.08,100.00,1075248,27,19936,-68
2025-03-26 16:56:36,7.07,7.07,7.07,100.00,1075790,27,19932,-67
2025-03-26 16:57:06,7.05,7.05,7.05,100.00,1075270,27,20414,-68
2025-03-26 16:57:36,7.00,7.00,7.00,100.00,1076319,27,19943,-67
2025-03-26 16:58:07,7.00,7.00,7.00,100.00,1076060,27,19939,-68
2025-03-26 16:58:37,7.02,7.02,7.02,100.00,1075555,27,19936,-67
2025-03-26 16:59:07,7.02,7.02,7.02,100.00,1075751,27,19932,-67
2025-03-26 16:59:38,7.04,7.04,7.04,100.00,1075483,27,19968,-68
2025-03-26 17:00:08,7.03,7.03,7.03,100.00,1075453,27,20309,-68
2025-03-26 17:00:38,7.04,7.04,7.04,100.00,1075446,27,19936,-68
2025-03-26 17:01:09,7.01,7.01,7.01,100.00,1075783,27,19932,-68
2025-03-26 17:01:39,7.00,7.00,7.00,100.00,1075150,27,19944,-68
2025-03-26 17:02:09,7.01,7.01,7.01,100.00,1075790,27,19942,-68
2025-03-26 17:02:40,7.01,7.01,7.01,100.00,1075515,27,19944,-67
2025-03-26 17:03:10,7.01,7.01,7.01,100.00,1075928,27,19948,-67
2025-03-26 17:03:40,6.99,6.99,6.99,100.00,1075826,27,19968,-68
2025-03-26 17:04:11,7.00,7.00,7.00,100.00,1075501,27,19932,-67
2025-03-26 17:04:41,6.99,6.99,6.99,100.00,1075585,27,20335,-68
2025-03-26 17:05:11,6.98,6.98,6.98,100.00,1077296,27,20007,-68
2025-03-26 17:05:41,6.94,6.94,6.94,100.00,1082639,27,19931,-67
2025-03-26 17:06:12,6.94,6.94,6.94,100.00,1075704,27,20074,-67
2025-03-26 17:06:42,6.93,6.93,6.93,100.00,1068738,27,19939,-69
2025-03-26 17:07:12,6.94,6.94,6.94,100.00,1068279,27,19932,-67
2025-03-26 17:07:43,6.95,6.95,6.95,100.00,1068595,27,19986,-68
2025-03-26 17:08:13,6.95,6.95,6.95,100.00,1075604,27,19940,-67
2025-03-26 17:08:43,6.93,6.93,6.93,100.00,1075747,27,20003,-68
2025-03-26 17:09:14,6.92,6.92,6.92,100.00,1075211,27,20097,-67
2025-03-26 17:09:44,6.93,6.93,6.93,100.00,1076919,27,19932,-68
2025-03-26 17:10:15,6.92,6.92,6.92,100.00,1082210,27,19936,-68
2025-03-26 17:10:45,6.90,6.90,6.90,100.00,1087170,27,19998,-67
2025-03-26 17:11:15,6.88,6.88,6.88,100.00,1075872,27,20281,-67
2025-03-26 17:11:46,6.83,6.83,6.83,100.00,1075762,27,20422,-67
2025-03-26 17:12:16,6.84,6.84,6.84,100.00,1076799,27,19932,-66
2025-03-26 17:12:46,6.83,6.83,6.83,100.00,1079215,27,19932,-68
2025-03-26 17:13:16,6.84,6.84,6.84,100.00,1089340,27,19943,-68
2025-03-26 17:13:47,6.84,6.84,6.84,100.00,1082765,27,20485,-68
2025-03-26 17:14:17,6.81,6.81,6.81,100.00,1086070,27,19950,-68
2025-03-26 17:14:47,6.81,6.81,6.81,100.00,1089474,27,19931,-67
2025-03-26 17:15:18,6.80,6.80,6.80,100.00,1089324,27,19935,-68
2025-03-26 17:15:48,6.80,6.80,6.80,100.00,1080649,27,19943,-68
2025-03-26 17:16:19,6.82,6.82,6.82,100.00,1082172,27,19931,-67
2025-03-26 17:16:49,6.81,6.81,6.81,100.00,1073434,27,20003,-67
2025-03-26 17:17:19,6.81,6.81,6.81,100.00,1068670,27,20008,-68
2025-03-26 17:17:49,6.82,6.82,6.82,100.00,1075626,27,20047,-68
2025-03-26 17:18:20,6.83,6.83,6.83,100.00,1075661,27,20459,-68
2025-03-26 17:18:50,6.82,6.82,6.82,100.00,1082672,27,20384,-67
2025-03-26 17:19:22,6.80,6.80,6.80,100.00,1082135,27,20096,-68
2025-03-26 17:19:53,6.82,6.82,6.82,100.00,1081889,27,19932,-67
2025-03-26 17:20:23,6.80,6.80,6.80,100.00,1082597,27,19932,-68
2025-03-26 17:20:54,6.80,6.80,6.80,100.00,1082523,27,19932,-67
2025-03-26 17:21:25,6.79,6.79,6.79,100.00,1082447,27,19935,-67
2025-03-26 17:21:55,6.77,6.77,6.77,100.00,1089453,27,19940,-67
2025-03-26 17:22:25,6.76,6.76,6.76,100.00,1088868,27,19939,-68
2025-03-26 17:22:56,6.77,6.77,6.77,100.00,1089388,27,19938,-68
2025-03-26 17:23:26,6.77,6.77,6.77,100.00,1082033,27,19939,-68
2025-03-26 17:23:57,6.76,6.76,6.76,100.00,1075519,27,19943,-68
2025-03-26 17:24:27,6.75,6.75,6.75,100.00,1075709,27,19940,-68
2025-03-26 17:24:57,6.77,6.77,6.77,100.00,1075472,27,19936,-68
2025-03-26 17:25:27,6.77,6.77,6.77,100.00,1084708,27,19939,-68
2025-03-26 17:25:58,6.77,6.77,6.77,100.00,1091101,27,20386,-68
2025-03-26 17:26:28,6.74,6.74,6.74,100.00,1089707,27,19938,-68
2025-03-26 17:26:58,6.74,6.74,6.74,100.00,1089338,27,19931,-68
2025-03-26 17:27:29,6.75,6.75,6.75,100.00,1082724,27,19943,-68
2025-03-26 17:27:59,6.77,6.77,6.77,100.00,1082662,27,19936,-69
2025-03-26 17:28:29,6.75,6.75,6.75,100.00,1089768,27,19935,-68
2025-03-26 17:28:59,6.77,6.77,6.77,100.00,1089410,27,20015,-68
2025-03-26 17:29:30,6.75,6.75,6.75,100.00,1093148,27,19931,-68
2025-03-26 17:30:00,6.75,6.75,6.75,100.00,1096720,27,19935,-68
2025-03-26 17:30:30,6.74,6.74,6.74,100.00,1096978,27,19937,-68
2025-03-26 17:31:01,6.74,6.74,6.74,100.00,1096630,27,19943,-68
2025-03-26 17:31:31,6.73,6.73,6.73,100.00,1090262,27,20018,-67
2025-03-26 17:32:01,6.74,6.74,6.74,100.00,1090307,27,19931,-68
2025-03-26 17:32:33,6.73,6.73,6.73,100.00,1090234,27,20424,-68
2025-03-26 17:33:03,6.71,6.71,6.71,100.00,1090186,27,19935,-67
2025-03-26 17:33:33,6.71,6.71,6.71,100.00,1090490,27,19931,-68
2025-03-26 17:34:03,6.72,6.72,6.72,100.00,1090242,27,19931,-68
2025-03-26 17:34:34,6.72,6.72,6.72,100.00,1089908,27,19939,-65
2025-03-26 17:35:04,6.69,6.69,6.69,100.00,1089898,27,19935,-66
2025-03-26 17:35:34,6.70,6.70,6.70,100.00,1089803,27,19932,-65
2025-03-26 17:36:05,6.72,6.72,6.72,100.00,1089854,27,19935,-66
2025-03-26 17:36:35,6.72,6.72,6.72,100.00,1090015,27,20001,-66
2025-03-26 17:37:05,6.72,6.72,6.72,100.00,1089923,27,20375,-65
2025-03-26 17:37:36,6.73,6.73,6.73,100.00,1090486,27,20910,-66
2025-03-26 17:38:06,6.71,6.71,6.71,100.00,1089938,27,19935,-65
2025-03-26 17:38:36,6.69,6.69,6.69,100.00,1089731,27,19931,-66
2025-03-26 17:39:08,6.68,6.68,6.68,100.00,1090076,27,19931,-66
2025-03-26 17:39:38,6.68,6.68,6.68,100.00,1089450,27,19931,-66
2025-03-26 17:40:10,6.70,6.70,6.70,100.00,1084436,27,19931,-65
2025-03-26 17:40:40,6.69,6.69,6.69,100.00,1082742,27,19984,-65
2025-03-26 17:41:11,6.71,6.71,6.71,100.00,1083253,27,19938,-66
2025-03-26 17:41:41,6.71,6.71,6.71,100.00,1082814,27,19998,-65
2025-03-26 17:42:11,6.70,6.70,6.70,100.00,1082859,27,20264,-64
2025-03-26 17:42:41,6.72,6.72,6.72,100.00,1083277,27,19935,-66
2025-03-26 17:43:12,6.71,6.71,6.71,100.00,1082626,27,19938,-66
2025-03-26 17:43:42,6.72,6.72,6.72,100.00,1081001,27,20075,-65
2025-03-26 17:44:13,6.72,6.72,6.72,100.00,1083101,27,19931,-65
2025-03-26 17:44:43,6.72,6.72,6.72,100.00,1082839,27,19935,-66
2025-03-26 17:45:13,6.72,6.72,6.72,100.00,1078242,27,19943,-65
2025-03-26 17:45:43,6.72,6.72,6.72,100.00,1089764,27,19938,-65
2025-03-26 17:46:14,6.73,6.73,6.73,100.00,1090318,27,19999,-67
2025-03-26 17:46:44,6.73,6.73,6.73,100.00,1087559,27,20270,-65
2025-03-26 17:47:14,6.74,6.74,6.74,100.00,1088132,27,19943,-66
2025-03-26 17:47:45,6.76,6.76,6.76,100.00,1090597,27,19931,-65
2025-03-26 17:48:15,6.75,6.75,6.75,100.00,1084425,27,20380,-66
2025-03-26 17:48:45,6.76,6.76,6.76,100.00,1084898,27,19931,-66
2025-03-26 17:49:16,6.73,6.73,6.73,100.00,1088833,27,19931,-65
2025-03-26 17:49:46,6.74,6.74,6.74,100.00,1082359,27,19938,-66
2025-03-26 17:50:16,6.75,6.75,6.75,100.00,1083764,27,20400,-66
2025-03-26 17:50:49,6.73,6.73,6.73,100.00,1089045,27,19931,-66
2025-03-26 17:51:19,6.74,6.74,6.74,100.00,1085245,27,19938,-66
2025-03-26 17:51:51,6.75,6.75,6.75,100.00,1082215,27,20280,-66
2025-03-26 17:52:21,6.76,6.76,6.76,100.00,1086910,27,19939,-66
2025-03-26 17:52:51,6.75,6.75,6.75,100.00,1088900,27,19938,-65
2025-03-26 17:53:22,6.74,6.74,6.74,100.00,1082282,27,20375,-66
2025-03-26 17:53:52,6.70,6.70,6.70,100.00,1081859,27,20439,-65
2025-03-26 17:54:23,6.69,6.69,6.69,100.00,1086314,27,20372,-66
2025-03-26 17:54:53,6.67,6.67,6.67,100.00,1088878,27,19943,-67
2025-03-26 17:55:23,6.68,6.68,6.68,100.00,1086679,27,19950,-66
2025-03-26 17:55:54,6.70,6.70,6.70,100.00,1089070,27,20275,-66
2025-03-26 17:56:25,6.69,6.69,6.69,100.00,1094312,27,19930,-66
2025-03-26 17:56:55,6.68,6.68,6.68,100.00,1088038,27,20026,-65
2025-03-26 17:57:25,6.67,6.67,6.67,100.00,1081481,27,20911,-66
2025-03-26 17:57:56,6.62,6.62,6.62,100.00,1082012,27,19963,-65
2025-03-26 17:58:26,6.64,6.64,6.64,100.00,1069580,27,20607,-66
2025-03-26 17:58:56,6.64,6.64,6.64,100.00,1078764,27,20544,-66
2025-03-26 17:59:26,6.61,6.61,6.61,100.00,1089003,27,19931,-66
2025-03-26 17:59:57,6.62,6.62,6.62,100.00,1088771,27,19938,-65
2025-03-26 18:00:27,6.63,6.63,6.63,100.00,1089588,27,19931,-65
2025-03-26 18:00:57,6.64,6.64,6.64,100.00,1088927,27,19935,-65
2025-03-26 18:01:28,6.64,6.64,6.64,100.00,1082034,27,19940,-65
2025-03-26 18:01:58,6.65,6.65,6.65,100.00,1082192,27,19947,-66
2025-03-26 18:02:29,6.63,6.63,6.63,100.00,1081559,27,19938,-66
2025-03-26 18:02:59,6.60,6.60,6.60,100.00,1081824,27,20554,-65
2025-03-26 18:03:29,6.61,6.61,6.61,100.00,1082008,27,20392,-66
2025-03-26 18:04:00,6.59,6.59,6.59,100.00,1074751,27,19936,-66
2025-03-26 18:04:30,6.59,6.59,6.59,100.00,1074970,27,19932,-66
2025-03-26 18:05:00,6.58,6.58,6.58,100.00,1071762,27,19932,-65
2025-03-26 18:05:31,6.58,6.58,6.58,100.00,1081542,27,19938,-65
2025-03-26 18:06:01,6.57,6.57,6.57,100.00,1088696,27,19935,-66
2025-03-26 18:06:31,6.55,6.55,6.55,100.00,1088770,27,19935,-66
2025-03-26 18:07:02,6.56,6.56,6.56,100.00,1081302,27,20014,-66
2025-03-26 18:07:32,6.57,6.57,6.57,100.00,1079268,27,20002,-66
2025-03-26 18:08:03,6.60,6.60,6.60,100.00,1079988,27,19943,-65
2025-03-26 18:08:33,6.57,6.57,6.57,100.00,1081567,27,19980,-65
2025-03-26 18:09:03,6.55,6.55,6.55,100.00,1081201,27,19991,-65
2025-03-26 18:09:34,6.54,6.54,6.54,100.00,1081310,27,19963,-65
2025-03-26 18:10:04,6.54,6.54,6.54,100.00,1073829,27,19939,-65
2025-03-26 18:10:34,6.54,6.54,6.54,100.00,1080966,27,20003,-66
2025-03-26 18:11:05,6.53,6.53,6.53,100.00,1074266,27,19936,-66
2025-03-26 18:11:35,6.53,6.53,6.53,100.00,1081385,27,19975,-66
2025-03-26 18:12:05,6.50,6.50,6.50,100.00,1088528,27,19942,-65
2025-03-26 18:12:36,6.52,6.52,6.52,100.00,1081153,27,19938,-66
2025-03-26 18:13:06,6.52,6.52,6.52,100.00,1082237,27,19939,-65
2025-03-26 18:13:37,6.52,6.52,6.52,100.00,1080626,27,19939,-66
2025-03-26 18:14:08,6.53,6.53,6.53,100.00,1081459,27,20466,-66
2025-03-26 18:14:38,6.53,6.53,6.53,100.00,1075068,27,19932,-65
2025-03-26 18:15:09,6.53,6.53,6.53,100.00,1074599,27,19951,-66
2025-03-26 18:15:39,6.53,6.53,6.53,100.00,1074774,27,19932,-66
2025-03-26 18:16:09,6.42,6.42,6.42,100.00,1074684,27,19944,-66
2025-03-26 18:16:49,6.55,6.55,6.55,100.00,1074820,27,19940,-65
2025-03-26 18:17:20,6.53,6.53,6.53,100.00,1067703,27,19941,-66
2025-03-26 18:17:50,6.53,6.53,6.53,100.00,1067762,27,20494,-65
2025-03-26 18:18:20,6.55,6.55,6.55,100.00,1069972,27,19936,-66
2025-03-26 18:18:51,6.55,6.55,6.55,100.00,1074839,27,19940,-66
2025-03-26 18:19:24,6.56,6.56,6.56,100.00,1074458,27,19964,-65
2025-03-26 18:19:54,6.55,6.55,6.55,100.00,1074579,27,19932,-66
2025-03-26 18:20:25,6.55,6.55,6.55,100.00,1074775,27,19988,-65
2025-03-26 18:20:55,6.54,6.54,6.54,100.00,1069008,27,19932,-66
2025-03-26 18:21:26,6.53,6.53,6.53,100.00,1068313,27,20516,-64
2025-03-26 18:21:56,6.55,6.55,6.55,100.00,1068347,27,19973,-66
2025-03-26 18:22:27,6.55,6.55,6.55,100.00,1068271,27,19939,-66
2025-03-26 18:22:57,6.56,6.56,6.56,100.00,1067900,27,19933,-66
2025-03-26 18:23:27,6.55,6.55,6.55,100.00,1080736,27,19932,-66
2025-03-26 18:23:58,6.57,6.57,6.57,100.00,1074809,27,19940,-65
2025-03-26 18:24:28,6.58,6.58,6.58,100.00,1067910,27,19940,-66
2025-03-26 18:25:00,6.59,6.59,6.59,100.00,1068350,27,19933,-66
2025-03-26 18:25:31,6.60,6.60,6.60,100.00,1075294,27,20307,-66
2025-03-26 18:26:01,6.61,6.61,6.61,100.00,1081567,27,19932,-66
2025-03-26 18:26:31,6.63,6.63,6.63,100.00,1081761,27,19932,-66
2025-03-26 18:27:02,6.65,6.65,6.65,100.00,1081290,27,20449,-66
2025-03-26 18:27:32,6.65,6.65,6.65,100.00,1074961,27,20685,-66
2025-03-26 18:28:02,6.68,6.68,6.68,100.00,1074645,27,19936,-66
2025-03-26 18:28:33,6.68,6.68,6.68,100.00,1068175,27,19937,-66
2025-03-26 18:29:03,6.68,6.68,6.68,100.00,1068310,27,19939,-67
2025-03-26 18:29:33,6.68,6.68,6.68,100.00,1074536,27,19939,-65
2025-03-26 18:30:04,6.69,6.69,6.69,100.00,1067822,27,19935,-66
2025-03-26 18:30:34,6.69,6.69,6.69,100.00,1068215,27,19937,-68
2025-03-26 18:31:05,6.70,6.70,6.70,100.00,1068010,27,19964,-65
2025-03-26 18:31:35,6.71,6.71,6.71,100.00,1075374,27,20648,-66
2025-03-26 18:32:06,6.72,6.72,6.72,100.00,1068055,27,19936,-65
2025-03-26 18:32:36,6.71,6.71,6.71,100.00,1068260,27,19933,-65
2025-03-26 18:33:07,6.70,6.70,6.70,100.00,1068263,27,20380,-66
2025-03-26 18:33:37,6.71,6.71,6.71,100.00,1062088,27,20277,-66
2025-03-26 18:34:07,6.72,6.72,6.72,100.00,1068617,27,20423,-66
2025-03-26 18:34:38,6.72,6.72,6.72,100.00,1061523,27,19933,-65
2025-03-26 18:35:08,6.72,6.72,6.72,100.00,1061483,27,19945,-66
2025-03-26 18:35:38,6.70,6.70,6.70,100.00,1062321,27,19945,-66
2025-03-26 18:36:09,6.71,6.71,6.71,100.00,1071728,27,20156,-66
2025-03-26 18:36:39,6.72,6.72,6.72,100.00,1076469,27,20627,-66
2025-03-26 18:37:10,6.72,6.72,6.72,100.00,1079797,27,20842,-66
2025-03-26 18:37:40,6.69,6.69,6.69,100.00,1074705,27,19940,-66
2025-03-26 18:38:11,6.69,6.69,6.69,100.00,1075018,27,19940,-65
2025-03-26 18:38:41,6.70,6.70,6.70,100.00,1074279,27,19932,-66
2025-03-26 18:39:11,6.69,6.69,6.69,100.00,1061533,27,19944,-65
2025-03-26 18:39:42,6.65,6.65,6.65,100.00,1061796,27,20493,-66
2025-03-26 18:40:12,6.59,6.59,6.59,100.00,1054789,28,19933,-65
2025-03-26 18:40:42,6.59,6.59,6.59,100.00,1048785,28,19947,-66
2025-03-26 18:41:12,6.60,6.60,6.60,100.00,1055250,28,19933,-66
2025-03-26 18:41:43,6.61,6.61,6.61,100.00,1052708,28,20354,-66
2025-03-26 18:42:13,6.62,6.62,6.62,100.00,1061563,27,20384,-66
2025-03-26 18:42:43,6.58,6.58,6.58,100.00,1068185,27,19933,-66
2025-03-26 18:43:14,6.60,6.60,6.60,100.00,1068218,27,19964,-66
2025-03-26 18:43:44,6.58,6.58,6.58,100.00,1068294,27,20585,-65
2025-03-26 18:44:14,6.57,6.57,6.57,100.00,1068369,27,20058,-66
2025-03-26 18:44:45,6.55,6.55,6.55,100.00,1061733,27,19937,-66
2025-03-26 18:45:15,6.56,6.56,6.56,100.00,1061638,27,19933,-66
2025-03-26 18:45:45,6.58,6.58,6.58,100.00,1061669,27,19933,-66
2025-03-26 18:46:16,6.53,6.53,6.53,100.00,1061516,27,19987,-66
2025-03-26 18:46:46,6.53,6.53,6.53,100.00,1061010,27,19971,-65
2025-03-26 18:47:16,6.53,6.53,6.53,100.00,1061026,27,20071,-66
2025-03-26 18:47:47,6.53,6.53,6.53,100.00,1061617,27,19951,-66
2025-03-26 18:48:18,6.54,6.54,6.54,100.00,1061346,27,19933,-66
2025-03-26 18:48:49,6.55,6.55,6.55,100.00,1055062,28,19946,-66
2025-03-26 18:49:20,6.55,6.55,6.55,100.00,1054854,28,19940,-66
2025-03-26 18:49:51,6.54,6.54,6.54,100.00,1054845,28,19934,-66
2025-03-26 18:50:21,6.52,6.52,6.52,100.00,1048499,28,19959,-65
2025-03-26 18:50:51,6.52,6.52,6.52,100.00,1048286,28,19934,-66
2025-03-26 18:51:22,6.51,6.51,6.51,100.00,1043852,28,20573,-65
2025-03-26 18:51:52,6.51,6.51,6.51,100.00,1041899,28,20191,-66
2025-03-26 18:52:22,6.51,6.51,6.51,100.00,1041747,28,19942,-65
2025-03-26 18:52:53,6.49,6.49,6.49,100.00,1048344,28,19954,-66
2025-03-26 18:53:23,6.49,6.49,6.49,100.00,1054608,28,20461,-66
2025-03-26 18:53:54,6.49,6.49,6.49,100.00,1054957,28,19937,-65
2025-03-26 18:54:24,6.45,6.45,6.45,100.00,1060923,27,19933,-66
2025-03-26 18:54:54,6.43,6.43,6.43,100.00,1061388,27,19945,-64
2025-03-26 18:55:25,6.42,6.42,6.42,100.00,1060063,27,19944,-66
2025-03-26 18:55:55,6.44,6.44,6.44,100.00,1061391,27,19937,-66
2025-03-26 18:56:26,6.44,6.44,6.44,100.00,1061542,27,20017,-66
2025-03-26 18:56:57,6.43,6.43,6.43,100.00,1054153,28,19934,-66
2025-03-26 18:57:27,6.43,6.43,6.43,100.00,1050371,28,19934,-66
2025-03-26 18:58:00,6.43,6.43,6.43,100.00,1050403,28,19934,-69
2025-03-26 18:58:30,6.40,6.40,6.40,100.00,1050908,28,19941,-66
2025-03-26 18:59:01,6.41,6.41,6.41,100.00,1057209,27,19940,-69
2025-03-26 18:59:31,6.41,6.41,6.41,100.00,1063024,27,19933,-66
2025-03-26 19:00:02,6.40,6.40,6.40,100.00,1063117,27,19933,-66
2025-03-26 19:00:32,6.36,6.36,6.36,100.00,1062732,27,19944,-66
2025-03-26 19:01:02,6.34,6.34,6.34,100.00,1063314,27,19944,-65
2025-03-26 19:01:33,6.35,6.35,6.35,100.00,1056597,28,19941,-65
2025-03-26 19:02:03,6.33,6.33,6.33,100.00,1056455,27,19944,-66
2025-03-26 19:02:33,6.34,6.34,6.34,100.00,1057040,28,20422,-66
2025-03-26 19:03:04,6.32,6.32,6.32,100.00,1066061,27,19937,-66
2025-03-26 19:03:34,6.30,6.30,6.30,100.00,1069942,27,19948,-66
2025-03-26 19:04:05,6.28,6.28,6.28,100.00,1069557,27,20005,-66
2025-03-26 19:04:36,6.28,6.28,6.28,100.00,1069207,27,19974,-67
2025-03-26 19:05:06,6.28,6.28,6.28,100.00,1072221,27,19980,-66
2025-03-26 19:05:36,6.29,6.29,6.29,100.00,1054754,28,19934,-66
2025-03-26 19:06:07,6.28,6.28,6.28,100.00,1054865,28,20581,-65
2025-03-26 19:06:38,6.28,6.28,6.28,100.00,1054866,28,19961,-66
2025-03-26 19:07:09,6.25,6.25,6.25,100.00,1054420,27,19934,-66
2025-03-26 19:07:39,6.26,6.26,6.26,100.00,1054865,28,19937,-67
2025-03-26 19:08:09,6.28,6.28,6.28,100.00,1054791,27,19949,-66
2025-03-26 19:08:40,6.29,6.29,6.29,100.00,1054790,28,20274,-66
2025-03-26 19:09:10,6.28,6.28,6.28,100.00,1054738,27,19993,-66
2025-03-26 19:09:41,6.28,6.28,6.28,100.00,1054449,28,19995,-67
2025-03-26 19:10:12,6.30,6.30,6.30,100.00,1054515,28,20418,-66
2025-03-26 19:10:42,6.33,6.33,6.33,100.00,1054318,28,19938,-65
2025-03-26 19:11:13,6.34,6.34,6.34,100.00,1058460,27,19935,-65
2025-03-26 19:11:44,6.35,6.35,6.35,100.00,1074765,27,19936,-65
2025-03-26 19:12:14,6.35,6.35,6.35,100.00,1068028,27,19948,-66
2025-03-26 19:12:45,6.36,6.36,6.36,100.00,1054696,28,20346,-65
2025-03-26 19:13:15,6.36,6.36,6.36,100.00,1054719,28,19947,-66
2025-03-26 19:13:45,6.35,6.35,6.35,100.00,1057258,27,19934,-66
2025-03-26 19:14:19,6.36,6.36,6.36,100.00,1068006,27,19949,-66
2025-03-26 19:14:50,6.37,6.37,6.37,100.00,1074994,27,19972,-66
2025-03-26 19:15:20,6.38,6.38,6.38,100.00,1074803,27,20493,-66
2025-03-26 19:15:50,6.38,6.38,6.38,100.00,1074786,27,19939,-66
2025-03-26 19:16:21,6.38,6.38,6.38,100.00,1074664,27,19936,-66
2025-03-26 19:16:54,6.39,6.39,6.39,100.00,1079167,27,19938,-66
2025-03-26 19:17:24,6.41,6.41,6.41,100.00,1074358,27,20033,-65
2025-03-26 19:17:54,6.41,6.41,6.41,100.00,1067997,27,19941,-66
2025-03-26 19:18:25,6.41,6.41,6.41,100.00,1068036,27,20409,-66
2025-03-26 19:18:55,6.41,6.41,6.41,100.00,1061236,27,19982,-66
2025-03-26 19:19:26,6.39,6.39,6.39,100.00,1067743,27,19944,-65
2025-03-26 19:19:58,6.42,6.42,6.42,100.00,1074455,27,19989,-66
2025-03-26 19:20:29,6.40,6.40,6.40,100.00,1067798,27,20021,-66
2025-03-26 19:20:59,6.41,6.41,6.41,100.00,1068030,27,20494,-66
2025-03-26 19:21:30,6.43,6.43,6.43,100.00,1061166,27,20420,-66
2025-03-26 19:22:00,6.43,6.43,6.43,100.00,1061885,27,19933,-66
2025-03-26 19:22:33,6.43,6.43,6.43,100.00,1074283,27,19936,-66
2025-03-26 19:23:04,6.40,6.40,6.40,100.00,1068120,27,20005,-66
2025-03-26 19:23:34,6.41,6.41,6.41,100.00,1062190,27,20013,-66
2025-03-26 19:24:05,6.43,6.43,6.43,100.00,1068023,27,19939,-66
2025-03-26 19:24:35,6.44,6.44,6.44,100.00,1068002,27,20388,-65
2025-03-26 19:25:05,6.44,6.44,6.44,100.00,1075370,27,19939,-65
2025-03-26 19:25:36,6.46,6.46,6.46,100.00,1082358,27,20348,-66
2025-03-26 19:26:06,6.48,6.48,6.48,100.00,1081362,27,20320,-66
2025-03-26 19:26:36,6.48,6.48,6.48,100.00,1068557,27,20528,-66
2025-03-26 19:27:07,6.48,6.48,6.48,100.00,1061447,27,19938,-66
2025-03-26 19:27:38,6.49,6.49,6.49,100.00,1068111,27,20004,-66
2025-03-26 19:28:08,6.47,6.47,6.47,100.00,1067584,27,20384,-66
2025-03-26 19:28:39,6.43,6.43,6.43,100.00,1062183,27,19933,-66
2025-03-26 19:29:10,6.44,6.44,6.44,100.00,1071001,27,20607,-66
2025-03-26 19:29:41,6.44,6.44,6.44,100.00,1067314,27,20429,-66
2025-03-26 19:30:11,6.44,6.44,6.44,100.00,1062073,27,19941,-66
2025-03-26 19:30:42,6.43,6.43,6.43,100.00,1061900,27,19989,-66
2025-03-26 19:31:12,6.43,6.43,6.43,100.00,1062084,27,19934,-66
2025-03-26 19:31:43,6.44,6.44,6.44,100.00,1068831,27,19933,-66
2025-03-26 19:32:20,6.43,6.43,6.43,100.00,1068409,27,20052,-66
2025-03-26 19:32:51,6.45,6.45,6.45,100.00,1070772,27,20020,-66
2025-03-26 19:33:21,6.44,6.44,6.44,100.00,1075112,27,19940,-66
2025-03-26 19:33:52,6.44,6.44,6.44,100.00,1070022,27,20276,-66
2025-03-26 19:34:23,6.42,6.42,6.42,100.00,1075020,27,19932,-66
2025-03-26 19:34:53,6.43,6.43,6.43,100.00,1074461,27,19932,-66
2025-03-26 19:35:24,6.42,6.42,6.42,100.00,1075260,27,19932,-67
2025-03-26 19:35:54,6.42,6.42,6.42,100.00,1082162,27,20394,-65
2025-03-26 19:36:24,6.42,6.42,6.42,100.00,1068590,27,19937,-67
2025-03-26 19:36:54,6.42,6.42,6.42,100.00,1061499,27,20377,-66
2025-03-26 19:37:25,6.42,6.42,6.42,100.00,1056535,27,19944,-66
2025-03-26 19:37:55,6.43,6.43,6.43,100.00,1068588,27,19933,-66
2025-03-26 19:38:25,6.40,6.40,6.40,100.00,1082136,27,19939,-66
2025-03-26 19:38:56,6.37,6.37,6.37,100.00,1089160,27,20279,-66
2025-03-26 19:39:26,6.32,6.32,6.32,100.00,1089383,27,19943,-66
2025-03-26 19:39:57,6.33,6.33,6.33,100.00,1089445,27,20461,-66
2025-03-26 19:40:28,6.34,6.34,6.34,100.00,1089268,27,20620,-65
2025-03-26 19:40:58,6.36,6.36,6.36,100.00,1082231,27,19935,-66
2025-03-26 19:41:29,6.35,6.35,6.35,100.00,1081983,27,19935,-66
2025-03-26 19:42:02,6.32,6.32,6.32,100.00,1075656,27,19940,-66
2025-03-26 19:42:33,6.30,6.30,6.30,100.00,1082977,27,20007,-66
2025-03-26 19:43:04,6.27,6.27,6.27,100.00,1088945,27,19931,-66
2025-03-26 19:43:34,6.26,6.26,6.26,100.00,1089002,27,19931,-66
2025-03-26 19:44:04,6.26,6.26,6.26,100.00,1089168,27,20401,-66
2025-03-26 19:44:35,6.25,6.25,6.25,100.00,1089202,27,20018,-66
2025-03-26 19:45:06,6.26,6.26,6.26,100.00,1081992,27,19955,-66
2025-03-26 19:45:37,6.28,6.28,6.28,100.00,1082544,27,20003,-66
2025-03-26 19:46:07,6.28,6.28,6.28,100.00,1082054,27,20006,-67
2025-03-26 19:46:37,6.28,6.28,6.28,100.00,1082156,27,19935,-65
2025-03-26 19:47:08,6.29,6.29,6.29,100.00,1073744,27,19933,-66
2025-03-26 19:47:38,6.30,6.30,6.30,100.00,1068135,27,19933,-66
2025-03-26 19:48:08,6.30,6.30,6.30,100.00,1074923,27,20499,-67
2025-03-26 19:48:39,6.31,6.31,6.31,100.00,1074753,27,19940,-67
2025-03-26 19:49:09,6.32,6.32,6.32,100.00,1075113,27,19980,-66
2025-03-26 19:49:39,6.20,6.20,6.20,100.00,1074894,27,19932,-67
2025-03-26 19:50:10,6.34,6.34,6.34,100.00,1081544,27,19975,-65
2025-03-26 19:50:40,6.36,6.36,6.36,100.00,1070455,27,19952,-66
2025-03-26 19:51:10,6.37,6.37,6.37,100.00,1069932,27,19937,-66
2025-03-26 19:51:41,6.36,6.36,6.36,100.00,1081687,27,19938,-66
2025-03-26 19:52:11,6.36,6.36,6.36,100.00,1068110,27,20393,-66
2025-03-26 19:52:41,6.30,6.30,6.30,100.00,1054902,27,19937,-65
2025-03-26 19:53:12,6.30,6.30,6.30,100.00,1054906,28,19996,-67
2025-03-26 19:53:43,6.31,6.31,6.31,100.00,1046301,28,20019,-66
2025-03-26 19:54:13,6.30,6.30,6.30,100.00,1063866,27,20078,-66
2025-03-26 19:54:44,6.31,6.31,6.31,100.00,1068198,27,20393,-65
2025-03-26 19:55:15,6.31,6.31,6.31,100.00,1075326,27,19932,-66
2025-03-26 19:55:46,6.33,6.33,6.33,100.00,1074635,27,19932,-66
2025-03-26 19:56:16,6.31,6.31,6.31,100.00,1071254,27,19933,-65
2025-03-26 19:56:46,6.30,6.30,6.30,100.00,1068018,27,20012,-66
2025-03-26 19:57:17,6.29,6.29,6.29,100.00,1067451,27,19977,-66
2025-03-26 19:57:47,6.25,6.25,6.25,100.00,1068199,27,20571,-66
2025-03-26 19:58:17,6.23,6.23,6.23,100.00,1061518,27,19982,-67
2025-03-26 19:58:48,6.22,6.22,6.22,100.00,1067664,27,19964,-65
2025-03-26 19:59:18,6.25,6.25,6.25,100.00,1061470,27,19933,-66
2025-03-26 19:59:49,6.22,6.22,6.22,100.00,1068002,27,20014,-66
2025-03-26 20:00:19,6.20,6.20,6.20,100.00,1074680,27,19940,-66
2025-03-26 20:00:50,6.17,6.17,6.17,100.00,1068201,27,20005,-65
2025-03-26 20:01:21,6.20,6.20,6.20,100.00,1067846,27,19933,-66
2025-03-26 20:02:11,6.17,6.17,6.17,100.00,1068112,27,19933,-66
2025-03-26 20:02:42,6.16,6.16,6.16,100.00,1065934,27,20819,-69
2025-03-26 20:03:12,6.15,6.15,6.15,100.00,1068198,27,19937,-66
2025-03-26 20:03:43,6.16,6.16,6.16,100.00,1063898,27,20001,-66
2025-03-26 20:04:14,6.15,6.15,6.15,100.00,1068035,27,19937,-66
2025-03-26 20:04:44,6.16,6.16,6.16,100.00,1075240,27,19932,-67
2025-03-26 20:05:16,6.18,6.18,6.18,100.00,1072215,27,19932,-66
2025-03-26 20:05:46,6.18,6.18,6.18,100.00,1081367,27,19939,-66
2025-03-26 20:06:17,6.19,6.19,6.19,100.00,1081367,27,20003,-66
2025-03-26 20:06:51,6.21,6.21,6.21,100.00,1081556,27,19932,-64
2025-03-26 20:07:22,6.19,6.19,6.19,100.00,1080742,27,19935,-66
2025-03-26 20:07:53,6.19,6.19,6.19,100.00,1066917,27,19939,-66
2025-03-26 20:08:23,6.19,6.19,6.19,100.00,1060701,27,19940,-67
2025-03-26 20:08:54,6.18,6.18,6.18,100.00,1061509,27,19937,-66
2025-03-26 20:09:24,6.05,6.05,6.05,100.00,1054920,28,19991,-66
2025-03-26 20:09:57,6.19,6.19,6.19,100.00,1054715,28,19941,-66
2025-03-26 20:10:30,6.19,6.19,6.19,100.00,1054249,28,19952,-66
2025-03-26 20:11:01,6.18,6.18,6.18,100.00,1047994,28,20006,-66
2025-03-26 20:11:32,6.20,6.20,6.20,100.00,1048247,28,20814,-66
2025-03-26 20:12:02,6.17,6.17,6.17,100.00,1041920,28,19994,-65
2025-03-26 20:12:36,6.13,6.13,6.13,100.00,1044841,28,20432,-67
2025-03-26 20:13:09,6.14,6.14,6.14,100.00,1047509,28,19946,-65
2025-03-26 20:13:39,6.16,6.16,6.16,100.00,1043250,28,20759,-66
2025-03-26 20:14:10,6.14,6.14,6.14,100.00,1050844,28,19934,-66
2025-03-26 20:14:41,6.13,6.13,6.13,100.00,1054854,28,19940,-66
2025-03-26 20:15:12,6.12,6.12,6.12,100.00,1054885,28,19945,-66
2025-03-26 20:15:48,6.10,6.10,6.10,100.00,1054757,28,19938,-67
2025-03-26 20:16:18,6.10,6.10,6.10,100.00,1061433,27,19933,-65
2025-03-26 20:16:49,6.07,6.07,6.07,100.00,1061200,27,19933,-66
2025-03-26 20:17:20,6.07,6.07,6.07,100.00,1061628,27,19944,-66
2025-03-26 20:17:51,6.07,6.07,6.07,100.00,1060894,27,19940,-66
2025-03-26 20:18:21,6.08,6.08,6.08,100.00,1061594,27,19944,-67
2025-03-26 20:18:51,6.08,6.08,6.08,100.00,1061635,27,20005,-68
2025-03-26 20:19:22,6.08,6.08,6.08,100.00,1067817,27,19933,-66
2025-03-26 20:19:53,6.08,6.08,6.08,100.00,1061160,27,20374,-64
2025-03-26 20:20:25,6.11,6.11,6.11,100.00,1061645,27,19945,-66
2025-03-26 20:20:55,6.13,6.13,6.13,100.00,1061515,27,19944,-66
2025-03-26 20:21:25,6.14,6.14,6.14,100.00,1054668,28,20748,-66
2025-03-26 20:21:56,6.15,6.15,6.15,100.00,1048312,28,19934,-66
2025-03-26 20:22:26,6.14,6.14,6.14,100.00,1042356,28,20362,-66
2025-03-26 20:22:57,6.16,6.16,6.16,100.00,1060838,27,19933,-66
2025-03-26 20:23:27,6.15,6.15,6.15,100.00,1061421,27,19933,-66
2025-03-26 20:23:58,6.18,6.18,6.18,100.00,1055051,28,19933,-67
2025-03-26 20:24:28,6.19,6.19,6.19,100.00,1050804,28,20002,-67
2025-03-26 20:24:59,6.16,6.16,6.16,100.00,1048452,28,19934,-66
2025-03-26 20:25:36,6.14,6.14,6.14,100.00,1048494,28,19940,-67
2025-03-26 20:26:07,6.13,6.13,6.13,100.00,1053222,27,20280,-65
2025-03-26 20:26:38,6.12,6.12,6.12,100.00,1054686,28,19933,-66
2025-03-26 20:27:08,6.13,6.13,6.13,100.00,1053428,28,19933,-67
2025-03-26 20:27:39,6.12,6.12,6.12,100.00,1054811,27,19941,-66
2025-03-26 20:28:09,6.09,6.09,6.09,100.00,1054904,28,19933,-66
2025-03-26 20:28:40,6.12,6.12,6.12,100.00,1048415,28,19934,-66
2025-03-26 20:29:10,6.09,6.09,6.09,100.00,1041715,28,19935,-67
2025-03-26 20:29:41,6.09,6.09,6.09,100.00,1041949,28,20385,-66
2025-03-26 20:30:11,6.12,6.12,6.12,100.00,1035249,28,20377,-67
2025-03-26 20:30:42,6.11,6.11,6.11,100.00,1042068,28,19934,-66
2025-03-26 20:31:12,6.12,6.12,6.12,100.00,1035024,28,19975,-67
2025-03-26 20:31:42,6.12,6.12,6.12,100.00,1035447,28,20321,-66
2025-03-26 20:32:13,6.14,6.14,6.14,100.00,1041737,28,19990,-66
2025-03-26 20:32:43,6.08,6.08,6.08,100.00,1041760,28,19996,-66
2025-03-26 20:33:14,6.10,6.10,6.10,100.00,1041724,28,19954,-66
2025-03-26 20:33:44,6.11,6.11,6.11,100.00,1048273,28,20339,-66
2025-03-26 20:34:14,6.09,6.09,6.09,100.00,1048359,28,19941,-67
2025-03-26 20:34:45,6.08,6.08,6.08,100.00,1046351,28,20042,-65
2025-03-26 20:35:15,6.11,6.11,6.11,100.00,1047938,28,19938,-66
2025-03-26 20:35:45,6.13,6.13,6.13,100.00,1041909,28,19935,-65
2025-03-26 20:36:16,6.12,6.12,6.12,100.00,1041662,28,19939,-67
2025-03-26 20:36:46,6.14,6.14,6.14,100.00,1040956,28,20016,-66
2025-03-26 20:37:16,6.12,6.12,6.12,100.00,1041064,28,19947,-67
2025-03-26 20:37:47,6.13,6.13,6.13,100.00,1048431,28,20498,-66
2025-03-26 20:38:17,6.14,6.14,6.14,100.00,1048005,28,20847,-66
2025-03-26 20:38:47,6.15,6.15,6.15,100.00,1048534,28,19938,-67
2025-03-26 20:39:18,6.17,6.17,6.17,100.00,1048320,28,20810,-66
2025-03-26 20:39:49,6.18,6.18,6.18,100.00,1043773,28,19939,-66
2025-03-26 20:40:19,6.18,6.18,6.18,100.00,1047822,28,19988,-66
2025-03-26 20:40:50,6.13,6.13,6.13,100.00,1048412,28,20057,-66
2025-03-26 20:41:21,6.13,6.13,6.13,100.00,1047988,28,19934,-67
2025-03-26 20:41:51,6.13,6.13,6.13,100.00,1047756,28,19934,-65
2025-03-26 20:42:21,6.13,6.13,6.13,100.00,1048222,28,19941,-66
2025-03-26 20:42:52,6.14,6.14,6.14,100.00,1048398,28,20339,-66
2025-03-26 20:43:22,6.16,6.16,6.16,100.00,1048075,28,19934,-66
2025-03-26 20:43:53,6.19,6.19,6.19,100.00,1048222,28,19934,-66
2025-03-26 20:44:23,6.19,6.19,6.19,100.00,1041684,28,20323,-66
2025-03-26 20:44:54,6.21,6.21,6.21,100.00,1041843,28,19935,-66
2025-03-26 20:45:25,6.23,6.23,6.23,100.00,1041692,28,19982,-66
2025-03-26 20:45:55,6.24,6.24,6.24,100.00,1041711,28,19934,-67
2025-03-26 20:46:26,6.25,6.25,6.25,100.00,1041862,28,19942,-66
2025-03-26 20:46:56,6.26,6.26,6.26,100.00,1040654,28,19935,-67
2025-03-26 20:47:27,6.27,6.27,6.27,100.00,1035544,28,19954,-67
2025-03-26 20:47:57,6.28,6.28,6.28,100.00,1041799,28,20371,-66
2025-03-26 20:48:28,6.31,6.31,6.31,100.00,1041597,28,19984,-66
2025-03-26 20:48:58,6.32,6.32,6.32,100.00,1041894,28,19994,-67
2025-03-26 20:49:28,6.32,6.32,6.32,100.00,1041950,28,19942,-67
2025-03-26 20:49:59,6.33,6.33,6.33,100.00,1041704,28,19946,-66
2025-03-26 20:50:29,6.33,6.33,6.33,100.00,1041638,28,19950,-66
2025-03-26 20:51:00,6.32,6.32,6.32,100.00,1035738,28,20042,-66
2025-03-26 20:51:30,6.33,6.33,6.33,100.00,1035292,28,20016,-67
2025-03-26 20:52:01,6.34,6.34,6.34,100.00,1028824,28,20566,-67
2025-03-26 20:52:31,6.31,6.31,6.31,100.00,1029272,28,19936,-65
2025-03-26 20:53:01,6.31,6.31,6.31,100.00,1035347,28,19971,-67
2025-03-26 20:53:32,6.31,6.31,6.31,100.00,1048452,28,19941,-66
2025-03-26 20:54:03,6.31,6.31,6.31,100.00,1047557,28,19934,-65
2025-03-26 20:54:33,6.20,6.20,6.20,100.00,1051054,27,19941,-66
2025-03-26 20:55:03,6.33,6.33,6.33,100.00,1054502,28,19934,-66
2025-03-26 20:55:33,6.34,6.34,6.34,100.00,1054220,28,19934,-66
2025-03-26 20:56:04,6.35,6.35,6.35,100.00,1061154,27,19940,-66
2025-03-26 20:56:34,6.35,6.35,6.35,100.00,1054614,28,19941,-66
2025-03-26 20:57:04,6.37,6.37,6.37,100.00,1059624,27,19972,-65
2025-03-26 20:57:35,6.37,6.37,6.37,100.00,1060422,27,19955,-66
2025-03-26 20:58:05,6.34,6.34,6.34,100.00,1061110,27,19933,-66
2025-03-26 20:58:35,6.31,6.31,6.31,100.00,1059922,27,19934,-66
2025-03-26 20:59:07,6.34,6.34,6.34,100.00,1053431,28,20568,-66
2025-03-26 20:59:37,6.35,6.35,6.35,100.00,1054268,28,20454,-66
2025-03-26 21:00:07,6.32,6.32,6.32,100.00,1053315,28,19990,-65
2025-03-26 21:00:38,6.32,6.32,6.32,100.00,1053968,28,19945,-67
2025-03-26 21:01:08,6.31,6.31,6.31,100.00,1053663,27,19934,-66
2025-03-26 21:01:38,6.33,6.33,6.33,100.00,1054571,28,19934,-67
2025-03-26 21:02:09,6.34,6.34,6.34,100.00,1054423,27,19934,-66
2025-03-26 21:02:39,6.35,6.35,6.35,100.00,1054133,28,20064,-67
2025-03-26 21:03:10,6.36,6.36,6.36,100.00,1054237,28,19934,-66
2025-03-26 21:03:41,6.35,6.35,6.35,100.00,1048100,28,19946,-66
2025-03-26 21:04:12,6.34,6.34,6.34,100.00,1067317,27,19939,-65
2025-03-26 21:04:42,6.36,6.36,6.36,100.00,1074626,27,19943,-68
2025-03-26 21:05:12,6.38,6.38,6.38,100.00,1065164,27,19933,-67
2025-03-26 21:05:43,6.37,6.37,6.37,100.00,1067677,27,19932,-67
2025-03-26 21:06:13,6.40,6.40,6.40,100.00,1061107,27,20334,-65
2025-03-26 21:06:46,6.40,6.40,6.40,100.00,1061020,27,19940,-67
2025-03-26 21:07:16,6.41,6.41,6.41,100.00,1067593,27,19941,-67
2025-03-26 21:07:47,6.42,6.42,6.42,100.00,1068033,27,20646,-67
2025-03-26 21:08:17,6.40,6.40,6.40,100.00,1067768,27,20393,-67
2025-03-26 21:08:47,6.34,6.34,6.34,100.00,1067667,27,19984,-66
2025-03-26 21:09:18,6.36,6.36,6.36,100.00,1060812,27,19940,-66
2025-03-26 21:09:48,6.37,6.37,6.37,100.00,1067813,27,19948,-67
2025-03-26 21:10:18,6.38,6.38,6.38,100.00,1061244,27,20079,-66
2025-03-26 21:10:48,6.38,6.38,6.38,100.00,1050649,28,20120,-66
2025-03-26 21:11:19,6.38,6.38,6.38,100.00,1061049,27,20469,-67
2025-03-26 21:11:49,6.35,6.35,6.35,100.00,1054456,28,20459,-67
2025-03-26 21:12:19,6.34,6.34,6.34,100.00,1060655,27,19937,-67
2025-03-26 21:12:50,6.30,6.30,6.30,100.00,1061031,27,19937,-67
2025-03-26 21:13:20,6.29,6.29,6.29,100.00,1054495,27,19942,-67
2025-03-26 21:13:54,6.28,6.28,6.28,100.00,1048137,28,20279,-67
2025-03-26 21:14:24,6.22,6.22,6.22,100.00,1060479,27,20840,-67
2025-03-26 21:14:54,6.23,6.23,6.23,100.00,1054350,28,19942,-67
2025-03-26 21:15:24,6.22,6.22,6.22,100.00,1048983,28,20119,-67
2025-03-26 21:16:00,6.23,6.23,6.23,100.00,1054452,28,19933,-67
2025-03-26 21:16:32,6.23,6.23,6.23,100.00,1069430,27,20004,-67
2025-03-26 21:17:03,6.24,6.24,6.24,100.00,1069054,27,19943,-67
2025-03-26 21:17:34,6.25,6.25,6.25,100.00,1071657,27,19942,-68
2025-03-26 21:18:05,6.22,6.22,6.22,100.00,1069256,27,20004,-66
2025-03-26 21:18:36,6.26,6.26,6.26,100.00,1073498,27,20007,-67
2025-03-26 21:19:13,6.26,6.26,6.26,100.00,1081059,27,19990,-67
2025-03-26 21:19:43,6.29,6.29,6.29,100.00,1074572,27,20777,-66
2025-03-26 21:20:14,6.27,6.27,6.27,100.00,1074236,27,19944,-66
2025-03-26 21:20:47,6.28,6.28,6.28,100.00,1074790,27,19945,-67
2025-03-26 21:21:21,6.29,6.29,6.29,100.00,1077872,27,19932,-66
2025-03-26 21:21:52,6.31,6.31,6.31,100.00,1081382,27,19932,-67
2025-03-26 21:22:25,6.32,6.32,6.32,100.00,1080790,27,20010,-65
2025-03-26 21:23:00,6.33,6.33,6.33,100.00,1080651,27,20498,-66
2025-03-26 21:23:30,6.34,6.34,6.34,100.00,1083109,27,19935,-66
2025-03-26 21:24:00,6.35,6.35,6.35,100.00,1081292,27,19940,-67
2025-03-26 21:24:31,6.36,6.36,6.36,100.00,1071443,27,20041,-67
2025-03-26 21:25:02,6.34,6.34,6.34,100.00,1074538,27,19939,-68
2025-03-26 21:25:33,6.34,6.34,6.34,100.00,1068346,27,19965,-66
2025-03-26 21:26:03,6.29,6.29,6.29,100.00,1077746,27,19951,-66
2025-03-26 21:26:34,6.28,6.28,6.28,100.00,1088433,27,19938,-66
2025-03-26 21:27:04,6.27,6.27,6.27,100.00,1087992,27,19938,-66
2025-03-26 21:27:35,6.27,6.27,6.27,100.00,1088051,27,19931,-65
2025-03-26 21:28:09,6.25,6.25,6.25,100.00,1074289,27,19943,-65
2025-03-26 21:28:39,6.25,6.25,6.25,100.00,1074426,27,19932,-68
2025-03-26 21:29:09,6.22,6.22,6.22,100.00,1074432,27,19932,-67
2025-03-26 21:29:40,6.23,6.23,6.23,100.00,1067091,27,19941,-67
2025-03-26 21:30:15,6.25,6.25,6.25,100.00,1066563,27,19933,-66
2025-03-26 21:30:50,6.29,6.29,6.29,100.00,1067793,27,19934,-67
2025-03-26 21:31:40,6.28,6.28,6.28,100.00,1069692,27,20636,-67
2025-03-26 21:32:29,6.30,6.30,6.30,100.00,1074480,27,20590,-67
2025-03-26 21:33:17,6.30,6.30,6.30,100.00,1071864,27,19937,-68
2025-03-26 21:34:09,6.30,6.30,6.30,100.00,1074487,27,20051,-67
2025-03-26 21:34:59,6.28,6.28,6.28,100.00,1074495,27,19932,-68
2025-03-26 21:35:48,6.29,6.29,6.29,100.00,1067707,27,19932,-66
2025-03-26 21:36:37,6.32,6.32,6.32,100.00,1067953,27,19976,-67
2025-03-26 21:37:07,6.30,6.30,6.30,100.00,1060862,27,19969,-67
2025-03-26 21:37:38,6.26,6.26,6.26,100.00,1069150,27,19968,-66
2025-03-26 21:38:08,6.28,6.28,6.28,100.00,1074859,27,19932,-67
2025-03-26 21:38:40,6.30,6.30,6.30,100.00,1067783,27,19940,-66
2025-03-26 21:39:11,6.30,6.30,6.30,100.00,1067499,27,19936,-67
2025-03-26 21:39:41,6.32,6.32,6.32,100.00,1061002,27,20687,-67
2025-03-26 21:40:11,6.32,6.32,6.32,100.00,1064314,27,19939,-67
2025-03-26 21:40:41,6.31,6.31,6.31,100.00,1074781,27,19939,-67
2025-03-26 21:41:12,6.30,6.30,6.30,100.00,1067901,27,19932,-67
2025-03-26 21:41:42,6.31,6.31,6.31,100.00,1067701,27,19933,-66
2025-03-26 21:42:13,6.32,6.32,6.32,100.00,1067855,27,19944,-67
2025-03-26 21:42:43,6.34,6.34,6.34,100.00,1067850,27,19989,-66
2025-03-26 21:43:13,6.34,6.34,6.34,100.00,1067825,27,20500,-67
2025-03-26 21:43:43,6.32,6.32,6.32,100.00,1073042,27,19932,-67
2025-03-26 21:44:14,6.29,6.29,6.29,100.00,1067669,27,19940,-67
2025-03-26 21:44:44,6.31,6.31,6.31,100.00,1068040,27,19933,-66
2025-03-26 21:45:16,6.32,6.32,6.32,100.00,1067582,27,19940,-66
2025-03-26 21:45:46,6.32,6.32,6.32,100.00,1068294,27,19936,-67
2025-03-26 21:46:17,6.36,6.36,6.36,100.00,1074260,27,19936,-67
2025-03-26 21:46:47,6.22,6.22,6.22,100.00,1074260,27,19939,-65
2025-03-26 21:47:18,6.36,6.36,6.36,100.00,1081546,27,19932,-67
2025-03-26 21:47:49,6.36,6.36,6.36,100.00,1074468,27,19936,-66
2025-03-26 21:48:22,6.36,6.36,6.36,100.00,1074497,27,20812,-67
2025-03-26 21:48:53,6.37,6.37,6.37,100.00,1074360,27,20011,-67
2025-03-26 21:49:23,6.38,6.38,6.38,100.00,1074794,27,19999,-68
2025-03-26 21:49:53,6.36,6.36,6.36,100.00,1067996,27,19984,-67
2025-03-26 21:50:24,6.33,6.33,6.33,100.00,1074306,27,19936,-68
2025-03-26 21:50:54,6.34,6.34,6.34,100.00,1074592,27,19939,-68
2025-03-26 21:51:25,6.33,6.33,6.33,100.00,1067509,27,19940,-67
2025-03-26 21:51:55,6.32,6.32,6.32,100.00,1067460,27,19933,-67
2025-03-26 21:52:25,6.34,6.34,6.34,100.00,1067657,27,19945,-67
2025-03-26 21:52:55,6.33,6.33,6.33,100.00,1067638,27,20330,-67
2025-03-26 21:53:26,6.32,6.32,6.32,100.00,1074551,27,19932,-68
2025-03-26 21:53:56,6.33,6.33,6.33,100.00,1067842,27,20007,-68
2025-03-26 21:54:26,6.34,6.34,6.34,100.00,1061187,27,19937,-67
2025-03-26 21:54:57,6.34,6.34,6.34,100.00,1061159,27,20783,-68
2025-03-26 21:55:27,6.35,6.35,6.35,100.00,1060923,27,20401,-67
2025-03-26 21:55:58,6.35,6.35,6.35,100.00,1068022,27,20488,-67
2025-03-26 21:56:29,6.34,6.34,6.34,100.00,1073118,27,19989,-68
2025-03-26 21:56:59,6.36,6.36,6.36,100.00,1073788,27,19932,-67
2025-03-26 21:57:31,6.35,6.35,6.35,100.00,1074609,27,20335,-68
2025-03-26 21:58:02,6.36,6.36,6.36,100.00,1073840,27,20340,-67
2025-03-26 21:58:32,6.35,6.35,6.35,100.00,1067242,27,19945,-68
2025-03-26 21:59:04,6.34,6.34,6.34,100.00,1070930,27,19932,-67
2025-03-26 21:59:34,6.34,6.34,6.34,100.00,1067436,27,20389,-67
2025-03-26 22:00:05,6.37,6.37,6.37,100.00,1067972,27,19939,-68
2025-03-26 22:00:35,6.36,6.36,6.36,100.00,1076301,27,19932,-67
2025-03-26 22:01:06,6.38,6.38,6.38,100.00,1080517,27,19932,-68
2025-03-26 22:01:36,6.40,6.40,6.40,100.00,1081187,27,19931,-67
2025-03-26 22:02:06,6.40,6.40,6.40,100.00,1080660,27,19944,-67
2025-03-26 22:02:37,6.38,6.38,6.38,100.00,1088238,27,20385,-67
2025-03-26 22:03:07,6.39,6.39,6.39,100.00,1081333,27,19939,-66
2025-03-26 22:03:37,6.40,6.40,6.40,100.00,1074476,27,19936,-66
2025-03-26 22:04:08,6.39,6.39,6.39,100.00,1067522,27,20055,-67
2025-03-26 22:04:38,6.38,6.38,6.38,100.00,1067531,27,19988,-67
2025-03-26 22:05:08,6.39,6.39,6.39,100.00,1071627,27,19932,-66
2025-03-26 22:05:39,6.33,6.33,6.33,100.00,1076776,27,19932,-66
2025-03-26 22:06:09,6.34,6.34,6.34,100.00,1081598,27,19942,-67
2025-03-26 22:06:39,6.35,6.35,6.35,100.00,1081294,27,20379,-67
2025-03-26 22:07:10,6.35,6.35,6.35,100.00,1080490,27,19986,-68
2025-03-26 22:07:40,6.32,6.32,6.32,100.00,1081312,27,19983,-67
2025-03-26 22:08:10,6.29,6.29,6.29,100.00,1088319,27,19938,-67
2025-03-26 22:08:40,6.27,6.27,6.27,100.00,1081580,27,20051,-66
2025-03-26 22:09:11,6.30,6.30,6.30,100.00,1079760,27,19951,-68
2025-03-26 22:09:43,6.29,6.29,6.29,100.00,1067721,27,19939,-67
2025-03-26 22:10:13,6.28,6.28,6.28,100.00,1054487,28,20411,-67
2025-03-26 22:10:44,6.31,6.31,6.31,100.00,1054654,28,19969,-67
2025-03-26 22:11:14,6.32,6.32,6.32,100.00,1048026,28,20314,-67
2025-03-26 22:11:44,6.32,6.32,6.32,100.00,1054652,28,19933,-67
2025-03-26 22:12:15,6.34,6.34,6.34,100.00,1067905,27,20034,-67
2025-03-26 22:12:45,6.36,6.36,6.36,100.00,1067911,27,19932,-67
2025-03-26 22:13:15,6.37,6.37,6.37,100.00,1074440,27,19932,-68
2025-03-26 22:13:46,6.35,6.35,6.35,100.00,1074907,27,20396,-68
2025-03-26 22:14:16,6.36,6.36,6.36,100.00,1067890,27,20033,-68
2025-03-26 22:14:47,6.36,6.36,6.36,100.00,1067846,27,19964,-67
2025-03-26 22:15:17,6.36,6.36,6.36,100.00,1067784,27,19976,-67
2025-03-26 22:15:47,6.36,6.36,6.36,100.00,1067901,27,19940,-67
2025-03-26 22:16:18,6.40,6.40,6.40,100.00,1067778,27,20417,-67
2025-03-26 22:16:48,6.40,6.40,6.40,100.00,1067412,27,19940,-66
2025-03-26 22:17:18,6.37,6.37,6.37,100.00,1060953,27,20438,-67
2025-03-26 22:17:49,6.37,6.37,6.37,100.00,1054792,28,20905,-67
2025-03-26 22:18:19,6.36,6.36,6.36,100.00,1054301,28,19948,-67
2025-03-26 22:18:49,6.38,6.38,6.38,100.00,1048202,28,19946,-67
2025-03-26 22:19:21,6.39,6.39,6.39,100.00,1054335,28,19997,-67
2025-03-26 22:19:51,6.41,6.41,6.41,100.00,1061038,27,19933,-67
2025-03-26 22:20:21,6.42,6.42,6.42,100.00,1061525,27,19941,-67
2025-03-26 22:20:52,6.42,6.42,6.42,100.00,1067790,27,20016,-68
2025-03-26 22:21:22,6.41,6.41,6.41,100.00,1067961,27,20428,-66
2025-03-26 22:21:53,6.37,6.37,6.37,100.00,1077690,27,20451,-67
2025-03-26 22:22:24,6.38,6.38,6.38,100.00,1081319,27,19936,-67
2025-03-26 22:22:55,6.37,6.37,6.37,100.00,1081185,27,19973,-68
2025-03-26 22:23:25,6.38,6.38,6.38,100.00,1081398,27,19958,-67
2025-03-26 22:23:56,6.40,6.40,6.40,100.00,1074832,27,19944,-66
2025-03-26 22:24:26,6.39,6.39,6.39,100.00,1074730,27,19932,-68
2025-03-26 22:24:56,6.40,6.40,6.40,100.00,1074611,27,19935,-67
2025-03-26 22:25:26,6.39,6.39,6.39,100.00,1074705,27,19932,-67
2025-03-26 22:25:57,6.41,6.41,6.41,100.00,1074774,27,19947,-67
2025-03-26 22:26:27,6.40,6.40,6.40,100.00,1075177,27,19939,-66
2025-03-26 22:26:58,6.41,6.41,6.41,100.00,1067505,27,19936,-67
2025-03-26 22:27:28,6.42,6.42,6.42,100.00,1068054,27,19951,-67
2025-03-26 22:27:58,6.41,6.41,6.41,100.00,1077706,27,19979,-67
2025-03-26 22:28:28,6.38,6.38,6.38,100.00,1075170,27,20004,-68
2025-03-26 22:28:59,6.37,6.37,6.37,100.00,1082156,27,19943,-68
2025-03-26 22:29:29,6.38,6.38,6.38,100.00,1081330,27,20870,-66
2025-03-26 22:29:59,6.37,6.37,6.37,100.00,1074037,27,19932,-71
2025-03-26 22:30:30,6.40,6.40,6.40,100.00,1068212,27,19936,-64
2025-03-26 22:31:01,6.38,6.38,6.38,100.00,1067908,27,20088,-65
2025-03-26 22:31:31,6.40,6.40,6.40,100.00,1073809,27,19939,-64
2025-03-26 22:32:02,6.41,6.41,6.41,100.00,1080927,27,19943,-64
2025-03-26 22:32:32,6.41,6.41,6.41,100.00,1081689,27,20056,-64
2025-03-26 22:33:02,6.43,6.43,6.43,100.00,1074974,27,20056,-66
2025-03-26 22:33:32,6.38,6.38,6.38,100.00,1067993,27,20458,-65
2025-03-26 22:34:03,6.38,6.38,6.38,100.00,1067112,27,19936,-64
2025-03-26 22:34:33,6.39,6.39,6.39,100.00,1068218,27,19937,-64
2025-03-26 22:35:04,6.37,6.37,6.37,100.00,1067045,27,19945,-64
2025-03-26 22:35:34,6.37,6.37,6.37,100.00,1075136,27,20841,-64
2025-03-26 22:36:04,6.37,6.37,6.37,100.00,1062274,27,19969,-64
2025-03-26 22:36:35,6.37,6.37,6.37,100.00,1066058,27,19933,-64
2025-03-26 22:37:05,6.38,6.38,6.38,100.00,1068165,27,20003,-64
2025-03-26 22:37:35,6.38,6.38,6.38,100.00,1066828,27,20385,-64
2025-03-26 22:38:06,6.40,6.40,6.40,100.00,1074576,27,19932,-64
2025-03-26 22:38:36,6.40,6.40,6.40,100.00,1074247,27,19960,-64
2025-03-26 22:39:06,6.41,6.41,6.41,100.00,1081474,27,19978,-65
2025-03-26 22:39:37,6.43,6.43,6.43,100.00,1081219,27,19939,-64
2025-03-26 22:40:07,6.44,6.44,6.44,100.00,1081627,27,19976,-64
2025-03-26 22:40:37,6.42,6.42,6.42,100.00,1074797,27,20010,-66
2025-03-26 22:41:08,6.41,6.41,6.41,100.00,1075201,27,19936,-66
2025-03-26 22:41:41,6.39,6.39,6.39,100.00,1080568,27,20668,-65
2025-03-26 22:42:11,6.40,6.40,6.40,100.00,1081959,27,20423,-64
2025-03-26 22:42:42,6.40,6.40,6.40,100.00,1076023,27,19932,-65
2025-03-26 22:43:12,6.38,6.38,6.38,100.00,1081571,27,19979,-64
2025-03-26 22:43:42,6.37,6.37,6.37,100.00,1082253,27,19939,-65
2025-03-26 22:44:13,6.37,6.37,6.37,100.00,1074765,27,19984,-64
2025-03-26 22:44:43,6.36,6.36,6.36,100.00,1075191,27,20395,-65
2025-03-26 22:45:13,6.34,6.34,6.34,100.00,1082172,27,19943,-65
2025-03-26 22:45:43,6.33,6.33,6.33,100.00,1082397,27,19935,-64
2025-03-26 22:46:14,6.34,6.34,6.34,100.00,1088909,27,20375,-65
2025-03-26 22:46:44,6.35,6.35,6.35,100.00,1089248,27,19939,-64
2025-03-26 22:47:14,6.35,6.35,6.35,100.00,1095750,27,19951,-65
2025-03-26 22:47:45,6.32,6.32,6.32,100.00,1096103,26,19961,-67
2025-03-26 22:48:15,6.32,6.32,6.32,100.00,1096391,27,19939,-65
2025-03-26 22:48:46,6.32,6.32,6.32,100.00,1089415,27,20603,-64
2025-03-26 22:49:16,6.30,6.30,6.30,100.00,1089473,27,19931,-65
2025-03-26 22:49:46,6.29,6.29,6.29,100.00,1089842,27,19931,-64
2025-03-26 22:50:17,6.27,6.27,6.27,100.00,1089343,27,20616,-65
2025-03-26 22:50:47,6.29,6.29,6.29,100.00,1089723,27,19938,-65
2025-03-26 22:51:17,6.30,6.30,6.30,100.00,1089361,27,19931,-65
2025-03-26 22:51:47,6.32,6.32,6.32,100.00,1082534,27,20010,-65
2025-03-26 22:52:18,6.32,6.32,6.32,100.00,1089258,27,20739,-65
2025-03-26 22:52:48,6.32,6.32,6.32,100.00,1082057,27,20356,-64
2025-03-26 22:53:19,6.30,6.30,6.30,100.00,1089112,27,19938,-64
2025-03-26 22:53:49,6.31,6.31,6.31,100.00,1089579,27,20341,-64
2025-03-26 22:54:19,6.33,6.33,6.33,100.00,1082008,27,20003,-65
2025-03-26 22:54:49,6.30,6.30,6.30,100.00,1088899,27,20430,-65
2025-03-26 22:55:20,6.30,6.30,6.30,100.00,1079665,27,19932,-64
2025-03-26 22:55:50,6.33,6.33,6.33,100.00,1075134,27,19932,-66
2025-03-26 22:56:20,6.29,6.29,6.29,100.00,1065022,27,20404,-64
2025-03-26 22:56:51,6.32,6.32,6.32,100.00,1061074,27,19958,-64
2025-03-26 22:57:21,6.19,6.19,6.19,100.00,1060264,27,19981,-64
2025-03-26 22:57:51,6.29,6.29,6.29,100.00,1068607,27,19933,-65
2025-03-26 22:58:22,6.28,6.28,6.28,100.00,1058221,27,20036,-64
2025-03-26 22:58:52,6.28,6.28,6.28,100.00,1057915,27,20282,-65
2025-03-26 22:59:22,6.28,6.28,6.28,100.00,1068082,27,20006,-64
2025-03-26 22:59:52,6.29,6.29,6.29,100.00,1067147,27,20324,-64
2025-03-26 23:00:23,6.30,6.30,6.30,100.00,1072257,27,19947,-64
2025-03-26 23:00:53,6.31,6.31,6.31,100.00,1068249,27,19940,-64
2025-03-26 23:01:23,6.31,6.31,6.31,100.00,1072167,27,19945,-63
2025-03-26 23:01:54,6.29,6.29,6.29,100.00,1075231,27,19943,-64
2025-03-26 23:02:24,6.27,6.27,6.27,100.00,1074950,27,19932,-64
2025-03-26 23:02:54,6.25,6.25,6.25,100.00,1075137,27,20491,-64
2025-03-26 23:03:25,6.29,6.29,6.29,100.00,1075108,27,19936,-65
2025-03-26 23:03:55,6.28,6.28,6.28,100.00,1074795,27,20003,-64
2025-03-26 23:04:25,6.27,6.27,6.27,100.00,1070735,27,19945,-65
2025-03-26 23:04:55,6.26,6.26,6.26,100.00,1068377,27,20507,-65
2025-03-26 23:05:26,6.26,6.26,6.26,100.00,1072608,27,19947,-66
2025-03-26 23:05:56,6.24,6.24,6.24,100.00,1075277,27,19944,-65
2025-03-26 23:06:27,6.26,6.26,6.26,100.00,1075281,27,20852,-64
2025-03-26 23:06:57,6.27,6.27,6.27,100.00,1067719,27,19945,-65
2025-03-26 23:07:27,6.28,6.28,6.28,100.00,1061721,27,20285,-64
2025-03-26 23:07:58,6.28,6.28,6.28,100.00,1061729,27,19945,-64
2025-03-26 23:08:28,6.28,6.28,6.28,100.00,1061844,27,19949,-65
2025-03-26 23:08:58,6.28,6.28,6.28,100.00,1068112,27,19936,-64
2025-03-26 23:09:28,6.28,6.28,6.28,100.00,1074821,27,20357,-64
2025-03-26 23:09:59,6.30,6.30,6.30,100.00,1068179,27,19939,-64
2025-03-26 23:10:29,6.31,6.31,6.31,100.00,1068182,27,19939,-64
2025-03-26 23:10:59,6.30,6.30,6.30,100.00,1068300,27,20058,-64
2025-03-26 23:11:30,6.28,6.28,6.28,100.00,1068334,27,19937,-64
2025-03-26 23:12:00,6.25,6.25,6.25,100.00,1075049,27,19943,-64
2025-03-26 23:12:30,6.28,6.28,6.28,100.00,1075204,27,20279,-64
2025-03-26 23:13:00,6.26,6.26,6.26,100.00,1075012,27,19932,-65
2025-03-26 23:13:31,6.27,6.27,6.27,100.00,1074769,27,20028,-63
2025-03-26 23:14:01,6.27,6.27,6.27,100.00,1075191,27,19951,-65
2025-03-26 23:14:31,6.28,6.28,6.28,100.00,1074961,27,20439,-65
2025-03-26 23:15:02,6.26,6.26,6.26,100.00,1075076,27,19936,-65
2025-03-26 23:15:32,6.28,6.28,6.28,100.00,1075086,27,19932,-64
2025-03-26 23:16:03,6.28,6.28,6.28,100.00,1074864,27,19939,-64
2025-03-26 23:16:33,6.29,6.29,6.29,100.00,1074877,27,20601,-64
2025-03-26 23:17:03,6.29,6.29,6.29,100.00,1067987,27,20306,-64
2025-03-26 23:17:34,6.28,6.28,6.28,100.00,1068242,27,19932,-65
2025-03-26 23:18:04,6.28,6.28,6.28,100.00,1068564,27,19933,-64
2025-03-26 23:18:34,6.25,6.25,6.25,100.00,1067841,27,19932,-64
2025-03-26 23:19:04,6.22,6.22,6.22,100.00,1068256,27,19966,-65
2025-03-26 23:19:35,6.20,6.20,6.20,100.00,1068246,27,19945,-65
2025-03-26 23:20:05,6.22,6.22,6.22,100.00,1067957,27,19932,-64
2025-03-26 23:20:35,6.23,6.23,6.23,100.00,1068232,27,19939,-65
2025-03-26 23:21:05,6.16,6.16,6.16,100.00,1068370,27,19951,-64
2025-03-26 23:21:36,6.15,6.15,6.15,100.00,1067946,27,20004,-64
2025-03-26 23:22:06,6.08,6.08,6.08,100.00,1068493,27,19943,-65
2025-03-26 23:22:36,6.08,6.08,6.08,100.00,1068392,27,20817,-64
2025-03-26 23:23:07,6.06,6.06,6.06,100.00,1055145,27,19970,-64
2025-03-26 23:23:38,6.06,6.06,6.06,100.00,1062160,27,19961,-65
2025-03-26 23:24:08,6.08,6.08,6.08,100.00,1061794,27,20754,-65
2025-03-26 23:24:38,6.08,6.08,6.08,100.00,1061749,27,19990,-65
2025-03-26 23:25:09,6.06,6.06,6.06,100.00,1068559,27,19995,-67
2025-03-26 23:25:39,6.08,6.08,6.08,100.00,1061828,27,20011,-64
2025-03-26 23:26:09,6.06,6.06,6.06,100.00,1061920,27,19933,-65
2025-03-26 23:26:40,6.02,6.02,6.02,100.00,1061767,27,19990,-64
2025-03-26 23:27:10,5.97,5.97,5.97,100.00,1067910,27,19948,-64
2025-03-26 23:27:40,5.96,5.96,5.96,100.00,1068442,27,20402,-64
2025-03-26 23:28:10,5.94,5.94,5.94,100.00,1070254,27,19939,-64
2025-03-26 23:28:41,5.90,5.90,5.90,100.00,1081755,27,19938,-65
2025-03-26 23:29:11,5.93,5.93,5.93,100.00,1069844,27,20359,-68
2025-03-26 23:29:41,5.87,5.87,5.87,100.00,1069740,27,20011,-65
2025-03-26 23:30:12,5.86,5.86,5.86,100.00,1069634,27,19932,-66
2025-03-26 23:30:42,5.87,5.87,5.87,100.00,1069670,27,19932,-65
2025-03-26 23:31:12,5.86,5.86,5.86,100.00,1082923,27,19931,-65
2025-03-26 23:31:43,5.86,5.86,5.86,100.00,1075426,27,19932,-64
2025-03-26 23:32:13,5.82,5.82,5.82,100.00,1076252,27,19936,-64
2025-03-26 23:32:43,5.84,5.84,5.84,100.00,1075585,27,20019,-64
2025-03-26 23:33:13,5.85,5.85,5.85,100.00,1075750,27,19936,-65
2025-03-26 23:33:44,5.84,5.84,5.84,100.00,1069512,27,19933,-65
2025-03-26 23:34:15,5.86,5.86,5.86,100.00,1063122,27,20489,-65
2025-03-26 23:34:46,5.85,5.85,5.85,100.00,1063045,27,19944,-64
2025-03-26 23:35:16,5.84,5.84,5.84,100.00,1063501,27,19939,-64
2025-03-26 23:35:46,5.84,5.84,5.84,100.00,1076254,27,19987,-64
2025-03-26 23:36:17,5.79,5.79,5.79,100.00,1082862,27,19963,-64
2025-03-26 23:36:47,5.83,5.83,5.83,100.00,1081347,27,19932,-64
2025-03-26 23:37:17,5.79,5.79,5.79,100.00,1081393,27,19939,-64
2025-03-26 23:37:48,5.72,5.72,5.72,100.00,1076912,27,20134,-64
2025-03-26 23:38:27,5.72,5.72,5.72,100.00,1077344,27,19932,-64
2025-03-26 23:38:57,5.65,5.65,5.65,100.00,1081778,27,19943,-64
2025-03-26 23:39:27,5.64,5.64,5.64,100.00,1081662,27,20330,-64
2025-03-26 23:39:58,5.62,5.62,5.62,100.00,1081538,27,19932,-64
2025-03-26 23:40:28,5.63,5.63,5.63,100.00,1078585,27,19944,-65
2025-03-26 23:40:58,5.59,5.59,5.59,100.00,1081680,27,20289,-66
2025-03-26 23:41:29,5.59,5.59,5.59,100.00,1081726,27,19935,-65
2025-03-26 23:41:59,5.60,5.60,5.60,100.00,1081226,27,19940,-64
2025-03-26 23:42:29,5.60,5.60,5.60,100.00,1081747,27,20981,-64
2025-03-26 23:42:59,5.62,5.62,5.62,100.00,1074542,27,19944,-64
2025-03-26 23:43:30,5.60,5.60,5.60,100.00,1079839,27,19935,-65
2025-03-26 23:44:00,5.58,5.58,5.58,100.00,1081919,27,20367,-65
2025-03-26 23:44:30,5.56,5.56,5.56,100.00,1081549,27,19931,-65
2025-03-26 23:45:01,5.54,5.54,5.54,100.00,1081450,27,19939,-65
2025-03-26 23:45:31,5.52,5.52,5.52,100.00,1081022,27,19932,-64
2025-03-26 23:46:01,5.50,5.50,5.50,100.00,1081512,27,20430,-65
2025-03-26 23:46:31,5.48,5.48,5.48,100.00,1067651,27,19981,-64
2025-03-26 23:47:02,5.46,5.46,5.46,100.00,1067463,27,19952,-64
2025-03-26 23:47:32,5.44,5.44,5.44,100.00,1067751,27,20577,-64
2025-03-26 23:48:03,5.46,5.46,5.46,100.00,1068180,27,20028,-65
2025-03-26 23:48:33,5.49,5.49,5.49,100.00,1067514,27,19933,-64
2025-03-26 23:49:03,5.49,5.49,5.49,100.00,1067761,27,20532,-65
2025-03-26 23:49:34,5.48,5.48,5.48,100.00,1067998,27,20266,-64
2025-03-26 23:50:04,5.51,5.51,5.51,100.00,1067821,27,19936,-65
2025-03-26 23:50:34,5.47,5.47,5.47,100.00,1067566,27,19932,-65
2025-03-26 23:51:04,5.46,5.46,5.46,100.00,1067969,27,19932,-65
2025-03-26 23:51:35,5.47,5.47,5.47,100.00,1067774,27,20431,-65
2025-03-26 23:52:06,5.46,5.46,5.46,100.00,1067891,27,19933,-65
2025-03-26 23:52:36,5.41,5.41,5.41,100.00,1067874,27,19940,-64
2025-03-26 23:53:06,5.41,5.41,5.41,100.00,1060992,27,20005,-64
2025-03-26 23:53:37,5.41,5.41,5.41,100.00,1061130,27,20630,-64
2025-03-26 23:54:07,5.37,5.37,5.37,100.00,1061213,27,19933,-64
2025-03-26 23:54:37,5.32,5.32,5.32,100.00,1060095,27,19965,-64
2025-03-26 23:55:07,5.26,5.26,5.26,100.00,1061167,27,19990,-64
2025-03-26 23:55:38,5.22,5.22,5.22,100.00,1060825,27,20051,-64
2025-03-26 23:56:08,5.21,5.21,5.21,100.00,1061487,27,19933,-65
2025-03-26 23:56:38,5.16,5.16,5.16,100.00,1060983,27,19972,-64
2025-03-26 23:57:08,5.16,5.16,5.16,100.00,1067097,27,19944,-65
2025-03-26 23:57:39,5.13,5.13,5.13,100.00,1078034,27,20001,-64
2025-03-26 23:58:09,5.00,5.00,5.00,100.00,1074683,27,19938,-65
2025-03-26 23:58:39,5.00,5.00,5.00,100.00,1074515,27,19939,-64
2025-03-26 23:59:10,4.99,4.99,4.99,100.00,1074765,27,20015,-64
2025-03-26 23:59:40,4.96,4.96,4.96,100.00,1074141,27,19980,-65