2025-03-25 00:01:58,9.70,9.70,9.70,99.90,1133859,26,19969,-89
2025-03-25 00:02:28,9.70,9.70,9.70,99.90,1119770,26,20372,-87
2025-03-25 00:02:59,9.70,9.70,9.70,99.90,1111596,26,19961,-88
2025-03-25 00:03:30,9.70,9.70,9.70,99.90,1117962,26,19968,-85
2025-03-25 00:04:00,9.70,9.70,9.70,99.90,1115584,26,20041,-88
2025-03-25 00:04:31,9.70,9.70,9.70,99.90,1127022,26,20338,-86
2025-03-25 00:05:08,9.70,9.70,9.70,99.90,1134089,26,20384,-88
2025-03-25 00:06:10,9.70,9.70,9.70,99.90,1133893,26,19928,-88
2025-03-25 00:10:06,9.70,9.70,9.70,99.90,1126638,26,19993,-88
2025-03-25 00:10:36,9.70,9.70,9.70,99.90,1119141,26,19936,-87
2025-03-25 00:11:07,9.70,9.70,9.70,99.90,1115949,26,19987,-88
2025-03-25 00:11:38,9.70,9.70,9.70,99.90,1124837,26,19928,-86
2025-03-25 00:12:08,9.70,9.70,9.70,99.90,1126835,26,19928,-85
2025-03-25 00:14:05,9.80,9.80,9.80,99.90,1126414,26,20022,-89
2025-03-25 00:14:36,9.80,9.80,9.80,99.90,1133419,26,19936,-85
2025-03-25 00:15:06,9.80,9.80,9.80,99.90,1134635,26,19939,-85
2025-03-25 00:17:04,9.80,9.80,9.80,99.90,1133548,26,20247,-84
2025-03-25 00:19:02,9.90,9.90,9.90,99.90,1134078,26,19934,-87
2025-03-25 00:19:33,9.90,9.90,9.90,99.90,1130704,26,19931,-87
2025-03-25 00:20:03,9.90,9.90,9.90,99.90,1133963,26,19932,-83
2025-03-25 00:20:34,9.80,9.80,9.80,99.90,1133673,26,19928,-84
2025-03-25 00:21:08,9.90,9.90,9.90,99.90,1134001,26,20346,-83
2025-03-25 00:23:56,9.90,9.90,9.90,99.90,1134396,26,19961,-88
2025-03-25 00:25:16,9.90,9.90,9.90,99.90,1126641,26,19935,-86
2025-03-25 00:25:46,9.80,9.80,9.80,99.90,1122649,26,19997,-87
2025-03-25 00:26:17,9.80,9.80,9.80,99.90,1127359,26,19982,-87
2025-03-25 00:26:48,9.90,9.90,9.90,99.90,1133522,26,19936,-87
2025-03-25 00:27:18,9.80,9.80,9.80,99.90,1133427,26,19955,-87
2025-03-25 00:27:49,9.80,9.80,9.80,99.90,1133635,26,19928,-88
2025-03-25 00:28:45,9.80,9.80,9.80,99.90,1134252,26,19940,-88
2025-03-25 00:29:15,9.80,9.80,9.80,99.90,1126657,26,20331,-87
2025-03-25 00:30:04,9.80,9.80,9.80,99.90,1126536,26,20353,-87
2025-03-25 00:32:25,9.70,9.70,9.70,99.90,1126914,26,19932,-87
2025-03-25 00:32:55,9.70,9.70,9.70,99.90,1134011,26,20355,-87
2025-03-25 00:33:54,9.70,9.70,9.70,99.90,1134175,26,19928,-88
2025-03-25 00:34:40,9.70,9.70,9.70,99.90,1126673,26,19928,-87
2025-03-25 00:35:13,9.70,9.70,9.70,99.90,1118354,26,20349,-87
2025-03-25 00:35:44,9.70,9.70,9.70,99.90,1124037,26,19996,-85
2025-03-25 00:36:14,9.70,9.70,9.70,99.90,1110891,26,19941,-87
2025-03-25 00:37:01,9.70,9.70,9.70,99.90,1112652,26,19929,-86
2025-03-25 00:39:06,9.70,9.70,9.70,99.90,1122490,26,19931,-88
2025-03-25 00:39:37,9.70,9.70,9.70,99.90,1119327,26,20245,-87
2025-03-25 00:40:07,9.70,9.70,9.70,99.90,1119231,26,19928,-86
2025-03-25 00:42:52,9.70,9.70,9.70,99.90,1119306,26,19974,-86
2025-03-25 00:43:23,9.70,9.70,9.70,99.90,1119151,26,19929,-86
2025-03-25 00:46:48,9.70,9.70,9.70,99.90,1118751,26,19944,-90
2025-03-25 00:47:19,9.70,9.70,9.70,99.90,1126142,26,19928,-87
2025-03-25 00:47:49,9.70,9.70,9.70,99.90,1123198,26,20364,-87
2025-03-25 00:48:20,9.70,9.70,9.70,99.90,1126247,26,19940,-86
2025-03-25 00:50:48,9.80,9.80,9.80,99.90,1127138,26,19935,-88
2025-03-25 00:51:19,9.80,9.80,9.80,99.90,1126530,26,19928,-89
2025-03-25 00:51:49,9.80,9.80,9.80,99.90,1123890,26,19938,-88
2025-03-25 00:52:26,9.80,9.80,9.80,99.90,1127053,26,19940,-88
2025-03-25 00:52:57,9.80,9.80,9.80,99.90,1118929,26,19929,-88
2025-03-25 00:53:27,9.70,9.70,9.70,99.90,1118012,26,19929,-87
2025-03-25 00:54:18,9.70,9.70,9.70,99.90,1124722,26,19993,-85
2025-03-25 00:54:55,9.70,9.70,9.70,99.90,1126623,26,20253,-85
2025-03-25 00:55:27,9.70,9.70,9.70,99.90,1119581,26,19997,-87
2025-03-25 00:55:58,9.70,9.70,9.70,99.90,1118163,26,20016,-84
2025-03-25 00:56:29,9.70,9.70,9.70,99.90,1126525,26,19936,-84
2025-03-25 00:56:59,9.70,9.70,9.70,99.90,1132795,26,19960,-87
2025-03-25 00:58:57,9.60,9.60,9.60,99.90,1126370,26,19935,-87
2025-03-25 01:03:18,9.60,9.60,9.60,99.90,1127134,26,19940,-86
2025-03-25 01:05:16,9.70,9.70,9.70,99.90,1119195,26,20370,-87
2025-03-25 01:05:46,9.70,9.70,9.70,99.90,1119033,26,19933,-87
2025-03-25 01:06:34,9.70,9.70,9.70,99.90,1119530,26,20345,-87
2025-03-25 01:07:05,9.70,9.70,9.70,99.90,1126144,26,19941,-86
2025-03-25 01:07:35,9.70,9.70,9.70,99.90,1118718,26,19937,-87
2025-03-25 01:10:25,9.70,9.70,9.70,99.90,1126980,26,19970,-85
2025-03-25 01:11:13,9.60,9.60,9.60,99.90,1119497,26,19929,-86
2025-03-25 01:11:44,9.60,9.60,9.60,99.90,1118656,26,20002,-87
2025-03-25 01:12:14,9.60,9.60,9.60,99.90,1124778,26,19982,-87
2025-03-25 01:13:29,9.60,9.60,9.60,99.90,1126569,26,19928,-87
2025-03-25 01:15:53,9.60,9.60,9.60,99.90,1119719,26,19932,-88
2025-03-25 01:16:25,9.60,9.60,9.60,99.90,1123122,26,19973,-87
2025-03-25 01:16:55,9.60,9.60,9.60,99.90,1126970,26,19936,-86
2025-03-25 01:17:26,9.60,9.60,9.60,99.90,1126353,26,19928,-87
2025-03-25 01:20:50,9.60,9.60,9.60,99.90,1126680,26,19936,-88
2025-03-25 01:23:41,9.70,9.70,9.70,99.90,1119612,26,19964,-87
2025-03-25 01:24:12,9.70,9.70,9.70,99.90,1119115,26,19933,-88
2025-03-25 01:26:44,9.70,9.70,9.70,99.90,1119550,26,19932,-87
2025-03-25 01:27:32,9.60,9.60,9.60,99.90,1118034,26,19965,-88
2025-03-25 01:28:30,9.60,9.60,9.60,99.90,1119124,26,20338,-88
2025-03-25 01:29:00,9.60,9.60,9.60,99.90,1125834,26,19997,-85
2025-03-25 01:29:31,9.70,9.70,9.70,99.90,1124057,26,19936,-87
2025-03-25 01:30:01,9.60,9.60,9.60,99.90,1126486,26,19932,-85
2025-03-25 01:31:11,9.70,9.70,9.70,99.90,1126568,26,19940,-85
2025-03-25 01:31:42,9.60,9.60,9.60,99.90,1125840,26,20287,-86
2025-03-25 01:32:12,9.70,9.70,9.70,99.90,1123424,26,19976,-86
2025-03-25 01:34:10,9.60,9.60,9.60,99.90,1126380,26,19931,-86
2025-03-25 01:34:40,9.60,9.60,9.60,99.90,1126860,26,20276,-86
2025-03-25 01:35:11,9.60,9.60,9.60,99.90,1126878,26,19997,-85
2025-03-25 01:35:41,9.60,9.60,9.60,99.90,1125804,26,19928,-88
2025-03-25 01:37:32,9.60,9.60,9.60,99.90,1125917,26,19931,-88
2025-03-25 01:39:50,9.60,9.60,9.60,99.90,1126348,26,19973,-87
2025-03-25 01:40:21,9.50,9.50,9.50,99.90,1112133,26,19930,-87
2025-03-25 01:40:51,9.40,9.40,9.40,99.90,1108835,26,19936,-88
2025-03-25 01:41:22,9.40,9.40,9.40,99.90,1111706,26,20491,-88
2025-03-25 01:41:52,9.40,9.40,9.40,99.90,1117360,26,20379,-87
2025-03-25 01:42:23,9.40,9.40,9.40,99.90,1119470,26,20252,-88
2025-03-25 01:43:09,9.40,9.40,9.40,99.90,1118985,26,19937,-89
2025-03-25 01:43:40,9.30,9.30,9.30,99.90,1112153,26,20353,-89
2025-03-25 01:45:49,9.40,9.40,9.40,99.90,1112158,26,19936,-89
2025-03-25 01:46:38,9.30,9.30,9.30,99.90,1111813,26,19936,-89
2025-03-25 01:47:09,9.30,9.30,9.30,99.90,1111160,26,19977,-88
2025-03-25 01:47:39,9.20,9.20,9.20,99.90,1111832,26,19964,-87
2025-03-25 01:49:38,9.30,9.30,9.30,99.90,1118874,26,19932,-89
2025-03-25 01:50:09,9.30,9.30,9.30,99.90,1118364,26,19929,-86
2025-03-25 01:50:49,9.30,9.30,9.30,99.90,1119461,26,19929,-89
2025-03-25 01:51:57,9.30,9.30,9.30,99.90,1119188,26,19945,-88
2025-03-25 01:53:24,9.30,9.30,9.30,99.90,1112090,26,19931,-89
2025-03-25 01:53:55,9.20,9.20,9.20,99.90,1115682,26,19937,-90
2025-03-25 01:54:25,9.10,9.10,9.10,99.90,1119539,26,19928,-89
2025-03-25 01:54:56,9.10,9.10,9.10,99.90,1119141,26,19941,-89
2025-03-25 01:55:26,9.10,9.10,9.10,99.90,1116457,26,19935,-89
2025-03-25 01:58:51,9.00,9.00,9.00,99.90,1119077,26,19932,-90
2025-03-25 01:59:34,9.00,9.00,9.00,99.90,1119883,26,20266,-90
2025-03-25 02:00:05,9.00,9.00,9.00,99.90,1119393,26,20329,-89
2025-03-25 02:00:36,9.00,9.00,9.00,99.90,1116340,26,20248,-90
2025-03-25 02:01:06,9.00,9.00,9.00,99.90,1119649,26,19929,-89
2025-03-25 02:02:25,9.00,9.00,9.00,99.90,1119775,26,20358,-90
2025-03-25 02:03:43,9.00,9.00,9.00,99.90,1112930,26,19929,-89
2025-03-25 02:04:14,9.10,9.10,9.10,99.90,1112740,26,19929,-89
2025-03-25 02:05:12,9.10,9.10,9.10,99.90,1112775,26,19929,-89
2025-03-25 02:09:19,9.10,9.10,9.10,99.90,1112966,26,19995,-89
2025-03-25 02:09:50,9.00,9.00,9.00,99.90,1119050,26,19929,-88
2025-03-25 02:10:20,8.90,8.90,8.90,99.90,1119575,26,19930,-89
2025-03-25 02:10:51,8.90,8.90,8.90,99.90,1119490,26,19936,-89
2025-03-25 02:11:22,8.90,8.90,8.90,99.90,1120059,26,19957,-88
2025-03-25 02:11:52,8.90,8.90,8.90,99.90,1119670,26,19956,-89
2025-03-25 02:12:54,8.90,8.90,8.90,99.90,1119879,26,19956,-89
2025-03-25 02:13:55,8.90,8.90,8.90,99.90,1120083,26,19996,-88
2025-03-25 02:14:25,8.90,8.90,8.90,99.90,1119073,26,19961,-89
2025-03-25 02:16:34,9.00,9.00,9.00,99.90,1119691,26,20260,-89
2025-03-25 02:17:05,9.00,9.00,9.00,99.90,1111273,26,20020,-90
2025-03-25 02:17:35,9.00,9.00,9.00,99.90,1111434,26,19956,-89
2025-03-25 02:18:06,9.00,9.00,9.00,99.90,1118196,26,19979,-89
2025-03-25 02:19:13,8.90,8.90,8.90,99.90,1116791,26,19941,-89
2025-03-25 02:21:11,9.00,9.00,9.00,99.90,1110005,26,19998,-89
2025-03-25 02:22:09,9.00,9.00,9.00,99.90,1119216,26,19941,-88
2025-03-25 02:22:40,9.00,9.00,9.00,99.90,1115660,26,19928,-89
2025-03-25 02:23:10,9.10,9.10,9.10,99.90,1112764,26,19933,-89
2025-03-25 02:23:41,9.10,9.10,9.10,99.90,1112725,26,19934,-89
2025-03-25 02:24:11,9.10,9.10,9.10,99.90,1118663,26,19936,-89
2025-03-25 02:24:56,9.00,9.00,9.00,99.90,1120121,26,19994,-89
2025-03-25 02:25:26,9.00,9.00,9.00,99.90,1112096,26,19930,-88
2025-03-25 02:26:53,9.00,9.00,9.00,99.90,1112717,26,19937,-87
2025-03-25 02:27:24,9.00,9.00,9.00,99.90,1111432,26,19996,-87
2025-03-25 02:28:15,9.00,9.00,9.00,99.90,1112299,26,19980,-88
2025-03-25 02:28:46,9.10,9.10,9.10,99.90,1111827,26,19937,-89
2025-03-25 02:29:16,9.10,9.10,9.10,99.90,1111256,26,19942,-87
2025-03-25 02:29:47,9.10,9.10,9.10,99.90,1120035,26,19941,-87
2025-03-25 02:30:18,9.10,9.10,9.10,99.90,1110549,26,19937,-89
2025-03-25 02:31:10,9.10,9.10,9.10,99.90,1112237,26,20330,-88
2025-03-25 02:31:41,9.20,9.20,9.20,99.90,1097793,27,19970,-87
2025-03-25 02:32:11,9.20,9.20,9.20,99.90,1107352,26,19936,-87
2025-03-25 02:34:09,9.20,9.20,9.20,99.90,1117354,26,19971,-87
2025-03-25 02:35:13,9.10,9.10,9.10,99.90,1120025,26,19933,-87
2025-03-25 02:35:59,9.10,9.10,9.10,99.90,1112247,26,20010,-88
2025-03-25 02:36:30,9.10,9.10,9.10,99.90,1112364,26,19937,-86
2025-03-25 02:38:40,9.10,9.10,9.10,99.90,1119301,26,20023,-88
2025-03-25 02:40:37,9.20,9.20,9.20,99.90,1124259,26,19932,-88
2025-03-25 02:41:08,9.20,9.20,9.20,99.90,1127000,26,19928,-88
2025-03-25 02:41:38,9.10,9.10,9.10,99.90,1127093,26,20277,-88
2025-03-25 02:42:09,9.10,9.10,9.10,99.90,1126365,26,19936,-87
2025-03-25 02:42:39,9.10,9.10,9.10,99.90,1127112,26,19934,-89
2025-03-25 02:43:10,9.10,9.10,9.10,99.90,1125806,26,20697,-88
2025-03-25 02:43:41,9.00,9.00,9.00,99.90,1126479,26,19932,-89
2025-03-25 02:44:11,9.00,9.00,9.00,99.90,1119297,26,19998,-88
2025-03-25 02:44:42,9.00,9.00,9.00,99.90,1119209,26,19965,-88
2025-03-25 02:45:12,9.10,9.10,9.10,99.90,1126641,26,19933,-89
2025-03-25 02:45:43,9.00,9.00,9.00,99.90,1123434,26,20310,-87
2025-03-25 02:46:29,9.10,9.10,9.10,99.90,1134057,26,19940,-86
2025-03-25 02:46:59,9.00,9.00,9.00,99.90,1122739,26,20329,-91
2025-03-25 02:47:30,9.00,9.00,9.00,99.90,1119927,26,19929,-88
2025-03-25 02:55:16,8.90,8.90,8.90,99.90,1117628,26,19934,-89
2025-03-25 02:58:47,9.00,9.00,9.00,99.90,1126578,26,19931,-88
2025-03-25 02:59:18,9.00,9.00,9.00,99.90,1116966,26,19941,-86
2025-03-25 03:02:42,9.10,9.10,9.10,99.90,1124609,26,19931,-87
2025-03-25 03:03:13,9.10,9.10,9.10,99.90,1118962,26,19939,-86
2025-03-25 03:03:44,9.20,9.20,9.20,99.90,1119313,26,19929,-88
2025-03-25 03:04:14,9.10,9.10,9.10,99.90,1119190,26,20036,-87
2025-03-25 03:05:14,9.10,9.10,9.10,99.90,1119625,26,19945,-87
2025-03-25 03:05:44,9.10,9.10,9.10,99.90,1119755,26,19932,-87
2025-03-25 03:07:57,9.10,9.10,9.10,99.90,1120070,26,19932,-86
2025-03-25 03:08:27,9.10,9.10,9.10,99.90,1119574,26,19936,-86
2025-03-25 03:08:58,9.10,9.10,9.10,99.90,1119332,26,19936,-87
2025-03-25 03:12:53,9.00,9.00,9.00,99.90,1126067,26,20367,-87
2025-03-25 03:13:24,9.00,9.00,9.00,99.90,1126723,26,20373,-87
2025-03-25 03:13:54,9.10,9.10,9.10,99.90,1127055,26,19929,-88
2025-03-25 03:18:46,9.10,9.10,9.10,99.90,1127409,26,19940,-88
2025-03-25 03:22:23,9.00,9.00,9.00,99.90,1119549,26,19932,-89
2025-03-25 03:24:45,9.00,9.00,9.00,99.90,1120026,26,19997,-88
2025-03-25 03:25:16,9.00,9.00,9.00,99.90,1125607,26,19940,-89
2025-03-25 03:29:14,9.00,9.00,9.00,99.90,1127479,26,19933,-89
2025-03-25 03:29:45,9.10,9.10,9.10,99.90,1122140,26,19940,-89
2025-03-25 03:30:15,9.10,9.10,9.10,99.90,1126152,26,19937,-90
2025-03-25 03:32:55,9.10,9.10,9.10,99.90,1127465,26,19993,-87
2025-03-25 03:34:53,9.10,9.10,9.10,99.90,1126733,26,19931,-88
2025-03-25 03:35:23,9.20,9.20,9.20,99.90,1126705,26,20259,-87
2025-03-25 03:36:22,9.20,9.20,9.20,99.90,1126804,26,19928,-87
2025-03-25 03:38:22,9.20,9.20,9.20,99.90,1119887,26,20260,-86
2025-03-25 03:38:52,9.30,9.30,9.30,99.90,1118799,26,20350,-86
2025-03-25 03:40:04,9.30,9.30,9.30,99.90,1119822,26,19929,-85
2025-03-25 03:40:35,9.30,9.30,9.30,99.90,1131226,26,20367,-87
2025-03-25 03:41:05,9.30,9.30,9.30,99.90,1133697,26,19956,-86
2025-03-25 03:41:36,9.30,9.30,9.30,99.90,1126835,26,20440,-88
2025-03-25 03:42:06,9.30,9.30,9.30,99.90,1126625,26,20011,-87
2025-03-25 03:42:37,9.30,9.30,9.30,99.90,1126401,26,19957,-87
2025-03-25 03:43:08,9.30,9.30,9.30,99.90,1126651,26,20333,-88
2025-03-25 03:45:05,9.30,9.30,9.30,99.90,1126152,26,20021,-87
2025-03-25 03:45:45,9.30,9.30,9.30,99.90,1133539,26,20360,-87
2025-03-25 03:48:17,9.20,9.20,9.20,99.90,1127297,26,20003,-87
2025-03-25 03:48:54,9.20,9.20,9.20,99.90,1134189,26,19973,-86
2025-03-25 03:49:24,9.10,9.10,9.10,99.90,1134037,26,19928,-86
2025-03-25 03:54:16,9.20,9.20,9.20,99.90,1134151,26,20259,-86
2025-03-25 03:56:36,9.10,9.10,9.10,99.90,1134879,26,19935,-86
2025-03-25 03:57:06,9.20,9.20,9.20,99.90,1134452,26,20239,-86
2025-03-25 03:59:08,9.20,9.20,9.20,99.90,1134832,26,19938,-86
2025-03-25 03:59:45,9.20,9.20,9.20,99.90,1118912,26,20265,-87
2025-03-25 04:00:15,9.20,9.20,9.20,99.90,1119258,26,19941,-87
2025-03-25 04:02:55,9.20,9.20,9.20,99.90,1127346,26,19932,-87
2025-03-25 04:03:51,9.10,9.10,9.10,99.90,1127083,26,19935,-87
2025-03-25 04:04:21,9.20,9.20,9.20,99.90,1126292,26,19936,-88
2025-03-25 04:05:20,9.20,9.20,9.20,99.90,1127345,26,20244,-88
2025-03-25 04:08:35,9.10,9.10,9.10,99.90,1127134,26,19924,-88
2025-03-25 04:10:32,9.20,9.20,9.20,99.90,1132723,26,19966,-89
2025-03-25 04:11:03,9.20,9.20,9.20,99.90,1134570,26,19932,-88
2025-03-25 04:13:50,9.20,9.20,9.20,99.90,1134525,26,20367,-89
2025-03-25 04:14:20,9.20,9.20,9.20,99.90,1127085,26,20369,-88
2025-03-25 04:15:02,9.20,9.20,9.20,99.90,1119311,26,19929,-88
2025-03-25 04:17:02,9.20,9.20,9.20,99.90,1127281,26,19931,-89
2025-03-25 04:17:32,9.20,9.20,9.20,99.90,1118842,26,20349,-89
2025-03-25 04:18:57,9.20,9.20,9.20,99.90,1118984,26,19929,-88
2025-03-25 04:19:28,9.20,9.20,9.20,99.90,1121296,26,20387,-89
2025-03-25 04:19:59,9.20,9.20,9.20,99.90,1126194,26,19928,-87
2025-03-25 04:20:29,9.20,9.20,9.20,99.90,1125508,26,19955,-87
2025-03-25 04:21:00,9.30,9.30,9.30,99.90,1126327,26,19933,-88
2025-03-25 04:25:51,9.30,9.30,9.30,99.90,1134141,26,19973,-86
2025-03-25 04:26:22,9.30,9.30,9.30,99.90,1119709,26,19965,-87
2025-03-25 04:26:52,9.30,9.30,9.30,99.90,1119410,26,19936,-87
2025-03-25 04:27:23,9.30,9.30,9.30,99.90,1124814,26,19957,-87
2025-03-25 04:29:25,9.20,9.20,9.20,99.90,1125927,26,20017,-89
2025-03-25 04:29:55,9.30,9.30,9.30,99.90,1133906,26,19928,-87
2025-03-25 04:30:33,9.30,9.30,9.30,99.90,1134016,26,19935,-87
2025-03-25 04:31:04,9.30,9.30,9.30,99.90,1118597,26,19961,-88
2025-03-25 04:31:45,9.20,9.20,9.20,99.90,1119256,26,19936,-87
2025-03-25 04:32:16,9.30,9.30,9.30,99.90,1118844,26,19929,-88
2025-03-25 04:34:23,9.30,9.30,9.30,99.90,1127206,26,20260,-89
2025-03-25 04:34:54,9.30,9.30,9.30,99.90,1133936,26,19939,-87
2025-03-25 04:35:25,9.30,9.30,9.30,99.90,1133731,26,19939,-88
2025-03-25 04:37:22,9.30,9.30,9.30,99.90,1134075,26,20477,-87
2025-03-25 04:37:53,9.20,9.20,9.20,99.90,1134513,26,19928,-87
2025-03-25 04:38:39,9.20,9.20,9.20,99.90,1134396,26,19928,-87
2025-03-25 04:39:18,9.20,9.20,9.20,99.90,1126096,26,20050,-88
2025-03-25 04:39:48,9.20,9.20,9.20,99.90,1126137,26,19936,-87
2025-03-25 04:40:19,9.20,9.20,9.20,99.90,1123614,26,19936,-88
2025-03-25 04:40:50,9.10,9.10,9.10,99.90,1117101,26,20232,-89
2025-03-25 04:41:20,9.20,9.20,9.20,99.90,1114284,26,19936,-89
2025-03-25 04:41:51,9.10,9.10,9.10,99.90,1117464,26,20404,-88
2025-03-25 04:42:21,9.10,9.10,9.10,99.90,1119430,26,19936,-89
2025-03-25 04:43:26,9.10,9.10,9.10,99.90,1126731,26,19935,-88
2025-03-25 04:44:03,9.00,9.00,9.00,99.90,1126260,26,19987,-86
2025-03-25 04:44:41,9.00,9.00,9.00,99.90,1126171,26,19928,-86
2025-03-25 04:45:11,9.00,9.00,9.00,99.90,1118411,26,19940,-86
2025-03-25 04:45:44,9.00,9.00,9.00,99.90,1122360,26,20345,-88
2025-03-25 04:46:15,9.00,9.00,9.00,99.90,1126909,26,19928,-86
2025-03-25 04:46:45,9.00,9.00,9.00,99.90,1126569,26,19942,-87
2025-03-25 04:47:16,9.00,9.00,9.00,99.90,1133141,26,20404,-87
2025-03-25 04:53:35,9.10,9.10,9.10,99.90,1134724,26,19991,-86
2025-03-25 04:54:05,9.00,9.00,9.00,99.90,1134050,26,19936,-87
2025-03-25 04:55:04,8.90,8.90,8.90,99.90,1134438,26,19936,-86
2025-03-25 04:55:34,9.00,9.00,9.00,99.90,1123067,26,20331,-86
2025-03-25 04:56:05,9.00,9.00,9.00,99.90,1127291,26,20085,-88
2025-03-25 04:56:36,9.00,9.00,9.00,99.90,1129535,26,20216,-88
2025-03-25 04:57:06,9.00,9.00,9.00,99.90,1120083,26,20244,-87
2025-03-25 04:57:37,9.00,9.00,9.00,99.90,1105796,26,19966,-87
2025-03-25 04:58:07,9.00,9.00,9.00,99.90,1111434,26,19960,-87
2025-03-25 04:58:38,9.00,9.00,9.00,99.90,1114674,26,19940,-87
2025-03-25 04:59:09,9.00,9.00,9.00,99.90,1113924,26,20195,-87
2025-03-25 04:59:39,9.00,9.00,9.00,99.90,1129461,26,19939,-88
2025-03-25 05:00:10,8.90,8.90,8.90,99.90,1129690,26,20234,-87
2025-03-25 05:00:40,9.00,9.00,9.00,99.90,1124822,26,19935,-87
2025-03-25 05:01:11,9.00,9.00,9.00,99.90,1126541,26,19955,-88
2025-03-25 05:01:43,9.00,9.00,9.00,99.90,1121029,26,21478,-87
2025-03-25 05:02:14,9.00,9.00,9.00,99.90,1121892,26,20260,-87
2025-03-25 05:02:44,9.00,9.00,9.00,99.90,1118297,26,19936,-89
2025-03-25 05:03:15,9.00,9.00,9.00,99.90,1122613,26,20243,-86
2025-03-25 05:03:46,9.00,9.00,9.00,99.90,1126779,26,19928,-88
2025-03-25 05:04:16,9.00,9.00,9.00,99.90,1129145,26,20391,-88
2025-03-25 05:04:47,9.00,9.00,9.00,99.90,1127182,26,19928,-89
2025-03-25 05:05:17,9.00,9.00,9.00,99.90,1121751,26,19932,-87
2025-03-25 05:05:48,9.00,9.00,9.00,99.90,1118723,26,19937,-89
2025-03-25 05:06:19,9.00,9.00,9.00,99.90,1121715,26,19936,-87
2025-03-25 05:06:52,8.90,8.90,8.90,99.90,1111936,26,20474,-86
2025-03-25 05:07:22,8.90,8.90,8.90,99.90,1121588,26,20446,-88
2025-03-25 05:07:53,8.90,8.90,8.90,99.90,1111678,26,20472,-88
2025-03-25 05:08:23,9.00,9.00,9.00,99.90,1114701,26,20419,-89
2025-03-25 05:08:54,8.90,8.90,8.90,99.90,1121512,26,20416,-89
2025-03-25 05:09:25,9.00,9.00,9.00,99.90,1119458,26,20405,-88
2025-03-25 05:09:55,9.00,9.00,9.00,99.90,1129702,26,20943,-89
2025-03-25 05:10:26,9.00,9.00,9.00,99.90,1129560,26,20110,-88
2025-03-25 05:10:56,9.00,9.00,9.00,99.90,1129698,26,19968,-88
2025-03-25 05:11:27,9.00,9.00,9.00,99.90,1126380,26,19940,-89
2025-03-25 05:11:57,9.00,9.00,9.00,99.90,1122096,26,19929,-88
2025-03-25 05:12:28,9.00,9.00,9.00,99.90,1118199,26,20005,-89
2025-03-25 05:12:59,9.00,9.00,9.00,99.90,1121073,26,20355,-88
2025-03-25 05:13:29,9.00,9.00,9.00,99.90,1119269,26,19936,-89
2025-03-25 05:14:00,9.00,9.00,9.00,99.90,1126317,26,20123,-88
2025-03-25 05:14:30,9.00,9.00,9.00,99.90,1126273,26,19977,-88
2025-03-25 05:15:01,9.00,9.00,9.00,99.90,1129340,26,19935,-87
2025-03-25 05:15:32,9.00,9.00,9.00,99.90,1126541,26,20169,-88
2025-03-25 05:16:05,9.00,9.00,9.00,99.90,1129464,26,19981,-88
2025-03-25 05:16:36,9.00,9.00,9.00,99.90,1129478,26,19996,-87
2025-03-25 05:17:06,9.00,9.00,9.00,99.90,1120702,26,20523,-88
2025-03-25 05:17:37,8.90,8.90,8.90,99.90,1116408,26,19933,-88
2025-03-25 05:18:07,9.00,9.00,9.00,99.90,1122044,26,19936,-86
2025-03-25 05:18:38,9.00,9.00,9.00,99.90,1118583,26,19943,-86
2025-03-25 05:19:10,9.00,9.00,9.00,99.90,1115359,26,19933,-87
2025-03-25 05:19:41,9.00,9.00,9.00,99.90,1120427,26,20019,-87
2025-03-25 05:20:11,8.90,8.90,8.90,99.90,1129093,26,20003,-87
2025-03-25 05:20:42,8.90,8.90,8.90,99.90,1126923,26,19936,-88
2025-03-25 05:21:12,8.90,8.90,8.90,99.90,1129322,26,19943,-87
2025-03-25 05:21:43,8.90,8.90,8.90,99.90,1118761,26,19940,-85
2025-03-25 05:22:13,8.90,8.90,8.90,99.90,1120247,26,19929,-88
2025-03-25 05:22:44,8.90,8.90,8.90,99.90,1116310,26,20532,-88
2025-03-25 05:23:15,8.90,8.90,8.90,99.90,1121525,26,20026,-88
2025-03-25 05:23:45,9.00,9.00,9.00,99.90,1121452,26,20263,-87
2025-03-25 05:24:16,9.00,9.00,9.00,99.90,1129410,26,19927,-88
2025-03-25 05:24:46,9.00,9.00,9.00,99.90,1126564,26,19939,-87
2025-03-25 05:25:17,9.00,9.00,9.00,99.90,1126954,26,19928,-88
2025-03-25 05:25:47,9.00,9.00,9.00,99.90,1126262,26,19996,-87
2025-03-25 05:26:18,9.00,9.00,9.00,99.90,1129677,26,19928,-87
2025-03-25 05:26:49,9.00,9.00,9.00,99.90,1130109,26,19936,-87
2025-03-25 05:27:21,9.00,9.00,9.00,99.90,1128853,26,19932,-87
2025-03-25 05:27:51,9.00,9.00,9.00,99.90,1127297,26,20309,-87
2025-03-25 05:28:22,9.00,9.00,9.00,99.90,1129863,26,19940,-87
2025-03-25 05:28:53,9.00,9.00,9.00,99.90,1118325,26,19968,-87
2025-03-25 05:29:23,9.00,9.00,9.00,99.90,1111598,26,19929,-86
2025-03-25 05:29:54,9.00,9.00,9.00,99.90,1111400,26,19991,-87
2025-03-25 05:30:27,9.00,9.00,9.00,99.90,1111341,26,20425,-87
2025-03-25 05:30:57,9.00,9.00,9.00,99.90,1114660,26,19998,-87
2025-03-25 05:31:30,9.00,9.00,9.00,99.90,1114529,26,20485,-86
2025-03-25 05:32:01,9.00,9.00,9.00,99.90,1114120,26,19929,-86
2025-03-25 05:32:31,9.00,9.00,9.00,99.90,1104821,26,20352,-87
2025-03-25 05:33:02,9.00,9.00,9.00,99.90,1113091,26,19937,-86
2025-03-25 05:34:59,9.00,9.00,9.00,99.90,1133660,26,19987,-86
2025-03-25 05:39:08,9.00,9.00,9.00,99.90,1134451,26,20243,-86
2025-03-25 05:39:39,9.00,9.00,9.00,99.90,1134099,26,19928,-87
2025-03-25 05:40:09,9.00,9.00,9.00,99.90,1130574,26,19936,-88
2025-03-25 05:40:40,9.00,9.00,9.00,99.90,1127286,26,20259,-88
2025-03-25 05:41:11,9.00,9.00,9.00,99.90,1128353,26,19936,-85
2025-03-25 05:41:41,9.00,9.00,9.00,99.90,1129865,26,19976,-87
2025-03-25 05:42:12,8.90,8.90,8.90,99.90,1128908,26,19964,-88
2025-03-25 05:42:43,8.90,8.90,8.90,99.90,1119398,26,19929,-87
2025-03-25 05:43:13,8.90,8.90,8.90,99.90,1126612,26,20255,-87
2025-03-25 05:43:44,8.90,8.90,8.90,99.90,1129174,26,19947,-88
2025-03-25 05:44:15,9.00,9.00,9.00,99.90,1129439,26,20359,-87
2025-03-25 05:44:45,9.00,9.00,9.00,99.90,1113933,26,20395,-87
2025-03-25 05:45:16,9.00,9.00,9.00,99.90,1113255,26,19936,-87
2025-03-25 05:45:46,9.00,9.00,9.00,99.90,1114399,26,20341,-87
2025-03-25 05:46:17,9.00,9.00,9.00,99.90,1111304,26,19937,-87
2025-03-25 05:46:48,9.00,9.00,9.00,99.90,1113229,26,19941,-88
2025-03-25 05:47:18,9.00,9.00,9.00,99.90,1111223,26,19965,-87
2025-03-25 05:47:49,9.00,9.00,9.00,99.90,1113923,26,19930,-87
2025-03-25 05:48:19,9.00,9.00,9.00,99.90,1113527,26,19944,-86
2025-03-25 05:48:50,9.00,9.00,9.00,99.90,1111380,26,20389,-88
2025-03-25 05:49:21,9.00,9.00,9.00,99.90,1103843,26,19981,-87
2025-03-25 05:49:51,9.00,9.00,9.00,99.90,1106327,26,19944,-87
2025-03-25 05:50:26,9.00,9.00,9.00,99.90,1099292,26,19979,-88
2025-03-25 05:50:57,9.00,9.00,9.00,99.90,1097957,26,19946,-88
2025-03-25 05:51:28,9.00,9.00,9.00,99.90,1103691,26,19970,-88
2025-03-25 05:51:58,9.10,9.10,9.10,99.90,1108535,26,19929,-88
2025-03-25 05:52:29,9.00,9.00,9.00,99.90,1110704,26,19936,-88
2025-03-25 05:52:59,9.10,9.10,9.10,99.90,1111439,26,20345,-86
2025-03-25 05:53:30,9.10,9.10,9.10,99.90,1111544,26,20002,-89
2025-03-25 05:54:01,9.10,9.10,9.10,99.90,1110674,26,19929,-88
2025-03-25 05:54:31,9.10,9.10,9.10,99.90,1106910,26,20365,-87
2025-03-25 05:55:02,9.20,9.20,9.20,99.90,1100477,26,19948,-88
2025-03-25 05:55:32,9.10,9.10,9.10,99.90,1105825,26,20342,-88
2025-03-25 05:56:03,9.10,9.10,9.10,99.90,1103621,26,19937,-88
2025-03-25 05:56:33,9.00,9.00,9.00,99.90,1106584,26,19949,-87
2025-03-25 05:57:04,9.00,9.00,9.00,99.90,1110584,26,19929,-87
2025-03-25 05:57:34,9.00,9.00,9.00,99.90,1111534,26,19936,-87
2025-03-25 05:58:05,9.00,9.00,9.00,99.90,1113755,26,20259,-88
2025-03-25 05:58:36,9.10,9.10,9.10,99.90,1099214,26,20346,-87
2025-03-25 05:59:06,9.00,9.00,9.00,99.90,1096949,26,19937,-88
2025-03-25 05:59:37,9.00,9.00,9.00,99.90,1099352,26,20327,-88
2025-03-25 06:00:07,9.10,9.10,9.10,99.90,1092176,26,19938,-85
2025-03-25 06:00:38,9.10,9.10,9.10,99.90,1090056,27,19939,-87
2025-03-25 06:01:08,9.10,9.10,9.10,99.90,1093394,26,19931,-87
2025-03-25 06:01:39,9.10,9.10,9.10,99.90,1097261,26,19934,-85
2025-03-25 06:05:37,9.00,9.00,9.00,99.90,1104152,26,20102,-84
2025-03-25 06:06:07,9.10,9.10,9.10,99.90,1101426,26,19950,-84
2025-03-25 06:11:00,9.20,9.20,9.20,99.90,1103663,26,19937,-88
2025-03-25 06:11:30,9.10,9.10,9.10,99.90,1103835,26,19934,-88
2025-03-25 06:12:01,9.20,9.20,9.20,99.90,1103760,26,19934,-87
2025-03-25 06:13:18,9.20,9.20,9.20,99.90,1103559,26,19930,-85
2025-03-25 06:16:07,9.20,9.20,9.20,99.90,1104082,26,19996,-85
2025-03-25 06:19:50,9.20,9.20,9.20,99.90,1104175,26,20422,-82
2025-03-25 06:20:45,9.20,9.20,9.20,99.90,1104438,26,19930,-84
2025-03-25 06:21:16,9.30,9.30,9.30,99.90,1100339,26,19929,-84
2025-03-25 06:23:28,9.30,9.30,9.30,99.90,1107092,26,20004,-84
2025-03-25 06:23:59,9.30,9.30,9.30,99.90,1111197,26,19929,-83
2025-03-25 06:26:03,9.30,9.30,9.30,99.90,1110164,26,19935,-85
2025-03-25 06:26:33,9.30,9.30,9.30,99.90,1111454,26,19961,-83
2025-03-25 06:27:04,9.20,9.20,9.20,99.90,1111094,26,20256,-84
2025-03-25 06:29:01,9.30,9.30,9.30,99.90,1111148,26,19954,-83
2025-03-25 06:29:31,9.30,9.30,9.30,99.90,1117495,26,19929,-83
2025-03-25 06:30:02,9.30,9.30,9.30,99.90,1118682,26,19957,-83
2025-03-25 06:34:14,9.40,9.40,9.40,99.90,1133845,26,20416,-84
2025-03-25 06:34:44,9.30,9.30,9.30,99.90,1126661,26,19935,-85
2025-03-25 06:35:35,9.40,9.40,9.40,99.90,1126248,26,19945,-84
2025-03-25 06:36:05,9.40,9.40,9.40,99.90,1126119,26,19929,-85
2025-03-25 06:38:25,9.40,9.40,9.40,99.90,1118328,26,20007,-84
2025-03-25 06:38:56,9.50,9.50,9.50,99.90,1121057,26,19935,-85
2025-03-25 06:39:26,9.60,9.60,9.60,99.90,1118442,26,19929,-85
2025-03-25 06:39:57,9.60,9.60,9.60,99.90,1113109,26,20006,-82
2025-03-25 06:40:27,9.60,9.60,9.60,99.90,1111099,26,19941,-85
2025-03-25 06:40:58,9.60,9.60,9.60,99.90,1114504,26,19957,-83
2025-03-25 06:41:28,9.70,9.70,9.70,99.90,1120814,26,19983,-85
2025-03-25 06:41:59,9.70,9.70,9.70,99.90,1122823,26,19929,-85
2025-03-25 06:42:29,9.70,9.70,9.70,99.90,1122712,26,19943,-85
2025-03-25 06:43:00,9.60,9.60,9.60,99.90,1122455,26,19928,-86
2025-03-25 06:43:31,9.60,9.60,9.60,99.90,1121140,26,19976,-86
2025-03-25 06:44:01,9.60,9.60,9.60,99.90,1122847,26,19929,-86
2025-03-25 06:44:32,9.60,9.60,9.60,99.90,1121910,26,19932,-85
2025-03-25 06:45:02,9.70,9.70,9.70,99.90,1122467,26,19928,-85
2025-03-25 06:45:33,9.70,9.70,9.70,99.90,1119912,26,19977,-85
2025-03-25 06:46:03,9.80,9.80,9.80,99.90,1119388,26,19936,-85
2025-03-25 06:46:34,9.80,9.80,9.80,99.90,1122551,26,19944,-85
2025-03-25 06:47:04,9.80,9.80,9.80,99.90,1120037,26,19967,-85
2025-03-25 06:47:35,9.80,9.80,9.80,99.90,1122088,26,19956,-85
2025-03-25 06:48:05,9.80,9.80,9.80,99.90,1122932,26,19929,-85
2025-03-25 06:48:36,9.70,9.70,9.70,99.90,1122455,26,19928,-86
2025-03-25 06:49:06,9.60,9.60,9.60,99.90,1119511,26,19987,-85
2025-03-25 06:49:37,9.70,9.70,9.70,99.90,1123051,26,20354,-85
2025-03-25 06:50:08,9.60,9.60,9.60,99.90,1122101,26,20646,-86
2025-03-25 06:50:38,9.70,9.70,9.70,99.90,1122377,26,19936,-84
2025-03-25 06:51:09,9.70,9.70,9.70,99.90,1122873,26,20003,-84
2025-03-25 06:51:39,9.80,9.80,9.80,99.90,1119817,26,19937,-85
2025-03-25 06:52:10,9.80,9.80,9.80,99.90,1122478,26,20415,-85
2025-03-25 06:52:40,9.70,9.70,9.70,99.90,1122544,26,20324,-85
2025-03-25 06:53:11,9.80,9.80,9.80,99.90,1122366,26,19935,-83
2025-03-25 06:53:42,9.80,9.80,9.80,99.90,1118408,26,19935,-85
2025-03-25 06:54:12,9.80,9.80,9.80,99.90,1122476,26,19934,-85
2025-03-25 06:54:43,9.80,9.80,9.80,99.90,1119243,26,19932,-85
2025-03-25 06:55:13,9.80,9.80,9.80,99.90,1122144,26,19928,-85
2025-03-25 06:55:44,9.90,9.90,9.90,99.90,1122400,26,19935,-85
2025-03-25 06:56:14,9.90,9.90,9.90,99.90,1122868,26,20278,-84
2025-03-25 06:56:45,10.00,10.00,10.00,99.90,1122179,26,19928,-85
2025-03-25 06:57:16,10.00,10.00,10.00,99.90,1119905,26,21094,-87
2025-03-25 06:57:46,10.00,10.00,10.00,99.90,1120113,26,20006,-84
2025-03-25 06:58:17,10.10,10.10,10.10,99.90,1122263,26,19973,-86
2025-03-25 06:58:47,10.10,10.10,10.10,99.90,1122604,26,19940,-85
2025-03-25 06:59:18,10.10,10.10,10.10,99.90,1120277,26,20334,-85
2025-03-25 06:59:48,10.10,10.10,10.10,99.90,1122265,26,19929,-85
2025-03-25 07:00:19,10.10,10.10,10.10,99.90,1119897,26,19960,-85
2025-03-25 07:00:50,10.10,10.10,10.10,99.90,1122381,26,19945,-85
2025-03-25 07:01:21,10.10,10.10,10.10,99.90,1122440,26,20391,-85
2025-03-25 07:01:51,10.10,10.10,10.10,99.90,1122220,26,19929,-82
2025-03-25 07:02:22,10.10,10.10,10.10,99.90,1121922,26,20007,-85
2025-03-25 07:02:52,10.10,10.10,10.10,99.90,1119032,26,19934,-84
2025-03-25 07:03:23,10.10,10.10,10.10,99.90,1122610,26,20356,-85
2025-03-25 07:03:53,10.10,10.10,10.10,99.90,1119949,26,20312,-84
2025-03-25 07:04:24,10.10,10.10,10.10,99.90,1119183,26,20034,-84
2025-03-25 07:04:55,10.10,10.10,10.10,99.90,1122960,26,19928,-84
2025-03-25 07:05:25,10.00,10.00,10.00,99.90,1119808,26,19961,-86
2025-03-25 07:05:56,10.00,10.00,10.00,99.90,1120362,26,20255,-83
2025-03-25 07:06:27,10.10,10.10,10.10,99.90,1119914,26,20001,-87
2025-03-25 07:06:57,10.10,10.10,10.10,99.90,1112154,26,19933,-86
2025-03-25 07:07:28,10.10,10.10,10.10,99.90,1122075,26,19940,-86
2025-03-25 07:07:58,10.10,10.10,10.10,99.90,1122418,26,20423,-85
2025-03-25 07:08:29,10.00,10.00,10.00,99.90,1122203,26,19968,-84
2025-03-25 07:08:59,10.00,10.00,10.00,99.90,1115117,26,20399,-83
2025-03-25 07:09:30,9.90,9.90,9.90,99.90,1122401,26,20539,-82
2025-03-25 07:10:00,10.00,10.00,10.00,99.90,1114197,26,19929,-84
2025-03-25 07:10:31,10.00,10.00,10.00,99.90,1112789,26,19929,-84
2025-03-25 07:11:02,10.00,10.00,10.00,99.90,1122281,26,20494,-85
2025-03-25 07:11:32,10.10,10.10,10.10,99.90,1116453,26,20037,-83
2025-03-25 07:12:03,10.10,10.10,10.10,99.90,1119939,26,20001,-87
2025-03-25 07:12:33,10.10,10.10,10.10,99.90,1120025,26,20325,-86
2025-03-25 07:13:04,10.10,10.10,10.10,99.90,1119356,26,20364,-85
2025-03-25 07:13:34,10.10,10.10,10.10,99.90,1122764,26,19936,-85
2025-03-25 07:14:05,10.10,10.10,10.10,99.90,1122327,26,19929,-83
2025-03-25 07:14:36,10.10,10.10,10.10,99.90,1122369,26,19943,-86
2025-03-25 07:15:06,10.10,10.10,10.10,99.90,1122717,26,19968,-85
2025-03-25 07:15:37,10.10,10.10,10.10,99.90,1119084,26,19940,-84
2025-03-25 07:16:07,10.10,10.10,10.10,99.90,1119824,26,19933,-83
2025-03-25 07:16:38,10.10,10.10,10.10,99.90,1122702,26,19937,-84
2025-03-25 07:17:08,10.10,10.10,10.10,99.90,1118611,26,20178,-84
2025-03-25 07:17:39,10.10,10.10,10.10,99.90,1123520,26,20370,-85
2025-03-25 07:18:09,10.00,10.00,10.00,99.90,1122463,26,19941,-85
2025-03-25 07:18:43,10.10,10.10,10.10,99.90,1118909,26,19928,-86
2025-03-25 07:19:13,10.10,10.10,10.10,99.90,1119345,26,19976,-86
2025-03-25 07:19:44,10.00,10.00,10.00,99.90,1122375,26,19990,-87
2025-03-25 07:20:14,10.00,10.00,10.00,99.90,1121104,26,19940,-87
2025-03-25 07:20:45,10.10,10.10,10.10,99.90,1118458,26,19928,-86
2025-03-25 07:21:15,10.10,10.10,10.10,99.90,1122488,26,19929,-85
2025-03-25 07:21:46,10.10,10.10,10.10,99.90,1119495,26,20407,-85
2025-03-25 07:22:17,10.20,10.20,10.20,99.90,1119969,26,20015,-84
2025-03-25 07:22:47,10.20,10.20,10.20,99.90,1120471,26,19933,-86
2025-03-25 07:23:18,10.20,10.20,10.20,99.90,1121925,26,19969,-81
2025-03-25 07:23:48,10.20,10.20,10.20,99.90,1122664,26,19936,-85
2025-03-25 07:24:19,10.20,10.20,10.20,99.90,1119668,26,19971,-86
2025-03-25 07:24:49,10.20,10.20,10.20,99.90,1119365,26,19941,-80
2025-03-25 07:25:20,10.20,10.20,10.20,99.90,1115431,26,20576,-81
2025-03-25 07:25:50,10.20,10.20,10.20,99.90,1119652,26,20364,-86
2025-03-25 07:26:21,10.20,10.20,10.20,99.90,1123343,26,19935,-84
2025-03-25 07:26:52,10.20,10.20,10.20,99.90,1122798,26,20233,-81
2025-03-25 07:27:22,10.20,10.20,10.20,99.90,1121876,26,20398,-84
2025-03-25 07:27:53,10.30,10.30,10.30,99.90,1119819,26,19976,-84
2025-03-25 07:28:24,10.30,10.30,10.30,99.90,1122706,26,20355,-83
2025-03-25 07:28:54,10.20,10.20,10.20,99.90,1118925,26,20251,-84
2025-03-25 07:29:25,10.20,10.20,10.20,99.90,1114518,26,19929,-84
2025-03-25 07:29:55,10.30,10.30,10.30,99.90,1120729,26,19961,-84
2025-03-25 07:30:26,10.30,10.30,10.30,99.90,1121569,26,19960,-86
2025-03-25 07:30:57,10.30,10.30,10.30,99.90,1119782,26,19952,-87
2025-03-25 07:31:27,10.40,10.40,10.40,99.90,1121928,26,19928,-84
2025-03-25 07:31:58,10.40,10.40,10.40,99.90,1119225,26,20340,-83
2025-03-25 07:32:29,10.40,10.40,10.40,99.90,1122317,26,19964,-87
2025-03-25 07:32:59,10.40,10.40,10.40,99.90,1117264,26,19936,-84
2025-03-25 07:33:30,10.40,10.40,10.40,99.90,1119566,26,19998,-82
2025-03-25 07:34:00,10.40,10.40,10.40,99.90,1123050,26,19997,-84
2025-03-25 07:34:31,10.40,10.40,10.40,99.90,1122193,26,20339,-85
2025-03-25 07:35:02,10.40,10.40,10.40,99.90,1119710,26,19928,-84
2025-03-25 07:35:32,10.40,10.40,10.40,99.90,1122821,26,19928,-86
2025-03-25 07:36:03,10.30,10.30,10.30,99.90,1122418,26,20070,-86
2025-03-25 07:36:33,10.30,10.30,10.30,99.90,1119683,26,20043,-84
2025-03-25 07:37:04,10.30,10.30,10.30,99.90,1119656,26,20194,-86
2025-03-25 07:37:34,10.40,10.40,10.40,99.90,1122331,26,20011,-86
2025-03-25 07:38:05,10.30,10.30,10.30,99.90,1122204,26,20022,-86
2025-03-25 07:38:36,10.30,10.30,10.30,99.90,1119519,26,19936,-87
2025-03-25 07:39:06,10.30,10.30,10.30,99.90,1122036,26,20514,-85
2025-03-25 07:39:37,10.30,10.30,10.30,99.90,1119788,26,19944,-87
2025-03-25 07:40:07,10.40,10.40,10.40,99.90,1122761,26,20273,-87
2025-03-25 07:40:38,10.40,10.40,10.40,99.90,1127599,26,20004,-85
2025-03-25 07:41:09,10.40,10.40,10.40,99.90,1130295,26,19939,-84
2025-03-25 07:41:39,10.40,10.40,10.40,99.90,1119008,26,20267,-85
2025-03-25 07:42:10,10.50,10.50,10.50,99.90,1114269,26,19979,-85
2025-03-25 07:42:40,10.50,10.50,10.50,99.90,1107673,26,20343,-86
2025-03-25 07:43:11,10.60,10.60,10.60,99.90,1114472,26,19961,-86
2025-03-25 07:43:41,10.60,10.60,10.60,99.90,1106793,26,20044,-86
2025-03-25 07:44:12,10.70,10.70,10.70,99.90,1114909,26,19936,-87
2025-03-25 07:44:43,10.70,10.70,10.70,99.90,1122155,26,19937,-90
2025-03-25 07:45:13,10.70,10.70,10.70,99.90,1118951,26,20030,-87
2025-03-25 07:45:44,10.70,10.70,10.70,99.90,1119381,26,19997,-84
2025-03-25 07:46:14,10.60,10.60,10.60,99.90,1113957,26,20359,-86
2025-03-25 07:46:45,10.40,10.40,10.40,99.90,1114977,26,20296,-85
2025-03-25 07:47:18,10.40,10.40,10.40,99.90,1114842,26,19982,-85
2025-03-25 07:47:49,10.50,10.50,10.50,99.90,1122842,26,19929,-85
2025-03-25 07:48:19,10.60,10.60,10.60,99.90,1126581,26,20301,-86
2025-03-25 07:48:50,10.60,10.60,10.60,99.90,1119423,26,19940,-85
2025-03-25 07:49:20,10.60,10.60,10.60,99.90,1121577,26,19928,-87
2025-03-25 07:49:51,10.60,10.60,10.60,99.90,1114618,26,19929,-87
2025-03-25 07:50:21,10.70,10.70,10.70,99.90,1107770,26,19930,-87
2025-03-25 07:50:52,10.70,10.70,10.70,99.90,1114591,26,20252,-87
2025-03-25 07:51:23,10.70,10.70,10.70,99.90,1111787,26,19937,-85
2025-03-25 07:51:53,10.80,10.80,10.80,99.90,1122465,26,20275,-86
2025-03-25 07:52:24,10.70,10.70,10.70,99.90,1121557,26,20315,-87
2025-03-25 07:52:54,10.70,10.70,10.70,99.90,1119015,26,19956,-87
2025-03-25 07:53:25,10.60,10.60,10.60,99.90,1114105,26,20309,-85
2025-03-25 07:53:55,10.60,10.60,10.60,99.90,1114705,26,19930,-86
2025-03-25 07:54:26,10.60,10.60,10.60,99.90,1121428,26,20392,-85
2025-03-25 07:54:57,10.60,10.60,10.60,99.90,1119657,26,20031,-85
2025-03-25 07:55:27,10.70,10.70,10.70,99.90,1129648,26,19936,-85
2025-03-25 07:55:58,10.70,10.70,10.70,99.90,1122015,26,21029,-85
2025-03-25 07:56:28,10.70,10.70,10.70,99.90,1119611,26,20005,-86
2025-03-25 07:56:59,10.60,10.60,10.60,99.90,1114180,26,19944,-87
2025-03-25 07:57:29,10.60,10.60,10.60,99.90,1114704,26,20032,-86
2025-03-25 07:58:00,10.70,10.70,10.70,99.90,1117433,26,19937,-84
2025-03-25 07:58:31,10.70,10.70,10.70,99.90,1118923,26,19935,-85
2025-03-25 07:59:01,10.80,10.80,10.80,99.90,1130074,26,20313,-86
2025-03-25 07:59:32,10.80,10.80,10.80,99.90,1118791,26,20357,-85
2025-03-25 08:00:03,10.90,10.90,10.90,99.90,1121698,26,19939,-85
2025-03-25 08:00:33,10.90,10.90,10.90,99.90,1119142,26,20319,-85
2025-03-25 08:01:04,10.90,10.90,10.90,99.90,1122245,26,20043,-85
2025-03-25 08:01:34,10.90,10.90,10.90,99.90,1118419,26,19936,-84
2025-03-25 08:02:05,10.90,10.90,10.90,99.90,1122169,26,19932,-84
2025-03-25 08:02:36,10.90,10.90,10.90,99.90,1121877,26,20308,-85
2025-03-25 08:03:06,10.90,10.90,10.90,99.90,1118838,26,19974,-84
2025-03-25 08:03:37,10.80,10.80,10.80,99.90,1127361,26,20395,-83
2025-03-25 08:04:07,10.80,10.80,10.80,99.90,1129085,26,19936,-84
2025-03-25 08:04:38,10.80,10.80,10.80,99.90,1129614,26,19935,-83
2025-03-25 08:05:08,10.90,10.90,10.90,99.90,1119242,26,19935,-84
2025-03-25 08:05:39,10.90,10.90,10.90,99.90,1121769,26,19932,-84
2025-03-25 08:06:10,10.90,10.90,10.90,99.90,1115226,26,19957,-84
2025-03-25 08:06:40,11.00,11.00,11.00,99.90,1119602,26,19972,-85
2025-03-25 08:07:11,10.90,10.90,10.90,99.90,1121433,26,20155,-85
2025-03-25 08:07:41,10.90,10.90,10.90,99.90,1121943,26,19929,-85
2025-03-25 08:08:12,10.80,10.80,10.80,99.90,1119136,26,19932,-86
2025-03-25 08:08:42,10.90,10.90,10.90,99.90,1122186,26,19928,-85
2025-03-25 08:09:13,10.90,10.90,10.90,99.90,1121924,26,19965,-85
2025-03-25 08:09:43,10.90,10.90,10.90,99.90,1119416,26,19952,-84
2025-03-25 08:10:14,10.90,10.90,10.90,99.90,1121985,26,19934,-84
2025-03-25 08:10:45,10.90,10.90,10.90,99.90,1121927,26,20306,-85
2025-03-25 08:11:15,10.90,10.90,10.90,99.90,1122129,26,20549,-84
2025-03-25 08:11:46,10.90,10.90,10.90,99.90,1121380,26,19960,-84
2025-03-25 08:12:16,10.90,10.90,10.90,99.90,1119020,26,20018,-85
2025-03-25 08:12:47,11.00,11.00,11.00,99.90,1119368,26,19951,-86
2025-03-25 08:13:17,11.00,11.00,11.00,99.90,1129542,26,20398,-87
2025-03-25 08:13:48,10.90,10.90,10.90,99.90,1129860,26,19939,-86
2025-03-25 08:14:18,10.90,10.90,10.90,99.90,1121951,26,19929,-86
2025-03-25 08:14:49,10.90,10.90,10.90,99.90,1121607,26,19947,-86
2025-03-25 08:15:19,10.90,10.90,10.90,99.90,1116278,26,19978,-86
2025-03-25 08:15:50,10.90,10.90,10.90,99.90,1122177,26,19929,-86
2025-03-25 08:16:20,10.90,10.90,10.90,99.90,1126802,26,19946,-86
2025-03-25 08:16:51,10.90,10.90,10.90,99.90,1129874,26,20023,-85
2025-03-25 08:17:21,10.90,10.90,10.90,99.90,1130057,26,19963,-85
2025-03-25 08:17:52,11.00,11.00,11.00,99.90,1129532,26,19939,-84
2025-03-25 08:18:23,11.00,11.00,11.00,99.90,1126830,26,19935,-85
2025-03-25 08:18:53,11.00,11.00,11.00,99.90,1130117,26,19993,-86
2025-03-25 08:19:24,11.00,11.00,11.00,99.90,1118005,26,19964,-84
2025-03-25 08:19:54,11.00,11.00,11.00,99.90,1114568,26,19996,-84
2025-03-25 08:20:25,11.00,11.00,11.00,99.90,1114425,26,19929,-86
2025-03-25 08:20:55,11.00,11.00,11.00,99.90,1114342,26,19935,-84
2025-03-25 08:21:26,11.10,11.10,11.10,99.90,1121804,26,19939,-84
2025-03-25 08:21:57,11.00,11.00,11.00,99.90,1130153,26,19936,-84
2025-03-25 08:22:27,11.00,11.00,11.00,99.90,1129149,26,19943,-84
2025-03-25 08:22:58,11.00,11.00,11.00,99.90,1127387,26,20566,-84
2025-03-25 08:23:28,11.10,11.10,11.10,99.90,1127094,26,19997,-86
2025-03-25 08:23:59,11.00,11.00,11.00,99.90,1128769,26,19931,-84
2025-03-25 08:24:29,10.90,10.90,10.90,99.90,1129884,26,19935,-84
2025-03-25 08:25:00,11.00,11.00,11.00,99.90,1127058,26,20368,-84
2025-03-25 08:25:30,10.90,10.90,10.90,99.90,1129424,26,19964,-84
2025-03-25 08:26:01,11.00,11.00,11.00,99.90,1130029,26,19997,-85
2025-03-25 08:26:32,11.00,11.00,11.00,99.90,1122883,26,20118,-84
2025-03-25 08:27:02,11.10,11.10,11.10,99.90,1118328,26,19965,-85
2025-03-25 08:27:33,11.10,11.10,11.10,99.90,1119052,26,20010,-85
2025-03-25 08:28:04,11.10,11.10,11.10,99.90,1121837,26,19936,-86
2025-03-25 08:28:35,11.20,11.20,11.20,99.90,1118483,26,19935,-84
2025-03-25 08:29:05,11.20,11.20,11.20,99.90,1130114,26,19936,-86
2025-03-25 08:29:36,11.20,11.20,11.20,99.90,1126417,26,20348,-85
2025-03-25 08:30:08,11.20,11.20,11.20,99.90,1121921,26,19988,-88
2025-03-25 08:30:38,11.20,11.20,11.20,99.90,1111841,26,20038,-86
2025-03-25 08:31:09,11.30,11.30,11.30,99.90,1114298,26,19974,-85
2025-03-25 08:31:39,11.30,11.30,11.30,99.90,1111920,26,19929,-85
2025-03-25 08:32:10,11.30,11.30,11.30,99.90,1119670,26,19961,-85
2025-03-25 08:32:41,11.40,11.40,11.40,99.90,1129324,26,19939,-84
2025-03-25 08:33:11,11.40,11.40,11.40,99.90,1119036,26,19936,-85
2025-03-25 08:33:42,11.40,11.40,11.40,99.90,1119368,26,20398,-84
2025-03-25 08:34:12,11.20,11.20,11.20,99.90,1119828,26,19929,-83
2025-03-25 08:34:43,11.20,11.20,11.20,99.90,1122263,26,19961,-85
2025-03-25 08:35:13,11.20,11.20,11.20,99.90,1119125,26,20495,-85
2025-03-25 08:35:44,11.20,11.20,11.20,99.90,1121530,26,20260,-84
2025-03-25 08:36:15,11.30,11.30,11.30,99.90,1118924,26,19933,-85
2025-03-25 08:36:45,11.30,11.30,11.30,99.90,1122273,26,19940,-85
2025-03-25 08:37:16,11.30,11.30,11.30,99.90,1126694,26,20441,-86
2025-03-25 08:37:46,11.30,11.30,11.30,99.90,1126822,26,20365,-86
2025-03-25 08:38:18,11.40,11.40,11.40,99.90,1126673,26,20307,-86
2025-03-25 08:38:48,11.40,11.40,11.40,99.90,1116493,26,19936,-85
2025-03-25 08:39:19,11.50,11.50,11.50,99.90,1122016,26,19929,-85
2025-03-25 08:39:49,11.30,11.30,11.30,99.90,1118599,26,19964,-86
2025-03-25 08:40:20,11.30,11.30,11.30,99.90,1121797,26,19932,-86
2025-03-25 08:40:50,11.30,11.30,11.30,99.90,1130024,26,20375,-85
2025-03-25 08:41:21,11.40,11.40,11.40,99.90,1118335,26,19928,-87
2025-03-25 08:41:52,11.40,11.40,11.40,99.90,1119368,26,19966,-84
2025-03-25 08:42:23,11.40,11.40,11.40,99.90,1119152,26,19935,-86
2025-03-25 08:42:53,11.40,11.40,11.40,99.90,1118708,26,20010,-86
2025-03-25 08:43:24,11.40,11.40,11.40,99.90,1123447,26,19940,-87
2025-03-25 08:43:55,11.40,11.40,11.40,99.90,1127140,26,20268,-86
2025-03-25 08:44:25,11.40,11.40,11.40,99.90,1129298,26,19942,-85
2025-03-25 08:44:56,11.40,11.40,11.40,99.90,1121578,26,20260,-85
2025-03-25 08:45:26,11.40,11.40,11.40,99.90,1118160,26,20215,-85
2025-03-25 08:45:57,11.40,11.40,11.40,99.90,1115211,26,20344,-86
2025-03-25 08:46:27,11.40,11.40,11.40,99.90,1121947,26,21254,-84
2025-03-25 08:46:58,11.50,11.50,11.50,99.90,1120968,26,19936,-85
2025-03-25 08:47:28,11.40,11.40,11.40,99.90,1129399,26,19933,-84
2025-03-25 08:47:59,11.40,11.40,11.40,99.90,1129782,26,19938,-86
2025-03-25 08:48:30,11.40,11.40,11.40,99.90,1126853,26,19935,-81
2025-03-25 08:49:00,11.40,11.40,11.40,99.90,1129278,26,19935,-85
2025-03-25 08:49:31,11.30,11.30,11.30,99.90,1129681,26,19936,-86
2025-03-25 08:50:01,11.30,11.30,11.30,99.90,1129599,26,19928,-85
2025-03-25 08:50:32,11.30,11.30,11.30,99.90,1126083,26,20028,-87
2025-03-25 08:51:02,11.30,11.30,11.30,99.90,1130296,26,19928,-86
2025-03-25 08:51:33,11.30,11.30,11.30,99.90,1126797,26,20223,-85
2025-03-25 08:52:04,11.30,11.30,11.30,99.90,1118595,26,20370,-86
2025-03-25 08:52:34,11.30,11.30,11.30,99.90,1122120,26,19936,-86
2025-03-25 08:53:05,11.30,11.30,11.30,99.90,1114224,26,19941,-85
2025-03-25 08:53:35,11.40,11.40,11.40,99.90,1106622,26,19929,-85
2025-03-25 08:54:06,11.40,11.40,11.40,99.90,1111480,26,20386,-85
2025-03-25 08:54:36,11.50,11.50,11.50,99.90,1111634,26,19933,-85
2025-03-25 08:55:07,11.50,11.50,11.50,99.90,1115508,26,19975,-85
2025-03-25 08:55:38,11.40,11.40,11.40,99.90,1127391,26,19935,-86
2025-03-25 08:56:08,11.30,11.30,11.30,99.90,1129676,26,19944,-86
2025-03-25 08:56:39,11.30,11.30,11.30,99.90,1129570,26,19928,-86
2025-03-25 08:57:09,11.40,11.40,11.40,99.90,1126826,26,19976,-87
2025-03-25 08:57:40,11.30,11.30,11.30,99.90,1127479,26,20150,-86
2025-03-25 08:58:10,11.40,11.40,11.40,99.90,1129308,26,19928,-84
2025-03-25 08:58:41,11.50,11.50,11.50,99.90,1127146,26,19963,-85
2025-03-25 08:59:12,11.50,11.50,11.50,99.90,1129783,26,19932,-85
2025-03-25 08:59:42,11.60,11.60,11.60,99.90,1129201,26,20590,-86
2025-03-25 09:00:13,11.50,11.50,11.50,99.90,1129763,26,20693,-85
2025-03-25 09:00:44,11.20,11.20,11.20,99.90,1126782,26,19999,-86
2025-03-25 09:01:14,11.20,11.20,11.20,99.90,1121514,26,19984,-86
2025-03-25 09:01:45,11.30,11.30,11.30,99.90,1119288,26,20331,-85
2025-03-25 09:02:15,11.30,11.30,11.30,99.90,1114302,26,19940,-86
2025-03-25 09:02:46,11.50,11.50,11.50,99.90,1114585,26,19941,-87
2025-03-25 09:03:17,11.40,11.40,11.40,99.90,1114550,26,19929,-87
2025-03-25 09:03:47,11.30,11.30,11.30,99.90,1114433,26,19945,-85
2025-03-25 09:04:18,11.40,11.40,11.40,99.90,1121701,26,19947,-86
2025-03-25 09:04:48,11.50,11.50,11.50,99.90,1121255,26,19978,-84
2025-03-25 09:05:19,11.60,11.60,11.60,99.90,1123866,26,19935,-85
2025-03-25 09:05:50,11.70,11.70,11.70,99.90,1129542,26,19961,-85
2025-03-25 09:06:20,11.70,11.70,11.70,99.90,1129784,26,20605,-85
2025-03-25 09:06:51,11.80,11.80,11.80,99.90,1123081,26,19983,-85
2025-03-25 09:07:21,11.90,11.90,11.90,99.90,1130027,26,19932,-87
2025-03-25 09:07:52,11.90,11.90,11.90,99.90,1129976,26,19928,-85
2025-03-25 09:08:22,12.00,12.00,12.00,99.90,1128985,26,19956,-85
2025-03-25 09:08:53,12.00,12.00,12.00,99.90,1129803,26,19977,-86
2025-03-25 09:09:24,12.00,12.00,12.00,99.90,1126654,26,20354,-88
2025-03-25 09:09:54,12.00,12.00,12.00,99.90,1129119,26,19996,-85
2025-03-25 09:10:25,12.00,12.00,12.00,99.90,1118655,26,19997,-85
2025-03-25 09:10:55,12.10,12.10,12.10,99.90,1114467,26,19937,-87
2025-03-25 09:11:26,12.10,12.10,12.10,99.90,1113490,26,19961,-85
2025-03-25 09:11:57,12.10,12.10,12.10,99.90,1114818,26,19951,-85
2025-03-25 09:12:28,12.10,12.10,12.10,99.90,1111436,26,19941,-87
2025-03-25 09:12:58,12.10,12.10,12.10,99.90,1121647,26,19956,-86
2025-03-25 09:13:29,12.10,12.10,12.10,99.90,1111502,26,19943,-88
2025-03-25 09:14:03,12.10,12.10,12.10,99.90,1114612,26,19944,-87
2025-03-25 09:14:33,12.10,12.10,12.10,99.90,1115303,26,20352,-85
2025-03-25 09:15:04,12.10,12.10,12.10,99.90,1119888,26,20355,-86
2025-03-25 09:15:34,12.10,12.10,12.10,99.90,1126646,26,20326,-87
2025-03-25 09:16:05,12.10,12.10,12.10,99.90,1129583,26,19932,-86
2025-03-25 09:16:35,12.10,12.10,12.10,99.90,1121943,26,19928,-86
2025-03-25 09:17:06,12.10,12.10,12.10,99.90,1121058,26,19983,-85
2025-03-25 09:17:37,12.10,12.10,12.10,99.90,1122001,26,19936,-87
2025-03-25 09:18:07,12.10,12.10,12.10,99.90,1122201,26,19928,-84
2025-03-25 09:18:38,12.10,12.10,12.10,99.90,1126384,26,19928,-85
2025-03-25 09:19:08,12.10,12.10,12.10,99.90,1126970,26,19935,-84
2025-03-25 09:19:40,12.20,12.20,12.20,99.90,1129632,26,19980,-84
2025-03-25 09:20:10,12.10,12.10,12.10,99.90,1129329,26,19984,-85
2025-03-25 09:20:41,12.10,12.10,12.10,99.90,1121726,26,19932,-86
2025-03-25 09:21:12,12.00,12.00,12.00,99.90,1121918,26,19928,-85
2025-03-25 09:21:42,12.10,12.10,12.10,99.90,1118130,26,20020,-84
2025-03-25 09:22:13,12.20,12.20,12.20,99.90,1119827,26,20018,-84
2025-03-25 09:22:43,12.30,12.30,12.30,99.90,1129823,26,20565,-85
2025-03-25 09:23:14,12.30,12.30,12.30,99.90,1129260,26,20244,-84
2025-03-25 09:23:44,12.30,12.30,12.30,99.90,1126014,26,19928,-83
2025-03-25 09:24:15,12.40,12.40,12.40,99.90,1126061,26,19936,-85
2025-03-25 09:24:45,12.50,12.50,12.50,99.90,1118499,26,19936,-85
2025-03-25 09:25:16,12.40,12.40,12.40,99.90,1119259,26,20371,-85
2025-03-25 09:25:46,12.30,12.30,12.30,99.90,1118848,26,20283,-86
2025-03-25 09:26:17,12.40,12.40,12.40,99.90,1121578,26,20303,-84
2025-03-25 09:26:48,12.50,12.50,12.50,99.90,1129924,26,19939,-85
2025-03-25 09:27:18,12.60,12.60,12.60,99.90,1121547,26,19937,-86
2025-03-25 09:27:49,12.60,12.60,12.60,99.90,1118822,26,19937,-85
2025-03-25 09:28:19,12.60,12.60,12.60,99.90,1111139,26,19941,-85
2025-03-25 09:28:50,12.50,12.50,12.50,99.90,1111839,26,20327,-87
2025-03-25 09:29:20,12.40,12.40,12.40,99.90,1121671,26,20001,-85
2025-03-25 09:29:51,12.40,12.40,12.40,99.90,1121869,26,19936,-84
2025-03-25 09:30:22,12.40,12.40,12.40,99.90,1129480,26,19999,-85
2025-03-25 09:30:52,12.40,12.40,12.40,99.90,1118918,26,19964,-87
2025-03-25 09:31:23,12.50,12.50,12.50,99.90,1122086,26,20273,-87
2025-03-25 09:31:53,12.50,12.50,12.50,99.90,1118838,26,19979,-85
2025-03-25 09:32:24,12.50,12.50,12.50,99.90,1121509,26,19968,-86
2025-03-25 09:32:54,12.50,12.50,12.50,99.90,1130136,26,19935,-86
2025-03-25 09:33:25,12.40,12.40,12.40,99.90,1126718,26,19935,-88
2025-03-25 09:33:58,12.40,12.40,12.40,99.90,1129726,26,19960,-88
2025-03-25 09:34:29,12.40,12.40,12.40,99.90,1124936,26,20275,-88
2025-03-25 09:34:59,12.30,12.30,12.30,99.90,1119413,26,19928,-86
2025-03-25 09:35:30,12.20,12.20,12.20,99.90,1129848,26,20377,-85
2025-03-25 09:36:00,12.30,12.30,12.30,99.90,1129995,26,20401,-87
2025-03-25 09:36:31,12.30,12.30,12.30,99.90,1126425,26,19935,-90
2025-03-25 09:37:01,12.20,12.20,12.20,99.90,1127728,26,19928,-86
2025-03-25 09:37:32,12.30,12.30,12.30,99.90,1129735,26,19934,-85
2025-03-25 09:38:03,12.40,12.40,12.40,99.90,1121291,26,19935,-87
2025-03-25 09:38:33,12.40,12.40,12.40,99.90,1119648,26,20734,-87
2025-03-25 09:39:04,12.50,12.50,12.50,99.90,1121857,26,20226,-84
2025-03-25 09:39:34,12.40,12.40,12.40,99.90,1111622,26,20316,-87
2025-03-25 09:40:05,12.20,12.20,12.20,99.90,1114259,26,19929,-86
2025-03-25 09:40:35,11.90,11.90,11.90,99.90,1114485,26,20002,-87
2025-03-25 09:41:06,12.00,12.00,12.00,99.90,1114348,26,20360,-88
2025-03-25 09:41:37,12.10,12.10,12.10,99.90,1118862,26,20241,-86
2025-03-25 09:42:07,12.20,12.20,12.20,99.90,1116560,26,20541,-87
2025-03-25 09:42:38,12.20,12.20,12.20,99.90,1115929,26,19940,-86
2025-03-25 09:43:08,12.20,12.20,12.20,99.90,1107531,26,19941,-85
2025-03-25 09:43:39,12.30,12.30,12.30,99.90,1102612,26,20010,-87
2025-03-25 09:44:09,12.30,12.30,12.30,99.90,1115578,26,19955,-86
2025-03-25 09:44:40,12.40,12.40,12.40,99.90,1114821,26,19936,-85
2025-03-25 09:45:10,12.40,12.40,12.40,99.90,1119097,26,19977,-87
2025-03-25 09:45:41,12.40,12.40,12.40,99.90,1129651,26,19947,-88
2025-03-25 09:46:12,12.30,12.30,12.30,99.90,1129762,26,19928,-87
2025-03-25 09:46:42,12.30,12.30,12.30,99.90,1121658,26,19935,-86
2025-03-25 09:47:13,12.30,12.30,12.30,99.90,1121303,26,19939,-84
2025-03-25 09:47:43,12.40,12.40,12.40,99.90,1114448,26,19940,-84
2025-03-25 09:48:14,12.50,12.50,12.50,99.90,1114065,26,20008,-88
2025-03-25 09:48:45,12.60,12.60,12.60,99.90,1116194,26,19986,-87
2025-03-25 09:49:15,12.70,12.70,12.70,99.90,1122482,26,20384,-86
2025-03-25 09:49:46,12.60,12.60,12.60,99.90,1129623,26,19997,-88
2025-03-25 09:50:16,12.40,12.40,12.40,99.90,1129925,26,19935,-86
2025-03-25 09:50:47,12.30,12.30,12.30,99.90,1129486,26,20005,-84
2025-03-25 09:51:17,12.10,12.10,12.10,99.90,1129507,26,20465,-87
2025-03-25 09:51:48,12.10,12.10,12.10,99.90,1126749,26,20469,-86
2025-03-25 09:52:18,12.10,12.10,12.10,99.90,1123943,26,19985,-86
2025-03-25 09:52:49,12.30,12.30,12.30,99.90,1121338,26,19929,-87
2025-03-25 09:53:19,12.20,12.20,12.20,99.90,1121349,26,19952,-85
2025-03-25 09:53:50,12.20,12.20,12.20,99.90,1122054,26,19961,-84
2025-03-25 09:54:20,12.30,12.30,12.30,99.90,1121154,26,19928,-87
2025-03-25 09:54:51,12.50,12.50,12.50,99.90,1127227,26,19928,-87
2025-03-25 09:55:23,12.50,12.50,12.50,99.90,1124425,26,19928,-89
2025-03-25 09:55:53,12.60,12.60,12.60,99.90,1129266,26,19927,-87
2025-03-25 09:56:24,12.50,12.50,12.50,99.90,1129455,26,20348,-86
2025-03-25 09:56:55,12.60,12.60,12.60,99.90,1121736,26,20256,-87
2025-03-25 09:57:25,12.70,12.70,12.70,99.90,1120809,26,19972,-80
2025-03-25 09:57:56,12.70,12.70,12.70,99.90,1119291,26,20371,-87
2025-03-25 09:58:26,12.70,12.70,12.70,99.90,1119112,26,20407,-81
2025-03-25 09:58:58,12.80,12.80,12.80,99.90,1124247,26,19935,-86
2025-03-25 09:59:29,12.80,12.80,12.80,99.90,1129971,26,19935,-84
2025-03-25 09:59:59,12.80,12.80,12.80,99.90,1129602,26,20303,-85
2025-03-25 10:00:30,12.80,12.80,12.80,99.90,1126355,26,19947,-86
2025-03-25 10:01:00,12.70,12.70,12.70,99.90,1126993,26,20001,-86
2025-03-25 10:01:32,12.90,12.90,12.90,99.90,1129569,26,20179,-87
2025-03-25 10:02:02,12.90,12.90,12.90,99.90,1126663,26,19928,-83
2025-03-25 10:02:33,13.00,13.00,13.00,99.90,1129724,26,20338,-87
2025-03-25 10:03:04,13.10,13.10,13.10,99.90,1121689,26,20331,-83
2025-03-25 10:03:34,12.90,12.90,12.90,99.90,1118852,26,19936,-85
2025-03-25 10:04:05,12.90,12.90,12.90,99.90,1121763,26,19936,-86
2025-03-25 10:04:38,13.10,13.10,13.10,99.90,1118269,26,20722,-90
2025-03-25 10:05:09,13.00,13.00,13.00,99.90,1119190,26,20357,-84
2025-03-25 10:05:39,13.00,13.00,13.00,99.90,1121504,26,19933,-83
2025-03-25 10:06:10,12.90,12.90,12.90,99.90,1122350,26,19960,-90
2025-03-25 10:06:41,13.00,13.00,13.00,99.90,1127259,26,19997,-85
2025-03-25 10:07:12,13.20,13.20,13.20,99.90,1126866,26,20367,-87
2025-03-25 10:07:42,13.30,13.30,13.30,99.90,1126371,26,19934,-87
2025-03-25 10:08:13,13.40,13.40,13.40,99.90,1129963,26,19935,-93
2025-03-25 10:08:43,13.50,13.50,13.50,99.90,1127735,26,19928,-86
2025-03-25 10:09:14,13.40,13.40,13.40,99.90,1129114,26,19928,-85
2025-03-25 10:09:44,13.30,13.30,13.30,99.90,1119148,26,19997,-84
2025-03-25 10:10:15,13.40,13.40,13.40,99.90,1121685,26,19935,-83
2025-03-25 10:10:46,13.50,13.50,13.50,99.90,1121147,26,19953,-87
2025-03-25 10:11:16,13.50,13.50,13.50,99.90,1122370,26,19929,-86
2025-03-25 10:11:47,13.60,13.60,13.60,99.90,1126746,26,19944,-85
2025-03-25 10:12:17,13.70,13.70,13.70,99.90,1129309,26,20275,-86
2025-03-25 10:12:48,13.70,13.70,13.70,99.90,1127050,26,19927,-85
2025-03-25 10:13:18,13.80,13.80,13.80,99.90,1126927,26,20456,-84
2025-03-25 10:13:49,13.80,13.80,13.80,99.90,1129160,26,20424,-84
2025-03-25 10:14:19,13.90,13.90,13.90,99.90,1126968,26,19936,-87
2025-03-25 10:14:50,13.80,13.80,13.80,99.90,1129163,26,19931,-85
2025-03-25 10:15:20,13.70,13.70,13.70,99.90,1125675,26,19943,-86
2025-03-25 10:15:51,13.60,13.60,13.60,99.90,1118423,26,20011,-86
2025-03-25 10:16:22,13.60,13.60,13.60,99.90,1116566,26,20272,-86
2025-03-25 10:16:52,13.50,13.50,13.50,99.90,1107738,26,20542,-88
2025-03-25 10:17:23,13.50,13.50,13.50,99.90,1112544,26,19993,-87
2025-03-25 10:17:53,13.60,13.60,13.60,99.90,1114850,26,20449,-87
2025-03-25 10:18:24,13.50,13.50,13.50,99.90,1117276,26,19941,-85
2025-03-25 10:18:54,13.50,13.50,13.50,99.90,1124669,26,20588,-88
2025-03-25 10:19:25,13.50,13.50,13.50,99.90,1116567,26,19998,-86
2025-03-25 10:19:56,13.50,13.50,13.50,99.90,1122587,26,19939,-86
2025-03-25 10:20:26,13.50,13.50,13.50,99.90,1114304,26,20422,-87
2025-03-25 10:20:57,13.50,13.50,13.50,99.90,1116727,26,20265,-85
2025-03-25 10:21:27,13.50,13.50,13.50,99.90,1112287,26,19960,-87
2025-03-25 10:21:58,13.60,13.60,13.60,99.90,1119797,26,19937,-89
2025-03-25 10:22:28,13.40,13.40,13.40,99.90,1118684,26,19937,-86
2025-03-25 10:22:59,13.40,13.40,13.40,99.90,1121069,26,19987,-85
2025-03-25 10:23:30,13.50,13.50,13.50,99.90,1119758,26,19935,-88
2025-03-25 10:24:00,13.60,13.60,13.60,99.90,1122986,26,20320,-90
2025-03-25 10:24:31,13.60,13.60,13.60,99.90,1119773,26,20266,-86
2025-03-25 10:25:01,13.50,13.50,13.50,99.90,1131404,26,20470,-84
2025-03-25 10:25:32,13.60,13.60,13.60,99.90,1119625,26,19936,-88
2025-03-25 10:26:03,13.80,13.80,13.80,99.90,1121930,26,19928,-86
2025-03-25 10:26:33,13.80,13.80,13.80,99.90,1122159,26,19935,-87
2025-03-25 10:27:04,14.00,14.00,14.00,99.90,1122651,26,20348,-87
2025-03-25 10:27:34,14.00,14.00,14.00,99.90,1127520,26,20421,-88
2025-03-25 10:28:05,14.10,14.10,14.10,99.90,1130223,26,20414,-86
2025-03-25 10:28:36,14.10,14.10,14.10,99.90,1127415,26,20003,-85
2025-03-25 10:29:08,14.20,14.20,14.20,99.90,1122613,26,19929,-86
2025-03-25 10:29:38,14.10,14.10,14.10,99.90,1130084,26,19957,-88
2025-03-25 10:30:09,14.20,14.20,14.20,99.90,1129240,26,20254,-90
2025-03-25 10:30:39,14.10,14.10,14.10,99.90,1129854,26,19971,-88
2025-03-25 10:31:10,14.00,14.00,14.00,99.90,1119700,26,20506,-87
2025-03-25 10:31:41,14.00,14.00,14.00,99.90,1119395,26,19938,-88
2025-03-25 10:32:13,13.70,13.70,13.70,99.90,1121931,26,20456,-86
2025-03-25 10:32:44,13.70,13.70,13.70,99.90,1122908,26,20219,-86
2025-03-25 10:33:16,13.70,13.70,13.70,99.90,1130010,26,19968,-85
2025-03-25 10:33:46,13.80,13.80,13.80,99.90,1122433,26,19935,-84
2025-03-25 10:34:20,13.80,13.80,13.80,99.90,1127362,26,19928,-86
2025-03-25 10:34:50,13.70,13.70,13.70,99.90,1114519,26,19936,-87
2025-03-25 10:35:21,13.80,13.80,13.80,99.90,1112518,26,20023,-85
2025-03-25 10:35:51,13.90,13.90,13.90,99.90,1114950,26,19995,-86
2025-03-25 10:36:22,14.10,14.10,14.10,99.90,1114573,26,20404,-85
2025-03-25 10:36:52,14.20,14.20,14.20,99.90,1119559,26,20468,-86
2025-03-25 10:37:23,14.20,14.20,14.20,99.90,1122187,26,20367,-86
2025-03-25 10:37:54,14.30,14.30,14.30,99.90,1119824,26,19997,-85
2025-03-25 10:38:24,14.30,14.30,14.30,99.90,1127295,26,19928,-84
2025-03-25 10:38:55,14.00,14.00,14.00,99.90,1130219,26,19935,-85
2025-03-25 10:39:25,13.90,13.90,13.90,99.90,1126881,26,19935,-83
2025-03-25 10:39:56,14.00,14.00,14.00,99.90,1115836,26,20564,-86
2025-03-25 10:40:26,14.20,14.20,14.20,99.90,1120831,26,19941,-85
2025-03-25 10:40:57,14.30,14.30,14.30,99.90,1128234,26,19980,-85
2025-03-25 10:41:27,14.30,14.30,14.30,99.90,1122480,26,20268,-85
2025-03-25 10:41:58,14.20,14.20,14.20,99.90,1126784,26,19936,-86
2025-03-25 10:42:29,14.20,14.20,14.20,99.90,1127725,26,20354,-87
2025-03-25 10:42:59,14.20,14.20,14.20,99.90,1131000,26,19928,-87
2025-03-25 10:43:30,14.30,14.30,14.30,99.90,1129271,26,20371,-86
2025-03-25 10:44:00,14.30,14.30,14.30,99.90,1130042,26,20261,-86
2025-03-25 10:44:31,14.10,14.10,14.10,99.90,1127670,26,19936,-87
2025-03-25 10:45:01,14.00,14.00,14.00,99.90,1126818,26,19928,-88
2025-03-25 10:45:32,14.00,14.00,14.00,99.90,1127814,26,19928,-88
2025-03-25 10:46:03,14.00,14.00,14.00,99.90,1130271,26,20380,-84
2025-03-25 10:46:34,14.00,14.00,14.00,99.90,1129446,26,19956,-84
2025-03-25 10:47:04,14.00,14.00,14.00,99.90,1128694,26,19928,-86
2025-03-25 10:47:35,14.00,14.00,14.00,99.90,1130791,26,20283,-83
2025-03-25 10:48:05,13.90,13.90,13.90,99.90,1126321,26,20350,-83
2025-03-25 10:48:36,13.60,13.60,13.60,99.90,1127596,26,19928,-83
2025-03-25 10:49:07,13.30,13.30,13.30,99.90,1129745,26,19934,-87
2025-03-25 10:49:40,13.40,13.40,13.40,99.90,1120100,26,19974,-86
2025-03-25 10:50:10,13.40,13.40,13.40,99.90,1124897,26,20411,-85
2025-03-25 10:50:41,13.30,13.30,13.30,99.90,1129671,26,19932,-85
2025-03-25 10:51:12,13.40,13.40,13.40,99.90,1130146,26,20282,-84
2025-03-25 10:51:42,13.40,13.40,13.40,99.90,1127757,26,20458,-84
2025-03-25 10:52:13,13.50,13.50,13.50,99.90,1129699,26,19932,-85
2025-03-25 10:52:43,13.70,13.70,13.70,99.90,1120541,26,20711,-85
2025-03-25 10:53:14,13.90,13.90,13.90,99.90,1122456,26,20017,-85
2025-03-25 10:53:45,14.10,14.10,14.10,99.90,1121744,26,19935,-83
2025-03-25 10:54:15,14.30,14.30,14.30,99.90,1119876,26,19929,-79
2025-03-25 10:54:46,14.40,14.40,14.40,99.90,1130123,26,19936,-85
2025-03-25 10:55:16,14.50,14.50,14.50,99.90,1118880,26,20515,-84
2025-03-25 10:55:47,14.60,14.60,14.60,99.90,1115035,26,19929,-86
2025-03-25 10:56:18,14.60,14.60,14.60,99.90,1116194,26,19946,-86
2025-03-25 10:56:48,14.40,14.40,14.40,99.90,1113484,26,20014,-87
2025-03-25 10:57:19,14.20,14.20,14.20,99.90,1122219,26,20039,-84
2025-03-25 10:57:49,14.00,14.00,14.00,99.90,1129795,26,20482,-87
2025-03-25 10:58:20,13.90,13.90,13.90,99.90,1111960,26,20294,-86
2025-03-25 10:58:51,13.70,13.70,13.70,99.90,1107986,26,19999,-84
2025-03-25 10:59:21,13.60,13.60,13.60,99.90,1104287,26,19930,-83
2025-03-25 10:59:52,13.60,13.60,13.60,99.90,1097794,26,19937,-85
2025-03-25 11:00:22,13.50,13.50,13.50,99.90,1118369,26,19929,-88
2025-03-25 11:00:53,13.50,13.50,13.50,99.90,1125578,26,20321,-85
2025-03-25 11:01:24,13.70,13.70,13.70,99.90,1123621,26,19948,-86
2025-03-25 11:01:54,13.60,13.60,13.60,99.90,1127428,26,19964,-85
2025-03-25 11:02:25,13.70,13.70,13.70,99.90,1129815,26,20352,-87
2025-03-25 11:02:55,13.90,13.90,13.90,99.90,1114629,26,19959,-85
2025-03-25 11:03:27,14.00,14.00,14.00,99.90,1112187,26,19941,-88
2025-03-25 11:03:58,14.10,14.10,14.10,99.90,1114719,26,20444,-89
2025-03-25 11:04:28,14.10,14.10,14.10,99.90,1115229,26,19967,-85
2025-03-25 11:04:59,13.90,13.90,13.90,99.90,1129295,26,19947,-86
2025-03-25 11:05:29,13.70,13.70,13.70,99.90,1131840,26,19934,-84
2025-03-25 11:06:00,13.90,13.90,13.90,99.90,1132249,26,19974,-85
2025-03-25 11:06:30,13.70,13.70,13.70,99.90,1120738,26,19936,-87
2025-03-25 11:07:01,13.70,13.70,13.70,99.90,1135104,26,19928,-86
2025-03-25 11:07:32,13.70,13.70,13.70,99.90,1125402,26,19929,-86
2025-03-25 11:08:02,13.90,13.90,13.90,99.90,1129838,26,19996,-85
2025-03-25 11:08:33,14.00,14.00,14.00,99.90,1129707,26,19960,-84
2025-03-25 11:09:03,14.10,14.10,14.10,99.90,1135045,26,19935,-84
2025-03-25 11:09:34,14.30,14.30,14.30,99.90,1128944,26,20001,-86
2025-03-25 11:10:04,14.50,14.50,14.50,99.90,1119325,26,19940,-88
2025-03-25 11:10:36,14.70,14.70,14.70,99.90,1114971,26,19929,-85
2025-03-25 11:11:07,14.80,14.80,14.80,99.90,1106846,26,19929,-85
2025-03-25 11:11:37,14.90,14.90,14.90,99.90,1105242,26,19930,-83
2025-03-25 11:12:08,15.00,15.00,15.00,99.90,1116345,26,20678,-85
2025-03-25 11:12:39,15.00,15.00,15.00,99.90,1118984,26,20011,-84
2025-03-25 11:13:09,15.00,15.00,15.00,99.90,1119322,26,20365,-84
2025-03-25 11:13:40,14.90,14.90,14.90,99.90,1122093,26,19932,-85
2025-03-25 11:14:10,14.80,14.80,14.80,99.90,1122171,26,20327,-84
2025-03-25 11:14:41,15.00,15.00,15.00,99.90,1119571,26,19977,-83
2025-03-25 11:15:11,15.20,15.20,15.20,99.90,1119197,26,20430,-85
2025-03-25 11:15:42,15.30,15.30,15.30,99.90,1119926,26,20984,-85
2025-03-25 11:16:13,15.50,15.50,15.50,99.90,1115032,26,19996,-84
2025-03-25 11:16:43,15.50,15.50,15.50,99.90,1121852,26,19936,-85
2025-03-25 11:17:14,15.30,15.30,15.30,99.90,1122369,26,19928,-85
2025-03-25 11:17:44,15.20,15.20,15.20,99.90,1119929,26,19929,-84
2025-03-25 11:18:15,15.20,15.20,15.20,99.90,1127144,26,19935,-85
2025-03-25 11:18:45,15.20,15.20,15.20,99.90,1130406,26,19940,-85
2025-03-25 11:19:16,15.30,15.30,15.30,99.90,1130053,26,19968,-85
2025-03-25 11:19:46,15.50,15.50,15.50,99.90,1127068,26,20347,-84
2025-03-25 11:20:17,15.80,15.80,15.80,99.90,1122617,26,19940,-83
2025-03-25 11:20:47,15.70,15.70,15.70,99.90,1115593,26,19929,-83
2025-03-25 11:21:18,15.60,15.60,15.60,99.90,1112592,26,19929,-86
2025-03-25 11:21:48,15.50,15.50,15.50,99.90,1112464,26,20368,-88
2025-03-25 11:22:19,15.70,15.70,15.70,99.90,1119694,26,19928,-88
2025-03-25 11:22:49,15.90,15.90,15.90,99.90,1126807,26,19943,-84
2025-03-25 11:23:20,15.90,15.90,15.90,99.90,1127655,26,19935,-85
2025-03-25 11:23:51,15.90,15.90,15.90,99.90,1107078,26,19933,-82
2025-03-25 11:24:21,15.80,15.80,15.80,99.90,1104088,26,19930,-85
2025-03-25 11:24:52,15.80,15.80,15.80,99.90,1104334,26,20409,-86
2025-03-25 11:25:25,15.80,15.80,15.80,99.90,1104972,26,20249,-86
2025-03-25 11:25:56,15.70,15.70,15.70,99.90,1104373,26,19934,-88
2025-03-25 11:26:26,15.70,15.70,15.70,99.90,1107691,26,20003,-89
2025-03-25 11:26:57,15.70,15.70,15.70,99.90,1104856,26,19999,-88
2025-03-25 11:27:27,15.70,15.70,15.70,99.90,1107071,26,20528,-84
2025-03-25 11:27:58,15.70,15.70,15.70,99.90,1107300,26,20032,-86
2025-03-25 11:28:28,15.70,15.70,15.70,99.90,1104021,26,19948,-85
2025-03-25 11:28:59,15.70,15.70,15.70,99.90,1104568,26,20769,-85
2025-03-25 11:29:29,15.90,15.90,15.90,99.90,1104297,26,19930,-83
2025-03-25 11:30:02,16.00,16.00,16.00,99.90,1106833,26,19971,-86
2025-03-25 11:30:32,16.10,16.10,16.10,99.90,1104747,26,19930,-86
2025-03-25 11:31:03,16.10,16.10,16.10,99.90,1107028,26,19936,-86
2025-03-25 11:31:33,16.20,16.20,16.20,99.90,1106723,26,19933,-86
2025-03-25 11:32:04,16.10,16.10,16.10,99.90,1101759,26,19941,-89
2025-03-25 11:32:34,16.20,16.20,16.20,99.90,1107396,26,20432,-84
2025-03-25 11:33:05,16.20,16.20,16.20,99.90,1106241,26,19942,-84
2025-03-25 11:33:35,16.10,16.10,16.10,99.90,1103775,26,20445,-86
2025-03-25 11:34:06,16.10,16.10,16.10,99.90,1105635,26,19981,-88
2025-03-25 11:34:36,16.20,16.20,16.20,99.90,1103631,26,19930,-88
2025-03-25 11:35:07,16.40,16.40,16.40,99.90,1103712,26,19929,-86
2025-03-25 11:35:38,16.20,16.20,16.20,99.90,1103846,26,19959,-84
2025-03-25 11:36:08,15.30,15.30,15.30,99.90,1101861,26,19939,-82
2025-03-25 11:36:39,15.00,15.00,15.00,99.90,1104212,26,20370,-86
2025-03-25 11:37:10,14.80,14.80,14.80,99.90,1097141,26,19958,-85
2025-03-25 11:37:40,14.60,14.60,14.60,99.90,1099753,26,20006,-86
2025-03-25 11:38:11,14.70,14.70,14.70,99.90,1099876,26,19930,-86
2025-03-25 11:38:41,14.70,14.70,14.70,99.90,1099631,26,19930,-82
2025-03-25 11:39:12,14.80,14.80,14.80,99.90,1100075,26,19930,-85
2025-03-25 11:39:43,14.80,14.80,14.80,99.90,1097314,26,19937,-83
2025-03-25 11:40:13,15.00,15.00,15.00,99.90,1096793,26,19934,-83
2025-03-25 11:40:44,14.90,14.90,14.90,99.90,1099993,26,19930,-84
2025-03-25 11:41:14,15.10,15.10,15.10,99.90,1104362,26,19941,-86
2025-03-25 11:41:45,15.30,15.30,15.30,99.90,1104200,26,20366,-85
2025-03-25 11:42:15,15.30,15.30,15.30,99.90,1106955,26,19934,-86
2025-03-25 11:42:46,15.30,15.30,15.30,99.90,1104773,26,20450,-87
2025-03-25 11:43:16,15.40,15.40,15.40,99.90,1103713,26,20331,-85
2025-03-25 11:43:47,15.60,15.60,15.60,99.90,1104583,26,20036,-85
2025-03-25 11:44:17,15.60,15.60,15.60,99.90,1099760,26,20471,-84
2025-03-25 11:44:48,15.60,15.60,15.60,99.90,1099457,26,20267,-84
2025-03-25 11:45:19,15.60,15.60,15.60,99.90,1097263,26,20033,-88
2025-03-25 11:45:49,15.60,15.60,15.60,99.90,1099231,26,19946,-84
2025-03-25 11:46:20,15.20,15.20,15.20,99.90,1096666,26,19942,-85
2025-03-25 11:46:51,15.10,15.10,15.10,99.90,1097154,26,19937,-85
2025-03-25 11:47:21,15.20,15.20,15.20,99.90,1099883,26,19978,-84
2025-03-25 11:47:52,15.30,15.30,15.30,99.90,1092368,26,20240,-82
2025-03-25 11:48:22,15.50,15.50,15.50,99.90,1097297,26,19930,-81
2025-03-25 11:48:53,15.70,15.70,15.70,99.90,1100077,26,20098,-83
2025-03-25 11:49:24,15.90,15.90,15.90,99.90,1099558,26,19930,-84
2025-03-25 11:49:54,16.10,16.10,16.10,99.90,1107416,26,19966,-85
2025-03-25 11:50:25,16.20,16.20,16.20,99.90,1104473,26,19981,-83
2025-03-25 11:50:55,16.30,16.30,16.30,99.90,1106819,26,19945,-83
2025-03-25 11:51:26,16.40,16.40,16.40,99.90,1101108,26,19937,-87
2025-03-25 11:51:57,16.50,16.50,16.50,99.90,1104144,26,20556,-83
2025-03-25 11:52:27,16.50,16.50,16.50,99.90,1107079,26,19940,-81
2025-03-25 11:52:58,16.60,16.60,16.60,99.90,1104342,26,20834,-83
2025-03-25 11:53:31,16.40,16.40,16.40,99.90,1104322,26,20003,-87
2025-03-25 11:54:01,16.50,16.50,16.50,99.90,1104546,26,20407,-85
2025-03-25 11:54:32,16.60,16.60,16.60,99.90,1104690,26,20056,-85
2025-03-25 11:55:02,16.80,16.80,16.80,99.90,1103876,26,19980,-84
2025-03-25 11:55:34,16.70,16.70,16.70,99.90,1104621,26,20385,-84
2025-03-25 11:56:04,16.50,16.50,16.50,99.90,1104329,26,19937,-87
2025-03-25 11:56:35,16.80,16.80,16.80,99.90,1099808,26,20309,-88
2025-03-25 11:57:06,17.00,17.00,17.00,99.90,1097134,26,19936,-85
2025-03-25 11:57:36,17.20,17.20,17.20,99.90,1100012,26,19930,-86
2025-03-25 11:58:07,17.40,17.40,17.40,99.90,1107285,26,19938,-85
2025-03-25 11:58:37,17.50,17.50,17.50,99.90,1105029,26,19936,-84
2025-03-25 11:59:08,17.40,17.40,17.40,99.90,1106497,26,20011,-84
2025-03-25 11:59:38,16.80,16.80,16.80,99.90,1097113,26,19941,-84
2025-03-25 12:00:09,16.70,16.70,16.70,99.90,1099723,26,19931,-85
2025-03-25 12:00:39,17.00,17.00,17.00,99.90,1097169,26,20002,-87
2025-03-25 12:01:10,17.30,17.30,17.30,99.90,1090447,26,19974,-84
2025-03-25 12:01:40,17.60,17.60,17.60,99.90,1097080,26,19989,-86
2025-03-25 12:02:11,17.50,17.50,17.50,99.90,1103376,26,20223,-84
2025-03-25 12:02:41,17.40,17.40,17.40,99.90,1119582,26,19928,-80
2025-03-25 12:03:12,17.50,17.50,17.50,99.90,1130169,26,19928,-85
2025-03-25 12:03:43,17.70,17.70,17.70,99.90,1121783,26,19929,-85
2025-03-25 12:04:13,17.90,17.90,17.90,99.90,1123139,26,19928,-84
2025-03-25 12:04:47,18.00,18.00,18.00,99.90,1123405,26,19992,-85
2025-03-25 12:05:18,18.20,18.20,18.20,99.90,1119921,26,20321,-84
2025-03-25 12:05:48,18.00,18.00,18.00,99.90,1130255,26,19942,-85
2025-03-25 12:06:21,18.00,18.00,18.00,99.90,1125177,26,20368,-86
2025-03-25 12:06:51,17.90,17.90,17.90,99.90,1119151,26,19958,-84
2025-03-25 12:07:22,17.60,17.60,17.60,99.90,1121749,26,20256,-83
2025-03-25 12:07:52,17.90,17.90,17.90,99.90,1118919,26,20353,-83
2025-03-25 12:08:23,18.00,18.00,18.00,99.90,1122256,26,19933,-84
2025-03-25 12:08:54,18.30,18.30,18.30,99.90,1115906,26,20002,-85
2025-03-25 12:09:24,18.20,18.20,18.20,99.90,1118497,26,19960,-83
2025-03-25 12:09:55,18.40,18.40,18.40,99.90,1119421,26,19929,-82
2025-03-25 12:10:26,18.70,18.70,18.70,99.90,1118893,26,20252,-84
2025-03-25 12:10:57,18.20,18.20,18.20,99.90,1118977,26,20391,-84
2025-03-25 12:11:28,18.20,18.20,18.20,99.90,1121278,26,19932,-85
2025-03-25 12:11:58,17.80,17.80,17.80,99.90,1118430,26,19941,-89
2025-03-25 12:12:29,18.00,18.00,18.00,99.90,1118342,26,20294,-87
2025-03-25 12:12:59,18.20,18.20,18.20,99.90,1111618,26,19940,-86
2025-03-25 12:13:30,18.10,18.10,18.10,99.90,1104005,26,19965,-83
2025-03-25 12:14:01,18.30,18.30,18.30,99.90,1110975,26,20068,-84
2025-03-25 12:14:31,18.30,18.30,18.30,99.90,1111087,26,19933,-85
2025-03-25 12:15:02,18.60,18.60,18.60,99.90,1118716,26,19928,-84
2025-03-25 12:15:33,18.50,18.50,18.50,99.90,1126686,26,20594,-85
2025-03-25 12:16:03,18.30,18.30,18.30,99.90,1126070,26,19935,-85
2025-03-25 12:16:34,18.00,18.00,18.00,99.90,1121429,26,19939,-83
2025-03-25 12:17:04,17.90,17.90,17.90,99.90,1119337,26,19928,-84
2025-03-25 12:17:35,17.80,17.80,17.80,99.90,1120856,26,19964,-84
2025-03-25 12:18:06,17.10,17.10,17.10,99.90,1121585,26,19957,-86
2025-03-25 12:18:36,17.00,17.00,17.00,99.90,1125555,26,19956,-85
2025-03-25 12:19:07,16.70,16.70,16.70,99.90,1126266,26,19972,-83
2025-03-25 12:19:37,16.60,16.60,16.60,99.90,1129154,26,20379,-84
2025-03-25 12:20:08,16.40,16.40,16.40,99.90,1129705,26,19928,-84
2025-03-25 12:20:38,16.50,16.50,16.50,99.90,1121131,26,20517,-90
2025-03-25 12:21:09,16.60,16.60,16.60,99.90,1118739,26,21120,-87
2025-03-25 12:21:39,16.50,16.50,16.50,99.90,1118920,26,19993,-89
2025-03-25 12:22:10,16.40,16.40,16.40,99.90,1114165,26,19938,-87
2025-03-25 12:22:40,16.40,16.40,16.40,99.90,1126865,26,19929,-88
2025-03-25 12:23:11,16.30,16.30,16.30,99.90,1121239,26,20484,-90
2025-03-25 12:23:42,16.20,16.20,16.20,99.90,1118768,26,19941,-85
2025-03-25 12:24:12,16.00,16.00,16.00,99.90,1121533,26,20068,-87
2025-03-25 12:24:43,16.00,16.00,16.00,99.90,1118758,26,20004,-86
2025-03-25 12:25:13,15.90,15.90,15.90,99.90,1126858,26,19928,-83
2025-03-25 12:25:44,15.80,15.80,15.80,99.90,1129705,26,19996,-83
2025-03-25 12:26:14,15.80,15.80,15.80,99.90,1126453,26,19947,-84
2025-03-25 12:26:45,15.80,15.80,15.80,99.90,1129513,26,20337,-86
2025-03-25 12:27:15,15.80,15.80,15.80,99.90,1126861,26,19947,-86
2025-03-25 12:27:46,15.80,15.80,15.80,99.90,1118720,26,19971,-87
2025-03-25 12:28:17,15.80,15.80,15.80,99.90,1119216,26,19957,-87
2025-03-25 12:28:47,15.70,15.70,15.70,99.90,1122286,26,19941,-87
2025-03-25 12:29:18,15.50,15.50,15.50,99.90,1118776,26,19932,-84
2025-03-25 12:29:48,15.40,15.40,15.40,99.90,1130061,26,19935,-87
2025-03-25 12:30:19,15.30,15.30,15.30,99.90,1127562,26,19928,-89
2025-03-25 12:30:49,15.30,15.30,15.30,99.90,1126603,26,19929,-86
2025-03-25 12:31:20,15.20,15.20,15.20,99.90,1127266,26,20282,-86
2025-03-25 12:31:51,15.10,15.10,15.10,99.90,1126814,26,19978,-84
2025-03-25 12:32:22,15.10,15.10,15.10,99.90,1127126,26,19979,-84
2025-03-25 12:32:52,15.00,15.00,15.00,99.90,1129702,26,19928,-84
2025-03-25 12:33:23,14.90,14.90,14.90,99.90,1127436,26,19997,-93
2025-03-25 12:33:53,14.90,14.90,14.90,99.90,1122564,26,19944,-87
2025-03-25 12:34:24,14.90,14.90,14.90,99.90,1126936,26,20032,-87
2025-03-25 12:34:55,15.00,15.00,15.00,99.90,1129110,26,19928,-88
2025-03-25 12:35:25,14.80,14.80,14.80,99.90,1113791,26,19936,-87
2025-03-25 12:35:57,14.80,14.80,14.80,99.90,1108051,26,19929,-85
2025-03-25 12:36:27,15.10,15.10,15.10,99.90,1111225,26,20000,-85
2025-03-25 12:36:58,15.30,15.30,15.30,99.90,1114620,26,19941,-87
2025-03-25 12:37:28,15.50,15.50,15.50,99.90,1115560,26,20243,-86
2025-03-25 12:37:59,15.70,15.70,15.70,99.90,1118876,26,19935,-84
2025-03-25 12:38:29,15.90,15.90,15.90,99.90,1119428,26,19936,-81
2025-03-25 12:39:00,15.80,15.80,15.80,99.90,1121280,26,19928,-82
2025-03-25 12:39:30,15.80,15.80,15.80,99.90,1125870,26,19997,-83
2025-03-25 12:40:01,16.20,16.20,16.20,99.90,1129451,26,19962,-83
2025-03-25 12:40:31,16.50,16.50,16.50,99.90,1126714,26,19951,-85
2025-03-25 12:41:02,16.80,16.80,16.80,99.90,1118785,26,19968,-84
2025-03-25 12:41:32,17.10,17.10,17.10,99.90,1121652,26,19974,-84
2025-03-25 12:42:03,16.90,16.90,16.90,99.90,1118809,26,19937,-85
2025-03-25 12:42:34,17.00,17.00,17.00,99.90,1119195,26,20014,-85
2025-03-25 12:43:04,17.20,17.20,17.20,99.90,1130286,26,19935,-85
2025-03-25 12:43:35,17.20,17.20,17.20,99.90,1126602,26,19928,-86
2025-03-25 12:44:08,17.50,17.50,17.50,99.90,1121611,26,20330,-85
2025-03-25 12:44:45,17.60,17.60,17.60,99.90,1121937,26,19937,-86
2025-03-25 12:45:34,17.50,17.50,17.50,99.90,1119038,26,19928,-86
2025-03-25 12:46:23,17.60,17.60,17.60,99.90,1123625,26,20340,-84
2025-03-25 12:47:12,17.70,17.70,17.70,99.90,1129959,26,19932,-85
2025-03-25 12:48:02,17.70,17.70,17.70,99.90,1126075,26,20001,-86
2025-03-25 12:48:51,17.80,17.80,17.80,99.90,1120476,26,20279,-85
2025-03-25 12:49:40,17.90,17.90,17.90,99.90,1129167,26,20001,-86
2025-03-25 12:50:33,17.70,17.70,17.70,99.90,1122283,26,19937,-85
2025-03-25 12:51:23,17.60,17.60,17.60,99.90,1121165,26,19978,-85
2025-03-25 12:52:12,17.10,17.10,17.10,99.90,1128591,26,19949,-85
2025-03-25 12:53:07,16.80,16.80,16.80,99.90,1125248,26,19960,-84
2025-03-25 12:53:56,16.90,16.90,16.90,99.90,1121834,26,19929,-85
2025-03-25 12:54:26,16.70,16.70,16.70,99.90,1112274,26,20351,-86
2025-03-25 12:54:57,16.30,16.30,16.30,99.90,1114060,26,19933,-83
2025-03-25 12:55:28,16.20,16.20,16.20,99.90,1119347,26,19929,-83
2025-03-25 12:55:58,16.30,16.30,16.30,99.90,1112539,26,19980,-83
2025-03-25 12:56:29,16.40,16.40,16.40,99.90,1122311,26,19935,-85
2025-03-25 12:57:00,16.50,16.50,16.50,99.90,1129998,26,19932,-86
2025-03-25 12:57:31,16.60,16.60,16.60,99.90,1127118,26,19939,-87
2025-03-25 12:58:01,16.70,16.70,16.70,99.90,1129370,26,19929,-87
2025-03-25 12:58:32,16.70,16.70,16.70,99.90,1127199,26,19936,-87
2025-03-25 12:59:02,16.80,16.80,16.80,99.90,1121961,26,20103,-87
2025-03-25 12:59:33,16.70,16.70,16.70,99.90,1114013,26,19944,-88
2025-03-25 13:00:04,16.70,16.70,16.70,99.90,1114783,26,19984,-87
2025-03-25 13:00:36,16.60,16.60,16.60,99.90,1112049,26,20004,-85
2025-03-25 13:01:06,16.50,16.50,16.50,99.90,1122624,26,19928,-86
2025-03-25 13:01:37,16.40,16.40,16.40,99.90,1127512,26,19928,-85
2025-03-25 13:02:07,16.30,16.30,16.30,99.90,1119140,26,20340,-88
2025-03-25 13:02:38,16.20,16.20,16.20,99.90,1121961,26,20443,-83
2025-03-25 13:03:08,16.20,16.20,16.20,99.90,1121954,26,20306,-84
2025-03-25 13:03:39,16.10,16.10,16.10,99.90,1112044,26,19972,-86
2025-03-25 13:04:10,16.00,16.00,16.00,99.90,1116880,26,20407,-84
2025-03-25 13:04:43,15.80,15.80,15.80,99.90,1119511,26,19937,-85
2025-03-25 13:05:14,15.60,15.60,15.60,99.90,1119742,26,20411,-84
2025-03-25 13:05:45,15.50,15.50,15.50,99.90,1130563,26,19934,-83
2025-03-25 13:06:15,15.60,15.60,15.60,99.90,1129478,26,19935,-88
2025-03-25 13:06:46,15.50,15.50,15.50,99.90,1119057,26,20227,-87
2025-03-25 13:07:16,15.60,15.60,15.60,99.90,1114634,26,20059,-85
2025-03-25 13:07:47,15.60,15.60,15.60,99.90,1111382,26,19939,-89
2025-03-25 13:08:17,15.50,15.50,15.50,99.90,1111861,26,19983,-85
2025-03-25 13:08:48,15.50,15.50,15.50,99.90,1114663,26,20299,-85
2025-03-25 13:09:18,15.60,15.60,15.60,99.90,1121328,26,19935,-86
2025-03-25 13:09:49,15.60,15.60,15.60,99.90,1119999,26,19928,-87
2025-03-25 13:10:19,15.60,15.60,15.60,99.90,1114497,26,19929,-87
2025-03-25 13:10:50,15.50,15.50,15.50,99.90,1116717,26,19940,-86
2025-03-25 13:11:21,15.60,15.60,15.60,99.90,1119015,26,19985,-86
2025-03-25 13:11:51,15.60,15.60,15.60,99.90,1119724,26,19929,-84
2025-03-25 13:12:22,15.50,15.50,15.50,99.90,1126957,26,19939,-86
2025-03-25 13:12:53,15.40,15.40,15.40,99.90,1121669,26,20390,-85
2025-03-25 13:13:23,15.40,15.40,15.40,99.90,1119734,26,19932,-85
2025-03-25 13:13:54,15.40,15.40,15.40,99.90,1118572,26,19929,-85
2025-03-25 13:14:24,15.40,15.40,15.40,99.90,1119712,26,19940,-84
2025-03-25 13:14:55,15.50,15.50,15.50,99.90,1129693,26,20000,-86
2025-03-25 13:15:25,15.50,15.50,15.50,99.90,1116424,26,19936,-84
2025-03-25 13:15:56,15.50,15.50,15.50,99.90,1119649,26,19928,-86
2025-03-25 13:16:26,15.60,15.60,15.60,99.90,1121511,26,20316,-85
2025-03-25 13:16:57,15.60,15.60,15.60,99.90,1118994,26,19940,-85
2025-03-25 13:17:27,15.60,15.60,15.60,99.90,1126846,26,19935,-86
2025-03-25 13:17:58,15.50,15.50,15.50,99.90,1119201,26,20493,-84
2025-03-25 13:18:29,15.50,15.50,15.50,99.90,1118931,26,20057,-86
2025-03-25 13:18:59,15.40,15.40,15.40,99.90,1121551,26,20320,-88
2025-03-25 13:19:30,15.40,15.40,15.40,99.90,1122025,26,19932,-86
2025-03-25 13:20:01,15.40,15.40,15.40,99.90,1120641,26,20279,-85
2025-03-25 13:20:31,15.30,15.30,15.30,99.90,1122150,26,20011,-86
2025-03-25 13:21:02,15.30,15.30,15.30,99.90,1121774,26,19974,-90
2025-03-25 13:21:33,15.30,15.30,15.30,99.90,1122086,26,20313,-85
2025-03-25 13:22:03,15.20,15.20,15.20,99.90,1127528,26,20375,-86
2025-03-25 13:22:34,15.30,15.30,15.30,99.90,1129210,26,19935,-87
2025-03-25 13:23:04,15.30,15.30,15.30,99.90,1127104,26,20332,-86
2025-03-25 13:23:35,15.30,15.30,15.30,99.90,1130539,26,19932,-82
2025-03-25 13:24:06,15.40,15.40,15.40,99.90,1128808,26,19947,-86
2025-03-25 13:24:36,15.50,15.50,15.50,99.90,1126906,26,20362,-83
2025-03-25 13:25:07,15.80,15.80,15.80,99.90,1127051,26,19952,-85
2025-03-25 13:25:37,16.00,16.00,16.00,99.90,1129544,26,19972,-85
2025-03-25 13:26:08,16.30,16.30,16.30,99.90,1121617,26,19972,-88
2025-03-25 13:26:38,16.60,16.60,16.60,99.90,1111709,26,20314,-86
2025-03-25 13:27:09,17.00,17.00,17.00,99.90,1121309,26,19929,-87
2025-03-25 13:27:39,17.30,17.30,17.30,99.90,1119527,26,20275,-87
2025-03-25 13:28:10,17.40,17.40,17.40,99.90,1120537,26,19935,-85
2025-03-25 13:28:40,17.10,17.10,17.10,99.90,1118501,26,20375,-86
2025-03-25 13:29:12,16.90,16.90,16.90,99.90,1121714,26,20356,-90
2025-03-25 13:29:42,17.10,17.10,17.10,99.90,1121927,26,19965,-84
2025-03-25 13:30:13,17.20,17.20,17.20,99.90,1121050,26,20372,-86
2025-03-25 13:30:43,17.30,17.30,17.30,99.90,1125793,26,19940,-87
2025-03-25 13:31:14,17.30,17.30,17.30,99.90,1127056,26,20319,-86
2025-03-25 13:31:45,17.30,17.30,17.30,99.90,1125938,26,19932,-86
2025-03-25 13:32:15,17.30,17.30,17.30,99.90,1129810,26,19935,-87
2025-03-25 13:32:46,17.20,17.20,17.20,99.90,1126515,26,19928,-90
2025-03-25 13:33:16,17.10,17.10,17.10,99.90,1129102,26,19928,-84
2025-03-25 13:33:47,16.80,16.80,16.80,99.90,1129677,26,20398,-82
2025-03-25 13:34:17,16.60,16.60,16.60,99.90,1118906,26,19928,-87
2025-03-25 13:34:48,16.40,16.40,16.40,99.90,1121260,26,19940,-85
2025-03-25 13:35:18,16.20,16.20,16.20,99.90,1118898,26,19932,-84
2025-03-25 13:35:51,16.10,16.10,16.10,99.90,1121244,26,20001,-85
2025-03-25 13:40:43,15.50,15.50,15.50,99.90,1128824,26,20370,-84
2025-03-25 13:41:13,15.50,15.50,15.50,99.90,1129827,26,19932,-89
2025-03-25 13:41:44,15.50,15.50,15.50,99.90,1129321,26,20011,-87
2025-03-25 13:42:15,15.50,15.50,15.50,99.90,1129316,26,19975,-88
2025-03-25 13:42:45,15.40,15.40,15.40,99.90,1126537,26,19963,-89
2025-03-25 13:43:16,15.40,15.40,15.40,99.90,1129780,26,19968,-87
2025-03-25 13:43:46,15.50,15.50,15.50,99.90,1127655,26,20454,-83
2025-03-25 13:44:17,15.50,15.50,15.50,99.90,1129458,26,19973,-85
2025-03-25 13:44:47,15.50,15.50,15.50,99.90,1129926,26,19928,-85
2025-03-25 13:45:18,15.60,15.60,15.60,99.90,1127092,26,19936,-90
2025-03-25 13:45:48,15.60,15.60,15.60,99.90,1128977,26,19991,-86
2025-03-25 13:46:19,15.60,15.60,15.60,99.90,1129934,26,19944,-89
2025-03-25 13:46:51,15.70,15.70,15.70,99.90,1129172,26,19939,-89
2025-03-25 13:47:21,15.70,15.70,15.70,99.90,1121865,26,19937,-88
2025-03-25 13:47:52,15.70,15.70,15.70,99.90,1121661,26,19940,-88
2025-03-25 13:48:22,15.70,15.70,15.70,99.90,1111020,26,19936,-79
2025-03-25 13:48:53,15.80,15.80,15.80,99.90,1111401,26,19937,-85
2025-03-25 13:49:23,15.90,15.90,15.90,99.90,1118920,26,20348,-82
2025-03-25 13:49:54,16.00,16.00,16.00,99.90,1121728,26,20393,-84
2025-03-25 13:50:24,16.00,16.00,16.00,99.90,1118813,26,19969,-85
2025-03-25 13:50:55,16.10,16.10,16.10,99.90,1106509,26,20386,-84
2025-03-25 13:51:26,16.10,16.10,16.10,99.90,1111178,26,19929,-78
2025-03-25 13:51:56,16.10,16.10,16.10,99.90,1111654,26,19979,-82
2025-03-25 13:52:27,16.00,16.00,16.00,99.90,1114574,26,19998,-81
2025-03-25 13:52:57,16.20,16.20,16.20,99.90,1118535,26,20301,-79
2025-03-25 13:53:28,16.20,16.20,16.20,99.90,1118774,26,19996,-79
2025-03-25 13:53:58,16.30,16.30,16.30,99.90,1119277,26,19956,-83
2025-03-25 13:54:29,16.30,16.30,16.30,99.90,1126245,26,19939,-82
2025-03-25 13:54:59,16.50,16.50,16.50,99.90,1119631,26,19977,-85
2025-03-25 13:55:30,16.70,16.70,16.70,99.90,1121609,26,20028,-87
2025-03-25 13:56:00,16.80,16.80,16.80,99.90,1118766,26,19929,-85
2025-03-25 13:56:31,16.90,16.90,16.90,99.90,1114105,26,19952,-85
2025-03-25 13:57:02,16.80,16.80,16.80,99.90,1119027,26,20484,-84
2025-03-25 13:57:32,16.60,16.60,16.60,99.90,1118536,26,19961,-84
2025-03-25 13:58:03,16.70,16.70,16.70,99.90,1111646,26,19944,-84
2025-03-25 13:58:33,17.00,17.00,17.00,99.90,1111363,26,20501,-89
2025-03-25 13:59:04,17.10,17.10,17.10,99.90,1109982,26,20252,-87
2025-03-25 13:59:34,17.20,17.20,17.20,99.90,1114878,26,19966,-87
2025-03-25 14:00:06,17.20,17.20,17.20,99.90,1119625,26,20004,-88
2025-03-25 14:00:36,17.30,17.30,17.30,99.90,1121823,26,19948,-83
2025-03-25 14:01:07,17.40,17.40,17.40,99.90,1133405,26,20360,-83
2025-03-25 14:04:45,17.20,17.20,17.20,99.90,1134305,26,20260,-85
2025-03-25 14:05:15,17.40,17.40,17.40,99.90,1118652,26,19928,-84
2025-03-25 14:06:10,17.70,17.70,17.70,99.90,1125300,26,19935,-86
2025-03-25 14:07:00,18.00,18.00,18.00,99.90,1110379,26,20234,-86
2025-03-25 14:07:30,18.30,18.30,18.30,99.90,1117739,26,20009,-88
2025-03-25 14:08:02,18.60,18.60,18.60,99.90,1118055,26,20008,-85
2025-03-25 14:08:34,18.20,18.20,18.20,99.90,1123648,26,20349,-87
2025-03-25 14:09:05,18.00,18.00,18.00,99.90,1119219,26,20426,-85
2025-03-25 14:09:35,18.00,18.00,18.00,99.90,1111761,26,19933,-86
2025-03-25 14:10:06,18.20,18.20,18.20,99.90,1114161,26,19972,-86
2025-03-25 14:10:36,18.30,18.30,18.30,99.90,1117659,26,20305,-86
2025-03-25 14:11:15,18.30,18.30,18.30,99.90,1113883,26,20429,-86
2025-03-25 14:11:46,18.20,18.20,18.20,99.90,1113564,26,19937,-87
2025-03-25 14:12:17,18.30,18.30,18.30,99.90,1124825,26,19999,-86
2025-03-25 14:12:47,18.50,18.50,18.50,99.90,1117903,26,19936,-86
2025-03-25 14:13:24,18.50,18.50,18.50,99.90,1118094,26,20001,-85
2025-03-25 14:17:53,17.90,17.90,17.90,99.90,1126753,26,19932,-83
2025-03-25 14:18:49,17.90,17.90,17.90,99.90,1132684,26,19928,-85
2025-03-25 14:19:19,16.60,16.60,16.60,99.90,1117967,26,19936,-85
2025-03-25 14:19:50,16.30,16.30,16.30,99.90,1113668,26,19940,-84
2025-03-25 14:20:21,16.10,16.10,16.10,99.90,1113929,26,19940,-85
2025-03-25 14:20:51,15.90,15.90,15.90,99.90,1116642,26,19936,-86
2025-03-25 14:21:22,16.00,16.00,16.00,99.90,1111573,26,20433,-84
2025-03-25 14:21:53,16.00,16.00,16.00,99.90,1112133,26,19936,-88
2025-03-25 14:22:23,15.80,15.80,15.80,99.90,1121743,26,19978,-83
2025-03-25 14:22:54,15.80,15.80,15.80,99.90,1121312,26,19929,-83
2025-03-25 14:23:24,15.50,15.50,15.50,99.90,1118938,26,19929,-84
2025-03-25 14:23:55,15.40,15.40,15.40,99.90,1113282,26,20356,-85
2025-03-25 14:24:25,15.50,15.50,15.50,99.90,1111654,26,19965,-85
2025-03-25 14:24:56,15.50,15.50,15.50,99.90,1109610,26,19941,-88
2025-03-25 14:25:26,15.40,15.40,15.40,99.90,1121457,26,19972,-84
2025-03-25 14:25:57,15.30,15.30,15.30,99.90,1126543,26,19936,-85
2025-03-25 14:26:27,15.10,15.10,15.10,99.90,1126783,26,19940,-83
2025-03-25 14:26:58,14.80,14.80,14.80,99.90,1126393,26,19928,-83
2025-03-25 14:27:29,14.80,14.80,14.80,99.90,1118731,26,19935,-83
2025-03-25 14:27:59,14.80,14.80,14.80,99.90,1121457,26,19964,-83
2025-03-25 14:28:30,14.70,14.70,14.70,99.90,1110999,26,20536,-87
2025-03-25 14:29:01,14.70,14.70,14.70,99.90,1107104,26,19995,-84
2025-03-25 14:29:31,14.60,14.60,14.60,99.90,1112183,26,20440,-85
2025-03-25 14:30:02,14.20,14.20,14.20,99.90,1113840,26,19938,-84
2025-03-25 14:30:32,14.20,14.20,14.20,99.90,1111583,26,20353,-82
2025-03-25 14:31:03,14.00,14.00,14.00,99.90,1118699,26,20279,-83
2025-03-25 14:31:33,13.70,13.70,13.70,99.90,1118442,26,19960,-83
2025-03-25 14:32:04,13.40,13.40,13.40,99.90,1123001,26,19992,-83
2025-03-25 14:32:35,13.30,13.30,13.30,99.90,1121929,26,19929,-84
2025-03-25 14:33:05,13.20,13.20,13.20,99.90,1114166,26,19936,-86
2025-03-25 14:33:36,12.90,12.90,12.90,99.90,1109194,26,19929,-82
2025-03-25 14:34:06,12.70,12.70,12.70,99.90,1109734,26,20498,-86
2025-03-25 14:34:37,12.30,12.30,12.30,99.90,1104047,26,20345,-82
2025-03-25 14:35:07,11.90,11.90,11.90,99.90,1111651,26,20428,-81
2025-03-25 14:35:38,11.70,11.70,11.70,99.90,1110861,26,19937,-84
2025-03-25 14:36:08,11.40,11.40,11.40,99.90,1114540,26,19936,-81
2025-03-25 14:36:39,11.20,11.20,11.20,99.90,1118159,26,19936,-82
2025-03-25 14:37:09,11.20,11.20,11.20,99.90,1121213,26,19935,-80
2025-03-25 14:37:40,11.20,11.20,11.20,99.90,1118432,26,19983,-81
2025-03-25 14:38:10,11.20,11.20,11.20,99.90,1121859,26,20293,-81
2025-03-25 14:38:41,11.20,11.20,11.20,99.90,1126228,26,19928,-80
2025-03-25 14:39:11,11.10,11.10,11.10,99.90,1129243,26,19928,-79
2025-03-25 14:39:42,11.10,11.10,11.10,99.90,1111222,26,19945,-80
2025-03-25 14:40:13,11.10,11.10,11.10,99.90,1110777,26,20999,-80
2025-03-25 14:40:43,11.00,11.00,11.00,99.90,1114140,26,20026,-81
2025-03-25 14:41:14,11.00,11.00,11.00,99.90,1114708,26,20496,-81
2025-03-25 14:41:44,11.00,11.00,11.00,99.90,1118403,26,20351,-79
2025-03-25 14:42:15,11.00,11.00,11.00,99.90,1121767,26,20310,-79
2025-03-25 14:42:45,10.90,10.90,10.90,99.90,1118913,26,19929,-81
2025-03-25 14:43:17,10.90,10.90,10.90,99.90,1120814,26,20046,-79
2025-03-25 14:43:48,10.80,10.80,10.80,99.90,1126807,26,19928,-82
2025-03-25 14:44:19,10.80,10.80,10.80,99.90,1128919,26,20234,-79
2025-03-25 14:44:49,10.80,10.80,10.80,99.90,1129172,26,19934,-80
2025-03-25 14:45:20,10.80,10.80,10.80,99.90,1115498,26,20226,-80
2025-03-25 14:45:51,10.80,10.80,10.80,99.90,1118305,26,19936,-81
2025-03-25 14:46:21,10.80,10.80,10.80,99.90,1114189,26,19933,-79
2025-03-25 14:46:52,10.90,10.90,10.90,99.90,1103986,26,20200,-80
2025-03-25 14:47:23,10.90,10.90,10.90,99.90,1111138,26,19938,-80
2025-03-25 14:47:53,11.00,11.00,11.00,99.90,1114129,26,20002,-85
2025-03-25 14:48:24,10.90,10.90,10.90,99.90,1105346,26,20231,-83
2025-03-25 14:48:55,10.90,10.90,10.90,99.90,1113776,26,20253,-87
2025-03-25 14:49:26,10.90,10.90,10.90,99.90,1121709,26,19929,-82
2025-03-25 14:49:56,11.00,11.00,11.00,99.90,1121594,26,20287,-84
2025-03-25 14:50:27,11.00,11.00,11.00,99.90,1124992,26,20332,-82
2025-03-25 14:50:58,10.90,10.90,10.90,99.90,1129800,26,19996,-82
2025-03-25 14:51:29,10.90,10.90,10.90,99.90,1126230,26,19934,-82
2025-03-25 14:51:59,10.90,10.90,10.90,99.90,1118369,26,20325,-79
2025-03-25 14:52:30,10.80,10.80,10.80,99.90,1121388,26,19938,-78
2025-03-25 14:53:01,10.80,10.80,10.80,99.90,1110896,26,19998,-81
2025-03-25 14:53:31,10.80,10.80,10.80,99.90,1111036,26,20482,-82
2025-03-25 14:54:02,10.80,10.80,10.80,99.90,1106886,26,19929,-79
2025-03-25 14:54:32,10.80,10.80,10.80,99.90,1104800,26,19949,-85
2025-03-25 14:55:03,10.70,10.70,10.70,99.90,1113514,26,19937,-80
2025-03-25 14:55:33,10.70,10.70,10.70,99.90,1114137,26,19941,-79
2025-03-25 14:56:04,10.70,10.70,10.70,99.90,1116092,26,19936,-80
2025-03-25 14:56:34,10.70,10.70,10.70,99.90,1111062,26,20626,-80
2025-03-25 14:57:05,10.70,10.70,10.70,99.90,1114343,26,20006,-80
2025-03-25 14:57:35,10.60,10.60,10.60,99.90,1103054,26,19945,-80
2025-03-25 14:58:06,10.60,10.60,10.60,99.90,1103972,26,19937,-79
2025-03-25 14:58:36,10.60,10.60,10.60,99.90,1111392,26,19935,-79
2025-03-25 14:59:07,10.70,10.70,10.70,99.90,1113922,26,20342,-80
2025-03-25 14:59:38,10.70,10.70,10.70,99.90,1117245,26,20415,-79
2025-03-25 15:00:08,10.70,10.70,10.70,99.90,1114155,26,20706,-79
2025-03-25 15:00:39,10.70,10.70,10.70,99.90,1110970,26,19933,-80
2025-03-25 15:01:09,10.70,10.70,10.70,99.90,1106769,26,20047,-79
2025-03-25 15:01:40,10.80,10.80,10.80,99.90,1114287,26,20308,-79
2025-03-25 15:02:10,10.70,10.70,10.70,99.90,1121161,26,19936,-79
2025-03-25 15:02:41,10.80,10.80,10.80,99.90,1118588,26,19929,-79
2025-03-25 15:03:11,10.80,10.80,10.80,99.90,1122418,26,19969,-81
2025-03-25 15:03:42,10.80,10.80,10.80,99.90,1119104,26,19960,-79
2025-03-25 15:04:12,10.80,10.80,10.80,99.90,1122253,26,20469,-79
2025-03-25 15:04:43,10.80,10.80,10.80,99.90,1122219,26,20038,-80
2025-03-25 15:05:14,10.80,10.80,10.80,99.90,1111742,26,20531,-79
2025-03-25 15:05:44,10.80,10.80,10.80,99.90,1109899,26,19945,-82
2025-03-25 15:06:15,10.80,10.80,10.80,99.90,1109330,26,20084,-82
2025-03-25 15:06:45,10.90,10.90,10.90,99.90,1112288,26,19965,-80
2025-03-25 15:07:16,10.90,10.90,10.90,99.90,1112566,26,19995,-81
2025-03-25 15:07:46,10.90,10.90,10.90,99.90,1114713,26,20400,-83
2025-03-25 15:08:17,10.90,10.90,10.90,99.90,1107488,26,19936,-78
2025-03-25 15:08:47,10.90,10.90,10.90,99.90,1107637,26,19945,-80
2025-03-25 15:09:18,10.90,10.90,10.90,99.90,1117679,26,19929,-80
2025-03-25 15:09:48,10.90,10.90,10.90,99.90,1122117,26,19936,-81
2025-03-25 15:10:19,10.90,10.90,10.90,99.90,1125800,26,19940,-78
2025-03-25 15:10:50,11.00,11.00,11.00,99.90,1121620,26,19929,-81
2025-03-25 15:11:20,11.10,11.10,11.10,99.90,1116390,26,20010,-79
2025-03-25 15:11:51,11.10,11.10,11.10,99.90,1122387,26,20353,-78
2025-03-25 15:12:21,11.10,11.10,11.10,99.90,1121590,26,20246,-80
2025-03-25 15:12:52,11.10,11.10,11.10,99.90,1127400,26,19928,-79
2025-03-25 15:13:22,11.10,11.10,11.10,99.90,1130183,26,20379,-80
2025-03-25 15:13:53,11.10,11.10,11.10,99.90,1129483,26,19942,-82
2025-03-25 15:14:23,11.20,11.20,11.20,99.90,1130277,26,19996,-77
2025-03-25 15:14:54,11.10,11.10,11.10,99.90,1129725,26,19940,-81
2025-03-25 15:15:25,11.10,11.10,11.10,99.90,1121605,26,19936,-81
2025-03-25 15:15:55,11.20,11.20,11.20,99.90,1122395,26,20380,-81
2025-03-25 15:16:26,11.20,11.20,11.20,99.90,1122092,26,20344,-82
2025-03-25 15:16:56,11.20,11.20,11.20,99.90,1121903,26,20306,-80
2025-03-25 15:17:27,11.20,11.20,11.20,99.90,1129915,26,19935,-81
2025-03-25 15:17:57,11.20,11.20,11.20,99.90,1129935,26,20357,-81
2025-03-25 15:18:28,11.20,11.20,11.20,99.90,1121569,26,19941,-81
2025-03-25 15:18:59,11.30,11.30,11.30,99.90,1114961,26,19929,-81
2025-03-25 15:19:29,11.30,11.30,11.30,99.90,1114467,26,19998,-82
2025-03-25 15:20:00,11.40,11.40,11.40,99.90,1107297,26,19937,-82
2025-03-25 15:20:31,11.50,11.50,11.50,99.90,1115195,26,20614,-80
2025-03-25 15:21:01,11.50,11.50,11.50,99.90,1121557,26,20359,-80
2025-03-25 15:21:32,11.60,11.60,11.60,99.90,1121990,26,20001,-80
2025-03-25 15:22:02,11.60,11.60,11.60,99.90,1122169,26,19936,-80
2025-03-25 15:22:33,11.70,11.70,11.70,99.90,1121680,26,19928,-81
2025-03-25 15:23:03,11.80,11.80,11.80,99.90,1114628,26,20038,-80
2025-03-25 15:23:34,11.80,11.80,11.80,99.90,1114855,26,20422,-79
2025-03-25 15:24:04,11.80,11.80,11.80,99.90,1121704,26,20367,-80
2025-03-25 15:24:35,11.90,11.90,11.90,99.90,1122037,26,20005,-81
2025-03-25 15:25:05,11.90,11.90,11.90,99.90,1130264,26,19928,-80
2025-03-25 15:25:36,11.90,11.90,11.90,99.90,1121188,26,19940,-81
2025-03-25 15:26:07,11.90,11.90,11.90,99.90,1122234,26,20379,-80
2025-03-25 15:26:37,11.90,11.90,11.90,99.90,1122190,26,20454,-81
2025-03-25 15:27:08,11.90,11.90,11.90,99.90,1121787,26,20312,-81
2025-03-25 15:27:40,12.00,12.00,12.00,99.90,1130200,26,19934,-80
2025-03-25 15:28:10,11.90,11.90,11.90,99.90,1122061,26,20453,-82
2025-03-25 15:28:41,11.90,11.90,11.90,99.90,1114112,26,20058,-80
2025-03-25 15:29:11,11.90,11.90,11.90,99.90,1114461,26,19932,-80
2025-03-25 15:29:43,11.90,11.90,11.90,99.90,1107474,26,20000,-79
2025-03-25 15:30:13,12.00,12.00,12.00,99.90,1111295,26,19936,-79
2025-03-25 15:30:44,11.90,11.90,11.90,99.90,1111100,26,20281,-79
2025-03-25 15:31:14,11.90,11.90,11.90,99.90,1114579,26,19960,-79
2025-03-25 15:31:45,11.90,11.90,11.90,99.90,1106972,26,19937,-80
2025-03-25 15:32:15,12.00,12.00,12.00,99.90,1100435,26,19930,-82
2025-03-25 15:32:46,12.00,12.00,12.00,99.90,1107165,26,20381,-80
2025-03-25 15:33:16,12.00,12.00,12.00,99.90,1100222,26,19937,-79
2025-03-25 15:33:47,12.00,12.00,12.00,99.90,1114878,26,19936,-79
2025-03-25 15:34:17,12.00,12.00,12.00,99.90,1121935,26,20001,-80
2025-03-25 15:34:48,12.00,12.00,12.00,99.90,1121933,26,19947,-79
2025-03-25 15:35:19,12.10,12.10,12.10,99.90,1122172,26,19929,-80
2025-03-25 15:35:49,12.10,12.10,12.10,99.90,1114666,26,19983,-82
2025-03-25 15:36:20,12.10,12.10,12.10,99.90,1121831,26,19929,-80
2025-03-25 15:36:50,12.20,12.20,12.20,99.90,1114592,26,20575,-79
2025-03-25 15:37:21,12.20,12.20,12.20,99.90,1114454,26,19972,-81
2025-03-25 15:37:51,12.20,12.20,12.20,99.90,1120671,26,19948,-79
2025-03-25 15:38:22,12.30,12.30,12.30,99.90,1114673,26,20032,-80
2025-03-25 15:38:54,12.30,12.30,12.30,99.90,1113975,26,20384,-81
2025-03-25 15:39:24,12.20,12.20,12.20,99.90,1107327,26,19929,-79
2025-03-25 15:39:55,12.20,12.20,12.20,99.90,1107562,26,19961,-79
2025-03-25 15:40:27,12.20,12.20,12.20,99.90,1114096,26,19937,-80
2025-03-25 15:40:57,12.10,12.10,12.10,99.90,1121203,26,20475,-79
2025-03-25 15:41:28,12.20,12.20,12.20,99.90,1130048,26,20191,-79
2025-03-25 15:41:58,12.30,12.30,12.30,99.90,1121437,26,19939,-79
2025-03-25 15:42:29,12.30,12.30,12.30,99.90,1121930,26,19929,-79
2025-03-25 15:43:01,12.30,12.30,12.30,99.90,1121953,26,19928,-83
2025-03-25 15:43:32,12.30,12.30,12.30,99.90,1118735,26,19935,-81
2025-03-25 15:44:02,12.40,12.40,12.40,99.90,1129861,26,19939,-81
2025-03-25 15:44:33,12.40,12.40,12.40,99.90,1129491,26,19960,-81
2025-03-25 15:45:04,12.50,12.50,12.50,99.90,1129931,26,19928,-84
2025-03-25 15:45:34,12.50,12.50,12.50,99.90,1121930,26,20001,-80
2025-03-25 15:46:05,12.50,12.50,12.50,99.90,1121455,26,20016,-81
2025-03-25 15:46:35,12.60,12.60,12.60,99.90,1121930,26,20460,-80
2025-03-25 15:47:06,12.60,12.60,12.60,99.90,1122077,26,19961,-78
2025-03-25 15:47:37,12.60,12.60,12.60,99.90,1114379,26,19968,-82
2025-03-25 15:48:07,12.60,12.60,12.60,99.90,1121468,26,20237,-81
2025-03-25 15:48:38,12.60,12.60,12.60,99.90,1120831,26,20381,-79
2025-03-25 15:49:08,12.60,12.60,12.60,99.90,1114413,26,20001,-81
2025-03-25 15:49:39,12.60,12.60,12.60,99.90,1122514,26,19932,-79
2025-03-25 15:50:09,12.60,12.60,12.60,99.90,1122118,26,20267,-83
2025-03-25 15:50:40,12.50,12.50,12.50,99.90,1114265,26,20241,-82
2025-03-25 15:51:10,12.50,12.50,12.50,99.90,1114511,26,19936,-81
2025-03-25 15:51:41,12.60,12.60,12.60,99.90,1114777,26,20252,-82
2025-03-25 15:52:12,12.60,12.60,12.60,99.90,1122259,26,19929,-83
2025-03-25 15:52:42,12.50,12.50,12.50,99.90,1122076,26,20341,-80
2025-03-25 15:53:13,12.50,12.50,12.50,99.90,1121611,26,19929,-80
2025-03-25 15:53:43,12.50,12.50,12.50,99.90,1123168,26,20180,-80
2025-03-25 15:54:14,12.50,12.50,12.50,99.90,1122619,26,20590,-79
2025-03-25 15:54:45,12.50,12.50,12.50,99.90,1126726,26,19935,-84
2025-03-25 15:55:15,12.50,12.50,12.50,99.90,1125945,26,19929,-78
2025-03-25 15:55:46,12.50,12.50,12.50,99.90,1130070,26,19928,-79
2025-03-25 15:56:16,12.50,12.50,12.50,99.90,1129283,26,19928,-83
2025-03-25 15:56:47,12.50,12.50,12.50,99.90,1130032,26,19927,-79
2025-03-25 15:57:18,12.40,12.40,12.40,99.90,1129969,26,19939,-79
2025-03-25 15:57:48,12.50,12.50,12.50,99.90,1129419,26,19928,-80
2025-03-25 15:58:19,12.50,12.50,12.50,99.90,1129983,26,19935,-80
2025-03-25 15:58:49,12.50,12.50,12.50,99.90,1130177,26,19975,-80
2025-03-25 15:59:20,12.40,12.40,12.40,99.90,1129636,26,19935,-83
2025-03-25 15:59:50,12.50,12.50,12.50,99.90,1129752,26,19996,-79
2025-03-25 16:00:21,12.40,12.40,12.40,99.90,1122165,26,19952,-80
2025-03-25 16:00:51,12.40,12.40,12.40,99.90,1121647,26,20380,-80
2025-03-25 16:01:23,12.40,12.40,12.40,99.90,1121867,26,19940,-81
2025-03-25 16:01:53,12.40,12.40,12.40,99.90,1122620,26,20586,-80
2025-03-25 16:02:24,12.50,12.50,12.50,99.90,1129347,26,19936,-81
2025-03-25 16:02:55,12.40,12.40,12.40,99.90,1130114,26,19935,-82
2025-03-25 16:03:26,12.40,12.40,12.40,99.90,1130073,26,20429,-80
2025-03-25 16:03:56,12.50,12.50,12.50,99.90,1121263,26,19932,-81
2025-03-25 16:04:27,12.40,12.40,12.40,99.90,1121970,26,19928,-81
2025-03-25 16:04:57,12.40,12.40,12.40,99.90,1121904,26,20032,-80
2025-03-25 16:05:28,12.50,12.50,12.50,99.90,1121980,26,19993,-82
2025-03-25 16:05:59,12.50,12.50,12.50,99.90,1121874,26,19941,-82
2025-03-25 16:06:29,12.50,12.50,12.50,99.90,1121946,26,19939,-83
2025-03-25 16:07:01,12.50,12.50,12.50,99.90,1114239,26,19929,-81
2025-03-25 16:07:31,12.50,12.50,12.50,99.90,1115190,26,20369,-82
2025-03-25 16:08:02,12.50,12.50,12.50,99.90,1121804,26,19941,-82
2025-03-25 16:08:32,12.50,12.50,12.50,99.90,1121972,26,19928,-81
2025-03-25 16:09:03,12.50,12.50,12.50,99.90,1120087,26,20473,-86
2025-03-25 16:09:34,12.50,12.50,12.50,99.90,1118147,26,19933,-82
2025-03-25 16:10:04,12.50,12.50,12.50,99.90,1114490,26,19978,-82
2025-03-25 16:10:35,12.50,12.50,12.50,99.90,1122230,26,19981,-80
2025-03-25 16:11:05,12.50,12.50,12.50,99.90,1121815,26,19929,-82
2025-03-25 16:11:36,12.50,12.50,12.50,99.90,1121444,26,20007,-80
2025-03-25 16:12:07,12.40,12.40,12.40,99.90,1122086,26,19997,-80
2025-03-25 16:12:37,12.40,12.40,12.40,99.90,1121708,26,20001,-84
2025-03-25 16:13:08,12.40,12.40,12.40,99.90,1121767,26,19973,-81
2025-03-25 16:13:38,12.40,12.40,12.40,99.90,1122222,26,20341,-81
2025-03-25 16:14:09,12.40,12.40,12.40,99.90,1120724,26,20263,-82
2025-03-25 16:14:39,12.30,12.30,12.30,99.90,1121266,26,20255,-81
2025-03-25 16:15:10,12.30,12.30,12.30,99.90,1123457,26,19960,-82
2025-03-25 16:15:40,12.40,12.40,12.40,99.90,1128776,26,19967,-82
2025-03-25 16:16:11,12.30,12.30,12.30,99.90,1122250,26,19928,-81
2025-03-25 16:16:41,12.30,12.30,12.30,99.90,1106926,26,20622,-83
2025-03-25 16:17:13,12.40,12.40,12.40,99.90,1106848,26,19966,-82
2025-03-25 16:17:44,12.40,12.40,12.40,99.90,1107805,26,19937,-82
2025-03-25 16:18:15,12.40,12.40,12.40,99.90,1115406,26,20042,-81
2025-03-25 16:18:46,12.40,12.40,12.40,99.90,1121695,26,20314,-81
2025-03-25 16:19:18,12.40,12.40,12.40,99.90,1114629,26,20374,-81
2025-03-25 16:19:48,12.40,12.40,12.40,99.90,1113921,26,20430,-82
2025-03-25 16:20:19,12.40,12.40,12.40,99.90,1115420,26,19933,-82
2025-03-25 16:20:49,12.40,12.40,12.40,99.90,1115357,26,20024,-80
2025-03-25 16:21:20,12.40,12.40,12.40,99.90,1121160,26,19969,-81
2025-03-25 16:21:51,12.40,12.40,12.40,99.90,1121985,26,19928,-80
2025-03-25 16:22:21,12.40,12.40,12.40,99.90,1114760,26,20006,-81
2025-03-25 16:22:52,12.40,12.40,12.40,99.90,1117891,26,19928,-83
2025-03-25 16:23:22,12.40,12.40,12.40,99.90,1118028,26,20033,-82
2025-03-25 16:23:53,12.50,12.50,12.50,99.90,1121995,26,20350,-81
2025-03-25 16:24:24,12.40,12.40,12.40,99.90,1117501,26,19929,-83
2025-03-25 16:24:56,12.40,12.40,12.40,99.90,1114533,26,20520,-82
2025-03-25 16:25:27,12.40,12.40,12.40,99.90,1114213,26,19929,-83
2025-03-25 16:25:57,12.50,12.50,12.50,99.90,1107981,26,21097,-82
2025-03-25 16:26:28,12.40,12.40,12.40,99.90,1115245,26,20954,-84
2025-03-25 16:27:02,12.40,12.40,12.40,99.90,1121973,26,20975,-82
2025-03-25 16:27:32,12.40,12.40,12.40,99.90,1122766,26,19982,-82
2025-03-25 16:28:03,12.40,12.40,12.40,99.90,1129873,26,20531,-83
2025-03-25 16:28:33,12.40,12.40,12.40,99.90,1129370,26,20312,-84
2025-03-25 16:29:04,12.50,12.50,12.50,99.90,1129851,26,19927,-81
2025-03-25 16:29:34,12.50,12.50,12.50,99.90,1122014,26,20430,-84
2025-03-25 16:30:05,12.50,12.50,12.50,99.90,1121221,26,19932,-83
2025-03-25 16:30:35,12.50,12.50,12.50,99.90,1122168,26,19956,-82
2025-03-25 16:31:06,12.50,12.50,12.50,99.90,1122314,26,19929,-82
2025-03-25 16:31:37,12.50,12.50,12.50,99.90,1128793,26,20025,-83
2025-03-25 16:32:07,12.50,12.50,12.50,99.90,1129856,26,19960,-82
2025-03-25 16:32:38,12.50,12.50,12.50,99.90,1129746,26,19947,-81
2025-03-25 16:33:09,12.50,12.50,12.50,99.90,1113887,26,19937,-84
2025-03-25 16:33:40,12.50,12.50,12.50,99.90,1121677,26,19936,-81
2025-03-25 16:34:10,12.50,12.50,12.50,99.90,1122119,26,20536,-83
2025-03-25 16:34:41,12.50,12.50,12.50,99.90,1121564,26,19929,-83
2025-03-25 16:35:11,12.50,12.50,12.50,99.90,1125398,26,19929,-82
2025-03-25 16:35:42,12.60,12.60,12.60,99.90,1121931,26,19928,-82
2025-03-25 16:36:12,12.50,12.50,12.50,99.90,1113888,26,20006,-82
2025-03-25 16:36:43,12.50,12.50,12.50,99.90,1100173,26,20008,-81
2025-03-25 16:37:13,12.50,12.50,12.50,99.90,1092827,26,19970,-84
2025-03-25 16:37:44,12.50,12.50,12.50,99.90,1093958,26,19982,-83
2025-03-25 16:38:15,12.50,12.50,12.50,99.90,1100095,26,20267,-81
2025-03-25 16:38:45,12.50,12.50,12.50,99.90,1100359,26,19934,-81
2025-03-25 16:39:16,12.50,12.50,12.50,99.90,1115657,26,19945,-82
2025-03-25 16:39:46,12.50,12.50,12.50,99.90,1122161,26,19930,-81
2025-03-25 16:40:17,12.50,12.50,12.50,99.90,1130201,26,19978,-83
2025-03-25 16:40:47,12.50,12.50,12.50,99.90,1129195,26,19928,-82
2025-03-25 16:41:18,12.50,12.50,12.50,99.90,1130040,26,19935,-82
2025-03-25 16:41:49,12.50,12.50,12.50,99.90,1119456,26,19928,-82
2025-03-25 16:42:20,12.60,12.60,12.60,99.90,1116530,26,19928,-83
2025-03-25 16:42:51,12.50,12.50,12.50,99.90,1122320,26,20349,-83
2025-03-25 16:43:21,12.50,12.50,12.50,99.90,1122182,26,19932,-85
2025-03-25 16:43:52,12.50,12.50,12.50,99.90,1121615,26,19928,-83
2025-03-25 16:44:22,12.50,12.50,12.50,99.90,1122716,26,19928,-83
2025-03-25 16:44:53,12.50,12.50,12.50,99.90,1122363,26,20028,-83
2025-03-25 16:45:23,12.50,12.50,12.50,99.90,1122282,26,20344,-82
2025-03-25 16:45:54,12.50,12.50,12.50,99.90,1127597,26,19929,-82
2025-03-25 16:46:24,12.50,12.50,12.50,99.90,1129460,26,20283,-84
2025-03-25 16:46:55,12.50,12.50,12.50,99.90,1129970,26,20645,-83
2025-03-25 16:47:25,12.50,12.50,12.50,99.90,1129998,26,19935,-83
2025-03-25 16:47:56,12.50,12.50,12.50,99.90,1129904,26,19929,-86
2025-03-25 16:48:27,12.40,12.40,12.40,99.90,1121391,26,19947,-83
2025-03-25 16:48:57,12.40,12.40,12.40,99.90,1122069,26,19939,-83
2025-03-25 16:49:28,12.50,12.50,12.50,99.90,1121728,26,19929,-85
2025-03-25 16:49:58,12.40,12.40,12.40,99.90,1114376,26,19929,-84
2025-03-25 16:50:29,12.40,12.40,12.40,99.90,1107956,26,20474,-83
2025-03-25 16:50:59,12.40,12.40,12.40,99.90,1108110,26,19934,-85
2025-03-25 16:51:30,12.30,12.30,12.30,99.90,1115741,26,19929,-82
2025-03-25 16:52:00,12.30,12.30,12.30,99.90,1117946,26,19950,-85
2025-03-25 16:52:31,12.30,12.30,12.30,99.90,1124544,26,19935,-86
2025-03-25 16:53:01,12.30,12.30,12.30,99.90,1120144,26,20402,-85
2025-03-25 16:53:32,12.30,12.30,12.30,99.90,1122144,26,20421,-83
2025-03-25 16:54:02,12.30,12.30,12.30,99.90,1121559,26,19940,-85
2025-03-25 16:54:33,12.30,12.30,12.30,99.90,1114887,26,20384,-84
2025-03-25 16:55:04,12.20,12.20,12.20,99.90,1114382,26,20454,-84
2025-03-25 16:55:34,12.20,12.20,12.20,99.90,1115047,26,19929,-83
2025-03-25 16:56:05,12.30,12.30,12.30,99.90,1107225,26,19936,-83
2025-03-25 16:56:35,12.20,12.20,12.20,99.90,1113558,26,19929,-84
2025-03-25 16:57:11,12.20,12.20,12.20,99.90,1115220,26,20270,-84
2025-03-25 16:57:41,12.20,12.20,12.20,99.90,1117908,26,20408,-85
2025-03-25 16:58:12,12.20,12.20,12.20,99.90,1123225,26,19935,-84
2025-03-25 16:58:42,12.20,12.20,12.20,99.90,1130721,26,19934,-84
2025-03-25 16:59:13,12.20,12.20,12.20,99.90,1129951,26,19935,-84
2025-03-25 16:59:43,12.20,12.20,12.20,99.90,1129069,26,19986,-82
2025-03-25 17:00:14,12.20,12.20,12.20,99.90,1130044,26,19927,-84
2025-03-25 17:00:44,12.20,12.20,12.20,99.90,1122068,26,20434,-85
2025-03-25 17:01:15,12.20,12.20,12.20,99.90,1121561,26,19937,-85
2025-03-25 17:01:45,12.20,12.20,12.20,99.90,1121807,26,19936,-84
2025-03-25 17:02:16,12.20,12.20,12.20,99.90,1122175,26,19929,-84
2025-03-25 17:02:46,12.20,12.20,12.20,99.90,1121560,26,19935,-84
2025-03-25 17:03:17,12.20,12.20,12.20,99.90,1119754,26,19944,-85
2025-03-25 17:03:48,12.20,12.20,12.20,99.90,1122117,26,19998,-85
2025-03-25 17:04:18,12.20,12.20,12.20,99.90,1114012,26,20249,-85
2025-03-25 17:04:49,12.20,12.20,12.20,99.90,1122193,26,20340,-83
2025-03-25 17:05:19,12.20,12.20,12.20,99.90,1114864,26,20922,-85
2025-03-25 17:05:50,12.20,12.20,12.20,99.90,1117701,26,20396,-83
2025-03-25 17:06:20,12.20,12.20,12.20,99.90,1126209,26,19935,-82
2025-03-25 17:06:51,12.10,12.10,12.10,99.90,1125807,26,20318,-83
2025-03-25 17:07:21,12.10,12.10,12.10,99.90,1134551,26,20335,-82
2025-03-25 17:07:52,12.10,12.10,12.10,99.90,1131224,26,19935,-83
2025-03-25 17:08:22,12.10,12.10,12.10,99.90,1134335,26,19928,-83
2025-03-25 17:08:53,12.10,12.10,12.10,99.90,1133678,26,19928,-83
2025-03-25 17:09:24,12.10,12.10,12.10,99.90,1134178,26,19977,-82
2025-03-25 17:09:54,12.10,12.10,12.10,99.90,1134181,26,19978,-82
2025-03-25 17:10:25,12.10,12.10,12.10,99.90,1134354,26,20242,-82
2025-03-25 17:10:55,12.10,12.10,12.10,99.90,1134200,26,19996,-82
2025-03-25 17:11:26,12.00,12.00,12.00,99.90,1134490,26,19935,-81
2025-03-25 17:11:56,12.00,12.00,12.00,99.90,1134193,26,19935,-82
2025-03-25 17:12:27,12.00,12.00,12.00,99.90,1134498,26,20269,-83
2025-03-25 17:12:57,12.00,12.00,12.00,99.90,1133380,26,20324,-86
2025-03-25 17:13:28,12.00,12.00,12.00,99.90,1127488,26,20357,-83
2025-03-25 17:13:59,12.00,12.00,12.00,99.90,1118071,26,19929,-84
2025-03-25 17:14:29,12.00,12.00,12.00,99.90,1111948,26,20446,-85
2025-03-25 17:15:00,12.00,12.00,12.00,99.90,1110460,26,19990,-82
2025-03-25 17:15:32,12.00,12.00,12.00,99.90,1107067,26,19940,-86
2025-03-25 17:16:02,12.00,12.00,12.00,99.90,1114530,26,20381,-85
2025-03-25 17:16:33,12.00,12.00,12.00,99.90,1122177,26,19928,-84
2025-03-25 17:17:03,12.00,12.00,12.00,99.90,1123137,26,19944,-84
2025-03-25 17:17:34,12.00,12.00,12.00,99.90,1115049,26,19937,-84
2025-03-25 17:18:04,11.90,11.90,11.90,99.90,1115263,26,19929,-85
2025-03-25 17:18:35,11.90,11.90,11.90,99.90,1115088,26,20245,-85
2025-03-25 17:19:06,11.90,11.90,11.90,99.90,1114636,26,20401,-85
2025-03-25 17:19:36,11.80,11.80,11.80,99.90,1129746,26,19939,-84
2025-03-25 17:20:07,11.80,11.80,11.80,99.90,1109926,26,19959,-85
2025-03-25 17:20:37,11.80,11.80,11.80,99.90,1113867,26,20283,-84
2025-03-25 17:21:08,11.80,11.80,11.80,99.90,1114307,26,19936,-83
2025-03-25 17:21:39,11.80,11.80,11.80,99.90,1114535,26,19960,-87
2025-03-25 17:22:09,11.80,11.80,11.80,99.90,1121559,26,20360,-86
2025-03-25 17:22:40,11.80,11.80,11.80,99.90,1121866,26,20244,-84
2025-03-25 17:23:10,11.80,11.80,11.80,99.90,1121492,26,20473,-85
2025-03-25 17:23:41,11.70,11.70,11.70,99.90,1121708,26,19933,-84
2025-03-25 17:24:11,11.80,11.80,11.80,99.90,1121852,26,19943,-85
2025-03-25 17:24:42,11.70,11.70,11.70,99.90,1121526,26,20360,-87
2025-03-25 17:25:12,11.70,11.70,11.70,99.90,1121700,26,19932,-85
2025-03-25 17:25:43,11.70,11.70,11.70,99.90,1121482,26,19978,-83
2025-03-25 17:26:13,11.60,11.60,11.60,99.90,1129297,26,20333,-87
2025-03-25 17:26:44,11.70,11.70,11.70,99.90,1129600,26,19928,-85
2025-03-25 17:27:14,11.60,11.60,11.60,99.90,1121681,26,19935,-85
2025-03-25 17:27:45,11.60,11.60,11.60,99.90,1121385,26,19928,-86
2025-03-25 17:28:16,11.60,11.60,11.60,99.90,1114234,26,20498,-85
2025-03-25 17:28:46,11.60,11.60,11.60,99.90,1114740,26,19929,-84
2025-03-25 17:29:17,11.50,11.50,11.50,99.90,1121635,26,20276,-86
2025-03-25 17:29:48,11.50,11.50,11.50,99.90,1121911,26,19951,-84
2025-03-25 17:30:18,11.60,11.60,11.60,99.90,1130185,26,19932,-85
2025-03-25 17:30:49,11.50,11.50,11.50,99.90,1129750,26,20395,-84
2025-03-25 17:31:19,11.50,11.50,11.50,99.90,1123395,26,19933,-85
2025-03-25 17:31:50,11.50,11.50,11.50,99.90,1132665,26,20005,-84
2025-03-25 17:32:20,11.50,11.50,11.50,99.90,1129224,26,19935,-85
2025-03-25 17:32:51,11.50,11.50,11.50,99.90,1121878,26,19929,-84
2025-03-25 17:33:22,11.50,11.50,11.50,99.90,1121688,26,20690,-86
2025-03-25 17:33:52,11.50,11.50,11.50,99.90,1121299,26,19933,-86
2025-03-25 17:34:23,11.50,11.50,11.50,99.90,1115861,26,20016,-85
2025-03-25 17:34:54,11.50,11.50,11.50,99.90,1129466,26,19928,-85
2025-03-25 17:35:24,11.50,11.50,11.50,99.90,1129384,26,19996,-85
2025-03-25 17:35:55,11.50,11.50,11.50,99.90,1130515,26,19941,-84
2025-03-25 17:36:26,11.50,11.50,11.50,99.90,1129750,26,19928,-86
2025-03-25 17:36:57,11.60,11.60,11.60,99.90,1130227,26,19943,-84
2025-03-25 17:37:27,11.60,11.60,11.60,99.90,1130723,26,20824,-84
2025-03-25 17:37:58,11.60,11.60,11.60,99.90,1131498,26,19939,-83
2025-03-25 17:38:28,11.60,11.60,11.60,99.90,1130456,26,20301,-82
2025-03-25 17:38:59,11.50,11.50,11.50,99.90,1122223,26,19929,-84
2025-03-25 17:39:29,11.60,11.60,11.60,99.90,1109113,26,19937,-85
2025-03-25 17:40:00,11.60,11.60,11.60,99.90,1114085,26,20312,-83
2025-03-25 17:40:30,11.60,11.60,11.60,99.90,1114539,26,19929,-83
2025-03-25 17:41:01,11.60,11.60,11.60,99.90,1121517,26,19981,-85
2025-03-25 17:41:32,11.60,11.60,11.60,99.90,1124372,26,19956,-84
2025-03-25 17:42:03,11.60,11.60,11.60,99.90,1129551,26,19935,-86
2025-03-25 17:42:34,11.60,11.60,11.60,99.90,1129270,26,20213,-84
2025-03-25 17:43:05,11.60,11.60,11.60,99.90,1129552,26,20022,-85
2025-03-25 17:43:36,11.60,11.60,11.60,99.90,1114384,26,20529,-84
2025-03-25 17:44:09,11.60,11.60,11.60,99.90,1113693,26,19929,-84
2025-03-25 17:44:40,11.60,11.60,11.60,99.90,1114303,26,19933,-82
2025-03-25 17:45:11,11.60,11.60,11.60,99.90,1114935,26,20653,-84
2025-03-25 17:45:42,11.60,11.60,11.60,99.90,1126128,26,19932,-82
2025-03-25 17:46:12,11.60,11.60,11.60,99.90,1121657,26,19983,-83
2025-03-25 17:46:43,11.70,11.70,11.70,99.90,1121262,26,20598,-83
2025-03-25 17:47:13,11.70,11.70,11.70,99.90,1121666,26,19976,-85
2025-03-25 17:47:44,11.70,11.70,11.70,99.90,1114549,26,19987,-85
2025-03-25 17:48:15,11.70,11.70,11.70,99.90,1121154,26,19939,-85
2025-03-25 17:48:47,11.70,11.70,11.70,99.90,1121826,26,19969,-85
2025-03-25 17:49:17,11.70,11.70,11.70,99.90,1122497,26,20630,-85
2025-03-25 17:49:48,11.70,11.70,11.70,99.90,1128967,26,19927,-84
2025-03-25 17:50:18,11.70,11.70,11.70,99.90,1129812,26,19985,-85
2025-03-25 17:50:49,11.70,11.70,11.70,99.90,1129682,26,20384,-86
2025-03-25 17:51:20,11.70,11.70,11.70,99.90,1129027,26,19932,-84
2025-03-25 17:51:51,11.70,11.70,11.70,99.90,1129573,26,19940,-85
2025-03-25 17:52:22,11.70,11.70,11.70,99.90,1129419,26,19928,-86
2025-03-25 17:52:53,11.70,11.70,11.70,99.90,1129351,26,19932,-85
2025-03-25 17:53:24,11.60,11.60,11.60,99.90,1129955,26,19932,-85
2025-03-25 17:53:54,11.70,11.70,11.70,99.90,1128990,26,20343,-89
2025-03-25 17:54:25,11.70,11.70,11.70,99.90,1129555,26,20011,-86
2025-03-25 17:54:55,11.70,11.70,11.70,99.90,1122158,26,20369,-86
2025-03-25 17:55:26,11.70,11.70,11.70,99.90,1114322,26,19928,-85
2025-03-25 17:55:58,11.70,11.70,11.70,99.90,1117281,26,19936,-84
2025-03-25 17:56:28,11.70,11.70,11.70,99.90,1114581,26,20108,-83
2025-03-25 17:56:59,11.70,11.70,11.70,99.90,1122015,26,19935,-84
2025-03-25 17:57:30,11.70,11.70,11.70,99.90,1129325,26,19940,-86
2025-03-25 17:58:00,11.70,11.70,11.70,99.90,1129003,26,19933,-85
2025-03-25 17:58:31,11.70,11.70,11.70,99.90,1122435,26,19965,-85
2025-03-25 17:59:03,11.70,11.70,11.70,99.90,1129522,26,19956,-85
2025-03-25 17:59:33,11.70,11.70,11.70,99.90,1129379,26,19935,-87
2025-03-25 18:00:04,11.70,11.70,11.70,99.90,1121969,26,20329,-85
2025-03-25 18:00:34,11.70,11.70,11.70,99.90,1114773,26,19997,-84
2025-03-25 18:01:05,11.70,11.70,11.70,99.90,1113838,26,19933,-87
2025-03-25 18:01:36,11.70,11.70,11.70,99.90,1114317,26,19937,-84
2025-03-25 18:02:06,11.70,11.70,11.70,99.90,1116518,26,19929,-85
2025-03-25 18:02:37,11.70,11.70,11.70,99.90,1128676,26,19936,-86
2025-03-25 18:03:07,11.70,11.70,11.70,99.90,1129593,26,19928,-85
2025-03-25 18:03:38,11.70,11.70,11.70,99.90,1129519,26,19945,-85
2025-03-25 18:04:09,11.70,11.70,11.70,99.90,1121110,26,19932,-86
2025-03-25 18:04:41,11.70,11.70,11.70,99.90,1121820,26,19952,-85
2025-03-25 18:05:12,11.70,11.70,11.70,99.90,1121570,26,19933,-86
2025-03-25 18:05:42,11.70,11.70,11.70,99.90,1121758,26,19928,-84
2025-03-25 18:06:15,11.70,11.70,11.70,99.90,1129819,26,19928,-85
2025-03-25 18:06:46,11.70,11.70,11.70,99.90,1129456,26,20515,-85
2025-03-25 18:07:18,11.70,11.70,11.70,99.90,1128962,26,20301,-83
2025-03-25 18:07:50,11.70,11.70,11.70,99.90,1129774,26,20229,-84
2025-03-25 18:08:20,11.70,11.70,11.70,99.90,1129005,26,19928,-84
2025-03-25 18:08:51,11.70,11.70,11.70,99.90,1129494,26,19928,-84
2025-03-25 18:09:22,11.70,11.70,11.70,99.90,1129602,26,19940,-83
2025-03-25 18:09:53,11.70,11.70,11.70,99.90,1129743,26,19928,-84
2025-03-25 18:10:23,11.70,11.70,11.70,99.90,1130673,26,19928,-85
2025-03-25 18:10:56,11.70,11.70,11.70,99.90,1130635,26,19932,-83
2025-03-25 18:11:26,11.60,11.60,11.60,99.90,1130174,26,19943,-85
2025-03-25 18:11:57,11.60,11.60,11.60,99.90,1130425,26,19928,-85
2025-03-25 18:12:28,11.60,11.60,11.60,99.90,1129531,26,20000,-85
2025-03-25 18:12:59,11.70,11.70,11.70,99.90,1121735,26,20481,-83
2025-03-25 18:13:30,11.70,11.70,11.70,99.90,1129674,26,19935,-82
2025-03-25 18:14:00,11.60,11.60,11.60,99.90,1128899,26,20279,-84
2025-03-25 18:14:31,11.70,11.70,11.70,99.90,1129438,26,19928,-84
2025-03-25 18:15:02,11.60,11.60,11.60,99.90,1129515,26,20427,-85
2025-03-25 18:15:32,11.60,11.60,11.60,99.90,1129053,26,19943,-85
2025-03-25 18:16:03,11.60,11.60,11.60,99.90,1121442,26,19980,-85
2025-03-25 18:16:34,11.60,11.60,11.60,99.90,1121782,26,19991,-85
2025-03-25 18:17:08,11.60,11.60,11.60,99.90,1120819,26,19929,-86
2025-03-25 18:17:39,11.60,11.60,11.60,99.90,1122856,26,19936,-85
2025-03-25 18:18:10,11.60,11.60,11.60,99.90,1129393,26,20359,-87
2025-03-25 18:18:41,11.60,11.60,11.60,99.90,1121451,26,19929,-85
2025-03-25 18:19:12,11.50,11.50,11.50,99.90,1121954,26,19939,-85
2025-03-25 18:19:43,11.60,11.60,11.60,99.90,1122306,26,20001,-87
2025-03-25 18:20:13,11.50,11.50,11.50,99.90,1122756,26,20346,-84
2025-03-25 18:20:44,11.50,11.50,11.50,99.90,1130421,26,19928,-86
2025-03-25 18:21:15,11.50,11.50,11.50,99.90,1121234,26,19936,-85
2025-03-25 18:21:46,11.50,11.50,11.50,99.90,1122347,26,19935,-85
2025-03-25 18:22:16,11.50,11.50,11.50,99.90,1121485,26,20414,-82
2025-03-25 18:22:47,11.50,11.50,11.50,99.90,1121414,26,20005,-81
2025-03-25 18:23:18,11.50,11.50,11.50,99.90,1126895,26,19956,-85
2025-03-25 18:23:48,11.50,11.50,11.50,99.90,1130203,26,20551,-86
2025-03-25 18:24:19,11.50,11.50,11.50,99.90,1120848,26,19940,-85
2025-03-25 18:24:50,11.50,11.50,11.50,99.90,1114086,26,19937,-85
2025-03-25 18:25:21,11.50,11.50,11.50,99.90,1114165,26,19936,-82
2025-03-25 18:25:52,11.50,11.50,11.50,99.90,1114189,26,20337,-82
2025-03-25 18:26:22,11.50,11.50,11.50,99.90,1121842,26,20000,-83
2025-03-25 18:26:53,11.50,11.50,11.50,99.90,1128853,26,19928,-81
2025-03-25 18:27:24,11.50,11.50,11.50,99.90,1129108,26,19987,-85
2025-03-25 18:27:55,11.50,11.50,11.50,99.90,1129501,26,19928,-85
2025-03-25 18:28:26,11.50,11.50,11.50,99.90,1128964,26,20327,-85
2025-03-25 18:28:57,11.50,11.50,11.50,99.90,1129094,26,20443,-85
2025-03-25 18:29:28,11.50,11.50,11.50,99.90,1129581,26,19928,-85
2025-03-25 18:29:59,11.50,11.50,11.50,99.90,1128759,26,19996,-87
2025-03-25 18:30:30,11.50,11.50,11.50,99.90,1129044,26,19937,-86
2025-03-25 18:31:02,11.40,11.40,11.40,99.90,1129661,26,20559,-84
2025-03-25 18:31:33,11.40,11.40,11.40,99.90,1128810,26,19928,-84
2025-03-25 18:32:04,11.40,11.40,11.40,99.90,1129645,26,19928,-84
2025-03-25 18:32:34,11.40,11.40,11.40,99.90,1129132,26,20668,-87
2025-03-25 18:33:05,11.40,11.40,11.40,99.90,1129009,26,19928,-84
2025-03-25 18:33:36,11.40,11.40,11.40,99.90,1129628,26,20247,-81
2025-03-25 18:34:07,11.40,11.40,11.40,99.90,1129032,26,19928,-84
2025-03-25 18:34:37,11.40,11.40,11.40,99.90,1129174,26,19936,-83
2025-03-25 18:35:08,11.40,11.40,11.40,99.90,1121449,26,19928,-83
2025-03-25 18:35:39,11.40,11.40,11.40,99.90,1113639,26,20352,-80
2025-03-25 18:36:10,11.40,11.40,11.40,99.90,1111145,26,19998,-84
2025-03-25 18:36:40,11.40,11.40,11.40,99.90,1110233,26,20253,-83
2025-03-25 18:37:11,11.40,11.40,11.40,99.90,1121378,26,20368,-83
2025-03-25 18:37:42,11.40,11.40,11.40,99.90,1121617,26,20330,-84
2025-03-25 18:38:13,11.40,11.40,11.40,99.90,1122445,26,19976,-85
2025-03-25 18:38:44,11.40,11.40,11.40,99.90,1121906,26,19977,-87
2025-03-25 18:39:14,11.40,11.40,11.40,99.90,1122465,26,19935,-85
2025-03-25 18:39:45,11.40,11.40,11.40,99.90,1130446,26,20331,-83
2025-03-25 18:40:16,11.30,11.30,11.30,99.90,1129655,26,19995,-86
2025-03-25 18:40:46,11.30,11.30,11.30,99.90,1129865,26,20297,-84
2025-03-25 18:41:17,11.40,11.40,11.40,99.90,1130391,26,20292,-85
2025-03-25 18:41:48,11.40,11.40,11.40,99.90,1129423,26,19996,-85
2025-03-25 18:42:18,11.40,11.40,11.40,99.90,1122321,26,19982,-85
2025-03-25 18:42:49,11.30,11.30,11.30,99.90,1122297,26,20461,-85
2025-03-25 18:43:20,11.30,11.30,11.30,99.90,1114513,26,20397,-87
2025-03-25 18:43:50,11.30,11.30,11.30,99.90,1115120,26,19947,-85
2025-03-25 18:44:21,11.20,11.20,11.20,99.90,1122040,26,19935,-86
2025-03-25 18:44:52,11.20,11.20,11.20,99.90,1114517,26,19929,-85
2025-03-25 18:45:23,11.20,11.20,11.20,99.90,1121862,26,19932,-80
2025-03-25 18:45:56,11.20,11.20,11.20,99.90,1122181,26,19928,-82
2025-03-25 18:46:27,11.20,11.20,11.20,99.90,1121968,26,19937,-83
2025-03-25 18:46:59,11.20,11.20,11.20,99.90,1129989,26,20359,-84
2025-03-25 18:47:30,11.20,11.20,11.20,99.90,1123001,26,20011,-84
2025-03-25 18:48:01,11.20,11.20,11.20,99.90,1115596,26,19936,-86
2025-03-25 18:48:32,11.20,11.20,11.20,99.90,1117635,26,19929,-80
2025-03-25 18:49:03,11.20,11.20,11.20,99.90,1122170,26,20010,-83
2025-03-25 18:49:36,11.20,11.20,11.20,99.90,1130013,26,19936,-85
2025-03-25 18:50:06,11.20,11.20,11.20,99.90,1129831,26,19996,-84
2025-03-25 18:50:38,11.20,11.20,11.20,99.90,1130225,26,20259,-85
2025-03-25 18:51:08,11.20,11.20,11.20,99.90,1130072,26,19928,-83
2025-03-25 18:51:39,11.10,11.10,11.10,99.90,1129698,26,20236,-82
2025-03-25 18:52:10,11.10,11.10,11.10,99.90,1122099,26,19935,-84
2025-03-25 18:52:40,11.10,11.10,11.10,99.90,1122208,26,19936,-85
2025-03-25 18:53:11,11.10,11.10,11.10,99.90,1114337,26,19936,-86
2025-03-25 18:53:43,11.10,11.10,11.10,99.90,1115213,26,19929,-83
2025-03-25 18:54:14,11.10,11.10,11.10,99.90,1122371,26,19928,-82
2025-03-25 18:54:45,11.10,11.10,11.10,99.90,1121968,26,19940,-83
2025-03-25 18:55:16,11.10,11.10,11.10,99.90,1118761,26,19936,-85
2025-03-25 18:55:47,11.10,11.10,11.10,99.90,1118397,26,20098,-85
2025-03-25 18:56:19,11.10,11.10,11.10,99.90,1110727,26,20428,-85
2025-03-25 18:56:50,11.10,11.10,11.10,99.90,1115383,26,19987,-86
2025-03-25 18:57:20,11.10,11.10,11.10,99.90,1119359,26,20568,-85
2025-03-25 18:57:51,11.10,11.10,11.10,99.90,1123006,26,19944,-84
2025-03-25 18:58:21,11.10,11.10,11.10,99.90,1131044,26,20045,-85
2025-03-25 18:58:52,11.00,11.00,11.00,99.90,1124509,26,19936,-85
2025-03-25 18:59:23,11.00,11.00,11.00,99.90,1123748,26,20368,-83
2025-03-25 18:59:53,11.00,11.00,11.00,99.90,1116401,26,19998,-83
2025-03-25 19:00:24,11.00,11.00,11.00,99.90,1112333,26,19964,-88
2025-03-25 19:00:55,11.00,11.00,11.00,99.90,1119625,26,19928,-85
2025-03-25 19:01:31,10.90,10.90,10.90,99.90,1122969,26,19936,-83
2025-03-25 19:02:02,10.90,10.90,10.90,99.90,1130044,26,19928,-85
2025-03-25 19:02:33,10.90,10.90,10.90,99.90,1126105,26,19982,-83
2025-03-25 19:03:07,10.90,10.90,10.90,99.90,1117154,26,20899,-85
2025-03-25 19:03:37,10.90,10.90,10.90,99.90,1121649,26,19935,-85
2025-03-25 19:04:11,10.90,10.90,10.90,99.90,1111861,26,19936,-85
2025-03-25 19:04:44,10.90,10.90,10.90,99.90,1112426,26,20245,-85
2025-03-25 19:05:16,10.80,10.80,10.80,99.90,1121346,26,20346,-83
2025-03-25 19:05:47,10.80,10.80,10.80,99.90,1123067,26,20003,-83
2025-03-25 19:06:18,10.80,10.80,10.80,99.90,1129009,26,19928,-84
2025-03-25 19:06:53,10.90,10.90,10.90,99.90,1131590,26,20478,-86
2025-03-25 19:07:24,10.90,10.90,10.90,99.90,1130215,26,19936,-82
2025-03-25 19:07:55,10.90,10.90,10.90,99.90,1127547,26,19938,-84
2025-03-25 19:08:26,10.80,10.80,10.80,99.90,1127023,26,20379,-85
2025-03-25 19:08:57,10.90,10.90,10.90,99.90,1123723,26,19928,-87
2025-03-25 19:09:27,10.90,10.90,10.90,99.90,1123849,26,20315,-85
2025-03-25 19:09:59,10.90,10.90,10.90,99.90,1122613,26,19929,-81
2025-03-25 19:10:31,10.90,10.90,10.90,99.90,1123003,26,20331,-87
2025-03-25 19:11:02,10.90,10.90,10.90,99.90,1134744,26,19935,-81
2025-03-25 19:11:40,10.90,10.90,10.90,99.90,1134783,26,19928,-84
2025-03-25 19:12:14,10.90,10.90,10.90,99.90,1134551,26,19959,-84
2025-03-25 19:12:45,10.90,10.90,10.90,99.90,1134804,26,20025,-84
2025-03-25 19:13:17,10.90,10.90,10.90,99.90,1134802,26,19930,-83
2025-03-25 19:13:52,10.90,10.90,10.90,99.90,1134686,26,20359,-83
2025-03-25 19:14:24,10.90,10.90,10.90,99.90,1134795,26,19959,-83
2025-03-25 19:15:00,10.90,10.90,10.90,99.90,1134481,26,19957,-83
2025-03-25 19:15:31,10.90,10.90,10.90,99.90,1134822,26,19935,-84
2025-03-25 19:16:04,10.90,10.90,10.90,99.90,1123031,26,19928,-86
2025-03-25 19:16:36,10.90,10.90,10.90,99.90,1129916,26,20000,-85
2025-03-25 19:17:09,10.90,10.90,10.90,99.90,1114143,26,19976,-85
2025-03-25 19:17:41,10.90,10.90,10.90,99.90,1122258,26,20380,-85
2025-03-25 19:18:12,10.90,10.90,10.90,99.90,1122226,26,19940,-85
2025-03-25 19:18:42,10.80,10.80,10.80,99.90,1125642,26,19932,-86
2025-03-25 19:19:14,10.90,10.90,10.90,99.90,1128520,26,20001,-87
2025-03-25 19:19:45,10.80,10.80,10.80,99.90,1130830,26,20347,-85
2025-03-25 19:20:15,10.90,10.90,10.90,99.90,1128624,26,19939,-88
2025-03-25 19:20:46,10.80,10.80,10.80,99.90,1130015,26,19940,-83
2025-03-25 19:21:17,10.90,10.90,10.90,99.90,1126095,26,19936,-85
2025-03-25 19:21:48,10.90,10.90,10.90,99.90,1126705,26,20387,-85
2025-03-25 19:22:20,10.80,10.80,10.80,99.90,1126786,26,20424,-86
2025-03-25 19:22:50,10.80,10.80,10.80,99.90,1127291,26,19977,-85
2025-03-25 19:23:21,10.90,10.90,10.90,99.90,1134801,26,19929,-85
2025-03-25 19:23:52,10.80,10.80,10.80,99.90,1126674,26,20342,-85
2025-03-25 19:24:23,10.80,10.80,10.80,99.90,1126799,26,20387,-85
2025-03-25 19:24:53,10.80,10.80,10.80,99.90,1126652,26,19940,-85
2025-03-25 19:25:25,10.80,10.80,10.80,99.90,1127258,26,19965,-85
2025-03-25 19:25:56,10.80,10.80,10.80,99.90,1126899,26,20465,-84
2025-03-25 19:26:26,10.80,10.80,10.80,99.90,1127046,26,19985,-86
2025-03-25 19:27:00,10.80,10.80,10.80,99.90,1126545,26,20309,-86
2025-03-25 19:27:31,10.90,10.90,10.90,99.90,1123535,26,19934,-87
2025-03-25 19:28:03,10.80,10.80,10.80,99.90,1133614,26,19935,-84
2025-03-25 19:28:34,10.90,10.90,10.90,99.90,1130602,26,19957,-85
2025-03-25 19:29:05,10.90,10.90,10.90,99.90,1133624,26,19928,-84
2025-03-25 19:29:35,10.90,10.90,10.90,99.90,1133952,26,19927,-84
2025-03-25 19:30:06,10.90,10.90,10.90,99.90,1124251,26,19955,-84
2025-03-25 19:30:36,10.90,10.90,10.90,99.90,1125186,26,19937,-86
2025-03-25 19:31:07,10.90,10.90,10.90,99.90,1125330,26,19944,-85
2025-03-25 19:31:38,10.90,10.90,10.90,99.90,1125120,26,19928,-85
2025-03-25 19:32:09,11.00,11.00,11.00,99.90,1133278,26,19940,-87
2025-03-25 19:32:39,11.00,11.00,11.00,99.90,1130689,26,19936,-84
2025-03-25 19:33:15,11.00,11.00,11.00,99.90,1130675,26,20335,-86
2025-03-25 19:33:45,11.00,11.00,11.00,99.90,1125259,26,19936,-85
2025-03-25 19:34:16,11.00,11.00,11.00,99.90,1123324,26,20371,-83
2025-03-25 19:34:47,11.00,11.00,11.00,99.90,1133024,26,20016,-84
2025-03-25 19:35:18,11.00,11.00,11.00,99.90,1132241,26,19960,-85
2025-03-25 19:35:49,11.00,11.00,11.00,99.90,1132684,26,20001,-85
2025-03-25 19:36:20,11.00,11.00,11.00,99.90,1125976,26,20349,-86
2025-03-25 19:36:55,11.00,11.00,11.00,99.90,1125028,26,20424,-84
2025-03-25 19:37:29,10.90,10.90,10.90,99.90,1125259,26,19928,-81
2025-03-25 19:38:01,11.00,11.00,11.00,99.90,1129267,26,19928,-83
2025-03-25 19:38:32,11.00,11.00,11.00,99.90,1125173,26,19932,-83
2025-03-25 19:39:02,10.90,10.90,10.90,99.90,1125287,26,19960,-84
2025-03-25 19:39:33,10.90,10.90,10.90,99.90,1117898,26,20352,-84
2025-03-25 19:40:05,11.00,11.00,11.00,99.90,1117518,26,19929,-83
2025-03-25 19:40:36,11.00,11.00,11.00,99.90,1120474,26,19936,-83
2025-03-25 19:41:06,11.00,11.00,11.00,99.90,1126803,26,19932,-84
2025-03-25 19:41:37,10.90,10.90,10.90,99.90,1126690,26,19928,-83
2025-03-25 19:42:08,10.90,10.90,10.90,99.90,1125888,26,20287,-85
2025-03-25 19:42:38,10.90,10.90,10.90,99.90,1117771,26,19929,-85
2025-03-25 19:43:09,11.00,11.00,11.00,99.90,1112253,26,19999,-85
2025-03-25 19:43:39,10.90,10.90,10.90,99.90,1117116,26,20519,-88
2025-03-25 19:44:10,10.80,10.80,10.80,99.90,1119742,26,19947,-84
2025-03-25 19:44:41,10.80,10.80,10.80,99.90,1125731,26,19935,-85
2025-03-25 19:45:11,10.90,10.90,10.90,99.90,1126600,26,19979,-83
2025-03-25 19:45:42,10.90,10.90,10.90,99.90,1117905,26,19945,-85
2025-03-25 19:46:13,10.80,10.80,10.80,99.90,1119316,26,19984,-85
2025-03-25 19:46:44,10.80,10.80,10.80,99.90,1111617,26,19930,-85
2025-03-25 19:47:15,10.80,10.80,10.80,99.90,1112813,26,19936,-85
2025-03-25 19:47:45,10.70,10.70,10.70,99.90,1126599,26,19929,-85
2025-03-25 19:48:16,10.80,10.80,10.80,99.90,1126705,26,19940,-84
2025-03-25 19:48:47,10.70,10.70,10.70,99.90,1126736,26,19928,-84
2025-03-25 19:53:39,10.60,10.60,10.60,99.90,1127210,26,19931,-83
2025-03-25 19:54:11,10.60,10.60,10.60,99.90,1119714,26,19929,-83
2025-03-25 19:54:44,10.60,10.60,10.60,99.90,1120514,26,19960,-86
2025-03-25 19:55:15,10.60,10.60,10.60,99.90,1120649,26,20038,-86
2025-03-25 19:55:46,10.60,10.60,10.60,99.90,1121377,26,20383,-88
2025-03-25 19:56:19,10.60,10.60,10.60,99.90,1119467,26,19937,-86
2025-03-25 19:56:49,10.50,10.50,10.50,99.90,1116243,26,20033,-84
2025-03-25 19:57:22,10.40,10.40,10.40,99.90,1112760,26,20007,-85
2025-03-25 19:57:55,10.50,10.50,10.50,99.90,1111174,26,20521,-85
2025-03-25 19:58:26,10.50,10.50,10.50,99.90,1121502,26,19929,-87
2025-03-25 19:58:56,10.40,10.40,10.40,99.90,1121909,26,19928,-84
2025-03-25 19:59:27,10.40,10.40,10.40,99.90,1115941,26,19928,-84
2025-03-25 20:00:00,10.50,10.50,10.50,99.90,1123080,26,19937,-82
2025-03-25 20:00:31,10.50,10.50,10.50,99.90,1125616,26,20357,-83
2025-03-25 20:01:01,10.50,10.50,10.50,99.90,1126762,26,19940,-82
2025-03-25 20:01:32,10.50,10.50,10.50,99.90,1125645,26,19957,-84
2025-03-25 20:02:02,10.40,10.40,10.40,99.90,1126774,26,19932,-83
2025-03-25 20:02:33,10.40,10.40,10.40,99.90,1118833,26,20466,-82
2025-03-25 20:03:04,10.40,10.40,10.40,99.90,1121836,26,22931,-84
2025-03-25 20:03:34,10.40,10.40,10.40,99.90,1124264,26,20340,-81
2025-03-25 20:04:05,10.40,10.40,10.40,99.90,1126839,26,19940,-82
2025-03-25 20:04:36,10.40,10.40,10.40,99.90,1119324,26,20285,-81
2025-03-25 20:05:06,10.40,10.40,10.40,99.90,1119024,26,19940,-82
2025-03-25 20:05:37,10.30,10.30,10.30,99.90,1119627,26,20322,-82
2025-03-25 20:06:08,10.30,10.30,10.30,99.90,1126622,26,20359,-82
2025-03-25 20:06:38,10.30,10.30,10.30,99.90,1125609,26,19935,-84
2025-03-25 20:07:09,10.30,10.30,10.30,99.90,1122060,26,19939,-85
2025-03-25 20:07:41,10.20,10.20,10.20,99.90,1122748,26,19932,-84
2025-03-25 20:08:11,10.20,10.20,10.20,99.90,1122596,26,20006,-83
2025-03-25 20:08:42,10.20,10.20,10.20,99.90,1125519,26,20369,-83
2025-03-25 20:09:16,10.20,10.20,10.20,99.90,1125734,26,19968,-85
2025-03-25 20:09:47,10.20,10.20,10.20,99.90,1116514,26,19940,-84
2025-03-25 20:10:18,10.20,10.20,10.20,99.90,1125406,26,20351,-85
2025-03-25 20:10:48,10.20,10.20,10.20,99.90,1124140,26,19928,-83
2025-03-25 20:11:19,10.20,10.20,10.20,99.90,1123448,26,19928,-87
2025-03-25 20:11:50,10.20,10.20,10.20,99.90,1117806,26,19936,-82
2025-03-25 20:12:21,10.20,10.20,10.20,99.90,1123839,26,19928,-85
2025-03-25 20:12:52,10.10,10.10,10.10,99.90,1122639,26,20599,-85
2025-03-25 20:13:22,10.20,10.20,10.20,99.90,1123023,26,19935,-84
2025-03-25 20:13:53,10.20,10.20,10.20,99.90,1122631,26,19948,-85
2025-03-25 20:14:24,10.20,10.20,10.20,99.90,1122477,26,20302,-86
2025-03-25 20:14:55,10.20,10.20,10.20,99.90,1122351,26,19997,-85
2025-03-25 20:15:28,10.20,10.20,10.20,99.90,1122564,26,20005,-85
2025-03-25 20:15:59,10.20,10.20,10.20,99.90,1118379,26,20364,-85
2025-03-25 20:16:29,10.20,10.20,10.20,99.90,1122478,26,19939,-84
2025-03-25 20:17:00,10.10,10.10,10.10,99.90,1121974,26,19935,-83
2025-03-25 20:17:31,10.10,10.10,10.10,99.90,1121635,26,19965,-84
2025-03-25 20:18:01,10.20,10.20,10.20,99.90,1119563,26,20367,-84
2025-03-25 20:18:32,10.20,10.20,10.20,99.90,1119909,26,19964,-85
2025-03-25 20:19:02,10.20,10.20,10.20,99.90,1122600,26,20019,-84
2025-03-25 20:19:33,10.30,10.30,10.30,99.90,1122775,26,19952,-84
2025-03-25 20:20:04,10.20,10.20,10.20,99.90,1123468,26,20551,-84
2025-03-25 20:20:34,10.30,10.30,10.30,99.90,1123023,26,19949,-83
2025-03-25 20:21:05,10.30,10.30,10.30,99.90,1114912,26,21045,-84
2025-03-25 20:21:42,10.20,10.20,10.20,99.90,1114892,26,19941,-85
2025-03-25 20:22:13,10.30,10.30,10.30,99.90,1117268,26,19929,-84
2025-03-25 20:22:44,10.20,10.20,10.20,99.90,1115207,26,20383,-86
2025-03-25 20:23:14,10.20,10.20,10.20,99.90,1122121,26,20253,-84
2025-03-25 20:23:45,10.20,10.20,10.20,99.90,1115571,26,19940,-87
2025-03-25 20:24:16,10.20,10.20,10.20,99.90,1117042,26,19933,-86
2025-03-25 20:24:46,10.30,10.30,10.30,99.90,1122723,26,19934,-85
2025-03-25 20:25:17,10.20,10.20,10.20,99.90,1122565,26,20001,-82
2025-03-25 20:25:47,10.20,10.20,10.20,99.90,1114483,26,19960,-87
2025-03-25 20:26:18,10.20,10.20,10.20,99.90,1115922,26,19936,-83
2025-03-25 20:26:49,10.20,10.20,10.20,99.90,1117779,26,20342,-85
2025-03-25 20:27:20,10.20,10.20,10.20,99.90,1122175,26,19932,-85
2025-03-25 20:27:54,10.20,10.20,10.20,99.90,1117805,26,19929,-83
2025-03-25 20:28:24,10.20,10.20,10.20,99.90,1123903,26,19928,-85
2025-03-25 20:28:55,10.20,10.20,10.20,99.90,1124139,26,20356,-84
2025-03-25 20:29:26,10.20,10.20,10.20,99.90,1123781,26,19928,-85
2025-03-25 20:29:57,10.20,10.20,10.20,99.90,1116955,26,19962,-83
2025-03-25 20:30:27,10.20,10.20,10.20,99.90,1107872,26,19933,-83
2025-03-25 20:30:58,10.20,10.20,10.20,99.90,1107829,26,19937,-82
2025-03-25 20:31:31,10.20,10.20,10.20,99.90,1114007,26,19945,-84
2025-03-25 20:32:01,10.10,10.10,10.10,99.90,1122189,26,20063,-81
2025-03-25 20:32:32,10.00,10.00,10.00,99.90,1122531,26,19994,-81
2025-03-25 20:33:02,10.00,10.00,10.00,99.90,1121653,26,19940,-83
2025-03-25 20:33:33,10.00,10.00,10.00,99.90,1121486,26,20378,-81
2025-03-25 20:34:03,9.90,9.90,9.90,99.90,1122181,26,20038,-83
2025-03-25 20:34:36,10.00,10.00,10.00,99.90,1114744,26,19949,-82
2025-03-25 20:35:07,10.00,10.00,10.00,99.90,1111015,26,19936,-83
2025-03-25 20:35:37,9.90,9.90,9.90,99.90,1118944,26,20429,-85
2025-03-25 20:36:09,9.90,9.90,9.90,99.90,1117017,26,20464,-83
2025-03-25 20:36:40,9.90,9.90,9.90,99.90,1119783,26,19936,-82
2025-03-25 20:37:11,9.90,9.90,9.90,99.90,1123665,26,20364,-86
2025-03-25 20:37:41,9.90,9.90,9.90,99.90,1120529,26,19929,-81
2025-03-25 20:38:12,9.90,9.90,9.90,99.90,1118952,26,19935,-80
2025-03-25 20:38:43,9.90,9.90,9.90,99.90,1123240,26,19972,-81
2025-03-25 20:39:13,9.90,9.90,9.90,99.90,1125948,26,19928,-80
2025-03-25 20:39:44,9.90,9.90,9.90,99.90,1124952,26,20000,-80
2025-03-25 20:40:14,9.90,9.90,9.90,99.90,1121675,26,19978,-83
2025-03-25 20:40:45,9.90,9.90,9.90,99.90,1127235,26,20305,-82
2025-03-25 20:41:16,9.80,9.80,9.80,99.90,1125644,26,19936,-84
2025-03-25 20:41:46,9.80,9.80,9.80,99.90,1129208,26,20355,-82
2025-03-25 20:42:17,9.80,9.80,9.80,99.90,1132564,26,19928,-82
2025-03-25 20:42:47,9.80,9.80,9.80,99.90,1130070,26,19940,-82
2025-03-25 20:43:18,9.70,9.70,9.70,99.90,1120654,26,19929,-84
2025-03-25 20:43:49,9.70,9.70,9.70,99.90,1114418,26,20066,-83
2025-03-25 20:44:19,9.70,9.70,9.70,99.90,1113333,26,19929,-87
2025-03-25 20:44:50,9.60,9.60,9.60,99.90,1115057,26,19983,-83
2025-03-25 20:45:21,9.60,9.60,9.60,99.90,1118090,26,19929,-85
2025-03-25 20:45:51,9.60,9.60,9.60,99.90,1126009,26,19935,-84
2025-03-25 20:46:22,9.60,9.60,9.60,99.90,1123882,26,19936,-81
2025-03-25 20:46:53,9.70,9.70,9.70,99.90,1126468,26,20420,-82
2025-03-25 20:47:23,9.60,9.60,9.60,99.90,1128534,26,19955,-82
2025-03-25 20:47:54,9.60,9.60,9.60,99.90,1119689,26,19990,-81
2025-03-25 20:48:25,9.60,9.60,9.60,99.90,1114255,26,19936,-81
2025-03-25 20:48:56,9.50,9.50,9.50,99.90,1114951,26,19941,-84
2025-03-25 20:49:26,9.50,9.50,9.50,99.90,1113879,26,20197,-80
2025-03-25 20:49:57,9.50,9.50,9.50,99.90,1124585,26,19932,-83
2025-03-25 20:50:28,9.50,9.50,9.50,99.90,1128017,26,19928,-84
2025-03-25 20:50:58,9.50,9.50,9.50,99.90,1128960,26,20261,-81
2025-03-25 20:51:29,9.50,9.50,9.50,99.90,1127689,26,20352,-81
2025-03-25 20:52:00,9.50,9.50,9.50,99.90,1130432,26,20450,-80
2025-03-25 20:52:32,9.50,9.50,9.50,99.90,1121980,26,20360,-81
2025-03-25 20:53:03,9.50,9.50,9.50,99.90,1128978,26,20157,-83
2025-03-25 20:53:34,9.50,9.50,9.50,99.90,1130352,26,19944,-81
2025-03-25 20:54:04,9.50,9.50,9.50,99.90,1115467,26,20035,-81
2025-03-25 20:54:35,9.50,9.50,9.50,99.90,1123779,26,19988,-80
2025-03-25 20:55:05,9.50,9.50,9.50,99.90,1124908,26,19943,-82
2025-03-25 20:55:36,9.60,9.60,9.60,99.90,1119610,26,19940,-82
2025-03-25 20:56:07,9.60,9.60,9.60,99.90,1132497,26,20183,-80
2025-03-25 20:56:37,9.60,9.60,9.60,99.90,1125285,26,20360,-80
2025-03-25 20:57:08,9.60,9.60,9.60,99.90,1125300,26,19928,-80
2025-03-25 20:57:38,9.50,9.50,9.50,99.90,1120575,26,19935,-79
2025-03-25 20:58:09,9.60,9.60,9.60,99.90,1124615,26,19947,-80
2025-03-25 20:58:40,9.60,9.60,9.60,99.90,1126692,26,19935,-78
2025-03-25 20:59:10,9.60,9.60,9.60,99.90,1126590,26,19994,-78
2025-03-25 20:59:41,9.50,9.50,9.50,99.90,1126625,26,19933,-79
2025-03-25 21:00:12,9.60,9.60,9.60,99.90,1118875,26,20357,-79
2025-03-25 21:00:42,9.60,9.60,9.60,99.90,1125847,26,19929,-79
2025-03-25 21:01:13,9.60,9.60,9.60,99.90,1118906,26,19929,-79
2025-03-25 21:01:43,9.50,9.50,9.50,99.90,1119406,26,19929,-79
2025-03-25 21:02:14,9.50,9.50,9.50,99.90,1126379,26,19936,-79
2025-03-25 21:02:44,9.50,9.50,9.50,99.90,1126839,26,19940,-79
2025-03-25 21:03:15,9.50,9.50,9.50,99.90,1133488,26,19961,-80
2025-03-25 21:03:45,9.50,9.50,9.50,99.90,1126456,26,19928,-79
2025-03-25 21:04:17,9.50,9.50,9.50,99.90,1132961,26,20316,-80
2025-03-25 21:04:48,9.50,9.50,9.50,99.90,1129423,26,19940,-81
2025-03-25 21:05:18,9.50,9.50,9.50,99.90,1130312,26,20305,-77
2025-03-25 21:05:49,9.50,9.50,9.50,99.90,1132663,26,20003,-78
2025-03-25 21:06:19,9.40,9.40,9.40,99.90,1130578,26,19949,-80
2025-03-25 21:06:50,9.40,9.40,9.40,99.90,1124734,26,19935,-79
2025-03-25 21:07:21,9.40,9.40,9.40,99.90,1114914,26,19929,-80
2025-03-25 21:07:51,9.40,9.40,9.40,99.90,1114631,26,19945,-78
2025-03-25 21:08:22,9.50,9.50,9.50,99.90,1117674,26,19929,-83
2025-03-25 21:08:52,9.40,9.40,9.40,99.90,1118499,26,19929,-78
2025-03-25 21:09:23,9.40,9.40,9.40,99.90,1131855,26,19928,-78
2025-03-25 21:09:54,9.40,9.40,9.40,99.90,1133416,26,20366,-78
2025-03-25 21:10:24,9.40,9.40,9.40,99.90,1127825,26,20340,-79
2025-03-25 21:10:55,9.40,9.40,9.40,99.90,1124719,26,19940,-79
2025-03-25 21:11:25,9.40,9.40,9.40,99.90,1126359,26,19936,-79
2025-03-25 21:11:56,9.40,9.40,9.40,99.90,1128425,26,19928,-80
2025-03-25 21:12:27,9.40,9.40,9.40,99.90,1122315,26,20356,-79
2025-03-25 21:12:58,9.40,9.40,9.40,99.90,1124875,26,19931,-79
2025-03-25 21:13:29,9.40,9.40,9.40,99.90,1122754,26,19929,-80
2025-03-25 21:14:00,9.40,9.40,9.40,99.90,1124521,26,19932,-80
2025-03-25 21:14:30,9.40,9.40,9.40,99.90,1129096,26,19928,-79
2025-03-25 21:15:03,9.30,9.30,9.30,99.90,1132943,26,19930,-79
2025-03-25 21:15:34,9.40,9.40,9.40,99.90,1126976,26,19933,-80
2025-03-25 21:16:05,9.30,9.30,9.30,99.90,1128931,26,20023,-79
2025-03-25 21:16:39,9.40,9.40,9.40,99.90,1132757,26,19995,-84
2025-03-25 21:17:10,9.40,9.40,9.40,99.90,1130845,26,20232,-80
2025-03-25 21:17:40,9.40,9.40,9.40,99.90,1132173,26,19928,-81
2025-03-25 21:18:11,9.40,9.40,9.40,99.90,1120436,26,19935,-79
2025-03-25 21:18:44,9.50,9.50,9.50,99.90,1125113,26,20345,-80
2025-03-25 21:19:18,9.50,9.50,9.50,99.90,1119174,26,19998,-79
2025-03-25 21:19:50,9.50,9.50,9.50,99.90,1111593,26,20000,-80
2025-03-25 21:20:20,9.50,9.50,9.50,99.90,1111722,26,19933,-80
2025-03-25 21:20:52,9.50,9.50,9.50,99.90,1111569,26,19933,-79
2025-03-25 21:21:23,9.50,9.50,9.50,99.90,1119842,26,19937,-80
2025-03-25 21:21:59,9.50,9.50,9.50,99.90,1126270,26,20037,-83
2025-03-25 21:22:30,9.50,9.50,9.50,99.90,1126603,26,19982,-79
2025-03-25 21:23:01,9.50,9.50,9.50,99.90,1133125,26,19935,-79
2025-03-25 21:23:31,9.50,9.50,9.50,99.90,1134099,26,20243,-80
2025-03-25 21:24:02,9.50,9.50,9.50,99.90,1130216,26,19942,-80
2025-03-25 21:24:33,9.50,9.50,9.50,99.90,1124583,26,19928,-80
2025-03-25 21:25:03,9.50,9.50,9.50,99.90,1117178,26,19937,-81
2025-03-25 21:25:35,9.50,9.50,9.50,99.90,1116759,26,19929,-80
2025-03-25 21:26:06,9.50,9.50,9.50,99.90,1113571,26,19941,-81
2025-03-25 21:26:36,9.50,9.50,9.50,99.90,1116294,26,19972,-81
2025-03-25 21:27:07,9.50,9.50,9.50,99.90,1121079,26,20000,-80
2025-03-25 21:27:38,9.50,9.50,9.50,99.90,1129447,26,19934,-80
2025-03-25 21:28:08,9.50,9.50,9.50,99.90,1128053,26,19987,-80
2025-03-25 21:28:39,9.50,9.50,9.50,99.90,1132270,26,20392,-81
2025-03-25 21:29:09,9.50,9.50,9.50,99.90,1133617,26,20450,-80
2025-03-25 21:29:40,9.50,9.50,9.50,99.90,1126678,26,19932,-80
2025-03-25 21:30:10,9.50,9.50,9.50,99.90,1132585,26,19928,-80
2025-03-25 21:30:41,9.50,9.50,9.50,99.90,1123292,26,19945,-82
2025-03-25 21:31:12,9.40,9.40,9.40,99.90,1119128,26,19935,-80
2025-03-25 21:31:42,9.40,9.40,9.40,99.90,1124719,26,19952,-83
2025-03-25 21:32:14,9.40,9.40,9.40,99.90,1121692,26,19963,-80
2025-03-25 21:32:45,9.30,9.30,9.30,99.90,1125660,26,19932,-81
2025-03-25 21:33:15,9.30,9.30,9.30,99.90,1120240,26,20264,-88
2025-03-25 21:33:46,9.30,9.30,9.30,99.90,1122409,26,19928,-80
2025-03-25 21:34:17,9.30,9.30,9.30,99.90,1120149,26,19957,-81
2025-03-25 21:34:47,9.30,9.30,9.30,99.90,1123987,26,20263,-80
2025-03-25 21:35:19,9.30,9.30,9.30,99.90,1132991,26,19947,-80
2025-03-25 21:35:50,9.40,9.40,9.40,99.90,1129312,26,19935,-80
2025-03-25 21:36:20,9.30,9.30,9.30,99.90,1128049,26,20703,-81
2025-03-25 21:36:51,9.40,9.40,9.40,99.90,1127852,26,19929,-80
2025-03-25 21:37:21,9.40,9.40,9.40,99.90,1125177,26,19997,-80
2025-03-25 21:37:52,9.40,9.40,9.40,99.90,1132727,26,19936,-86
2025-03-25 21:38:22,9.30,9.30,9.30,99.90,1124930,26,20379,-82
2025-03-25 21:38:53,9.40,9.40,9.40,99.90,1124863,26,20001,-80
2025-03-25 21:39:24,9.40,9.40,9.40,99.90,1125219,26,20320,-84
2025-03-25 21:39:54,9.40,9.40,9.40,99.90,1124839,26,19935,-80
2025-03-25 21:40:25,9.30,9.30,9.30,99.90,1127091,26,19939,-86
2025-03-25 21:40:55,9.30,9.30,9.30,99.90,1120931,26,19929,-80
2025-03-25 21:41:26,9.30,9.30,9.30,99.90,1124342,26,20298,-80
2025-03-25 21:41:57,9.30,9.30,9.30,99.90,1121946,26,19941,-79
2025-03-25 21:42:27,9.30,9.30,9.30,99.90,1120637,26,19929,-80
2025-03-25 21:42:58,9.30,9.30,9.30,99.90,1131147,26,19928,-80
2025-03-25 21:43:28,9.30,9.30,9.30,99.90,1127025,26,19944,-80
2025-03-25 21:43:59,9.30,9.30,9.30,99.90,1129210,26,19940,-83
2025-03-25 21:44:30,9.30,9.30,9.30,99.90,1124390,26,20352,-80
2025-03-25 21:45:00,9.30,9.30,9.30,99.90,1133629,26,20333,-80
2025-03-25 21:45:31,9.30,9.30,9.30,99.90,1128889,26,19929,-80
2025-03-25 21:46:01,9.30,9.30,9.30,99.90,1126875,26,19948,-80
2025-03-25 21:46:32,9.20,9.20,9.20,99.90,1130719,26,19927,-84
2025-03-25 21:47:03,9.20,9.20,9.20,99.90,1126351,26,20251,-81
2025-03-25 21:47:33,9.20,9.20,9.20,99.90,1132212,26,19928,-82
2025-03-25 21:48:04,9.20,9.20,9.20,99.90,1134442,26,19956,-80
2025-03-25 21:48:34,9.20,9.20,9.20,99.90,1134240,26,19935,-80
2025-03-25 21:49:05,9.20,9.20,9.20,99.90,1134303,26,20344,-80
2025-03-25 21:49:36,9.20,9.20,9.20,99.90,1134230,26,19935,-82
2025-03-25 21:50:22,9.20,9.20,9.20,99.90,1133608,26,19928,-79
2025-03-25 21:50:52,9.20,9.20,9.20,99.90,1126832,26,19932,-80
2025-03-25 21:51:23,9.30,9.30,9.30,99.90,1126714,26,19957,-81
2025-03-25 21:51:54,9.30,9.30,9.30,99.90,1126729,26,19929,-80
2025-03-25 21:52:24,9.20,9.20,9.20,99.90,1132968,26,20307,-80
2025-03-25 21:52:55,9.20,9.20,9.20,99.90,1132964,26,20258,-82
2025-03-25 21:53:26,9.30,9.30,9.30,99.90,1129539,26,19935,-85
2025-03-25 21:53:56,9.30,9.30,9.30,99.90,1123226,26,20286,-82
2025-03-25 21:54:27,9.30,9.30,9.30,99.90,1124487,26,19928,-81
2025-03-25 21:54:58,9.30,9.30,9.30,99.90,1122489,26,19935,-82
2025-03-25 21:55:29,9.30,9.30,9.30,99.90,1120046,26,19929,-81
2025-03-25 21:56:00,9.30,9.30,9.30,99.90,1129601,26,19931,-81
2025-03-25 21:56:30,9.30,9.30,9.30,99.90,1119797,26,20349,-85
2025-03-25 21:57:01,9.20,9.20,9.20,99.90,1120921,26,19940,-82
2025-03-25 21:57:32,9.30,9.30,9.30,99.90,1118759,26,19941,-81
2025-03-25 21:58:02,9.30,9.30,9.30,99.90,1119287,26,19949,-82
2025-03-25 21:58:33,9.30,9.30,9.30,99.90,1126293,26,19928,-83
2025-03-25 21:59:03,9.20,9.20,9.20,99.90,1118403,26,19929,-83
2025-03-25 21:59:34,9.30,9.30,9.30,99.90,1119764,26,20280,-82
2025-03-25 22:00:05,9.20,9.20,9.20,99.90,1126380,26,19929,-81
2025-03-25 22:00:35,9.20,9.20,9.20,99.90,1126652,26,20300,-82
2025-03-25 22:01:06,9.20,9.20,9.20,99.90,1130300,26,20263,-84
2025-03-25 22:01:36,9.20,9.20,9.20,99.90,1130201,26,19996,-83
2025-03-25 22:02:07,9.20,9.20,9.20,99.90,1129378,26,19928,-82
2025-03-25 22:02:37,9.20,9.20,9.20,99.90,1128012,26,20351,-83
2025-03-25 22:03:09,9.20,9.20,9.20,99.90,1130695,26,20312,-84
2025-03-25 22:03:39,9.20,9.20,9.20,99.90,1126012,26,19928,-86
2025-03-25 22:04:10,9.20,9.20,9.20,99.90,1129480,26,19991,-83
2025-03-25 22:04:41,9.20,9.20,9.20,99.90,1129663,26,19996,-83
2025-03-25 22:05:12,9.20,9.20,9.20,99.90,1131312,26,20260,-90
2025-03-25 22:05:42,9.20,9.20,9.20,99.90,1133369,26,19928,-82
2025-03-25 22:06:13,9.20,9.20,9.20,99.90,1120321,26,19935,-82
2025-03-25 22:06:45,9.20,9.20,9.20,99.90,1123309,26,20291,-86
2025-03-25 22:07:16,9.20,9.20,9.20,99.90,1124628,26,19928,-86
2025-03-25 22:07:46,9.20,9.20,9.20,99.90,1116538,26,20319,-83
2025-03-25 22:08:17,9.20,9.20,9.20,99.90,1116227,26,19928,-85
2025-03-25 22:08:49,9.20,9.20,9.20,99.90,1104239,26,20248,-84
2025-03-25 22:09:20,9.20,9.20,9.20,99.90,1107469,26,19966,-83
2025-03-25 22:09:51,9.20,9.20,9.20,99.90,1114918,26,19929,-82
2025-03-25 22:10:21,9.20,9.20,9.20,99.90,1127190,26,19928,-81
2025-03-25 22:10:52,9.10,9.10,9.10,99.90,1118935,26,20292,-82
2025-03-25 22:11:22,9.10,9.10,9.10,99.90,1119429,26,20326,-81
2025-03-25 22:11:53,9.10,9.10,9.10,99.90,1119556,26,20016,-83
2025-03-25 22:12:24,9.10,9.10,9.10,99.90,1119474,26,19929,-81
2025-03-25 22:12:54,9.10,9.10,9.10,99.90,1134756,26,19996,-82
2025-03-25 22:13:25,9.10,9.10,9.10,99.90,1135143,26,19998,-81
2025-03-25 22:13:56,9.10,9.10,9.10,99.90,1135306,26,19987,-81
2025-03-25 22:14:27,9.10,9.10,9.10,99.90,1135593,26,19935,-81
2025-03-25 22:14:57,9.10,9.10,9.10,99.90,1134871,26,19935,-80
2025-03-25 22:15:29,9.10,9.10,9.10,99.90,1126090,26,20330,-86
2025-03-25 22:15:59,9.10,9.10,9.10,99.90,1130413,26,20272,-83
2025-03-25 22:16:30,9.10,9.10,9.10,99.90,1118105,26,19984,-83
2025-03-25 22:17:00,9.10,9.10,9.10,99.90,1111099,26,20408,-81
2025-03-25 22:17:31,9.10,9.10,9.10,99.90,1115359,26,19961,-83
2025-03-25 22:18:02,9.10,9.10,9.10,99.90,1119012,26,20410,-81
2025-03-25 22:18:32,9.10,9.10,9.10,99.90,1126917,26,20037,-81
2025-03-25 22:19:03,9.10,9.10,9.10,99.90,1125448,26,19936,-84
2025-03-25 22:19:33,9.00,9.00,9.00,99.90,1125563,26,19928,-87
2025-03-25 22:20:04,9.00,9.00,9.00,99.90,1126661,26,20156,-83
2025-03-25 22:20:35,9.00,9.00,9.00,99.90,1118572,26,19936,-84
2025-03-25 22:21:05,9.10,9.10,9.10,99.90,1125512,26,19936,-82
2025-03-25 22:21:36,9.00,9.00,9.00,99.90,1118679,26,19940,-81
2025-03-25 22:22:06,9.00,9.00,9.00,99.90,1117244,26,19937,-84
2025-03-25 22:22:37,9.00,9.00,9.00,99.90,1118624,26,19935,-83
2025-03-25 22:23:07,9.00,9.00,9.00,99.90,1108113,26,19937,-85
2025-03-25 22:23:38,9.00,9.00,9.00,99.90,1115035,26,19960,-82
2025-03-25 22:24:09,9.00,9.00,9.00,99.90,1118141,26,20010,-82
2025-03-25 22:24:39,9.00,9.00,9.00,99.90,1125849,26,19944,-83
2025-03-25 22:25:10,9.00,9.00,9.00,99.90,1133773,26,19934,-83
2025-03-25 22:25:40,9.00,9.00,9.00,99.90,1133522,26,19940,-89
2025-03-25 22:26:11,9.00,9.00,9.00,99.90,1134075,26,19936,-82
2025-03-25 22:26:42,9.00,9.00,9.00,99.90,1133057,26,19935,-82
2025-03-25 22:27:12,9.00,9.00,9.00,99.90,1131178,26,20337,-87
2025-03-25 22:27:43,9.00,9.00,9.00,99.90,1134241,26,19989,-82
2025-03-25 22:28:14,9.00,9.00,9.00,99.90,1125039,26,20005,-84
2025-03-25 22:28:44,9.00,9.00,9.00,99.90,1117686,26,19945,-83
2025-03-25 22:29:15,9.00,9.00,9.00,99.90,1107134,26,20390,-83
2025-03-25 22:29:45,9.00,9.00,9.00,99.90,1102623,26,19981,-82
2025-03-25 22:30:16,9.00,9.00,9.00,99.90,1115403,26,19965,-83
2025-03-25 22:30:46,9.00,9.00,9.00,99.90,1107317,26,20019,-85
2025-03-25 22:31:17,9.00,9.00,9.00,99.90,1110338,26,19930,-85
2025-03-25 22:31:48,9.00,9.00,9.00,99.90,1118886,26,19939,-81
2025-03-25 22:32:18,9.00,9.00,9.00,99.90,1118427,26,19943,-85
2025-03-25 22:32:49,9.00,9.00,9.00,99.90,1126401,26,19928,-84
2025-03-25 22:33:20,9.00,9.00,9.00,99.90,1132667,26,19949,-82
2025-03-25 22:33:51,9.00,9.00,9.00,99.90,1130868,26,19932,-84
2025-03-25 22:34:21,9.00,9.00,9.00,99.90,1133077,26,20320,-83
2025-03-25 22:34:52,9.00,9.00,9.00,99.90,1122399,26,20353,-84
2025-03-25 22:35:22,9.00,9.00,9.00,99.90,1115177,26,20385,-85
2025-03-25 22:35:53,8.90,8.90,8.90,99.90,1118241,26,20006,-85
2025-03-25 22:36:23,9.00,9.00,9.00,99.90,1118492,26,19937,-84
2025-03-25 22:36:54,9.00,9.00,9.00,99.90,1126360,26,19936,-88
2025-03-25 22:37:25,9.00,9.00,9.00,99.90,1129036,26,19934,-86
2025-03-25 22:37:55,9.00,9.00,9.00,99.90,1129304,26,20361,-84
2025-03-25 22:38:26,9.00,9.00,9.00,99.90,1126961,26,19960,-86
2025-03-25 22:38:56,8.90,8.90,8.90,99.90,1126225,26,19940,-84
2025-03-25 22:39:27,9.00,9.00,9.00,99.90,1127002,26,19928,-84
2025-03-25 22:39:57,8.90,8.90,8.90,99.90,1126875,26,19928,-85
2025-03-25 22:40:28,9.00,9.00,9.00,99.90,1134623,26,19973,-86
2025-03-25 22:40:59,8.90,8.90,8.90,99.90,1135017,26,19956,-88
2025-03-25 22:41:29,9.00,9.00,9.00,99.90,1126357,26,19997,-87
2025-03-25 22:42:00,9.00,9.00,9.00,99.90,1127087,26,20292,-86
2025-03-25 22:42:30,9.00,9.00,9.00,99.90,1126776,26,19944,-85
2025-03-25 22:43:01,8.90,8.90,8.90,99.90,1119744,26,20363,-87
2025-03-25 22:43:32,8.90,8.90,8.90,99.90,1126404,26,19929,-85
2025-03-25 22:44:02,8.90,8.90,8.90,99.90,1126547,26,20462,-84
2025-03-25 22:44:33,8.90,8.90,8.90,99.90,1119396,26,19940,-87
2025-03-25 22:45:03,8.90,8.90,8.90,99.90,1119690,26,19956,-86
2025-03-25 22:45:34,8.90,8.90,8.90,99.90,1119449,26,19998,-88
2025-03-25 22:46:05,8.90,8.90,8.90,99.90,1119923,26,20421,-88
2025-03-25 22:46:35,8.90,8.90,8.90,99.90,1127177,26,19929,-86
2025-03-25 22:47:06,8.90,8.90,8.90,99.90,1134906,26,19940,-86
2025-03-25 22:47:36,8.90,8.90,8.90,99.90,1134768,26,19956,-86
2025-03-25 22:48:07,9.00,9.00,9.00,99.90,1134939,26,19961,-85
2025-03-25 22:48:37,8.90,8.90,8.90,99.90,1127035,26,19929,-84
2025-03-25 22:49:08,9.00,9.00,9.00,99.90,1126792,26,20371,-86
2025-03-25 22:49:39,9.00,9.00,9.00,99.90,1126986,26,20008,-85
2025-03-25 22:50:09,9.00,9.00,9.00,99.90,1119116,26,19940,-85
2025-03-25 22:50:40,9.00,9.00,9.00,99.90,1117067,26,19944,-84
2025-03-25 22:51:10,9.00,9.00,9.00,99.90,1118492,26,20334,-85
2025-03-25 22:51:41,9.00,9.00,9.00,99.90,1124855,26,19935,-85
2025-03-25 22:52:11,9.00,9.00,9.00,99.90,1124893,26,19928,-85
2025-03-25 22:52:42,9.00,9.00,9.00,99.90,1117930,26,20451,-82
2025-03-25 22:53:13,9.00,9.00,9.00,99.90,1118431,26,19933,-85
2025-03-25 22:53:43,9.00,9.00,9.00,99.90,1118189,26,19958,-85
2025-03-25 22:54:14,9.00,9.00,9.00,99.90,1122125,26,19939,-84
2025-03-25 22:54:44,9.00,9.00,9.00,99.90,1132783,26,19944,-84
2025-03-25 22:55:15,9.00,9.00,9.00,99.90,1124976,26,19967,-83
2025-03-25 22:55:45,9.00,9.00,9.00,99.90,1121564,26,20455,-83
2025-03-25 22:56:16,9.00,9.00,9.00,99.90,1115710,26,20285,-86
2025-03-25 22:56:47,9.00,9.00,9.00,99.90,1124805,26,20317,-82
2025-03-25 22:57:17,9.00,9.00,9.00,99.90,1130961,26,19928,-83
2025-03-25 22:57:48,9.00,9.00,9.00,99.90,1126510,26,20286,-84
2025-03-25 22:58:18,9.00,9.00,9.00,99.90,1123501,26,19932,-86
2025-03-25 22:58:49,9.00,9.00,9.00,99.90,1133536,26,19928,-85
2025-03-25 22:59:19,9.00,9.00,9.00,99.90,1133047,26,19932,-84
2025-03-25 22:59:50,9.00,9.00,9.00,99.90,1132983,26,19935,-85
2025-03-25 23:00:21,9.00,9.00,9.00,99.90,1132971,26,19928,-83
2025-03-25 23:00:51,9.00,9.00,9.00,99.90,1133849,26,19963,-84
2025-03-25 23:01:22,9.00,9.00,9.00,99.90,1130374,26,20646,-87
2025-03-25 23:01:53,9.00,9.00,9.00,99.90,1127056,26,19937,-85
2025-03-25 23:02:23,9.00,9.00,9.00,99.90,1129528,26,19942,-87
2025-03-25 23:02:54,9.00,9.00,9.00,99.90,1131358,26,19928,-87
2025-03-25 23:03:24,9.00,9.00,9.00,99.90,1130226,26,19941,-88
2025-03-25 23:03:55,9.00,9.00,9.00,99.90,1131264,26,20260,-84
2025-03-25 23:04:25,9.00,9.00,9.00,99.90,1134407,26,20252,-87
2025-03-25 23:04:56,9.00,9.00,9.00,99.90,1134792,26,19935,-84
2025-03-25 23:05:27,9.00,9.00,9.00,99.90,1134933,26,19997,-83
2025-03-25 23:05:57,9.00,9.00,9.00,99.90,1134877,26,19928,-84
2025-03-25 23:06:28,9.00,9.00,9.00,99.90,1134955,26,19928,-85
2025-03-25 23:06:58,9.00,9.00,9.00,99.90,1134837,26,20260,-85
2025-03-25 23:07:29,9.00,9.00,9.00,99.90,1134809,26,20259,-87
2025-03-25 23:08:00,9.00,9.00,9.00,99.90,1134722,26,19932,-85
2025-03-25 23:08:30,9.10,9.10,9.10,99.90,1135043,26,20000,-84
2025-03-25 23:09:01,9.00,9.00,9.00,99.90,1134876,26,19935,-84
2025-03-25 23:09:32,9.00,9.00,9.00,99.90,1135181,26,19928,-83
2025-03-25 23:10:02,9.00,9.00,9.00,99.90,1134648,26,19928,-85
2025-03-25 23:10:33,9.00,9.00,9.00,99.90,1127083,26,20364,-84
2025-03-25 23:11:03,9.00,9.00,9.00,99.90,1126875,26,20001,-84
2025-03-25 23:11:34,9.00,9.00,9.00,99.90,1127089,26,20015,-84
2025-03-25 23:12:05,9.00,9.00,9.00,99.90,1127141,26,20261,-84
2025-03-25 23:12:35,9.00,9.00,9.00,99.90,1126944,26,19974,-85
2025-03-25 23:13:06,9.00,9.00,9.00,99.90,1119295,26,19940,-85
2025-03-25 23:13:36,9.00,9.00,9.00,99.90,1123316,26,19952,-85
2025-03-25 23:14:07,9.00,9.00,9.00,99.90,1115127,26,20762,-85
2025-03-25 23:14:38,9.00,9.00,9.00,99.90,1116310,26,19993,-86
2025-03-25 23:15:08,9.00,9.00,9.00,99.90,1120755,26,20011,-85
2025-03-25 23:15:39,9.00,9.00,9.00,99.90,1114937,26,20420,-86
2025-03-25 23:16:09,9.00,9.00,9.00,99.90,1121215,26,19943,-85
2025-03-25 23:16:40,9.10,9.10,9.10,99.90,1115494,26,19929,-86
2025-03-25 23:17:11,9.10,9.10,9.10,99.90,1116426,26,20071,-84
2025-03-25 23:17:41,9.10,9.10,9.10,99.90,1122334,26,19935,-84
2025-03-25 23:18:12,9.00,9.00,9.00,99.90,1120070,26,20019,-83
2025-03-25 23:18:42,9.00,9.00,9.00,99.90,1122565,26,20443,-84
2025-03-25 23:19:13,9.00,9.00,9.00,99.90,1122573,26,21040,-85
2025-03-25 23:19:43,9.00,9.00,9.00,99.90,1119025,26,19940,-85
2025-03-25 23:20:14,9.00,9.00,9.00,99.90,1113316,26,19937,-85
2025-03-25 23:20:44,9.00,9.00,9.00,99.90,1117321,26,19941,-85
2025-03-25 23:21:15,9.00,9.00,9.00,99.90,1119268,26,19936,-86
2025-03-25 23:21:46,9.00,9.00,9.00,99.90,1124340,26,19940,-85
2025-03-25 23:22:16,9.00,9.00,9.00,99.90,1123670,26,19928,-86
2025-03-25 23:22:47,9.00,9.00,9.00,99.90,1128964,26,20382,-84
2025-03-25 23:23:17,9.00,9.00,9.00,99.90,1126715,26,20340,-87
2025-03-25 23:23:48,9.00,9.00,9.00,99.90,1123575,26,20268,-86
2025-03-25 23:24:19,9.00,9.00,9.00,99.90,1130892,26,19968,-85
2025-03-25 23:24:49,9.00,9.00,9.00,99.90,1130949,26,19928,-88
2025-03-25 23:25:20,9.00,9.00,9.00,99.90,1129997,26,20247,-85
2025-03-25 23:25:50,9.00,9.00,9.00,99.90,1124695,26,20019,-85
2025-03-25 23:26:21,9.00,9.00,9.00,99.90,1126651,26,19976,-85
2025-03-25 23:26:52,9.00,9.00,9.00,99.90,1129120,26,19928,-87
2025-03-25 23:27:22,9.00,9.00,9.00,99.90,1130793,26,19935,-84
2025-03-25 23:27:53,9.00,9.00,9.00,99.90,1129710,26,20266,-86
2025-03-25 23:28:23,9.00,9.00,9.00,99.90,1131227,26,19939,-85
2025-03-25 23:28:54,9.00,9.00,9.00,99.90,1125590,26,19932,-85
2025-03-25 23:29:25,9.00,9.00,9.00,99.90,1130010,26,19974,-86
2025-03-25 23:29:55,9.00,9.00,9.00,99.90,1116262,26,19965,-86
2025-03-25 23:30:26,9.00,9.00,9.00,99.90,1118113,26,20344,-83
2025-03-25 23:30:56,9.00,9.00,9.00,99.90,1114623,26,20021,-86
2025-03-25 23:31:27,9.00,9.00,9.00,99.90,1114092,26,19937,-86
2025-03-25 23:31:58,9.00,9.00,9.00,99.90,1109824,26,19962,-84
2025-03-25 23:32:28,9.00,9.00,9.00,99.90,1119799,26,19928,-85
2025-03-25 23:32:59,9.00,9.00,9.00,99.90,1122698,26,19943,-86
2025-03-25 23:33:29,9.00,9.00,9.00,99.90,1118391,26,19969,-85
2025-03-25 23:34:00,9.00,9.00,9.00,99.90,1124928,26,19929,-87
2025-03-25 23:34:30,9.10,9.10,9.10,99.90,1128881,26,19939,-85
2025-03-25 23:35:01,9.00,9.00,9.00,99.90,1128681,26,19935,-85
2025-03-25 23:35:32,9.00,9.00,9.00,99.90,1129353,26,19996,-85
2025-03-25 23:36:03,9.00,9.00,9.00,99.90,1120465,26,20287,-87
2025-03-25 23:36:33,9.00,9.00,9.00,99.90,1122025,26,19928,-86
2025-03-25 23:37:04,9.00,9.00,9.00,99.90,1120196,26,19946,-87
2025-03-25 23:37:34,9.00,9.00,9.00,99.90,1122653,26,19956,-86
2025-03-25 23:38:05,9.00,9.00,9.00,99.90,1128393,26,19936,-88
2025-03-25 23:38:35,8.90,8.90,8.90,99.90,1129137,26,20271,-86
2025-03-25 23:39:06,8.90,8.90,8.90,99.90,1119547,26,19960,-86
2025-03-25 23:39:37,8.90,8.90,8.90,99.90,1118162,26,19940,-87
2025-03-25 23:40:07,9.00,9.00,9.00,99.90,1114816,26,20020,-84
2025-03-25 23:40:38,9.00,9.00,9.00,99.90,1115695,26,20548,-83
2025-03-25 23:41:09,9.00,9.00,9.00,99.90,1126866,26,19928,-84
2025-03-25 23:41:39,9.00,9.00,9.00,99.90,1125979,26,19932,-85
2025-03-25 23:42:10,9.00,9.00,9.00,99.90,1134013,26,19928,-87
2025-03-25 23:42:40,9.00,9.00,9.00,99.90,1133872,26,19932,-84
2025-03-25 23:43:11,9.00,9.00,9.00,99.90,1134591,26,20236,-85
2025-03-25 23:43:42,9.00,9.00,9.00,99.90,1134720,26,19939,-85
2025-03-25 23:44:12,9.00,9.00,9.00,99.90,1133910,26,19943,-90
2025-03-25 23:44:43,9.00,9.00,9.00,99.90,1134618,26,19936,-82
2025-03-25 23:45:13,9.00,9.00,9.00,99.90,1126231,26,19929,-83
2025-03-25 23:45:44,9.00,9.00,9.00,99.90,1126036,26,19928,-82
2025-03-25 23:46:15,9.10,9.10,9.10,99.90,1119021,26,19940,-82
2025-03-25 23:46:45,9.00,9.00,9.00,99.90,1111585,26,19930,-84
2025-03-25 23:47:16,9.00,9.00,9.00,99.90,1119086,26,19936,-83
2025-03-25 23:47:47,9.00,9.00,9.00,99.90,1119217,26,20001,-83
2025-03-25 23:48:18,9.00,9.00,9.00,99.90,1125784,26,19941,-88
2025-03-25 23:48:48,9.00,9.00,9.00,99.90,1127641,26,19960,-82
2025-03-25 23:49:19,9.00,9.00,9.00,99.90,1134238,26,19996,-83
2025-03-25 23:49:49,9.00,9.00,9.00,99.90,1118400,26,19941,-90
2025-03-25 23:50:20,9.00,9.00,9.00,99.90,1125975,26,19929,-84
2025-03-25 23:50:50,9.10,9.10,9.10,99.90,1121353,26,20312,-84
2025-03-25 23:51:22,9.00,9.00,9.00,99.90,1118332,26,19929,-86
2025-03-25 23:51:53,9.00,9.00,9.00,99.90,1116393,26,19998,-84
2025-03-25 23:52:23,9.00,9.00,9.00,99.90,1117882,26,19998,-84
2025-03-25 23:52:54,9.10,9.10,9.10,99.90,1119083,26,19929,-83
2025-03-25 23:53:25,9.00,9.00,9.00,99.90,1122907,26,20380,-86
2025-03-25 23:53:56,9.00,9.00,9.00,99.90,1126351,26,19972,-84
2025-03-25 23:54:26,9.00,9.00,9.00,99.90,1132436,26,19928,-82
2025-03-25 23:54:57,9.00,9.00,9.00,99.90,1133603,26,19928,-87
2025-03-25 23:55:28,9.00,9.00,9.00,99.90,1133828,26,19967,-85
2025-03-25 23:55:58,9.00,9.00,9.00,99.90,1133118,26,20016,-84
2025-03-25 23:56:29,9.00,9.00,9.00,99.90,1134463,26,19928,-85
2025-03-25 23:57:00,9.00,9.00,9.00,99.90,1134379,26,19936,-84
2025-03-25 23:57:30,9.00,9.00,9.00,99.90,1134779,26,19960,-85
2025-03-25 23:58:01,9.00,9.00,9.00,99.90,1134184,26,19928,-84
2025-03-25 23:58:32,9.00,9.00,9.00,99.90,1134559,26,19935,-81
2025-03-25 23:59:02,9.00,9.00,9.00,99.90,1134777,26,19935,-85
2025-03-25 23:59:33,9.00,9.00,9.00,99.90,1134631,26,19928,-89