2025-03-25 00:00:26,9.60,9.60,9.60,99.90,1108692,26,20292,-69
2025-03-25 00:00:56,9.70,9.70,9.70,99.90,1110873,26,20498,-71
2025-03-25 00:01:27,9.60,9.60,9.60,99.90,1110157,26,20051,-70
2025-03-25 00:01:58,9.60,9.60,9.60,99.90,1111674,26,19930,-70
2025-03-25 00:02:28,9.70,9.70,9.70,99.90,1100001,26,19937,-68
2025-03-25 00:02:59,9.70,9.70,9.70,99.90,1103630,26,20286,-70
2025-03-25 00:03:29,9.60,9.60,9.60,99.90,1102744,26,19930,-70
2025-03-25 00:04:00,9.70,9.70,9.70,99.90,1101327,26,19930,-70
2025-03-25 00:04:30,9.70,9.70,9.70,99.90,1110070,26,19929,-70
2025-03-25 00:05:01,9.70,9.70,9.70,99.90,1109134,26,20456,-70
2025-03-25 00:05:31,9.70,9.70,9.70,99.90,1106883,26,19936,-71
2025-03-25 00:06:02,9.70,9.70,9.70,99.90,1108990,26,20398,-70
2025-03-25 00:06:33,9.70,9.70,9.70,99.90,1107408,26,20560,-70
2025-03-25 00:07:03,9.70,9.70,9.70,99.90,1107406,26,19974,-70
2025-03-25 00:07:34,9.70,9.70,9.70,99.90,1109775,26,19974,-70
2025-03-25 00:08:04,9.70,9.70,9.70,99.90,1110002,26,19929,-69
2025-03-25 00:08:35,9.70,9.70,9.70,99.90,1106434,26,20347,-69
2025-03-25 00:09:05,9.70,9.70,9.70,99.90,1106715,26,19991,-70
2025-03-25 00:09:36,9.70,9.70,9.70,99.90,1108881,26,19929,-69
2025-03-25 00:10:06,9.70,9.70,9.70,99.90,1107241,26,19958,-70
2025-03-25 00:10:37,9.80,9.80,9.80,99.90,1113683,26,20015,-70
2025-03-25 00:11:07,9.80,9.80,9.80,99.90,1114912,26,19929,-69
2025-03-25 00:11:38,9.80,9.80,9.80,99.90,1107938,26,20003,-70
2025-03-25 00:12:09,9.80,9.80,9.80,99.90,1113989,26,19929,-69
2025-03-25 00:12:39,9.80,9.80,9.80,99.90,1105169,26,20005,-70
2025-03-25 00:13:10,9.80,9.80,9.80,99.90,1114049,26,19929,-71
2025-03-25 00:13:41,9.80,9.80,9.80,99.90,1108199,26,19930,-71
2025-03-25 00:14:11,9.80,9.80,9.80,99.90,1106464,26,19930,-71
2025-03-25 00:14:42,9.90,9.90,9.90,99.90,1092896,26,19937,-70
2025-03-25 00:15:12,9.90,9.90,9.90,99.90,1098836,26,20033,-70
2025-03-25 00:15:43,9.90,9.90,9.90,99.90,1082443,26,19942,-70
2025-03-25 00:16:14,9.90,9.90,9.90,99.90,1094287,26,19938,-70
2025-03-25 00:16:44,9.90,9.90,9.90,99.90,1100202,26,19929,-70
2025-03-25 00:17:15,9.90,9.90,9.90,99.90,1105982,26,19999,-71
2025-03-25 00:17:45,9.90,9.90,9.90,99.90,1091654,26,19931,-70
2025-03-25 00:18:16,9.90,9.90,9.90,99.90,1103205,26,19953,-70
2025-03-25 00:18:47,9.90,9.90,9.90,99.90,1097432,26,20646,-70
2025-03-25 00:19:17,9.90,9.90,9.90,99.90,1103010,26,20351,-70
2025-03-25 00:19:48,9.90,9.90,9.90,99.90,1097990,26,20312,-70
2025-03-25 00:20:18,9.90,9.90,9.90,99.90,1105614,26,20134,-71
2025-03-25 00:20:49,9.90,9.90,9.90,99.90,1097011,26,20367,-70
2025-03-25 00:21:19,9.80,9.80,9.80,99.90,1099563,26,19930,-70
2025-03-25 00:21:50,9.90,9.90,9.90,99.90,1100356,26,19940,-70
2025-03-25 00:22:20,9.90,9.90,9.90,99.90,1100229,26,19953,-70
2025-03-25 00:22:51,9.90,9.90,9.90,99.90,1106427,26,19966,-69
2025-03-25 00:23:21,9.90,9.90,9.90,99.90,1096920,26,20031,-70
2025-03-25 00:23:52,9.90,9.90,9.90,99.90,1102543,26,20026,-71
2025-03-25 00:24:23,9.90,9.90,9.90,99.90,1097830,26,19937,-72
2025-03-25 00:24:53,9.80,9.80,9.80,99.90,1104900,26,19930,-69
2025-03-25 00:25:24,9.90,9.90,9.90,99.90,1099860,26,19989,-71
2025-03-25 00:25:54,9.80,9.80,9.80,99.90,1101543,26,19930,-69
2025-03-25 00:26:25,9.80,9.80,9.80,99.90,1102078,26,19930,-68
2025-03-25 00:26:55,9.80,9.80,9.80,99.90,1101742,26,19930,-68
2025-03-25 00:27:26,9.80,9.80,9.80,99.90,1101434,26,19985,-69
2025-03-25 00:27:56,9.80,9.80,9.80,99.90,1098347,26,20377,-68
2025-03-25 00:28:27,9.80,9.80,9.80,99.90,1105239,26,19945,-68
2025-03-25 00:28:58,9.80,9.80,9.80,99.90,1099154,26,19930,-68
2025-03-25 00:29:28,9.80,9.80,9.80,99.90,1103729,26,19973,-68
2025-03-25 00:29:59,9.80,9.80,9.80,99.90,1096511,26,20623,-68
2025-03-25 00:30:29,9.80,9.80,9.80,99.90,1099379,26,20003,-69
2025-03-25 00:31:00,9.80,9.80,9.80,99.90,1103728,26,19937,-68
2025-03-25 00:31:30,9.80,9.80,9.80,99.90,1088177,27,19931,-68
2025-03-25 00:32:01,9.80,9.80,9.80,99.90,1072798,27,20285,-69
2025-03-25 00:32:32,9.80,9.80,9.80,99.90,1071497,27,19932,-69
2025-03-25 00:33:02,9.80,9.80,9.80,99.90,1075206,27,19939,-68
2025-03-25 00:33:33,9.80,9.80,9.80,99.90,1069843,27,20053,-68
2025-03-25 00:34:03,9.80,9.80,9.80,99.90,1065285,27,19932,-68
2025-03-25 00:34:34,9.80,9.80,9.80,99.90,1075548,27,19939,-69
2025-03-25 00:35:04,9.80,9.80,9.80,99.90,1071817,27,19931,-68
2025-03-25 00:35:35,9.80,9.80,9.80,99.90,1072528,27,20016,-68
2025-03-25 00:36:05,9.80,9.80,9.80,99.90,1068989,27,19935,-68
2025-03-25 00:36:36,9.80,9.80,9.80,99.90,1070289,27,19937,-69
2025-03-25 00:37:06,9.70,9.70,9.70,99.90,1070916,27,20403,-68
2025-03-25 00:37:37,9.70,9.70,9.70,99.90,1070850,27,20613,-67
2025-03-25 00:38:08,9.70,9.70,9.70,99.90,1070788,27,20139,-67
2025-03-25 00:38:38,9.70,9.70,9.70,99.90,1071590,27,19943,-67
2025-03-25 00:39:09,9.70,9.70,9.70,99.90,1072836,27,19943,-68
2025-03-25 00:39:39,9.60,9.60,9.60,99.90,1069618,27,19991,-67
2025-03-25 00:40:10,9.60,9.60,9.60,99.90,1074728,27,19943,-68
2025-03-25 00:40:40,9.60,9.60,9.60,99.90,1070774,27,19932,-68
2025-03-25 00:41:11,9.60,9.60,9.60,99.90,1068527,27,19943,-68
2025-03-25 00:41:41,9.60,9.60,9.60,99.90,1074760,27,20032,-69
2025-03-25 00:42:12,9.60,9.60,9.60,99.90,1073343,27,20375,-68
2025-03-25 00:42:42,9.60,9.60,9.60,99.90,1074992,27,20530,-69
2025-03-25 00:43:13,9.60,9.60,9.60,99.90,1073896,27,19932,-68
2025-03-25 00:43:44,9.50,9.50,9.50,99.90,1069665,27,19936,-69
2025-03-25 00:44:15,9.50,9.50,9.50,99.90,1078116,27,20314,-68
2025-03-25 00:44:45,9.50,9.50,9.50,99.90,1073534,27,19940,-68
2025-03-25 00:45:16,9.60,9.60,9.60,99.90,1071913,27,19944,-69
2025-03-25 00:45:46,9.50,9.50,9.50,99.90,1075749,27,19932,-68
2025-03-25 00:46:17,9.50,9.50,9.50,99.90,1072865,27,20427,-68
2025-03-25 00:46:47,9.60,9.60,9.60,99.90,1072535,27,20426,-68
2025-03-25 00:47:18,9.50,9.50,9.50,99.90,1076558,27,19940,-68
2025-03-25 00:47:48,9.50,9.50,9.50,99.90,1063665,27,20535,-67
2025-03-25 00:48:19,9.50,9.50,9.50,99.90,1078767,27,20596,-69
2025-03-25 00:48:50,9.50,9.50,9.50,99.90,1063704,27,19932,-69
2025-03-25 00:49:20,9.50,9.50,9.50,99.90,1076021,27,20288,-67
2025-03-25 00:49:51,9.60,9.60,9.60,99.90,1078679,27,19939,-68
2025-03-25 00:50:21,9.50,9.50,9.50,99.90,1078486,27,19935,-67
2025-03-25 00:50:52,9.50,9.50,9.50,99.90,1069803,27,19939,-68
2025-03-25 00:51:22,9.50,9.50,9.50,99.90,1076403,27,20085,-68
2025-03-25 00:51:53,9.60,9.60,9.60,99.90,1065941,27,19940,-68
2025-03-25 00:52:23,9.60,9.60,9.60,99.90,1070778,27,19936,-68
2025-03-25 00:52:54,9.50,9.50,9.50,99.90,1081995,27,19942,-69
2025-03-25 00:53:25,9.60,9.60,9.60,99.90,1085189,27,19935,-69
2025-03-25 00:53:55,9.50,9.50,9.50,99.90,1076723,27,19939,-68
2025-03-25 00:54:26,9.60,9.60,9.60,99.90,1077497,27,19931,-68
2025-03-25 00:54:56,9.60,9.60,9.60,99.90,1084843,27,19938,-67
2025-03-25 00:55:27,9.60,9.60,9.60,99.90,1077946,27,20493,-68
2025-03-25 00:55:57,9.50,9.50,9.50,99.90,1081211,27,19931,-70
2025-03-25 00:56:28,9.50,9.50,9.50,99.90,1079602,27,20193,-69
2025-03-25 00:56:58,9.50,9.50,9.50,99.90,1081557,27,19935,-68
2025-03-25 00:57:29,9.50,9.50,9.50,99.90,1080495,27,20400,-68
2025-03-25 00:57:59,9.50,9.50,9.50,99.90,1078475,27,20312,-68
2025-03-25 00:58:30,9.50,9.50,9.50,99.90,1080493,27,20002,-69
2025-03-25 00:59:00,9.50,9.50,9.50,99.90,1078864,27,20252,-68
2025-03-25 00:59:31,9.50,9.50,9.50,99.90,1079398,27,19936,-68
2025-03-25 01:00:02,9.50,9.50,9.50,99.90,1082843,27,20697,-69
2025-03-25 01:00:32,9.50,9.50,9.50,99.90,1078688,27,20387,-68
2025-03-25 01:01:03,9.50,9.50,9.50,99.90,1082288,27,19943,-69
2025-03-25 01:01:33,9.50,9.50,9.50,99.90,1080144,27,19938,-68
2025-03-25 01:02:04,9.50,9.50,9.50,99.90,1079130,27,19971,-68
2025-03-25 01:02:34,9.50,9.50,9.50,99.90,1082465,27,19976,-68
2025-03-25 01:03:05,9.50,9.50,9.50,99.90,1079328,27,19966,-68
2025-03-25 01:03:35,9.50,9.50,9.50,99.90,1088575,26,20346,-68
2025-03-25 01:04:06,9.50,9.50,9.50,99.90,1106882,26,19943,-68
2025-03-25 01:04:37,9.60,9.60,9.60,99.90,1111013,26,20012,-69
2025-03-25 01:05:07,9.60,9.60,9.60,99.90,1111553,26,19940,-69
2025-03-25 01:05:38,9.60,9.60,9.60,99.90,1110957,26,19928,-68
2025-03-25 01:06:08,9.60,9.60,9.60,99.90,1107812,26,19984,-68
2025-03-25 01:06:39,9.60,9.60,9.60,99.90,1109710,26,20414,-69
2025-03-25 01:07:09,9.60,9.60,9.60,99.90,1112280,26,19935,-69
2025-03-25 01:07:40,9.50,9.50,9.50,99.90,1108725,26,19936,-69
2025-03-25 01:08:10,9.60,9.60,9.60,99.90,1115723,26,20000,-69
2025-03-25 01:08:41,9.60,9.60,9.60,99.90,1111367,26,19929,-69
2025-03-25 01:09:12,9.50,9.50,9.50,99.90,1109151,26,20721,-68
2025-03-25 01:09:42,9.50,9.50,9.50,99.90,1107641,26,21060,-68
2025-03-25 01:10:13,9.50,9.50,9.50,99.90,1107535,26,19941,-69
2025-03-25 01:10:43,9.50,9.50,9.50,99.90,1112089,26,20369,-68
2025-03-25 01:11:14,9.60,9.60,9.60,99.90,1104497,26,19929,-68
2025-03-25 01:11:44,9.60,9.60,9.60,99.90,1112904,26,19930,-69
2025-03-25 01:12:15,9.60,9.60,9.60,99.90,1109624,26,19937,-68
2025-03-25 01:12:45,9.60,9.60,9.60,99.90,1110079,26,19929,-68
2025-03-25 01:13:16,9.60,9.60,9.60,99.90,1107098,26,20411,-68
2025-03-25 01:13:46,9.60,9.60,9.60,99.90,1109589,26,19929,-68
2025-03-25 01:14:17,9.60,9.60,9.60,99.90,1109497,26,20037,-68
2025-03-25 01:14:48,9.60,9.60,9.60,99.90,1110708,26,19929,-68
2025-03-25 01:15:18,9.60,9.60,9.60,99.90,1101381,26,19937,-68
2025-03-25 01:15:49,9.60,9.60,9.60,99.90,1100556,26,20408,-68
2025-03-25 01:16:19,9.60,9.60,9.60,99.90,1101670,26,19942,-68
2025-03-25 01:16:50,9.60,9.60,9.60,99.90,1106624,26,20515,-69
2025-03-25 01:17:20,9.60,9.60,9.60,99.90,1108734,26,20608,-67
2025-03-25 01:17:51,9.60,9.60,9.60,99.90,1114179,26,20355,-67
2025-03-25 01:18:21,9.60,9.60,9.60,99.90,1102123,26,19930,-68
2025-03-25 01:18:52,9.60,9.60,9.60,99.90,1114297,26,19936,-68
2025-03-25 01:19:23,9.60,9.60,9.60,99.90,1105135,26,19929,-69
2025-03-25 01:19:53,9.60,9.60,9.60,99.90,1104272,26,19930,-69
2025-03-25 01:20:24,9.60,9.60,9.60,99.90,1107342,26,19994,-70
2025-03-25 01:20:54,9.50,9.50,9.50,99.90,1100578,26,20005,-68
2025-03-25 01:21:25,9.50,9.50,9.50,99.90,1105542,26,19941,-69
2025-03-25 01:21:56,9.60,9.60,9.60,99.90,1093988,26,19931,-67
2025-03-25 01:22:26,9.60,9.60,9.60,99.90,1104544,26,20544,-69
2025-03-25 01:22:57,9.60,9.60,9.60,99.90,1107614,26,19937,-69
2025-03-25 01:23:27,9.50,9.50,9.50,99.90,1097986,26,19993,-67
2025-03-25 01:23:58,9.50,9.50,9.50,99.90,1107831,26,19949,-67
2025-03-25 01:24:28,9.50,9.50,9.50,99.90,1104493,26,19929,-67
2025-03-25 01:24:59,9.50,9.50,9.50,99.90,1101970,26,19937,-67
2025-03-25 01:25:30,9.50,9.50,9.50,99.90,1106368,26,19930,-68
2025-03-25 01:26:00,9.50,9.50,9.50,99.90,1099092,26,20491,-68
2025-03-25 01:26:31,9.50,9.50,9.50,99.90,1107712,26,20257,-67
2025-03-25 01:27:01,9.50,9.50,9.50,99.90,1103162,26,20256,-68
2025-03-25 01:27:32,9.50,9.50,9.50,99.90,1100647,26,20336,-67
2025-03-25 01:28:02,9.50,9.50,9.50,99.90,1104527,26,20335,-68
2025-03-25 01:28:33,9.50,9.50,9.50,99.90,1105595,26,20346,-67
2025-03-25 01:29:03,9.50,9.50,9.50,99.90,1102424,26,19930,-69
2025-03-25 01:29:34,9.50,9.50,9.50,99.90,1105185,26,20411,-68
2025-03-25 01:30:04,9.50,9.50,9.50,99.90,1107510,26,19929,-70
2025-03-25 01:30:35,9.50,9.50,9.50,99.90,1105313,26,20003,-67
2025-03-25 01:31:06,9.50,9.50,9.50,99.90,1106575,26,20620,-67
2025-03-25 01:31:36,9.50,9.50,9.50,99.90,1101829,26,20005,-69
2025-03-25 01:32:07,9.50,9.50,9.50,99.90,1105382,26,20003,-68
2025-03-25 01:32:37,9.50,9.50,9.50,99.90,1103181,26,19930,-68
2025-03-25 01:33:08,9.50,9.50,9.50,99.90,1099261,26,20358,-69
2025-03-25 01:33:38,9.50,9.50,9.50,99.90,1102453,26,20226,-69
2025-03-25 01:34:09,9.50,9.50,9.50,99.90,1102612,26,20608,-68
2025-03-25 01:34:39,9.50,9.50,9.50,99.90,1107456,26,19937,-69
2025-03-25 01:35:10,9.50,9.50,9.50,99.90,1106146,26,20262,-68
2025-03-25 01:35:41,9.50,9.50,9.50,99.90,1102596,26,19942,-68
2025-03-25 01:36:11,9.50,9.50,9.50,99.90,1094254,26,20002,-68
2025-03-25 01:36:42,9.50,9.50,9.50,99.90,1094696,26,19930,-69
2025-03-25 01:37:12,9.50,9.50,9.50,99.90,1095434,26,19942,-69
2025-03-25 01:37:43,9.50,9.50,9.50,99.90,1099600,26,19962,-69
2025-03-25 01:38:13,9.50,9.50,9.50,99.90,1102339,26,19936,-69
2025-03-25 01:38:44,9.50,9.50,9.50,99.90,1103198,26,19981,-68
2025-03-25 01:39:14,9.50,9.50,9.50,99.90,1104555,26,20139,-69
2025-03-25 01:39:45,9.50,9.50,9.50,99.90,1104747,26,19936,-69
2025-03-25 01:40:15,9.40,9.40,9.40,99.90,1104175,26,19930,-70
2025-03-25 01:40:46,9.40,9.40,9.40,99.90,1105138,26,20641,-68
2025-03-25 01:41:16,9.50,9.50,9.50,99.90,1104421,26,19937,-68
2025-03-25 01:41:47,9.50,9.50,9.50,99.90,1104400,26,20695,-68
2025-03-25 01:42:18,9.50,9.50,9.50,99.90,1107444,26,20031,-70
2025-03-25 01:42:48,9.50,9.50,9.50,99.90,1101329,26,19935,-68
2025-03-25 01:43:19,9.50,9.50,9.50,99.90,1102822,26,19945,-68
2025-03-25 01:43:49,9.40,9.40,9.40,99.90,1101292,26,20272,-68
2025-03-25 01:44:20,9.40,9.40,9.40,99.90,1105101,26,19937,-68
2025-03-25 01:44:50,9.40,9.40,9.40,99.90,1108060,26,20462,-68
2025-03-25 01:45:21,9.40,9.40,9.40,99.90,1102516,26,20411,-69
2025-03-25 01:45:51,9.40,9.40,9.40,99.90,1104585,26,19938,-69
2025-03-25 01:46:22,9.40,9.40,9.40,99.90,1099886,26,20265,-70
2025-03-25 01:46:53,9.40,9.40,9.40,99.90,1102638,26,20356,-70
2025-03-25 01:47:23,9.40,9.40,9.40,99.90,1107831,26,19929,-69
2025-03-25 01:47:54,9.40,9.40,9.40,99.90,1100232,26,19941,-69
2025-03-25 01:48:24,9.40,9.40,9.40,99.90,1107820,26,19999,-69
2025-03-25 01:48:55,9.40,9.40,9.40,99.90,1102290,26,19970,-69
2025-03-25 01:49:25,9.40,9.40,9.40,99.90,1103452,26,20220,-68
2025-03-25 01:49:56,9.40,9.40,9.40,99.90,1095101,26,20379,-70
2025-03-25 01:50:26,9.40,9.40,9.40,99.90,1099547,26,20489,-70
2025-03-25 01:50:57,9.40,9.40,9.40,99.90,1097009,26,19986,-70
2025-03-25 01:51:27,9.40,9.40,9.40,99.90,1096987,26,19934,-70
2025-03-25 01:51:58,9.40,9.40,9.40,99.90,1108022,26,19930,-70
2025-03-25 01:52:29,9.40,9.40,9.40,99.90,1099032,26,20399,-69
2025-03-25 01:52:59,9.40,9.40,9.40,99.90,1107207,26,19937,-70
2025-03-25 01:53:30,9.40,9.40,9.40,99.90,1033136,26,20353,-70
2025-03-25 01:54:00,9.40,9.40,9.40,99.90,1107196,26,19993,-69
2025-03-25 01:54:31,9.40,9.40,9.40,99.90,1108292,26,20315,-69
2025-03-25 01:55:03,9.40,9.40,9.40,99.90,1108021,26,20382,-68
2025-03-25 01:55:33,9.40,9.40,9.40,99.90,1085167,27,20006,-69
2025-03-25 01:56:04,9.40,9.40,9.40,99.90,1081292,27,20606,-69
2025-03-25 01:56:34,9.50,9.50,9.50,99.90,1072158,27,20760,-68
2025-03-25 01:57:05,9.50,9.50,9.50,99.90,1085232,27,19987,-68
2025-03-25 01:57:35,9.50,9.50,9.50,99.90,1085390,27,20100,-68
2025-03-25 01:58:06,9.50,9.50,9.50,99.90,1085857,27,19995,-70
2025-03-25 01:58:36,9.50,9.50,9.50,99.90,1084994,27,19959,-70
2025-03-25 01:59:07,9.50,9.50,9.50,99.90,1086085,27,19982,-70
2025-03-25 01:59:38,9.50,9.50,9.50,99.90,1082323,27,19969,-70
2025-03-25 02:00:09,9.50,9.50,9.50,99.90,1085782,27,20009,-70
2025-03-25 02:00:40,9.50,9.50,9.50,99.90,1079910,27,20273,-68
2025-03-25 02:01:10,9.60,9.60,9.60,99.90,1085028,27,19942,-68
2025-03-25 02:01:41,9.60,9.60,9.60,99.90,1077895,27,19932,-68
2025-03-25 02:02:11,9.50,9.50,9.50,99.90,1082944,27,19942,-69
2025-03-25 02:02:42,9.60,9.60,9.60,99.90,1082754,27,20544,-70
2025-03-25 02:03:13,9.60,9.60,9.60,99.90,1086243,27,19979,-69
2025-03-25 02:03:43,9.60,9.60,9.60,99.90,1081787,27,19947,-69
2025-03-25 02:04:14,9.60,9.60,9.60,99.90,1080083,27,19932,-70
2025-03-25 02:04:44,9.60,9.60,9.60,99.90,1082121,27,19935,-71
2025-03-25 02:05:15,9.60,9.60,9.60,99.90,1075969,27,20836,-69
2025-03-25 02:05:45,9.70,9.70,9.70,99.90,1077683,27,19938,-69
2025-03-25 02:06:16,9.60,9.60,9.60,99.90,1085618,27,20283,-69
2025-03-25 02:06:47,9.60,9.60,9.60,99.90,1081434,27,20551,-70
2025-03-25 02:07:17,9.60,9.60,9.60,99.90,1080926,27,19939,-69
2025-03-25 02:07:48,9.60,9.60,9.60,99.90,1083057,27,20041,-69
2025-03-25 02:08:18,9.60,9.60,9.60,99.90,1080559,27,20014,-69
2025-03-25 02:08:49,9.60,9.60,9.60,99.90,1083482,27,19937,-70
2025-03-25 02:09:20,9.60,9.60,9.60,99.90,1081507,27,20246,-70
2025-03-25 02:09:50,9.60,9.60,9.60,99.90,1086210,27,19931,-69
2025-03-25 02:10:21,9.60,9.60,9.60,99.90,1083214,27,19931,-69
2025-03-25 02:10:51,9.50,9.50,9.50,99.90,1082690,27,20129,-69
2025-03-25 02:11:22,9.60,9.60,9.60,99.90,1085327,27,19942,-68
2025-03-25 02:11:53,9.50,9.50,9.50,99.90,1082764,27,20613,-68
2025-03-25 02:12:23,9.60,9.60,9.60,99.90,1080614,27,20397,-69
2025-03-25 02:12:54,9.60,9.60,9.60,99.90,1081960,27,20400,-68
2025-03-25 02:13:24,9.60,9.60,9.60,99.90,1080446,27,20101,-69
2025-03-25 02:13:55,9.50,9.50,9.50,99.90,1072284,27,19938,-69
2025-03-25 02:14:25,9.50,9.50,9.50,99.90,1075493,27,19932,-69
2025-03-25 02:14:56,9.50,9.50,9.50,99.90,1076631,27,19932,-69
2025-03-25 02:15:26,9.50,9.50,9.50,99.90,1074297,27,19931,-70
2025-03-25 02:15:57,9.50,9.50,9.50,99.90,1080019,27,19939,-69
2025-03-25 02:16:27,9.60,9.60,9.60,99.90,1086110,27,19999,-69
2025-03-25 02:16:58,9.50,9.50,9.50,99.90,1081483,27,19979,-69
2025-03-25 02:17:28,9.50,9.50,9.50,99.90,1083103,27,20007,-69
2025-03-25 02:17:59,9.40,9.40,9.40,99.90,1086015,27,19956,-70
2025-03-25 02:18:29,9.40,9.40,9.40,99.90,1083249,27,19943,-69
2025-03-25 02:19:00,9.40,9.40,9.40,99.90,1084931,27,19975,-69
2025-03-25 02:19:30,9.40,9.40,9.40,99.90,1078116,27,19947,-69
2025-03-25 02:20:01,9.40,9.40,9.40,99.90,1083159,26,19937,-69
2025-03-25 02:20:31,9.40,9.40,9.40,99.90,1086861,27,19937,-68
2025-03-25 02:21:02,9.40,9.40,9.40,99.90,1091538,27,20322,-70
2025-03-25 02:21:33,9.40,9.40,9.40,99.90,1084059,27,19935,-69
2025-03-25 02:22:03,9.40,9.40,9.40,99.90,1088627,27,20025,-69
2025-03-25 02:22:34,9.40,9.40,9.40,99.90,1084195,27,20065,-68
2025-03-25 02:23:05,9.40,9.40,9.40,99.90,1092383,27,19930,-69
2025-03-25 02:23:35,9.40,9.40,9.40,99.90,1086106,27,20382,-69
2025-03-25 02:24:06,9.40,9.40,9.40,99.90,1092414,27,19994,-68
2025-03-25 02:24:36,9.40,9.40,9.40,99.90,1090090,27,19959,-68
2025-03-25 02:25:07,9.30,9.30,9.30,99.90,1092882,27,19974,-68
2025-03-25 02:25:37,9.40,9.40,9.40,99.90,1085726,27,19937,-68
2025-03-25 02:26:08,9.40,9.40,9.40,99.90,1089867,27,19955,-69
2025-03-25 02:26:39,9.40,9.40,9.40,99.90,1084810,27,19943,-69
2025-03-25 02:27:09,9.30,9.30,9.30,99.90,1083385,27,19931,-69
2025-03-25 02:27:40,9.30,9.30,9.30,99.90,1103036,26,19958,-71
2025-03-25 02:28:10,9.30,9.30,9.30,99.90,1098123,26,19930,-69
2025-03-25 02:28:41,9.30,9.30,9.30,99.90,1107379,26,19937,-69
2025-03-25 02:29:12,9.30,9.30,9.30,99.90,1097936,26,19938,-69
2025-03-25 02:29:42,9.30,9.30,9.30,99.90,1101592,26,20004,-68
2025-03-25 02:30:13,9.30,9.30,9.30,99.90,1107087,26,20013,-70
2025-03-25 02:30:43,9.30,9.30,9.30,99.90,1099244,26,20015,-69
2025-03-25 02:31:14,9.30,9.30,9.30,99.90,1103241,26,19945,-68
2025-03-25 02:31:44,9.30,9.30,9.30,99.90,1100653,26,19960,-69
2025-03-25 02:32:15,9.30,9.30,9.30,99.90,1101908,26,19934,-68
2025-03-25 02:32:45,9.30,9.30,9.30,99.90,1103329,26,19930,-69
2025-03-25 02:33:16,9.30,9.30,9.30,99.90,1102449,26,19954,-68
2025-03-25 02:33:46,9.30,9.30,9.30,99.90,1102629,26,19937,-69
2025-03-25 02:34:17,9.30,9.30,9.30,99.90,1102605,26,19930,-68
2025-03-25 02:34:48,9.30,9.30,9.30,99.90,1103056,26,19929,-69
2025-03-25 02:35:18,9.30,9.30,9.30,99.90,1102481,26,19999,-70
2025-03-25 02:35:49,9.40,9.40,9.40,99.90,1102568,26,19940,-68
2025-03-25 02:36:19,9.30,9.30,9.30,99.90,1103362,26,19930,-69
2025-03-25 02:36:50,9.30,9.30,9.30,99.90,1105124,26,19944,-69
2025-03-25 02:37:20,9.30,9.30,9.30,99.90,1105195,26,19941,-69
2025-03-25 02:37:51,9.30,9.30,9.30,99.90,1103773,26,20420,-69
2025-03-25 02:38:21,9.30,9.30,9.30,99.90,1100682,26,19937,-69
2025-03-25 02:38:52,9.30,9.30,9.30,99.90,1101470,26,20416,-68
2025-03-25 02:39:22,9.30,9.30,9.30,99.90,1097151,26,20011,-69
2025-03-25 02:39:53,9.20,9.20,9.20,99.90,1103499,26,20012,-67
2025-03-25 02:40:24,9.30,9.30,9.30,99.90,1103711,26,20339,-68
2025-03-25 02:40:54,9.30,9.30,9.30,99.90,1104439,26,19930,-68
2025-03-25 02:41:25,9.20,9.20,9.20,99.90,1102850,26,19937,-69
2025-03-25 02:41:55,9.30,9.30,9.30,99.90,1104201,26,20355,-67
2025-03-25 02:42:26,9.30,9.30,9.30,99.90,1101023,26,19936,-68
2025-03-25 02:42:56,9.30,9.30,9.30,99.90,1100307,26,19958,-68
2025-03-25 02:43:27,9.30,9.30,9.30,99.90,1105291,26,19941,-68
2025-03-25 02:43:57,9.30,9.30,9.30,99.90,1099164,26,20004,-70
2025-03-25 02:44:28,9.30,9.30,9.30,99.90,1105049,26,20927,-70
2025-03-25 02:44:58,9.30,9.30,9.30,99.90,1107866,26,19974,-68
2025-03-25 02:45:29,9.30,9.30,9.30,99.90,1100152,26,19970,-68
2025-03-25 02:46:00,9.30,9.30,9.30,99.90,1100241,26,19938,-69
2025-03-25 02:46:31,9.30,9.30,9.30,99.90,1103060,26,19957,-70
2025-03-25 02:47:01,9.30,9.30,9.30,99.90,1103238,26,19930,-69
2025-03-25 02:47:32,9.30,9.30,9.30,99.90,1099602,26,19937,-68
2025-03-25 02:48:02,9.30,9.30,9.30,99.90,1103417,26,20471,-69
2025-03-25 02:48:33,9.40,9.40,9.40,99.90,1098731,26,20348,-69
2025-03-25 02:49:03,9.40,9.40,9.40,99.90,1105486,26,20025,-69
2025-03-25 02:49:34,9.40,9.40,9.40,99.90,1098818,26,20525,-69
2025-03-25 02:50:04,9.40,9.40,9.40,99.90,1097433,26,19938,-69
2025-03-25 02:50:35,9.40,9.40,9.40,99.90,1105896,26,20254,-69
2025-03-25 02:51:06,9.40,9.40,9.40,99.90,1101786,26,20297,-69
2025-03-25 02:51:36,9.40,9.40,9.40,99.90,1103721,26,19930,-69
2025-03-25 02:52:07,9.40,9.40,9.40,99.90,1101277,26,19930,-69
2025-03-25 02:52:37,9.40,9.40,9.40,99.90,1097716,26,20318,-70
2025-03-25 02:53:08,9.50,9.50,9.50,99.90,1107585,26,20430,-69
2025-03-25 02:53:39,9.40,9.40,9.40,99.90,1035175,26,20358,-69
2025-03-25 02:54:09,9.40,9.40,9.40,99.90,1102029,26,19930,-69
2025-03-25 02:54:40,9.40,9.40,9.40,99.90,1103464,26,19936,-69
2025-03-25 02:55:10,9.40,9.40,9.40,99.90,1100171,26,20407,-68
2025-03-25 02:55:41,9.40,9.40,9.40,99.90,1106074,26,20476,-69
2025-03-25 02:56:12,9.40,9.40,9.40,99.90,1097115,26,20379,-69
2025-03-25 02:56:42,9.40,9.40,9.40,99.90,1106979,26,19936,-68
2025-03-25 02:57:13,9.40,9.40,9.40,99.90,1100778,26,20367,-69
2025-03-25 02:57:43,9.40,9.40,9.40,99.90,1097147,26,19936,-69
2025-03-25 02:58:14,9.40,9.40,9.40,99.90,1097573,26,20400,-68
2025-03-25 02:58:44,9.40,9.40,9.40,99.90,1107418,26,20347,-69
2025-03-25 02:59:15,9.30,9.30,9.30,99.90,1097787,26,19937,-68
2025-03-25 02:59:45,9.30,9.30,9.30,99.90,1104533,26,19929,-71
2025-03-25 03:00:16,9.30,9.30,9.30,99.90,1100354,26,19930,-69
2025-03-25 03:00:46,9.30,9.30,9.30,99.90,1098453,26,19930,-70
2025-03-25 03:01:17,9.30,9.30,9.30,99.90,1103860,26,19929,-69
2025-03-25 03:01:48,9.30,9.30,9.30,99.90,1101966,26,19937,-70
2025-03-25 03:02:18,9.30,9.30,9.30,99.90,1107096,26,19930,-70
2025-03-25 03:02:49,9.30,9.30,9.30,99.90,1105378,26,19978,-69
2025-03-25 03:03:19,9.30,9.30,9.30,99.90,1105980,26,20084,-69
2025-03-25 03:03:50,9.30,9.30,9.30,99.90,1102382,26,19930,-69
2025-03-25 03:04:21,9.30,9.30,9.30,99.90,1105265,26,19941,-69
2025-03-25 03:04:51,9.40,9.40,9.40,99.90,1099235,26,20004,-69
2025-03-25 03:05:22,9.30,9.30,9.30,99.90,1107307,26,19929,-68
2025-03-25 03:05:52,9.30,9.30,9.30,99.90,1103109,26,19936,-68
2025-03-25 03:06:23,9.30,9.30,9.30,99.90,1101020,26,19938,-68
2025-03-25 03:06:53,9.30,9.30,9.30,99.90,1104648,26,20131,-70
2025-03-25 03:07:24,9.30,9.30,9.30,99.90,1100049,26,19930,-69
2025-03-25 03:07:54,9.30,9.30,9.30,99.90,1099833,26,19946,-68
2025-03-25 03:08:25,9.30,9.30,9.30,99.90,1105324,26,19936,-68
2025-03-25 03:08:56,9.30,9.30,9.30,99.90,1101202,26,19996,-68
2025-03-25 03:09:26,9.30,9.30,9.30,99.90,1100773,26,19930,-68
2025-03-25 03:09:57,9.30,9.30,9.30,99.90,1104419,26,19937,-68
2025-03-25 03:10:27,9.30,9.30,9.30,99.90,1103101,26,19941,-68
2025-03-25 03:10:58,9.20,9.20,9.20,99.90,1102186,26,20784,-69
2025-03-25 03:11:28,9.30,9.30,9.30,99.90,1099861,26,19977,-69
2025-03-25 03:11:59,9.30,9.30,9.30,99.90,1104629,26,20016,-69
2025-03-25 03:12:29,9.30,9.30,9.30,99.90,1098025,26,19930,-68
2025-03-25 03:13:00,9.20,9.20,9.20,99.90,1103947,26,20037,-68
2025-03-25 03:13:31,9.30,9.30,9.30,99.90,1104462,26,19995,-68
2025-03-25 03:14:01,9.30,9.30,9.30,99.90,1107625,26,19936,-68
2025-03-25 03:14:32,9.30,9.30,9.30,99.90,1108358,26,19984,-68
2025-03-25 03:15:02,9.30,9.30,9.30,99.90,1111238,26,19937,-68
2025-03-25 03:15:33,9.30,9.30,9.30,99.90,1103998,26,19940,-67
2025-03-25 03:16:03,9.20,9.20,9.20,99.90,1101937,26,19930,-69
2025-03-25 03:16:34,9.30,9.30,9.30,99.90,1104567,26,19930,-67
2025-03-25 03:17:05,9.30,9.30,9.30,99.90,1100242,26,20357,-68
2025-03-25 03:17:35,9.20,9.20,9.20,99.90,1103713,26,19930,-69
2025-03-25 03:18:06,9.20,9.20,9.20,99.90,1105096,26,19984,-68
2025-03-25 03:18:37,9.20,9.20,9.20,99.90,1100899,26,19930,-67
2025-03-25 03:19:08,9.20,9.20,9.20,99.90,1101893,26,19933,-69
2025-03-25 03:19:38,9.20,9.20,9.20,99.90,1103372,26,20014,-68
2025-03-25 03:20:09,9.20,9.20,9.20,99.90,1108470,26,19930,-68
2025-03-25 03:20:39,9.20,9.20,9.20,99.90,1113318,26,19962,-68
2025-03-25 03:21:10,9.20,9.20,9.20,99.90,1104995,26,19935,-68
2025-03-25 03:21:40,9.20,9.20,9.20,99.90,1108311,26,23607,-68
2025-03-25 03:22:11,9.20,9.20,9.20,99.90,1115038,26,19948,-70
2025-03-25 03:22:42,9.20,9.20,9.20,99.90,1106733,26,20375,-68
2025-03-25 03:23:12,9.20,9.20,9.20,99.90,1112492,26,19944,-69
2025-03-25 03:23:43,9.20,9.20,9.20,99.90,1109474,26,20345,-68
2025-03-25 03:24:13,9.20,9.20,9.20,99.90,1112759,26,20000,-68
2025-03-25 03:24:44,9.20,9.20,9.20,99.90,1106503,26,19949,-69
2025-03-25 03:25:14,9.20,9.20,9.20,99.90,1113796,26,20010,-68
2025-03-25 03:25:45,9.20,9.20,9.20,99.90,1106192,26,19938,-69
2025-03-25 03:26:16,9.20,9.20,9.20,99.90,1113236,26,19998,-68
2025-03-25 03:26:47,9.20,9.20,9.20,99.90,1115007,26,19929,-68
2025-03-25 03:27:17,9.20,9.20,9.20,99.90,1108038,26,20025,-67
2025-03-25 03:27:48,9.20,9.20,9.20,99.90,1111455,26,19936,-68
2025-03-25 03:28:18,9.20,9.20,9.20,99.90,1105121,26,20007,-68
2025-03-25 03:28:50,9.20,9.20,9.20,99.90,1114051,26,19936,-69
2025-03-25 03:29:20,9.20,9.20,9.20,99.90,1104309,26,19930,-69
2025-03-25 03:29:51,9.20,9.20,9.20,99.90,1115176,26,20245,-69
2025-03-25 03:30:21,9.20,9.20,9.20,99.90,1106389,26,20268,-69
2025-03-25 03:30:52,9.20,9.20,9.20,99.90,1105201,26,20269,-69
2025-03-25 03:31:22,9.30,9.30,9.30,99.90,1111621,26,19994,-68
2025-03-25 03:31:53,9.20,9.20,9.20,99.90,1107325,26,20142,-69
2025-03-25 03:32:23,9.20,9.20,9.20,99.90,1105088,26,20000,-68
2025-03-25 03:32:54,9.20,9.20,9.20,99.90,1114382,26,19929,-69
2025-03-25 03:33:24,9.20,9.20,9.20,99.90,1102214,26,19935,-68
2025-03-25 03:33:55,9.20,9.20,9.20,99.90,1114091,26,19929,-68
2025-03-25 03:34:25,9.20,9.20,9.20,99.90,1107396,26,19933,-68
2025-03-25 03:34:56,9.20,9.20,9.20,99.90,1108562,26,19929,-69
2025-03-25 03:35:27,9.20,9.20,9.20,99.90,1113762,26,19929,-68
2025-03-25 03:35:58,9.20,9.20,9.20,99.90,1105780,26,19929,-70
2025-03-25 03:36:28,9.20,9.20,9.20,99.90,1110822,26,19935,-69
2025-03-25 03:36:59,9.20,9.20,9.20,99.90,1105990,26,19929,-68
2025-03-25 03:37:29,9.20,9.20,9.20,99.90,1108833,26,19929,-68
2025-03-25 03:38:00,9.20,9.20,9.20,99.90,1113091,26,19965,-68
2025-03-25 03:38:31,9.20,9.20,9.20,99.90,1107913,26,19930,-69
2025-03-25 03:39:01,9.30,9.30,9.30,99.90,1109402,26,19941,-68
2025-03-25 03:39:32,9.20,9.20,9.20,99.90,1109731,26,19929,-70
2025-03-25 03:40:02,9.20,9.20,9.20,99.90,1106722,26,19937,-69
2025-03-25 03:40:33,9.20,9.20,9.20,99.90,1115174,26,19936,-69
2025-03-25 03:41:04,9.20,9.20,9.20,99.90,1112475,26,19929,-69
2025-03-25 03:41:35,9.20,9.20,9.20,99.90,1110280,26,20286,-68
2025-03-25 03:42:05,9.20,9.20,9.20,99.90,1111926,26,20274,-69
2025-03-25 03:42:36,9.20,9.20,9.20,99.90,1104611,26,19930,-68
2025-03-25 03:43:06,9.10,9.10,9.10,99.90,1108376,26,19936,-68
2025-03-25 03:43:37,9.10,9.10,9.10,99.90,1108359,26,19936,-69
2025-03-25 03:44:08,9.10,9.10,9.10,99.90,1107956,26,20399,-68
2025-03-25 03:44:39,9.20,9.20,9.20,99.90,1110686,26,19929,-68
2025-03-25 03:45:09,9.20,9.20,9.20,99.90,1110749,26,20146,-69
2025-03-25 03:45:40,9.20,9.20,9.20,99.90,1107652,26,19935,-67
2025-03-25 03:46:10,9.20,9.20,9.20,99.90,1107417,26,19936,-68
2025-03-25 03:46:41,9.20,9.20,9.20,99.90,1103630,26,19937,-68
2025-03-25 03:47:11,9.20,9.20,9.20,99.90,1102806,26,19930,-68
2025-03-25 03:47:42,9.20,9.20,9.20,99.90,1099316,26,20061,-68
2025-03-25 03:48:13,9.20,9.20,9.20,99.90,1104132,26,23513,-67
2025-03-25 03:48:43,9.10,9.10,9.10,99.90,1106963,26,21055,-68
2025-03-25 03:49:14,9.20,9.20,9.20,99.90,1109800,26,19929,-69
2025-03-25 03:49:44,9.20,9.20,9.20,99.90,1106298,26,19936,-69
2025-03-25 03:50:15,9.20,9.20,9.20,99.90,1112775,26,19934,-70
2025-03-25 03:50:45,9.20,9.20,9.20,99.90,1109295,26,20043,-68
2025-03-25 03:51:16,9.10,9.10,9.10,99.90,1112538,26,20020,-68
2025-03-25 03:51:47,9.20,9.20,9.20,99.90,1106448,26,20363,-69
2025-03-25 03:52:17,9.10,9.10,9.10,99.90,1107097,26,19937,-70
2025-03-25 03:53:00,9.20,9.20,9.20,99.90,1110149,26,19930,-68
2025-03-25 03:53:30,9.10,9.10,9.10,99.90,1059441,26,20547,-68
2025-03-25 03:54:01,9.10,9.10,9.10,99.90,1109538,26,19930,-68
2025-03-25 03:54:31,9.10,9.10,9.10,99.90,1111726,26,19964,-69
2025-03-25 03:55:02,9.10,9.10,9.10,99.90,1112589,26,19929,-67
2025-03-25 03:55:33,9.00,9.00,9.00,99.90,1107073,26,19930,-67
2025-03-25 03:56:03,9.00,9.00,9.00,99.90,1107405,26,19999,-68
2025-03-25 03:56:34,9.00,9.00,9.00,99.90,1112714,26,20636,-68
2025-03-25 03:57:04,9.10,9.10,9.10,99.90,1109118,26,20063,-67
2025-03-25 03:57:35,9.00,9.00,9.00,99.90,1109973,26,19944,-67
2025-03-25 03:58:05,9.10,9.10,9.10,99.90,1107021,26,19929,-67
2025-03-25 03:58:36,9.10,9.10,9.10,99.90,1109622,26,19937,-67
2025-03-25 03:59:06,9.10,9.10,9.10,99.90,1110171,26,20007,-67
2025-03-25 03:59:37,9.10,9.10,9.10,99.90,1105888,26,20376,-68
2025-03-25 04:00:07,9.10,9.10,9.10,99.90,1112454,26,19929,-68
2025-03-25 04:00:38,9.10,9.10,9.10,99.90,1110605,26,19929,-68
2025-03-25 04:01:08,9.10,9.10,9.10,99.90,1112020,26,19929,-69
2025-03-25 04:01:39,9.10,9.10,9.10,99.90,1107457,26,19936,-68
2025-03-25 04:02:09,9.10,9.10,9.10,99.90,1107453,26,19941,-68
2025-03-25 04:02:40,9.10,9.10,9.10,99.90,1108921,26,19940,-68
2025-03-25 04:03:11,9.10,9.10,9.10,99.90,1110959,26,19936,-68
2025-03-25 04:03:41,9.10,9.10,9.10,99.90,1108560,26,19929,-68
2025-03-25 04:04:12,9.10,9.10,9.10,99.90,1108050,26,20343,-68
2025-03-25 04:04:42,9.10,9.10,9.10,99.90,1109074,26,20284,-67
2025-03-25 04:05:13,9.10,9.10,9.10,99.90,1107804,26,19929,-67
2025-03-25 04:05:43,9.10,9.10,9.10,99.90,1108062,26,20249,-68
2025-03-25 04:06:14,9.10,9.10,9.10,99.90,1107380,26,19930,-68
2025-03-25 04:06:44,9.10,9.10,9.10,99.90,1108173,26,20355,-68
2025-03-25 04:07:15,9.10,9.10,9.10,99.90,1110792,26,19929,-69
2025-03-25 04:07:45,9.10,9.10,9.10,99.90,1107362,26,19933,-68
2025-03-25 04:08:16,9.10,9.10,9.10,99.90,1111245,26,19929,-68
2025-03-25 04:08:46,9.10,9.10,9.10,99.90,1102894,26,19936,-68
2025-03-25 04:09:17,9.10,9.10,9.10,99.90,1101022,26,19937,-69
2025-03-25 04:09:47,9.10,9.10,9.10,99.90,1099293,26,20469,-68
2025-03-25 04:10:18,9.10,9.10,9.10,99.90,1098521,26,19945,-68
2025-03-25 04:10:48,9.10,9.10,9.10,99.90,1111924,26,19937,-66
2025-03-25 04:11:19,9.10,9.10,9.10,99.90,1105947,26,19929,-67
2025-03-25 04:11:50,9.10,9.10,9.10,99.90,1110276,26,20207,-67
2025-03-25 04:12:21,9.10,9.10,9.10,99.90,1109084,26,20260,-68
2025-03-25 04:12:51,9.20,9.20,9.20,99.90,1096766,26,19937,-68
2025-03-25 04:13:22,9.20,9.20,9.20,99.90,1105176,26,20702,-68
2025-03-25 04:13:52,9.20,9.20,9.20,99.90,1101802,26,20626,-68
2025-03-25 04:14:23,9.20,9.20,9.20,99.90,1099832,26,20268,-69
2025-03-25 04:14:53,9.20,9.20,9.20,99.90,1110998,26,20146,-68
2025-03-25 04:15:24,9.10,9.10,9.10,99.90,1105070,26,19929,-68
2025-03-25 04:15:54,9.10,9.10,9.10,99.90,1110896,26,19954,-68
2025-03-25 04:16:25,9.10,9.10,9.10,99.90,1106032,26,19941,-68
2025-03-25 04:16:56,9.10,9.10,9.10,99.90,1115269,26,19936,-69
2025-03-25 04:17:26,9.10,9.10,9.10,99.90,1108112,26,19940,-69
2025-03-25 04:17:57,9.10,9.10,9.10,99.90,1105750,26,19962,-69
2025-03-25 04:18:27,9.10,9.10,9.10,99.90,1112188,26,19941,-69
2025-03-25 04:18:58,9.10,9.10,9.10,99.90,1104785,26,19945,-68
2025-03-25 04:19:29,9.20,9.20,9.20,99.90,1102673,26,20360,-69
2025-03-25 04:19:59,9.20,9.20,9.20,99.90,1107982,26,19933,-69
2025-03-25 04:20:30,9.20,9.20,9.20,99.90,1108174,26,20045,-69
2025-03-25 04:21:00,9.20,9.20,9.20,99.90,1115447,26,20253,-68
2025-03-25 04:21:31,9.20,9.20,9.20,99.90,1105297,26,19930,-69
2025-03-25 04:22:02,9.20,9.20,9.20,99.90,1114831,26,19928,-68
2025-03-25 04:22:32,9.20,9.20,9.20,99.90,1105983,26,19936,-69
2025-03-25 04:23:03,9.20,9.20,9.20,99.90,1114798,26,20005,-69
2025-03-25 04:23:34,9.20,9.20,9.20,99.90,1108942,26,19930,-68
2025-03-25 04:24:04,9.20,9.20,9.20,99.90,1114638,26,19977,-68
2025-03-25 04:24:35,9.20,9.20,9.20,99.90,1106204,26,20361,-68
2025-03-25 04:25:05,9.20,9.20,9.20,99.90,1107651,26,20697,-70
2025-03-25 04:25:36,9.20,9.20,9.20,99.90,1113594,26,19935,-70
2025-03-25 04:26:06,9.20,9.20,9.20,99.90,1106885,26,20278,-70
2025-03-25 04:26:37,9.20,9.20,9.20,99.90,1113830,26,20042,-71
2025-03-25 04:27:07,9.30,9.30,9.30,99.90,1110373,26,19960,-70
2025-03-25 04:27:38,9.30,9.30,9.30,99.90,1111456,26,19929,-70
2025-03-25 04:28:08,9.30,9.30,9.30,99.90,1110969,26,19989,-70
2025-03-25 04:28:39,9.30,9.30,9.30,99.90,1108198,26,19929,-71
2025-03-25 04:29:10,9.30,9.30,9.30,99.90,1107634,26,19930,-72
2025-03-25 04:29:41,9.30,9.30,9.30,99.90,1112573,26,20019,-69
2025-03-25 04:30:12,9.30,9.30,9.30,99.90,1108448,26,19929,-71
2025-03-25 04:30:43,9.30,9.30,9.30,99.90,1108218,26,19936,-69
2025-03-25 04:31:14,9.30,9.30,9.30,99.90,1109593,26,19929,-69
2025-03-25 04:31:44,9.20,9.20,9.20,99.90,1111442,26,19942,-69
2025-03-25 04:32:15,9.30,9.30,9.30,99.90,1111544,26,19949,-70
2025-03-25 04:32:46,9.20,9.20,9.20,99.90,1109492,26,19936,-69
2025-03-25 04:33:16,9.20,9.20,9.20,99.90,1110912,26,19957,-69
2025-03-25 04:33:47,9.20,9.20,9.20,99.90,1109528,26,19929,-69
2025-03-25 04:34:18,9.30,9.30,9.30,99.90,1111231,26,19937,-69
2025-03-25 04:34:48,9.30,9.30,9.30,99.90,1109846,26,19941,-69
2025-03-25 04:35:19,9.30,9.30,9.30,99.90,1115259,26,20621,-69
2025-03-25 04:35:49,9.30,9.30,9.30,99.90,1108071,26,19945,-69
2025-03-25 04:36:20,9.30,9.30,9.30,99.90,1109116,26,20632,-69
2025-03-25 04:36:51,9.30,9.30,9.30,99.90,1113120,26,19929,-69
2025-03-25 04:37:22,9.30,9.30,9.30,99.90,1107323,26,20668,-70
2025-03-25 04:37:52,9.30,9.30,9.30,99.90,1107791,26,19929,-69
2025-03-25 04:38:23,9.30,9.30,9.30,99.90,1105286,26,19930,-68
2025-03-25 04:38:54,9.20,9.20,9.20,99.90,1113651,26,20350,-69
2025-03-25 04:39:24,9.30,9.30,9.30,99.90,1106450,26,20464,-70
2025-03-25 04:39:55,9.20,9.20,9.20,99.90,1106952,26,19941,-69
2025-03-25 04:40:26,9.20,9.20,9.20,99.90,1097675,26,19930,-70
2025-03-25 04:40:56,9.20,9.20,9.20,99.90,1098910,26,20372,-70
2025-03-25 04:41:27,9.20,9.20,9.20,99.90,1100650,26,19930,-68
2025-03-25 04:41:57,9.20,9.20,9.20,99.90,1107833,26,19937,-68
2025-03-25 04:42:28,9.10,9.10,9.10,99.90,1111858,26,19982,-68
2025-03-25 04:42:58,9.10,9.10,9.10,99.90,1109015,26,20364,-68
2025-03-25 04:43:29,9.10,9.10,9.10,99.90,1114213,26,20526,-67
2025-03-25 04:44:00,9.10,9.10,9.10,99.90,1105200,26,21043,-67
2025-03-25 04:44:30,9.10,9.10,9.10,99.90,1105546,26,19936,-69
2025-03-25 04:45:01,9.10,9.10,9.10,99.90,1115080,26,19929,-70
2025-03-25 04:45:32,9.10,9.10,9.10,99.90,1105323,26,20715,-67
2025-03-25 04:46:02,9.10,9.10,9.10,99.90,1115489,26,20399,-67
2025-03-25 04:46:33,9.10,9.10,9.10,99.90,1115544,26,20380,-68
2025-03-25 04:47:03,9.10,9.10,9.10,99.90,1100934,26,19934,-67
2025-03-25 04:47:34,9.10,9.10,9.10,99.90,1103364,26,19933,-67
2025-03-25 04:48:04,9.10,9.10,9.10,99.90,1098907,26,20418,-68
2025-03-25 04:48:35,9.10,9.10,9.10,99.90,1103430,26,19937,-68
2025-03-25 04:49:06,9.10,9.10,9.10,99.90,1110958,26,20077,-68
2025-03-25 04:49:36,9.10,9.10,9.10,99.90,1105889,26,19929,-67
2025-03-25 04:50:07,9.10,9.10,9.10,99.90,1113722,26,19929,-68
2025-03-25 04:50:37,9.10,9.10,9.10,99.90,1107579,26,19929,-68
2025-03-25 04:51:08,9.10,9.10,9.10,99.90,1106881,26,19929,-69
2025-03-25 04:51:38,9.00,9.00,9.00,99.90,1113414,26,19937,-69
2025-03-25 04:52:09,9.10,9.10,9.10,99.90,1108423,26,20006,-69
2025-03-25 04:52:39,9.10,9.10,9.10,99.90,1107297,26,19977,-69
2025-03-25 04:53:10,9.10,9.10,9.10,99.90,1105767,26,19929,-68
2025-03-25 04:53:40,9.10,9.10,9.10,99.90,1035636,26,20818,-69
2025-03-25 04:54:11,9.10,9.10,9.10,99.90,1100867,26,19945,-68
2025-03-25 04:54:42,9.00,9.00,9.00,99.90,1100308,26,19930,-68
2025-03-25 04:55:12,9.00,9.00,9.00,99.90,1107503,26,19929,-69
2025-03-25 04:55:43,9.00,9.00,9.00,99.90,1110735,26,19929,-68
2025-03-25 04:56:13,9.00,9.00,9.00,99.90,1109342,26,20241,-69
2025-03-25 04:56:44,9.00,9.00,9.00,99.90,1112033,26,19961,-69
2025-03-25 04:57:14,9.00,9.00,9.00,99.90,1115782,26,19937,-69
2025-03-25 04:57:45,9.00,9.00,9.00,99.90,1107362,26,20331,-69
2025-03-25 04:58:15,9.00,9.00,9.00,99.90,1112015,26,20036,-68
2025-03-25 04:58:46,9.00,9.00,9.00,99.90,1108366,26,19937,-69
2025-03-25 04:59:16,9.00,9.00,9.00,99.90,1108667,26,19937,-68
2025-03-25 04:59:47,9.00,9.00,9.00,99.90,1111832,26,19929,-67
2025-03-25 05:00:17,9.00,9.00,9.00,99.90,1108047,26,20643,-67
2025-03-25 05:00:48,9.00,9.00,9.00,99.90,1108912,26,20363,-69
2025-03-25 05:01:18,9.00,9.00,9.00,99.90,1112405,26,19929,-68
2025-03-25 05:01:49,9.00,9.00,9.00,99.90,1104548,26,19930,-69
2025-03-25 05:02:20,9.00,9.00,9.00,99.90,1103940,26,19930,-68
2025-03-25 05:02:50,9.00,9.00,9.00,99.90,1102319,26,19936,-68
2025-03-25 05:03:21,9.00,9.00,9.00,99.90,1103484,26,19929,-68
2025-03-25 05:03:51,9.00,9.00,9.00,99.90,1108991,26,19929,-67
2025-03-25 05:04:22,9.00,9.00,9.00,99.90,1110837,26,19929,-68
2025-03-25 05:04:52,9.00,9.00,9.00,99.90,1110236,26,20431,-67
2025-03-25 05:05:23,9.00,9.00,9.00,99.90,1109752,26,19945,-69
2025-03-25 05:05:53,9.00,9.00,9.00,99.90,1105782,26,19938,-68
2025-03-25 05:06:24,9.00,9.00,9.00,99.90,1109761,26,19943,-68
2025-03-25 05:06:55,9.00,9.00,9.00,99.90,1112717,26,19973,-68
2025-03-25 05:07:25,9.00,9.00,9.00,99.90,1114997,26,20025,-69
2025-03-25 05:07:56,9.00,9.00,9.00,99.90,1107158,26,20383,-69
2025-03-25 05:08:26,9.00,9.00,9.00,99.90,1111690,26,20384,-69
2025-03-25 05:08:57,9.00,9.00,9.00,99.90,1113505,26,19941,-68
2025-03-25 05:09:27,9.00,9.00,9.00,99.90,1106907,26,19937,-69
2025-03-25 05:09:58,9.00,9.00,9.00,99.90,1113292,26,19936,-69
2025-03-25 05:10:28,9.00,9.00,9.00,99.90,1102851,26,19930,-68
2025-03-25 05:10:59,9.00,9.00,9.00,99.90,1106050,26,19959,-70
2025-03-25 05:11:29,9.00,9.00,9.00,99.90,1098715,26,20543,-69
2025-03-25 05:12:00,9.00,9.00,9.00,99.90,1106624,26,19941,-69
2025-03-25 05:12:30,8.90,8.90,8.90,99.90,1106347,26,19930,-68
2025-03-25 05:13:01,8.90,8.90,8.90,99.90,1113622,26,20323,-67
2025-03-25 05:13:31,8.90,8.90,8.90,99.90,1106584,26,20337,-68
2025-03-25 05:14:02,8.90,8.90,8.90,99.90,1105558,26,20381,-68
2025-03-25 05:14:32,8.90,8.90,8.90,99.90,1111551,26,20013,-69
2025-03-25 05:15:03,8.90,8.90,8.90,99.90,1109009,26,19930,-69
2025-03-25 05:15:33,8.90,8.90,8.90,99.90,1104874,26,19929,-68
2025-03-25 05:16:04,8.90,8.90,8.90,99.90,1115233,26,19994,-68
2025-03-25 05:16:35,8.90,8.90,8.90,99.90,1115829,26,19936,-67
2025-03-25 05:17:05,8.90,8.90,8.90,99.90,1106436,26,19941,-70
2025-03-25 05:17:36,8.90,8.90,8.90,99.90,1115394,26,20008,-69
2025-03-25 05:18:06,8.90,8.90,8.90,99.90,1108897,26,19930,-69
2025-03-25 05:18:37,8.90,8.90,8.90,99.90,1104752,26,19939,-69
2025-03-25 05:19:10,8.90,8.90,8.90,99.90,1108993,26,19937,-69
2025-03-25 05:19:41,8.90,8.90,8.90,99.90,1110089,26,20014,-69
2025-03-25 05:20:11,8.90,8.90,8.90,99.90,1114086,26,20009,-69
2025-03-25 05:20:42,8.90,8.90,8.90,99.90,1105143,26,20015,-71
2025-03-25 05:21:12,8.90,8.90,8.90,99.90,1109282,26,19935,-69
2025-03-25 05:21:43,8.90,8.90,8.90,99.90,1110729,26,19940,-68
2025-03-25 05:22:13,8.90,8.90,8.90,99.90,1108139,26,19930,-69
2025-03-25 05:22:44,8.90,8.90,8.90,99.90,1106995,26,20458,-67
2025-03-25 05:23:15,8.90,8.90,8.90,99.90,1113832,26,19981,-69
2025-03-25 05:23:45,8.90,8.90,8.90,99.90,1105195,26,19999,-68
2025-03-25 05:24:16,8.90,8.90,8.90,99.90,1109472,26,20045,-69
2025-03-25 05:24:46,8.90,8.90,8.90,99.90,1107789,26,19962,-69
2025-03-25 05:25:17,8.90,8.90,8.90,99.90,1110528,26,20007,-67
2025-03-25 05:25:47,8.90,8.90,8.90,99.90,1104844,26,20280,-67
2025-03-25 05:26:18,8.90,8.90,8.90,99.90,1110482,26,20099,-68
2025-03-25 05:26:48,8.90,8.90,8.90,99.90,1113169,26,19929,-68
2025-03-25 05:27:19,8.90,8.90,8.90,99.90,1107149,26,19930,-68
2025-03-25 05:27:49,8.90,8.90,8.90,99.90,1107370,26,19930,-68
2025-03-25 05:28:20,8.90,8.90,8.90,99.90,1112538,26,19928,-69
2025-03-25 05:28:50,8.90,8.90,8.90,99.90,1107806,26,19936,-68
2025-03-25 05:29:21,8.90,8.90,8.90,99.90,1109087,26,20427,-69
2025-03-25 05:29:51,8.80,8.80,8.80,99.90,1105816,26,19930,-68
2025-03-25 05:30:22,8.80,8.80,8.80,99.90,1110681,26,19929,-69
2025-03-25 05:30:52,8.90,8.90,8.90,99.90,1109827,26,19941,-68
2025-03-25 05:31:23,8.90,8.90,8.90,99.90,1108170,26,19937,-68
2025-03-25 05:31:54,8.90,8.90,8.90,99.90,1111090,26,19957,-68
2025-03-25 05:32:25,8.90,8.90,8.90,99.90,1110454,26,19933,-70
2025-03-25 05:32:58,8.90,8.90,8.90,99.90,1102683,26,19930,-70
2025-03-25 05:33:31,8.80,8.80,8.80,99.90,1109893,26,20392,-71
2025-03-25 05:34:04,8.90,8.90,8.90,99.90,1104071,26,20751,-69
2025-03-25 05:34:35,8.90,8.90,8.90,99.90,1101665,26,20392,-69
2025-03-25 05:35:09,8.90,8.90,8.90,99.90,1105396,26,20677,-68
2025-03-25 05:35:39,8.90,8.90,8.90,99.90,1099857,26,20029,-70
2025-03-25 05:36:14,8.90,8.90,8.90,99.90,1103333,26,20441,-68
2025-03-25 05:36:45,8.90,8.90,8.90,99.90,1099618,26,19930,-71
2025-03-25 05:37:16,8.90,8.90,8.90,99.90,1107045,26,19933,-70
2025-03-25 05:37:47,8.90,8.90,8.90,99.90,1102622,26,20377,-69
2025-03-25 05:38:18,8.90,8.90,8.90,99.90,1106092,26,19936,-70
2025-03-25 05:38:49,8.90,8.90,8.90,99.90,1113858,26,19936,-68
2025-03-25 05:39:28,8.90,8.90,8.90,99.90,1108464,26,19940,-69
2025-03-25 05:39:59,8.90,8.90,8.90,99.90,1112311,26,19929,-69
2025-03-25 05:40:30,8.90,8.90,8.90,99.90,1106624,26,19930,-70
2025-03-25 05:41:01,8.90,8.90,8.90,99.90,1106410,26,19937,-68
2025-03-25 05:41:31,8.90,8.90,8.90,99.90,1112073,26,19969,-68
2025-03-25 05:42:02,9.00,9.00,9.00,99.90,1110672,26,20096,-68
2025-03-25 05:42:32,9.00,9.00,9.00,99.90,1109282,26,20055,-70
2025-03-25 05:43:03,9.00,9.00,9.00,99.90,1107316,26,19961,-70
2025-03-25 05:43:33,9.00,9.00,9.00,99.90,1112897,26,19929,-70
2025-03-25 05:44:04,9.00,9.00,9.00,99.90,1110144,26,19945,-69
2025-03-25 05:44:34,8.90,8.90,8.90,99.90,1113102,26,19935,-68
2025-03-25 05:45:11,8.90,8.90,8.90,99.90,1110553,26,19929,-70
2025-03-25 05:45:42,8.90,8.90,8.90,99.90,1114257,26,19928,-68
2025-03-25 05:46:13,8.90,8.90,8.90,99.90,1114460,26,19929,-71
2025-03-25 05:46:44,8.80,8.80,8.80,99.90,1107277,26,19942,-69
2025-03-25 05:47:18,8.90,8.90,8.90,99.90,1092060,27,19934,-71
2025-03-25 05:47:52,8.90,8.90,8.90,99.90,1096280,26,19940,-71
2025-03-25 05:48:25,8.90,8.90,8.90,99.90,1105276,26,19966,-69
2025-03-25 05:48:58,8.90,8.90,8.90,99.90,1101142,26,19938,-70
2025-03-25 05:49:28,8.90,8.90,8.90,99.90,1104217,26,19962,-68
2025-03-25 05:49:59,8.90,8.90,8.90,99.90,1112091,26,20635,-69
2025-03-25 05:50:30,8.90,8.90,8.90,99.90,1110401,26,20661,-68
2025-03-25 05:51:00,8.90,8.90,8.90,99.90,1104896,26,19929,-67
2025-03-25 05:51:31,9.00,9.00,9.00,99.90,1109298,26,19962,-68
2025-03-25 05:52:01,8.90,8.90,8.90,99.90,1111174,26,20458,-67
2025-03-25 05:52:32,8.90,8.90,8.90,99.90,1104601,26,20368,-68
2025-03-25 05:53:02,8.90,8.90,8.90,99.90,1109977,26,20470,-69
2025-03-25 05:53:33,8.90,8.90,8.90,99.90,1063830,26,20817,-68
2025-03-25 05:54:03,9.00,9.00,9.00,99.90,1109602,26,19937,-68
2025-03-25 05:54:34,9.00,9.00,9.00,99.90,1112636,26,19941,-68
2025-03-25 05:55:04,9.00,9.00,9.00,99.90,1111427,26,19928,-68
2025-03-25 05:55:35,8.90,8.90,8.90,99.90,1109373,26,19935,-68
2025-03-25 05:56:05,8.90,8.90,8.90,99.90,1110405,26,19929,-68
2025-03-25 05:56:36,9.00,9.00,9.00,99.90,1109558,26,20002,-68
2025-03-25 05:57:06,8.90,8.90,8.90,99.90,1110704,26,19941,-68
2025-03-25 05:57:37,8.90,8.90,8.90,99.90,1106807,26,20005,-68
2025-03-25 05:58:08,9.00,9.00,9.00,99.90,1114016,26,19973,-68
2025-03-25 05:58:38,9.00,9.00,9.00,99.90,1109435,26,19930,-67
2025-03-25 05:59:09,9.00,9.00,9.00,99.90,1106678,26,20040,-67
2025-03-25 05:59:39,9.00,9.00,9.00,99.90,1114039,26,19929,-67
2025-03-25 06:00:10,9.00,9.00,9.00,99.90,1108929,26,19966,-67
2025-03-25 06:00:41,9.00,9.00,9.00,99.90,1111969,26,19957,-68
2025-03-25 06:01:11,8.90,8.90,8.90,99.90,1108322,26,19936,-68
2025-03-25 06:01:42,9.00,9.00,9.00,99.90,1114169,26,19929,-67
2025-03-25 06:02:12,8.90,8.90,8.90,99.90,1105335,26,20089,-68
2025-03-25 06:02:43,8.90,8.90,8.90,99.90,1106702,26,19952,-68
2025-03-25 06:03:13,8.90,8.90,8.90,99.90,1093307,27,20444,-68
2025-03-25 06:03:44,9.00,9.00,9.00,99.90,1083527,27,19935,-68
2025-03-25 06:04:15,9.00,9.00,9.00,99.90,1092776,27,19935,-69
2025-03-25 06:04:45,8.90,8.90,8.90,99.90,1086584,27,19938,-69
2025-03-25 06:05:16,8.90,8.90,8.90,99.90,1085585,27,19959,-68
2025-03-25 06:05:46,8.90,8.90,8.90,99.90,1089002,27,19954,-69
2025-03-25 06:06:17,8.90,8.90,8.90,99.90,1086406,27,19935,-69
2025-03-25 06:06:47,8.90,8.90,8.90,99.90,1089347,27,19930,-69
2025-03-25 06:07:18,9.00,9.00,9.00,99.90,1083244,27,20107,-69
2025-03-25 06:07:48,9.00,9.00,9.00,99.90,1091750,27,19935,-69
2025-03-25 06:08:21,9.00,9.00,9.00,99.90,1083525,27,19971,-69
2025-03-25 06:08:52,9.00,9.00,9.00,99.90,1087085,27,19942,-69
2025-03-25 06:09:23,9.00,9.00,9.00,99.90,1090779,27,19939,-70
2025-03-25 06:09:56,8.90,8.90,8.90,99.90,1088386,27,19938,-67
2025-03-25 06:10:28,9.00,9.00,9.00,99.90,1086903,27,20650,-69
2025-03-25 06:10:59,9.00,9.00,9.00,99.90,1089974,27,20359,-69
2025-03-25 06:11:30,9.00,9.00,9.00,99.90,1088884,27,20004,-68
2025-03-25 06:12:01,9.00,9.00,9.00,99.90,1090316,27,20349,-69
2025-03-25 06:12:36,9.00,9.00,9.00,99.90,1085799,27,19938,-69
2025-03-25 06:13:10,9.00,9.00,9.00,99.90,1088321,27,19931,-69
2025-03-25 06:13:43,9.00,9.00,9.00,99.90,1088341,27,20555,-69
2025-03-25 06:14:20,9.00,9.00,9.00,99.90,1079235,27,19979,-66
2025-03-25 06:14:50,9.10,9.10,9.10,99.90,1091532,27,19938,-67
2025-03-25 06:15:39,9.10,9.10,9.10,99.90,1086978,27,19943,-68
2025-03-25 06:16:28,9.10,9.10,9.10,99.90,1087180,27,20001,-68
2025-03-25 06:17:18,9.10,9.10,9.10,99.90,1086891,27,20097,-69
2025-03-25 06:18:07,9.00,9.00,9.00,99.90,1086041,27,20387,-69
2025-03-25 06:18:56,9.00,9.00,9.00,99.90,1088679,27,20061,-68
2025-03-25 06:19:45,9.10,9.10,9.10,99.90,1088313,27,19971,-68
2025-03-25 06:20:25,9.10,9.10,9.10,99.90,1082755,27,20896,-68
2025-03-25 06:20:55,9.20,9.20,9.20,99.90,1090158,27,19930,-69
2025-03-25 06:21:26,9.10,9.10,9.10,99.90,1084578,27,19968,-69
2025-03-25 06:21:56,9.10,9.10,9.10,99.90,1089070,27,19937,-68
2025-03-25 06:22:27,9.10,9.10,9.10,99.90,1079684,27,20816,-68
2025-03-25 06:22:57,9.10,9.10,9.10,99.90,1078569,27,19943,-69
2025-03-25 06:23:28,9.10,9.10,9.10,99.90,1081798,27,19939,-68
2025-03-25 06:23:58,9.20,9.20,9.20,99.90,1082971,27,19938,-69
2025-03-25 06:24:29,9.20,9.20,9.20,99.90,1082164,27,20018,-69
2025-03-25 06:24:59,9.30,9.30,9.30,99.90,1089164,27,20685,-69
2025-03-25 06:25:30,9.30,9.30,9.30,99.90,1085691,27,19931,-69
2025-03-25 06:26:01,9.30,9.30,9.30,99.90,1086391,27,19958,-68
2025-03-25 06:26:31,9.40,9.40,9.40,99.90,1088839,27,19930,-69
2025-03-25 06:27:02,9.40,9.40,9.40,99.90,1085992,27,20348,-69
2025-03-25 06:27:32,9.50,9.50,9.50,99.90,1087050,27,20362,-68
2025-03-25 06:28:03,9.40,9.40,9.40,99.90,1086233,27,20403,-69
2025-03-25 06:28:33,9.50,9.50,9.50,99.90,1082250,27,20481,-68
2025-03-25 06:29:04,9.50,9.50,9.50,99.90,1079501,27,20565,-68
2025-03-25 06:29:34,9.50,9.50,9.50,99.90,1081050,27,19931,-68
2025-03-25 06:30:05,9.60,9.60,9.60,99.90,1081759,27,19938,-69
2025-03-25 06:30:36,9.60,9.60,9.60,99.90,1086659,27,20288,-69
2025-03-25 06:31:07,9.60,9.60,9.60,99.90,1089159,27,20292,-70
2025-03-25 06:31:37,9.70,9.70,9.70,99.90,1089007,27,19942,-69
2025-03-25 06:32:08,9.70,9.70,9.70,99.90,1090187,27,20624,-69
2025-03-25 06:32:38,9.70,9.70,9.70,99.90,1088477,27,19943,-69
2025-03-25 06:33:09,9.70,9.70,9.70,99.90,1088318,27,19930,-68
2025-03-25 06:33:39,9.80,9.80,9.80,99.90,1089676,27,19931,-68
2025-03-25 06:34:10,9.70,9.70,9.70,99.90,1085822,27,20042,-69
2025-03-25 06:34:40,9.80,9.80,9.80,99.90,1089836,27,20009,-70
2025-03-25 06:35:11,9.80,9.80,9.80,99.90,1088397,27,19931,-69
2025-03-25 06:35:41,9.80,9.80,9.80,99.90,1102821,26,20003,-69
2025-03-25 06:36:12,9.80,9.80,9.80,99.90,1099819,26,19930,-69
2025-03-25 06:36:42,9.80,9.80,9.80,99.90,1099575,26,19930,-69
2025-03-25 06:37:13,9.70,9.70,9.70,99.90,1103241,26,19941,-69
2025-03-25 06:37:43,9.70,9.70,9.70,99.90,1101833,26,19937,-68
2025-03-25 06:38:14,9.70,9.70,9.70,99.90,1098722,26,19930,-68
2025-03-25 06:38:44,9.70,9.70,9.70,99.90,1091372,26,19966,-70
2025-03-25 06:39:15,9.70,9.70,9.70,99.90,1095454,26,19929,-68
2025-03-25 06:39:46,9.60,9.60,9.60,99.90,1094286,26,19930,-69
2025-03-25 06:40:16,9.60,9.60,9.60,99.90,1106349,26,20068,-69
2025-03-25 06:40:47,9.60,9.60,9.60,99.90,1096665,26,19970,-69
2025-03-25 06:41:17,9.70,9.70,9.70,99.90,1094376,26,20325,-69
2025-03-25 06:41:48,9.70,9.70,9.70,99.90,1093547,26,19930,-69
2025-03-25 06:42:18,9.60,9.60,9.60,99.90,1099426,26,19937,-70
2025-03-25 06:42:49,9.60,9.60,9.60,99.90,1101476,26,20038,-69
2025-03-25 06:43:20,9.60,9.60,9.60,99.90,1100216,26,20313,-70
2025-03-25 06:43:50,9.60,9.60,9.60,99.90,1105090,26,20656,-68
2025-03-25 06:44:21,9.70,9.70,9.70,99.90,1100806,26,20515,-68
2025-03-25 06:44:51,9.70,9.70,9.70,99.90,1100764,26,19930,-68
2025-03-25 06:45:22,9.80,9.80,9.80,99.90,1106935,26,20527,-69
2025-03-25 06:45:52,9.80,9.80,9.80,99.90,1095676,26,20347,-69
2025-03-25 06:46:23,9.80,9.80,9.80,99.90,1110393,26,20699,-69
2025-03-25 06:46:53,9.80,9.80,9.80,99.90,1100963,26,20865,-69
2025-03-25 06:47:24,9.80,9.80,9.80,99.90,1093654,27,19985,-69
2025-03-25 06:47:54,9.90,9.90,9.90,99.90,1100455,26,20430,-69
2025-03-25 06:48:25,9.90,9.90,9.90,99.90,1107359,26,20311,-69
2025-03-25 06:48:56,9.90,9.90,9.90,99.90,1093056,26,20247,-69
2025-03-25 06:49:26,9.80,9.80,9.80,99.90,1082672,27,20005,-69
2025-03-25 06:49:57,9.90,9.90,9.90,99.90,1099782,26,19938,-68
2025-03-25 06:50:27,9.80,9.80,9.80,99.90,1093623,26,20014,-69
2025-03-25 06:50:58,9.80,9.80,9.80,99.90,1107987,26,19938,-68
2025-03-25 06:51:28,9.80,9.80,9.80,99.90,1104762,26,19937,-70
2025-03-25 06:51:59,9.80,9.80,9.80,99.90,1100031,26,20740,-69
2025-03-25 06:52:30,9.80,9.80,9.80,99.90,1099050,26,20366,-68
2025-03-25 06:53:00,9.80,9.80,9.80,99.90,1094363,26,19946,-68
2025-03-25 06:53:31,9.80,9.80,9.80,99.90,1061289,26,19943,-68
2025-03-25 06:54:01,9.80,9.80,9.80,99.90,1106148,26,19929,-68
2025-03-25 06:54:32,9.80,9.80,9.80,99.90,1099205,26,19954,-68
2025-03-25 06:55:02,9.90,9.90,9.90,99.90,1107710,26,19934,-69
2025-03-25 06:55:33,9.90,9.90,9.90,99.90,1105714,26,19942,-68
2025-03-25 06:56:03,9.80,9.80,9.80,99.90,1099796,26,19981,-69
2025-03-25 06:56:34,9.80,9.80,9.80,99.90,1108013,26,19929,-69
2025-03-25 06:57:04,9.80,9.80,9.80,99.90,1102826,26,19937,-68
2025-03-25 06:57:35,9.90,9.90,9.90,99.90,1099635,26,19930,-69
2025-03-25 06:58:05,9.80,9.80,9.80,99.90,1106276,26,19937,-69
2025-03-25 06:58:36,9.90,9.90,9.90,99.90,1094991,26,20008,-68
2025-03-25 06:59:06,9.80,9.80,9.80,99.90,1097437,26,19937,-69
2025-03-25 06:59:37,9.90,9.90,9.90,99.90,1097678,26,19992,-69
2025-03-25 07:00:07,9.90,9.90,9.90,99.90,1088502,26,19931,-69
2025-03-25 07:00:38,9.80,9.80,9.80,99.90,1093169,26,20054,-69
2025-03-25 07:01:08,9.80,9.80,9.80,99.90,1097617,26,20012,-69
2025-03-25 07:01:39,9.80,9.80,9.80,99.90,1094977,26,19937,-69
2025-03-25 07:02:09,9.80,9.80,9.80,99.90,1104701,26,19937,-68
2025-03-25 07:02:40,9.80,9.80,9.80,99.90,1098011,26,20415,-70
2025-03-25 07:03:11,9.80,9.80,9.80,99.90,1103859,26,20500,-69
2025-03-25 07:03:41,9.80,9.80,9.80,99.90,1101519,26,19933,-70
2025-03-25 07:04:12,9.90,9.90,9.90,99.90,1100755,26,19930,-70
2025-03-25 07:04:42,9.90,9.90,9.90,99.90,1100877,26,19937,-70
2025-03-25 07:05:13,9.80,9.80,9.80,99.90,1103955,26,19937,-69
2025-03-25 07:05:43,9.80,9.80,9.80,99.90,1098411,26,19937,-70
2025-03-25 07:06:14,9.90,9.90,9.90,99.90,1103591,26,20003,-69
2025-03-25 07:06:44,9.90,9.90,9.90,99.90,1102083,26,20385,-70
2025-03-25 07:07:15,9.90,9.90,9.90,99.90,1101094,26,19929,-70
2025-03-25 07:07:45,9.90,9.90,9.90,99.90,1104568,26,19938,-70
2025-03-25 07:08:16,9.90,9.90,9.90,99.90,1104079,26,19929,-69
2025-03-25 07:08:46,9.90,9.90,9.90,99.90,1104800,26,20267,-70
2025-03-25 07:09:17,9.90,9.90,9.90,99.90,1100090,26,19930,-69
2025-03-25 07:09:47,9.80,9.80,9.80,99.90,1101099,26,19953,-69
2025-03-25 07:10:18,9.80,9.80,9.80,99.90,1101545,26,20758,-68
2025-03-25 07:10:48,9.80,9.80,9.80,99.90,1107637,26,20371,-68
2025-03-25 07:11:19,9.80,9.80,9.80,99.90,1100763,26,19929,-68
2025-03-25 07:11:50,9.80,9.80,9.80,99.90,1101931,26,20308,-67
2025-03-25 07:12:20,9.80,9.80,9.80,99.90,1100531,26,19929,-68
2025-03-25 07:12:51,9.80,9.80,9.80,99.90,1102315,26,19930,-68
2025-03-25 07:13:21,9.80,9.80,9.80,99.90,1100319,26,19956,-68
2025-03-25 07:13:52,9.80,9.80,9.80,99.90,1100950,26,21362,-68
2025-03-25 07:14:22,9.90,9.90,9.90,99.90,1105459,26,20371,-68
2025-03-25 07:14:53,9.80,9.80,9.80,99.90,1102802,26,19977,-68
2025-03-25 07:15:23,9.90,9.90,9.90,99.90,1097136,26,19947,-68
2025-03-25 07:15:54,9.90,9.90,9.90,99.90,1102975,26,19937,-68
2025-03-25 07:16:25,9.90,9.90,9.90,99.90,1102335,26,20020,-69
2025-03-25 07:16:56,9.90,9.90,9.90,99.90,1103191,26,19937,-68
2025-03-25 07:17:26,9.90,9.90,9.90,99.90,1102526,26,20821,-68
2025-03-25 07:17:57,9.90,9.90,9.90,99.90,1106283,26,20358,-68
2025-03-25 07:18:27,10.00,10.00,10.00,99.90,1101875,26,19934,-68
2025-03-25 07:18:58,10.00,10.00,10.00,99.90,1105439,26,20228,-68
2025-03-25 07:19:28,10.00,10.00,10.00,99.90,1098266,26,19930,-68
2025-03-25 07:19:59,10.00,10.00,10.00,99.90,1107941,26,20321,-68
2025-03-25 07:20:29,10.00,10.00,10.00,99.90,1114405,26,19936,-68
2025-03-25 07:21:00,10.00,10.00,10.00,99.90,1107966,26,19936,-68
2025-03-25 07:21:30,10.00,10.00,10.00,99.90,1111053,26,20085,-69
2025-03-25 07:22:01,10.00,10.00,10.00,99.90,1105222,26,19977,-69
2025-03-25 07:22:32,10.00,10.00,10.00,99.90,1108738,26,20664,-68
2025-03-25 07:23:02,10.00,10.00,10.00,99.90,1115598,26,19995,-69
2025-03-25 07:23:33,10.00,10.00,10.00,99.90,1107593,26,20294,-69
2025-03-25 07:24:03,9.90,9.90,9.90,99.90,1111972,26,20043,-69
2025-03-25 07:24:34,10.00,10.00,10.00,99.90,1105254,26,20882,-69
2025-03-25 07:25:05,10.00,10.00,10.00,99.90,1114291,26,19973,-69
2025-03-25 07:25:35,10.00,10.00,10.00,99.90,1104945,26,19970,-70
2025-03-25 07:26:06,10.00,10.00,10.00,99.90,1111839,26,19937,-69
2025-03-25 07:26:36,10.00,10.00,10.00,99.90,1107167,26,20296,-69
2025-03-25 07:27:07,10.00,10.00,10.00,99.90,1108625,26,20326,-69
2025-03-25 07:27:37,10.00,10.00,10.00,99.90,1113678,26,20177,-68
2025-03-25 07:28:08,10.00,10.00,10.00,99.90,1105688,26,19945,-69
2025-03-25 07:28:38,10.00,10.00,10.00,99.90,1110644,26,19929,-69
2025-03-25 07:29:09,10.00,10.00,10.00,99.90,1106139,26,19942,-69
2025-03-25 07:29:39,10.00,10.00,10.00,99.90,1114567,26,19936,-70
2025-03-25 07:30:10,10.00,10.00,10.00,99.90,1113704,26,20013,-69
2025-03-25 07:30:41,10.00,10.00,10.00,99.90,1106720,26,20052,-70
2025-03-25 07:31:11,10.10,10.10,10.10,99.90,1113080,26,20315,-70
2025-03-25 07:31:42,10.10,10.10,10.10,99.90,1107301,26,19930,-69
2025-03-25 07:32:13,10.20,10.20,10.20,99.90,1107400,26,19937,-68
2025-03-25 07:32:43,10.20,10.20,10.20,99.90,1110382,26,19929,-68
2025-03-25 07:33:14,10.30,10.30,10.30,99.90,1108964,26,19929,-69
2025-03-25 07:33:45,10.40,10.40,10.40,99.90,1110902,26,20464,-68
2025-03-25 07:34:15,10.40,10.40,10.40,99.90,1107709,26,19930,-69
2025-03-25 07:34:46,10.50,10.50,10.50,99.90,1109632,26,19929,-68
2025-03-25 07:35:16,10.60,10.60,10.60,99.90,1110136,26,20423,-69
2025-03-25 07:35:47,10.60,10.60,10.60,99.90,1107925,26,19930,-69
2025-03-25 07:36:17,10.70,10.70,10.70,99.90,1110026,26,19929,-69
2025-03-25 07:36:48,10.80,10.80,10.80,99.90,1109660,26,19929,-69
2025-03-25 07:37:18,10.80,10.80,10.80,99.90,1106883,26,19930,-69
2025-03-25 07:37:49,10.70,10.70,10.70,99.90,1113145,26,19940,-68
2025-03-25 07:38:19,10.70,10.70,10.70,99.90,1104097,26,19929,-69
2025-03-25 07:38:50,10.80,10.80,10.80,99.90,1110675,26,19930,-68
2025-03-25 07:39:20,10.90,10.90,10.90,99.90,1108970,26,20236,-68
2025-03-25 07:39:51,10.90,10.90,10.90,99.90,1110560,26,19994,-69
2025-03-25 07:40:22,11.00,11.00,11.00,99.90,1111816,26,20257,-68
2025-03-25 07:40:52,11.10,11.10,11.10,99.90,1107589,26,20003,-68
2025-03-25 07:41:23,11.10,11.10,11.10,99.90,1110242,26,20571,-68
2025-03-25 07:41:53,11.10,11.10,11.10,99.90,1108965,26,20490,-69
2025-03-25 07:42:24,11.00,11.00,11.00,99.90,1111413,26,20609,-69
2025-03-25 07:42:54,11.00,11.00,11.00,99.90,1108695,26,19998,-69
2025-03-25 07:43:25,11.10,11.10,11.10,99.90,1103717,26,20322,-69
2025-03-25 07:43:55,11.10,11.10,11.10,99.90,1103443,26,19930,-69
2025-03-25 07:44:26,11.20,11.20,11.20,99.90,1103693,26,19954,-69
2025-03-25 07:44:56,11.20,11.20,11.20,99.90,1100022,26,19929,-68
2025-03-25 07:45:27,11.30,11.30,11.30,99.90,1105153,26,20024,-69
2025-03-25 07:45:57,11.30,11.30,11.30,99.90,1112155,26,19941,-69
2025-03-25 07:46:28,11.10,11.10,11.10,99.90,1110497,26,20598,-69
2025-03-25 07:46:58,11.10,11.10,11.10,99.90,1112569,26,19948,-68
2025-03-25 07:47:29,11.10,11.10,11.10,99.90,1109233,26,20061,-68
2025-03-25 07:47:59,11.10,11.10,11.10,99.90,1107495,26,19936,-69
2025-03-25 07:48:30,11.20,11.20,11.20,99.90,1110385,26,19929,-69
2025-03-25 07:49:01,11.20,11.20,11.20,99.90,1106740,26,20184,-69
2025-03-25 07:49:31,11.20,11.20,11.20,99.90,1112893,26,19928,-69
2025-03-25 07:50:02,11.20,11.20,11.20,99.90,1109758,26,19937,-69
2025-03-25 07:50:32,11.20,11.20,11.20,99.90,1113838,26,19936,-69
2025-03-25 07:51:03,11.30,11.30,11.30,99.90,1110389,26,20805,-69
2025-03-25 07:51:33,11.40,11.40,11.40,99.90,1106500,26,19936,-68
2025-03-25 07:52:04,11.40,11.40,11.40,99.90,1101556,26,19962,-69
2025-03-25 07:52:35,11.20,11.20,11.20,99.90,1107845,26,19933,-68
2025-03-25 07:53:17,11.10,11.10,11.10,99.90,1100028,26,19930,-75
2025-03-25 07:53:49,11.20,11.20,11.20,99.90,1107989,26,19982,-74
2025-03-25 07:54:20,11.20,11.20,11.20,99.90,1115575,26,19945,-69
2025-03-25 07:54:51,11.20,11.20,11.20,99.90,1109664,26,19933,-70
2025-03-25 07:55:21,11.20,11.20,11.20,99.90,1112014,26,20340,-70
2025-03-25 07:55:52,11.10,11.10,11.10,99.90,1112775,26,20279,-69
2025-03-25 07:56:22,11.10,11.10,11.10,99.90,1109657,26,20367,-68
2025-03-25 07:56:53,11.10,11.10,11.10,99.90,1113258,26,20331,-69
2025-03-25 07:57:23,11.10,11.10,11.10,99.90,1108168,26,20384,-69
2025-03-25 07:57:54,11.00,11.00,11.00,99.90,1109920,26,20037,-70
2025-03-25 07:58:24,11.00,11.00,11.00,99.90,1109904,26,19998,-70
2025-03-25 07:58:55,11.10,11.10,11.10,99.90,1112531,26,19969,-69
2025-03-25 07:59:25,11.10,11.10,11.10,99.90,1109317,26,19997,-69
2025-03-25 07:59:57,11.10,11.10,11.10,99.90,1113305,26,20666,-69
2025-03-25 08:00:27,11.00,11.00,11.00,99.90,1108807,26,19948,-70
2025-03-25 08:00:58,11.10,11.10,11.10,99.90,1113889,26,20438,-70
2025-03-25 08:01:28,11.10,11.10,11.10,99.90,1111227,26,20991,-69
2025-03-25 08:01:59,11.10,11.10,11.10,99.90,1111031,26,19940,-70
2025-03-25 08:02:30,11.20,11.20,11.20,99.90,1111937,26,20242,-69
2025-03-25 08:03:00,11.20,11.20,11.20,99.90,1106216,26,19996,-70
2025-03-25 08:03:31,11.20,11.20,11.20,99.90,1111152,26,19929,-69
2025-03-25 08:04:01,11.10,11.10,11.10,99.90,1110846,26,20780,-70
2025-03-25 08:04:32,11.20,11.20,11.20,99.90,1114222,26,19998,-69
2025-03-25 08:05:02,11.20,11.20,11.20,99.90,1107661,26,19957,-70
2025-03-25 08:05:33,11.30,11.30,11.30,99.90,1114791,26,19936,-70
2025-03-25 08:06:04,11.30,11.30,11.30,99.90,1109914,26,19936,-69
2025-03-25 08:06:34,11.30,11.30,11.30,99.90,1106343,26,19938,-69
2025-03-25 08:07:05,11.40,11.40,11.40,99.90,1115711,26,19929,-71
2025-03-25 08:07:35,11.40,11.40,11.40,99.90,1115997,26,20356,-70
2025-03-25 08:08:06,11.30,11.30,11.30,99.90,1110108,26,20452,-69
2025-03-25 08:08:36,11.30,11.30,11.30,99.90,1113095,26,20004,-72
2025-03-25 08:09:07,11.10,11.10,11.10,99.90,1110050,26,19937,-70
2025-03-25 08:09:38,11.10,11.10,11.10,99.90,1106156,26,20029,-71
2025-03-25 08:10:09,11.10,11.10,11.10,99.90,1108857,26,19936,-69
2025-03-25 08:10:40,11.10,11.10,11.10,99.90,1093040,26,19937,-70
2025-03-25 08:11:10,11.10,11.10,11.10,99.90,1094192,26,19938,-68
2025-03-25 08:11:41,11.10,11.10,11.10,99.90,1103876,26,19995,-70
2025-03-25 08:12:11,11.20,11.20,11.20,99.90,1098200,26,20000,-69
2025-03-25 08:12:42,11.20,11.20,11.20,99.90,1098745,26,19937,-71
2025-03-25 08:13:12,11.20,11.20,11.20,99.90,1101475,26,19941,-71
2025-03-25 08:13:43,11.20,11.20,11.20,99.90,1100564,26,19999,-71
2025-03-25 08:14:13,11.20,11.20,11.20,99.90,1086541,27,20596,-69
2025-03-25 08:14:44,11.20,11.20,11.20,99.90,1087073,27,19942,-69
2025-03-25 08:15:14,11.30,11.30,11.30,99.90,1091036,26,19930,-69
2025-03-25 08:15:45,11.30,11.30,11.30,99.90,1097794,26,19980,-71
2025-03-25 08:16:16,11.30,11.30,11.30,99.90,1098490,26,19930,-69
2025-03-25 08:16:47,11.30,11.30,11.30,99.90,1102142,26,19930,-69
2025-03-25 08:17:17,11.30,11.30,11.30,99.90,1107340,26,20278,-69
2025-03-25 08:17:48,11.30,11.30,11.30,99.90,1101218,26,20479,-68
2025-03-25 08:18:18,11.30,11.30,11.30,99.90,1097862,26,20356,-69
2025-03-25 08:18:49,11.30,11.30,11.30,99.90,1102857,26,20246,-68
2025-03-25 08:19:19,11.20,11.20,11.20,99.90,1106944,26,19936,-68
2025-03-25 08:19:50,11.20,11.20,11.20,99.90,1097922,26,19930,-68
2025-03-25 08:20:20,11.10,11.10,11.10,99.90,1102435,26,19937,-68
2025-03-25 08:20:51,11.20,11.20,11.20,99.90,1106968,26,19929,-68
2025-03-25 08:21:21,11.20,11.20,11.20,99.90,1100251,26,19941,-67
2025-03-25 08:21:52,11.10,11.10,11.10,99.90,1103217,26,19985,-68
2025-03-25 08:22:23,11.10,11.10,11.10,99.90,1108345,26,20530,-67
2025-03-25 08:22:53,11.10,11.10,11.10,99.90,1103782,26,20333,-68
2025-03-25 08:23:24,11.10,11.10,11.10,99.90,1100418,26,21013,-68
2025-03-25 08:23:54,11.10,11.10,11.10,99.90,1105932,26,20479,-70
2025-03-25 08:24:25,11.20,11.20,11.20,99.90,1100627,26,20073,-69
2025-03-25 08:24:58,11.10,11.10,11.10,99.90,1100592,26,19970,-70
2025-03-25 08:25:29,11.10,11.10,11.10,99.90,1107876,26,20317,-69
2025-03-25 08:25:59,11.20,11.20,11.20,99.90,1105193,26,19977,-68
2025-03-25 08:26:30,11.20,11.20,11.20,99.90,1098921,26,20032,-70
2025-03-25 08:27:00,11.20,11.20,11.20,99.90,1100895,26,20228,-69
2025-03-25 08:27:31,11.20,11.20,11.20,99.90,1101851,26,19930,-69
2025-03-25 08:28:02,11.20,11.20,11.20,99.90,1104657,26,20286,-68
2025-03-25 08:28:32,11.20,11.20,11.20,99.90,1097622,26,20269,-69
2025-03-25 08:29:03,11.20,11.20,11.20,99.90,1105326,26,19934,-69
2025-03-25 08:29:34,11.20,11.20,11.20,99.90,1104951,26,19933,-68
2025-03-25 08:30:04,11.20,11.20,11.20,99.90,1103781,26,19938,-68
2025-03-25 08:30:35,11.10,11.10,11.10,99.90,1099876,26,19982,-69
2025-03-25 08:31:05,11.10,11.10,11.10,99.90,1105874,26,20460,-69
2025-03-25 08:31:36,11.10,11.10,11.10,99.90,1099585,26,19953,-68
2025-03-25 08:32:06,11.10,11.10,11.10,99.90,1098739,26,20041,-69
2025-03-25 08:32:37,11.20,11.20,11.20,99.90,1105910,26,19930,-69
2025-03-25 08:33:07,11.20,11.20,11.20,99.90,1105290,26,19995,-69
2025-03-25 08:33:38,11.20,11.20,11.20,99.90,1101309,26,20861,-70
2025-03-25 08:34:11,11.20,11.20,11.20,99.90,1101633,26,20816,-70
2025-03-25 08:34:42,11.20,11.20,11.20,99.90,1106691,26,20308,-68
2025-03-25 08:35:12,11.20,11.20,11.20,99.90,1100360,26,20395,-68
2025-03-25 08:35:43,11.20,11.20,11.20,99.90,1100549,26,20413,-68
2025-03-25 08:36:13,11.20,11.20,11.20,99.90,1101657,26,20388,-68
2025-03-25 08:36:44,11.20,11.20,11.20,99.90,1107496,26,20487,-69
2025-03-25 08:37:14,11.20,11.20,11.20,99.90,1098667,26,19999,-68
2025-03-25 08:37:45,11.20,11.20,11.20,99.90,1101752,26,19941,-68
2025-03-25 08:38:15,11.20,11.20,11.20,99.90,1102290,26,19929,-68
2025-03-25 08:38:46,11.20,11.20,11.20,99.90,1101371,26,19934,-68
2025-03-25 08:39:16,11.20,11.20,11.20,99.90,1101000,26,20542,-68
2025-03-25 08:39:47,11.20,11.20,11.20,99.90,1105449,26,19930,-68
2025-03-25 08:40:18,11.20,11.20,11.20,99.90,1100990,26,19937,-68
2025-03-25 08:40:49,11.20,11.20,11.20,99.90,1094279,27,19937,-69
2025-03-25 08:41:23,11.20,11.20,11.20,99.90,1091155,26,19930,-69
2025-03-25 08:41:54,11.20,11.20,11.20,99.90,1095463,26,20436,-68
2025-03-25 08:42:25,11.20,11.20,11.20,99.90,1098440,26,19937,-69
2025-03-25 08:42:55,11.30,11.30,11.30,99.90,1107163,26,20757,-69
2025-03-25 08:43:26,11.30,11.30,11.30,99.90,1114402,26,19937,-69
2025-03-25 08:43:57,11.30,11.30,11.30,99.90,1106488,26,19936,-69
2025-03-25 08:44:27,11.30,11.30,11.30,99.90,1110893,26,19961,-69
2025-03-25 08:44:58,11.30,11.30,11.30,99.90,1114841,26,19957,-69
2025-03-25 08:45:28,11.30,11.30,11.30,99.90,1107522,26,19930,-69
2025-03-25 08:45:59,11.30,11.30,11.30,99.90,1115985,26,20377,-69
2025-03-25 08:46:29,11.20,11.20,11.20,99.90,1114738,26,19929,-69
2025-03-25 08:47:00,11.20,11.20,11.20,99.90,1108066,26,19930,-69
2025-03-25 08:47:31,11.20,11.20,11.20,99.90,1113638,26,19936,-69
2025-03-25 08:48:01,11.30,11.30,11.30,99.90,1109263,26,19929,-69
2025-03-25 08:48:32,11.30,11.30,11.30,99.90,1108523,26,19929,-69
2025-03-25 08:49:02,11.30,11.30,11.30,99.90,1116064,26,19997,-69
2025-03-25 08:49:33,11.40,11.40,11.40,99.90,1113579,26,20599,-70
2025-03-25 08:50:03,11.40,11.40,11.40,99.90,1111675,26,19929,-69
2025-03-25 08:50:34,11.30,11.30,11.30,99.90,1111045,26,20377,-70
2025-03-25 08:51:04,11.30,11.30,11.30,99.90,1113124,26,19940,-70
2025-03-25 08:51:35,11.40,11.40,11.40,99.90,1108212,26,20082,-70
2025-03-25 08:52:05,11.40,11.40,11.40,99.90,1109777,26,19940,-70
2025-03-25 08:52:36,11.40,11.40,11.40,99.90,1108551,26,19965,-70
2025-03-25 08:53:07,11.40,11.40,11.40,99.90,1100751,26,19993,-70
2025-03-25 08:53:37,11.40,11.40,11.40,99.90,1052778,26,20646,-69
2025-03-25 08:54:08,11.30,11.30,11.30,99.90,1116222,26,20023,-69
2025-03-25 08:54:38,11.30,11.30,11.30,99.90,1109331,26,19933,-69
2025-03-25 08:55:09,11.40,11.40,11.40,99.90,1109846,26,19936,-69
2025-03-25 08:55:39,11.40,11.40,11.40,99.90,1109328,26,19940,-69
2025-03-25 08:56:10,11.40,11.40,11.40,99.90,1108924,26,19930,-69
2025-03-25 08:56:42,11.50,11.50,11.50,99.90,1112761,26,20006,-70
2025-03-25 08:57:12,11.40,11.40,11.40,99.90,1108937,26,20204,-69
2025-03-25 08:57:43,11.40,11.40,11.40,99.90,1110741,26,20836,-70
2025-03-25 08:58:13,11.20,11.20,11.20,99.90,1103449,26,20690,-70
2025-03-25 08:58:44,11.20,11.20,11.20,99.90,1105001,26,19936,-69
2025-03-25 08:59:14,11.20,11.20,11.20,99.90,1103146,26,19930,-69
2025-03-25 08:59:45,11.20,11.20,11.20,99.90,1101393,26,20800,-71
2025-03-25 09:00:15,11.30,11.30,11.30,99.90,1114574,26,20353,-71
2025-03-25 09:00:46,11.30,11.30,11.30,99.90,1113063,26,19937,-69
2025-03-25 09:01:17,11.30,11.30,11.30,99.90,1110689,26,19929,-69
2025-03-25 09:01:47,11.40,11.40,11.40,99.90,1107769,26,19929,-69
2025-03-25 09:02:18,11.30,11.30,11.30,99.90,1113761,26,19929,-69
2025-03-25 09:02:48,11.20,11.20,11.20,99.90,1109776,26,20455,-69
2025-03-25 09:03:19,11.20,11.20,11.20,99.90,1111318,26,20317,-70
2025-03-25 09:03:49,11.10,11.10,11.10,99.90,1108891,26,19937,-68
2025-03-25 09:04:20,11.10,11.10,11.10,99.90,1115059,26,20085,-70
2025-03-25 09:04:51,11.20,11.20,11.20,99.90,1108673,26,19929,-70
2025-03-25 09:05:21,11.20,11.20,11.20,99.90,1102300,26,20255,-69
2025-03-25 09:05:52,11.20,11.20,11.20,99.90,1108507,26,19929,-69
2025-03-25 09:06:22,11.10,11.10,11.10,99.90,1114656,26,19936,-69
2025-03-25 09:06:53,11.20,11.20,11.20,99.90,1103010,26,19998,-70
2025-03-25 09:07:23,11.30,11.30,11.30,99.90,1115429,26,19936,-69
2025-03-25 09:07:54,11.30,11.30,11.30,99.90,1108192,26,20404,-70
2025-03-25 09:08:24,11.40,11.40,11.40,99.90,1110349,26,19979,-70
2025-03-25 09:08:56,11.50,11.50,11.50,99.90,1115000,26,19929,-69
2025-03-25 09:09:26,11.50,11.50,11.50,99.90,1105292,26,19938,-69
2025-03-25 09:09:57,11.60,11.60,11.60,99.90,1114895,26,20459,-69
2025-03-25 09:10:27,11.60,11.60,11.60,99.90,1105262,26,20389,-70
2025-03-25 09:10:58,11.60,11.60,11.60,99.90,1108198,26,20405,-70
2025-03-25 09:11:29,11.60,11.60,11.60,99.90,1114542,26,19998,-69
2025-03-25 09:11:59,11.60,11.60,11.60,99.90,1108795,26,19945,-69
2025-03-25 09:12:30,11.60,11.60,11.60,99.90,1112214,26,19935,-69
2025-03-25 09:13:00,11.60,11.60,11.60,99.90,1108236,26,19940,-69
2025-03-25 09:13:31,11.60,11.60,11.60,99.90,1105652,26,19930,-70
2025-03-25 09:14:01,11.70,11.70,11.70,99.90,1114533,26,19929,-70
2025-03-25 09:14:32,11.70,11.70,11.70,99.90,1108111,26,19929,-70
2025-03-25 09:15:03,11.80,11.80,11.80,99.90,1106551,26,19930,-70
2025-03-25 09:15:33,11.80,11.80,11.80,99.90,1111025,26,19929,-70
2025-03-25 09:16:04,11.90,11.90,11.90,99.90,1109773,26,20024,-70
2025-03-25 09:16:34,12.00,12.00,12.00,99.90,1114033,26,19929,-70
2025-03-25 09:17:05,12.10,12.10,12.10,99.90,1107755,26,19930,-70
2025-03-25 09:17:35,12.10,12.10,12.10,99.90,1109391,26,20261,-70
2025-03-25 09:18:06,12.10,12.10,12.10,99.90,1113497,26,20651,-70
2025-03-25 09:18:36,12.20,12.20,12.20,99.90,1106953,26,20468,-70
2025-03-25 09:19:07,12.20,12.20,12.20,99.90,1110733,26,19933,-67
2025-03-25 09:19:37,12.20,12.20,12.20,99.90,1107902,26,19930,-68
2025-03-25 09:20:08,12.20,12.20,12.20,99.90,1107734,26,19929,-68
2025-03-25 09:20:38,12.30,12.30,12.30,99.90,1105520,26,20356,-68
2025-03-25 09:21:09,12.30,12.30,12.30,99.90,1103385,26,19964,-69
2025-03-25 09:21:39,12.30,12.30,12.30,99.90,1104536,26,19930,-68
2025-03-25 09:22:10,12.30,12.30,12.30,99.90,1102750,26,20530,-68
2025-03-25 09:22:40,12.40,12.40,12.40,99.90,1103811,26,19938,-69
2025-03-25 09:23:11,12.40,12.40,12.40,99.90,1107747,26,19945,-68
2025-03-25 09:23:42,12.40,12.40,12.40,99.90,1104709,26,19941,-69
2025-03-25 09:24:12,12.40,12.40,12.40,99.90,1103671,26,19930,-69
2025-03-25 09:24:43,12.40,12.40,12.40,99.90,1104684,26,20442,-69
2025-03-25 09:25:13,12.40,12.40,12.40,99.90,1102261,26,19929,-69
2025-03-25 09:25:44,12.30,12.30,12.30,99.90,1103660,26,20002,-68
2025-03-25 09:26:14,12.30,12.30,12.30,99.90,1103746,26,19965,-69
2025-03-25 09:26:45,12.30,12.30,12.30,99.90,1104552,26,20425,-69
2025-03-25 09:27:15,12.30,12.30,12.30,99.90,1108022,26,20301,-69
2025-03-25 09:27:46,12.30,12.30,12.30,99.90,1100781,26,20002,-68
2025-03-25 09:28:16,12.40,12.40,12.40,99.90,1105167,26,19999,-72
2025-03-25 09:28:47,12.50,12.50,12.50,99.90,1103026,26,20513,-75
2025-03-25 09:29:18,12.50,12.50,12.50,99.90,1107833,26,20449,-73
2025-03-25 09:29:48,12.50,12.50,12.50,99.90,1108037,26,20479,-73
2025-03-25 09:30:19,12.30,12.30,12.30,99.90,1103277,26,20268,-73
2025-03-25 09:30:49,12.20,12.20,12.20,99.90,1102753,26,19995,-72
2025-03-25 09:31:20,12.20,12.20,12.20,99.90,1103049,26,19930,-69
2025-03-25 09:31:50,12.40,12.40,12.40,99.90,1103406,26,20529,-71
2025-03-25 09:32:21,12.50,12.50,12.50,99.90,1107800,26,19941,-71
2025-03-25 09:32:52,12.70,12.70,12.70,99.90,1102836,26,19938,-69
2025-03-25 09:33:22,12.80,12.80,12.80,99.90,1105980,26,19937,-71
2025-03-25 09:33:53,13.00,13.00,13.00,99.90,1099572,26,20016,-69
2025-03-25 09:34:23,13.00,13.00,13.00,99.90,1106673,26,19929,-69
2025-03-25 09:34:54,13.00,13.00,13.00,99.90,1101347,26,19930,-69
2025-03-25 09:35:25,13.00,13.00,13.00,99.90,1106593,26,19940,-69
2025-03-25 09:35:55,12.90,12.90,12.90,99.90,1094320,26,19973,-69
2025-03-25 09:36:26,12.90,12.90,12.90,99.90,1099497,26,20584,-69
2025-03-25 09:36:56,13.00,13.00,13.00,99.90,1093998,26,20040,-69
2025-03-25 09:37:27,13.20,13.20,13.20,99.90,1093761,26,20433,-71
2025-03-25 09:37:57,13.00,13.00,13.00,99.90,1092936,26,20499,-70
2025-03-25 09:38:28,12.90,12.90,12.90,99.90,1097255,26,19937,-70
2025-03-25 09:38:58,13.00,13.00,13.00,99.90,1093462,26,20032,-70
2025-03-25 09:39:29,13.10,13.10,13.10,99.90,1083272,26,20370,-71
2025-03-25 09:40:01,13.10,13.10,13.10,99.90,1099960,26,19930,-68
2025-03-25 09:40:32,13.10,13.10,13.10,99.90,1093354,26,19931,-69
2025-03-25 09:41:02,13.20,13.20,13.20,99.90,1093923,26,20767,-69
2025-03-25 09:41:33,13.40,13.40,13.40,99.90,1098644,26,19940,-69
2025-03-25 09:42:03,13.50,13.50,13.50,99.90,1091827,26,20257,-68
2025-03-25 09:42:34,13.50,13.50,13.50,99.90,1095881,26,19930,-70
2025-03-25 09:43:04,13.40,13.40,13.40,99.90,1093191,26,19937,-70
2025-03-25 09:43:35,13.40,13.40,13.40,99.90,1094457,26,19930,-70
2025-03-25 09:44:06,13.30,13.30,13.30,99.90,1098449,26,19937,-70
2025-03-25 09:44:36,13.20,13.20,13.20,99.90,1092598,26,19934,-68
2025-03-25 09:45:07,13.30,13.30,13.30,99.90,1092603,26,19938,-68
2025-03-25 09:45:37,13.50,13.50,13.50,99.90,1097786,26,20018,-68
2025-03-25 09:46:08,13.80,13.80,13.80,99.90,1093654,26,19937,-69
2025-03-25 09:46:38,13.80,13.80,13.80,99.90,1095796,26,19938,-68
2025-03-25 09:47:09,13.60,13.60,13.60,99.90,1097732,26,19930,-68
2025-03-25 09:47:39,13.50,13.50,13.50,99.90,1092895,26,19938,-68
2025-03-25 09:48:10,13.70,13.70,13.70,99.90,1096063,26,19937,-68
2025-03-25 09:48:40,13.80,13.80,13.80,99.90,1091368,26,20001,-70
2025-03-25 09:49:11,13.90,13.90,13.90,99.90,1096407,26,19931,-68
2025-03-25 09:49:41,13.60,13.60,13.60,99.90,1096888,26,19938,-68
2025-03-25 09:50:12,13.70,13.70,13.70,99.90,1092552,26,20053,-69
2025-03-25 09:50:43,13.80,13.80,13.80,99.90,1089090,27,20055,-67
2025-03-25 09:51:13,13.80,13.80,13.80,99.90,1089835,27,19970,-69
2025-03-25 09:51:44,13.90,13.90,13.90,99.90,1085894,27,19970,-68
2025-03-25 09:52:14,13.90,13.90,13.90,99.90,1086969,27,20485,-68
2025-03-25 09:52:47,13.90,13.90,13.90,99.90,1089426,27,20884,-69
2025-03-25 09:53:18,13.90,13.90,13.90,99.90,1034664,26,20938,-71
2025-03-25 09:53:48,13.90,13.90,13.90,99.90,1095986,26,20406,-69
2025-03-25 09:54:19,13.80,13.80,13.80,99.90,1097527,26,20545,-69
2025-03-25 09:54:49,13.80,13.80,13.80,99.90,1092588,26,20033,-69
2025-03-25 09:55:20,13.90,13.90,13.90,99.90,1094862,26,19955,-69
2025-03-25 09:55:51,14.00,14.00,14.00,99.90,1094536,26,20386,-69
2025-03-25 09:56:21,14.00,14.00,14.00,99.90,1093260,26,19939,-68
2025-03-25 09:56:52,14.00,14.00,14.00,99.90,1098416,26,19937,-69
2025-03-25 09:57:23,14.00,14.00,14.00,99.90,1094253,26,19939,-69
2025-03-25 09:57:53,14.10,14.10,14.10,99.90,1088457,27,20474,-68
2025-03-25 09:58:24,14.00,14.00,14.00,99.90,1095226,26,19946,-69
2025-03-25 09:58:54,13.90,13.90,13.90,99.90,1091861,26,19946,-69
2025-03-25 09:59:25,13.90,13.90,13.90,99.90,1097995,26,19930,-69
2025-03-25 09:59:55,13.80,13.80,13.80,99.90,1095112,26,19942,-69
2025-03-25 10:00:26,13.70,13.70,13.70,99.90,1090030,27,19931,-69
2025-03-25 10:00:56,13.50,13.50,13.50,99.90,1096565,26,20000,-70
2025-03-25 10:01:27,13.50,13.50,13.50,99.90,1099615,26,19930,-69
2025-03-25 10:01:57,13.60,13.60,13.60,99.90,1091958,26,19938,-70
2025-03-25 10:02:28,13.80,13.80,13.80,99.90,1099149,26,20632,-69
2025-03-25 10:02:59,13.80,13.80,13.80,99.90,1100428,26,20341,-69
2025-03-25 10:03:29,13.80,13.80,13.80,99.90,1090685,26,20792,-69
2025-03-25 10:04:00,13.90,13.90,13.90,99.90,1099424,26,19934,-69
2025-03-25 10:04:30,14.10,14.10,14.10,99.90,1097243,26,19941,-69
2025-03-25 10:05:01,14.10,14.10,14.10,99.90,1090852,26,19985,-68
2025-03-25 10:05:31,14.10,14.10,14.10,99.90,1099729,26,19941,-68
2025-03-25 10:06:02,14.20,14.20,14.20,99.90,1100364,26,19930,-70
2025-03-25 10:06:33,14.10,14.10,14.10,99.90,1089883,26,19930,-70
2025-03-25 10:07:03,14.20,14.20,14.20,99.90,1094074,26,20109,-70
2025-03-25 10:07:34,14.20,14.20,14.20,99.90,1085744,26,20269,-70
2025-03-25 10:08:04,14.30,14.30,14.30,99.90,1103451,26,19930,-70
2025-03-25 10:08:35,14.20,14.20,14.20,99.90,1105056,26,19929,-68
2025-03-25 10:09:05,14.30,14.30,14.30,99.90,1101173,26,19948,-68
2025-03-25 10:09:36,14.30,14.30,14.30,99.90,1104518,26,19930,-68
2025-03-25 10:10:06,14.30,14.30,14.30,99.90,1107997,26,19929,-68
2025-03-25 10:10:37,14.40,14.40,14.40,99.90,1101580,26,19937,-69
2025-03-25 10:11:08,14.60,14.60,14.60,99.90,1107751,26,19930,-69
2025-03-25 10:11:38,14.50,14.50,14.50,99.90,1103895,26,19937,-69
2025-03-25 10:12:09,14.40,14.40,14.40,99.90,1101839,26,19930,-69
2025-03-25 10:12:39,14.60,14.60,14.60,99.90,1104873,26,19930,-75
2025-03-25 10:13:10,14.70,14.70,14.70,99.90,1104273,26,19934,-72
2025-03-25 10:13:40,14.70,14.70,14.70,99.90,1101290,26,19938,-73
2025-03-25 10:14:11,14.70,14.70,14.70,99.90,1107757,26,20006,-73
2025-03-25 10:14:41,14.70,14.70,14.70,99.90,1103195,26,19937,-70
2025-03-25 10:15:12,14.80,14.80,14.80,99.90,1099982,26,20851,-73
2025-03-25 10:15:42,14.80,14.80,14.80,99.90,1098286,26,20434,-73
2025-03-25 10:16:13,14.80,14.80,14.80,99.90,1098344,26,19937,-73
2025-03-25 10:16:43,14.60,14.60,14.60,99.90,1107566,26,19930,-73
2025-03-25 10:17:14,14.60,14.60,14.60,99.90,1105348,26,19937,-72
2025-03-25 10:17:45,14.60,14.60,14.60,99.90,1097203,26,19937,-72
2025-03-25 10:18:16,14.60,14.60,14.60,99.90,1095547,26,19962,-74
2025-03-25 10:18:46,14.80,14.80,14.80,99.90,1099232,26,19930,-72
2025-03-25 10:19:17,14.90,14.90,14.90,99.90,1108026,26,19935,-72
2025-03-25 10:19:48,15.10,15.10,15.10,99.90,1102986,26,19929,-71
2025-03-25 10:20:18,15.20,15.20,15.20,99.90,1099344,26,20353,-76
2025-03-25 10:20:49,15.10,15.10,15.10,99.90,1110720,26,19934,-69
2025-03-25 10:21:19,14.90,14.90,14.90,99.90,1114529,26,19936,-70
2025-03-25 10:21:50,14.90,14.90,14.90,99.90,1106159,26,19941,-69
2025-03-25 10:22:20,14.90,14.90,14.90,99.90,1108274,26,19970,-73
2025-03-25 10:22:51,14.80,14.80,14.80,99.90,1105941,26,19936,-73
2025-03-25 10:23:21,15.00,15.00,15.00,99.90,1111139,26,19936,-72
2025-03-25 10:23:52,15.20,15.20,15.20,99.90,1108475,26,19936,-73
2025-03-25 10:24:22,15.00,15.00,15.00,99.90,1104701,26,19930,-73
2025-03-25 10:24:53,14.90,14.90,14.90,99.90,1106774,26,19938,-73
2025-03-25 10:25:23,15.10,15.10,15.10,99.90,1104704,26,19962,-73
2025-03-25 10:25:54,15.00,15.00,15.00,99.90,1112310,26,19930,-73
2025-03-25 10:26:25,15.00,15.00,15.00,99.90,1110549,26,19959,-73
2025-03-25 10:26:55,15.30,15.30,15.30,99.90,1112236,26,19929,-73
2025-03-25 10:27:26,15.40,15.40,15.40,99.90,1107957,26,20504,-73
2025-03-25 10:27:56,15.50,15.50,15.50,99.90,1107532,26,20833,-73
2025-03-25 10:28:27,15.60,15.60,15.60,99.90,1112865,26,20032,-73
2025-03-25 10:28:57,15.60,15.60,15.60,99.90,1107505,26,19937,-73
2025-03-25 10:29:29,15.50,15.50,15.50,99.90,1112554,26,19939,-73
2025-03-25 10:29:59,15.60,15.60,15.60,99.90,1109563,26,19940,-73
2025-03-25 10:30:30,15.70,15.70,15.70,99.90,1110793,26,19936,-72
2025-03-25 10:31:00,15.80,15.80,15.80,99.90,1106609,26,20658,-74
2025-03-25 10:31:31,15.50,15.50,15.50,99.90,1113488,26,20462,-73
2025-03-25 10:32:02,15.70,15.70,15.70,99.90,1106658,26,20037,-72
2025-03-25 10:32:32,15.90,15.90,15.90,99.90,1112115,26,19937,-72
2025-03-25 10:33:03,16.10,16.10,16.10,99.90,1107536,26,19938,-73
2025-03-25 10:33:33,16.30,16.30,16.30,99.90,1111380,26,19936,-73
2025-03-25 10:34:04,16.40,16.40,16.40,99.90,1108313,26,19942,-74
2025-03-25 10:34:34,16.20,16.20,16.20,99.90,1105069,26,19933,-75
2025-03-25 10:35:05,16.10,16.10,16.10,99.90,1111851,26,19953,-73
2025-03-25 10:35:35,16.00,16.00,16.00,99.90,1107654,26,19936,-74
2025-03-25 10:36:06,16.10,16.10,16.10,99.90,1107963,26,20224,-73
2025-03-25 10:36:37,16.30,16.30,16.30,99.90,1111460,26,20518,-73
2025-03-25 10:37:07,16.40,16.40,16.40,99.90,1107599,26,19937,-73
2025-03-25 10:37:38,16.40,16.40,16.40,99.90,1106178,26,19929,-72
2025-03-25 10:38:08,16.30,16.30,16.30,99.90,1114907,26,19929,-74
2025-03-25 10:38:39,16.40,16.40,16.40,99.90,1105381,26,19930,-72
2025-03-25 10:39:09,16.20,16.20,16.20,99.90,1115016,26,19957,-73
2025-03-25 10:39:40,16.30,16.30,16.30,99.90,1105208,26,19929,-73
2025-03-25 10:40:10,16.50,16.50,16.50,99.90,1112712,26,19929,-73
2025-03-25 10:40:41,16.50,16.50,16.50,99.90,1107251,26,19977,-72
2025-03-25 10:41:11,16.20,16.20,16.20,99.90,1104965,26,20022,-73
2025-03-25 10:41:42,16.20,16.20,16.20,99.90,1105540,26,19930,-73
2025-03-25 10:42:13,16.30,16.30,16.30,99.90,1109509,26,19936,-73
2025-03-25 10:42:43,16.30,16.30,16.30,99.90,1110530,26,19929,-73
2025-03-25 10:43:14,16.10,16.10,16.10,99.90,1107461,26,19960,-73
2025-03-25 10:43:44,16.00,16.00,16.00,99.90,1106711,26,19930,-73
2025-03-25 10:44:15,16.00,16.00,16.00,99.90,1110281,26,20333,-74
2025-03-25 10:44:45,16.10,16.10,16.10,99.90,1107929,26,20380,-74
2025-03-25 10:45:16,16.10,16.10,16.10,99.90,1107322,26,19941,-73
2025-03-25 10:45:46,16.10,16.10,16.10,99.90,1110335,26,19957,-72
2025-03-25 10:46:17,16.00,16.00,16.00,99.90,1108398,26,19930,-73
2025-03-25 10:46:48,16.10,16.10,16.10,99.90,1110496,26,19929,-73
2025-03-25 10:47:19,16.00,16.00,16.00,99.90,1108700,26,19928,-73
2025-03-25 10:47:49,16.20,16.20,16.20,99.90,1105034,26,19937,-73
2025-03-25 10:48:20,16.20,16.20,16.20,99.90,1108123,26,20315,-73
2025-03-25 10:48:50,16.20,16.20,16.20,99.90,1115160,26,20272,-73
2025-03-25 10:49:21,16.10,16.10,16.10,99.90,1101167,26,19937,-73
2025-03-25 10:49:52,16.10,16.10,16.10,99.90,1104098,26,19934,-73
2025-03-25 10:50:22,16.20,16.20,16.20,99.90,1104025,26,19930,-74
2025-03-25 10:50:53,16.40,16.40,16.40,99.90,1101630,26,19936,-73
2025-03-25 10:51:23,16.60,16.60,16.60,99.90,1108149,26,20063,-70
2025-03-25 10:51:54,16.70,16.70,16.70,99.90,1111958,26,19941,-73
2025-03-25 10:52:25,17.10,17.10,17.10,99.90,1111311,26,19940,-73
2025-03-25 10:52:55,17.40,17.40,17.40,99.90,1108594,26,19936,-72
2025-03-25 10:53:26,17.80,17.80,17.80,99.90,1071564,26,19929,-71
2025-03-25 10:53:56,18.40,18.40,18.40,99.90,1094109,26,19929,-75
2025-03-25 10:54:27,18.80,18.80,18.80,99.90,1109632,26,19929,-73
2025-03-25 10:54:57,19.00,19.00,19.00,99.90,1107315,26,19928,-72
2025-03-25 10:55:28,19.30,19.30,19.30,99.90,1112808,26,19936,-72
2025-03-25 10:55:59,19.20,19.20,19.20,99.90,1109447,26,19937,-73
2025-03-25 10:56:30,18.90,18.90,18.90,99.90,1104872,26,19930,-73
2025-03-25 10:57:00,18.20,18.20,18.20,99.90,1110741,26,19929,-73
2025-03-25 10:57:33,17.80,17.80,17.80,99.90,1105992,26,19937,-73
2025-03-25 10:58:03,17.60,17.60,17.60,99.90,1114089,26,20429,-73
2025-03-25 10:58:34,17.60,17.60,17.60,99.90,1105972,26,20605,-73
2025-03-25 10:59:05,17.70,17.70,17.70,99.90,1108106,26,20263,-72
2025-03-25 10:59:35,17.80,17.80,17.80,99.90,1105167,26,19936,-73
2025-03-25 11:00:06,17.80,17.80,17.80,99.90,1104638,26,20849,-73
2025-03-25 11:00:36,17.80,17.80,17.80,99.90,1111728,26,20425,-74
2025-03-25 11:01:08,17.70,17.70,17.70,99.90,1105316,26,20000,-73
2025-03-25 11:01:39,17.60,17.60,17.60,99.90,1104152,26,20353,-73
2025-03-25 11:02:09,17.60,17.60,17.60,99.90,1114921,26,19929,-72
2025-03-25 11:02:40,17.50,17.50,17.50,99.90,1108016,26,19933,-75
2025-03-25 11:03:10,17.40,17.40,17.40,99.90,1114386,26,19935,-73
2025-03-25 11:03:41,17.10,17.10,17.10,99.90,1105125,26,20010,-74
2025-03-25 11:04:11,17.10,17.10,17.10,99.90,1114573,26,19962,-74
2025-03-25 11:04:42,16.90,16.90,16.90,99.90,1104242,26,19936,-73
2025-03-25 11:05:12,17.00,17.00,17.00,99.90,1108352,26,20008,-73
2025-03-25 11:05:43,17.10,17.10,17.10,99.90,1108766,26,19930,-73
2025-03-25 11:06:14,17.20,17.20,17.20,99.90,1106042,26,19945,-73
2025-03-25 11:06:44,17.20,17.20,17.20,99.90,1107821,26,19940,-73
2025-03-25 11:07:15,17.00,17.00,17.00,99.90,1107692,26,19945,-73
2025-03-25 11:07:45,16.90,16.90,16.90,99.90,1107694,26,19941,-73
2025-03-25 11:08:16,16.90,16.90,16.90,99.90,1108005,26,19941,-74
2025-03-25 11:08:46,16.60,16.60,16.60,99.90,1107722,26,20349,-74
2025-03-25 11:09:17,16.70,16.70,16.70,99.90,1097246,26,19934,-73
2025-03-25 11:09:47,16.80,16.80,16.80,99.90,1104181,26,19938,-74
2025-03-25 11:10:18,16.90,16.90,16.90,99.90,1102723,26,19958,-74
2025-03-25 11:10:50,16.80,16.80,16.80,99.90,1105781,26,19929,-73
2025-03-25 11:11:20,17.00,17.00,17.00,99.90,1103400,26,19931,-73
2025-03-25 11:11:51,17.10,17.10,17.10,99.90,1108182,26,19936,-73
2025-03-25 11:12:22,17.30,17.30,17.30,99.90,1102699,26,19970,-74
2025-03-25 11:12:52,17.40,17.40,17.40,99.90,1103511,26,20020,-73
2025-03-25 11:13:23,17.40,17.40,17.40,99.90,1101008,26,20025,-73
2025-03-25 11:13:53,17.40,17.40,17.40,99.90,1104076,26,19985,-73
2025-03-25 11:14:24,17.40,17.40,17.40,99.90,1109097,26,19929,-73
2025-03-25 11:14:54,17.40,17.40,17.40,99.90,1107267,26,19942,-72
2025-03-25 11:15:25,17.40,17.40,17.40,99.90,1109018,26,19961,-74
2025-03-25 11:15:55,17.40,17.40,17.40,99.90,1110962,26,19936,-72
2025-03-25 11:16:26,17.20,17.20,17.20,99.90,1111579,26,20264,-73
2025-03-25 11:16:56,17.10,17.10,17.10,99.90,1110932,26,19961,-72
2025-03-25 11:17:27,16.90,16.90,16.90,99.90,1111924,26,20360,-72
2025-03-25 11:17:58,16.80,16.80,16.80,99.90,1099888,26,20396,-73
2025-03-25 11:18:28,16.70,16.70,16.70,99.90,1097727,26,19930,-72
2025-03-25 11:18:59,16.90,16.90,16.90,99.90,1105050,26,19941,-72
2025-03-25 11:19:29,17.10,17.10,17.10,99.90,1102700,26,20244,-74
2025-03-25 11:20:00,17.20,17.20,17.20,99.90,1110188,26,20627,-72
2025-03-25 11:20:30,17.40,17.40,17.40,99.90,1109832,26,20285,-72
2025-03-25 11:21:01,17.70,17.70,17.70,99.90,1110180,26,19977,-73
2025-03-25 11:21:32,18.00,18.00,18.00,99.90,1108923,26,19937,-72
2025-03-25 11:22:02,18.20,18.20,18.20,99.90,1101920,26,19997,-73
2025-03-25 11:22:33,18.20,18.20,18.20,99.90,1113504,26,20356,-73
2025-03-25 11:23:03,18.40,18.40,18.40,99.90,1106621,26,20024,-73
2025-03-25 11:23:34,18.20,18.20,18.20,99.90,1107017,26,19962,-73
2025-03-25 11:24:04,18.30,18.30,18.30,99.90,1114243,26,19929,-73
2025-03-25 11:24:35,18.20,18.20,18.20,99.90,1105979,26,20055,-73
2025-03-25 11:25:05,17.90,17.90,17.90,99.90,1111407,26,19936,-73
2025-03-25 11:25:36,17.90,17.90,17.90,99.90,1105014,26,19929,-73
2025-03-25 11:26:07,17.90,17.90,17.90,99.90,1104814,26,19929,-73
2025-03-25 11:26:37,17.70,17.70,17.70,99.90,1114686,26,19964,-73
2025-03-25 11:27:09,17.20,17.20,17.20,99.90,1105149,26,20654,-72
2025-03-25 11:27:39,17.20,17.20,17.20,99.90,1098191,26,20475,-73
2025-03-25 11:28:10,17.10,17.10,17.10,99.90,1114133,26,20241,-73
2025-03-25 11:28:41,17.10,17.10,17.10,99.90,1105130,26,20311,-73
2025-03-25 11:29:11,17.00,17.00,17.00,99.90,1112962,26,20290,-73
2025-03-25 11:29:42,17.00,17.00,17.00,99.90,1104472,26,20363,-73
2025-03-25 11:30:12,16.90,16.90,16.90,99.90,1111402,26,20369,-73
2025-03-25 11:30:43,16.80,16.80,16.80,99.90,1107818,26,19949,-73
2025-03-25 11:31:14,16.70,16.70,16.70,99.90,1108797,26,19999,-73
2025-03-25 11:31:44,16.80,16.80,16.80,99.90,1110985,26,19979,-74
2025-03-25 11:32:15,16.80,16.80,16.80,99.90,1105676,26,20433,-75
2025-03-25 11:32:45,16.80,16.80,16.80,99.90,1113463,26,20331,-74
2025-03-25 11:33:16,16.80,16.80,16.80,99.90,1103161,26,20278,-74
2025-03-25 11:33:46,16.70,16.70,16.70,99.90,1104604,26,20438,-73
2025-03-25 11:34:17,16.70,16.70,16.70,99.90,1108059,26,19929,-74
2025-03-25 11:34:47,16.70,16.70,16.70,99.90,1109665,26,19936,-73
2025-03-25 11:35:18,16.60,16.60,16.60,99.90,1110901,26,19937,-73
2025-03-25 11:35:48,16.50,16.50,16.50,99.90,1109246,26,19930,-74
2025-03-25 11:36:19,16.60,16.60,16.60,99.90,1103450,26,20008,-73
2025-03-25 11:36:50,16.60,16.60,16.60,99.90,1106806,26,20598,-73
2025-03-25 11:37:20,16.60,16.60,16.60,99.90,1115338,26,20301,-72
2025-03-25 11:37:53,16.70,16.70,16.70,99.90,1104135,26,20469,-72
2025-03-25 11:38:23,16.70,16.70,16.70,99.90,1103003,26,19959,-73
2025-03-25 11:38:54,16.70,16.70,16.70,99.90,1104337,26,20524,-74
2025-03-25 11:39:24,16.70,16.70,16.70,99.90,1098580,26,19930,-74
2025-03-25 11:39:55,16.60,16.60,16.60,99.90,1111108,26,20368,-74
2025-03-25 11:40:25,16.70,16.70,16.70,99.90,1108899,26,19998,-74
2025-03-25 11:40:56,16.70,16.70,16.70,99.90,1111265,26,19929,-76
2025-03-25 11:41:26,16.50,16.50,16.50,99.90,1108180,26,20001,-74
2025-03-25 11:41:57,16.40,16.40,16.40,99.90,1109131,26,19936,-74
2025-03-25 11:42:28,16.50,16.50,16.50,99.90,1107815,26,19964,-74
2025-03-25 11:42:58,16.60,16.60,16.60,99.90,1108467,26,19931,-74
2025-03-25 11:43:31,16.80,16.80,16.80,99.90,1114552,26,19936,-74
2025-03-25 11:44:02,16.90,16.90,16.90,99.90,1108138,26,19940,-73
2025-03-25 11:44:32,17.00,17.00,17.00,99.90,1112740,26,19936,-73
2025-03-25 11:45:03,16.90,16.90,16.90,99.90,1107624,26,20485,-73
2025-03-25 11:45:33,17.10,17.10,17.10,99.90,1109380,26,20455,-73
2025-03-25 11:46:04,17.20,17.20,17.20,99.90,1107471,26,20009,-73
2025-03-25 11:46:35,17.40,17.40,17.40,99.90,1112431,26,19936,-73
2025-03-25 11:47:05,17.30,17.30,17.30,99.90,1106818,26,19969,-73
2025-03-25 11:47:36,17.40,17.40,17.40,99.90,1107431,26,19947,-73
2025-03-25 11:48:06,17.40,17.40,17.40,99.90,1113080,26,19929,-74
2025-03-25 11:48:37,17.30,17.30,17.30,99.90,1111732,26,19930,-74
2025-03-25 11:49:07,17.30,17.30,17.30,99.90,1109949,26,19941,-74
2025-03-25 11:49:38,17.40,17.40,17.40,99.90,1113500,26,19929,-74
2025-03-25 11:50:09,17.40,17.40,17.40,99.90,1114734,26,19953,-73
2025-03-25 11:50:39,17.60,17.60,17.60,99.90,1105848,26,20388,-73
2025-03-25 11:51:10,17.70,17.70,17.70,99.90,1108139,26,19937,-73
2025-03-25 11:51:40,17.60,17.60,17.60,99.90,1110706,26,20009,-73
2025-03-25 11:52:11,17.60,17.60,17.60,99.90,1105927,26,19934,-73
2025-03-25 11:52:41,17.60,17.60,17.60,99.90,1110553,26,20433,-72
2025-03-25 11:53:12,17.40,17.40,17.40,99.90,1105062,26,19929,-73
2025-03-25 11:53:42,17.40,17.40,17.40,99.90,1054848,26,19929,-73
2025-03-25 11:54:13,17.50,17.50,17.50,99.90,1115794,26,20101,-75
2025-03-25 11:54:44,17.50,17.50,17.50,99.90,1105001,26,20268,-73
2025-03-25 11:55:14,17.40,17.40,17.40,99.90,1106322,26,19998,-74
2025-03-25 11:55:45,17.10,17.10,17.10,99.60,1097605,26,20349,-72
2025-03-25 11:56:16,16.80,16.80,16.80,99.80,1114596,26,19929,-72
2025-03-25 11:56:46,16.90,16.90,16.90,99.90,1102595,26,20574,-73
2025-03-25 11:57:17,17.00,17.00,17.00,99.90,1113683,26,19936,-74
2025-03-25 11:57:48,17.10,17.10,17.10,99.90,1109591,26,19962,-74
2025-03-25 11:58:18,17.10,17.10,17.10,99.90,1113823,26,19981,-72
2025-03-25 11:58:49,17.20,17.20,17.20,99.90,1108738,26,19936,-74
2025-03-25 11:59:19,17.00,17.00,17.00,99.90,1105498,26,20034,-73
2025-03-25 11:59:50,16.90,16.90,16.90,99.90,1114688,26,19988,-74
2025-03-25 12:00:21,17.00,17.00,17.00,99.90,1097685,26,19938,-73
2025-03-25 12:00:51,16.90,16.90,16.90,99.90,1105966,26,20018,-73
2025-03-25 12:01:22,17.00,17.00,17.00,99.90,1098372,26,19930,-73
2025-03-25 12:01:52,17.00,17.00,17.00,99.90,1103806,26,19987,-75
2025-03-25 12:02:23,17.20,17.20,17.20,99.90,1106384,26,20442,-74
2025-03-25 12:02:53,17.30,17.30,17.30,99.90,1110610,26,20271,-72
2025-03-25 12:03:24,17.40,17.40,17.40,99.90,1109321,26,20546,-74
2025-03-25 12:03:55,17.40,17.40,17.40,99.90,1113832,26,19989,-75
2025-03-25 12:04:25,17.40,17.40,17.40,99.90,1112024,26,19945,-71
2025-03-25 12:04:56,17.50,17.50,17.50,99.80,1110624,26,20066,-72
2025-03-25 12:05:26,17.50,17.50,17.50,99.90,1109720,26,20415,-69
2025-03-25 12:05:57,17.50,17.50,17.50,99.80,1109784,26,20378,-69
2025-03-25 12:06:28,17.40,17.40,17.40,99.70,1107500,26,19999,-68
2025-03-25 12:06:58,17.40,17.40,17.40,99.80,1110744,26,19941,-69
2025-03-25 12:07:29,17.30,17.30,17.30,99.80,1107552,26,19929,-69
2025-03-25 12:08:00,17.50,17.50,17.50,99.90,1107843,26,20244,-68
2025-03-25 12:08:30,17.50,17.50,17.50,99.90,1112522,26,19949,-68
2025-03-25 12:09:02,17.50,17.50,17.50,99.90,1107476,26,19995,-68
2025-03-25 12:09:32,17.50,17.50,17.50,99.90,1107955,26,19936,-68
2025-03-25 12:10:03,17.40,17.40,17.40,99.90,1108431,26,20452,-68
2025-03-25 12:10:33,17.30,17.30,17.30,99.70,1108027,26,20003,-68
2025-03-25 12:11:04,17.40,17.40,17.40,99.70,1108412,26,19936,-69
2025-03-25 12:11:35,17.40,17.40,17.40,99.70,1104879,26,19945,-69
2025-03-25 12:12:05,17.20,17.20,17.20,99.70,1111221,26,19937,-69
2025-03-25 12:12:36,17.10,17.10,17.10,99.90,1106804,26,19929,-69
2025-03-25 12:13:06,17.10,17.10,17.10,99.90,1106411,26,19930,-69
2025-03-25 12:13:37,17.00,17.00,17.00,99.90,1109304,26,20242,-69
2025-03-25 12:14:07,16.80,16.80,16.80,99.90,1108358,26,20563,-69
2025-03-25 12:14:38,16.80,16.80,16.80,99.90,1106010,26,19938,-69
2025-03-25 12:15:09,16.80,16.80,16.80,99.90,1104823,26,20884,-69
2025-03-25 12:15:40,16.80,16.80,16.80,99.90,1103301,26,19930,-69
2025-03-25 12:16:10,16.80,16.80,16.80,99.90,1107070,26,19930,-69
2025-03-25 12:16:41,16.80,16.80,16.80,99.90,1104553,26,19929,-69
2025-03-25 12:17:11,16.70,16.70,16.70,99.90,1098197,26,19938,-70
2025-03-25 12:17:42,16.50,16.50,16.50,99.90,1104292,26,19930,-67
2025-03-25 12:18:13,16.40,16.40,16.40,99.90,1101114,26,20346,-69
2025-03-25 12:18:43,16.30,16.30,16.30,99.90,1108887,26,19936,-68
2025-03-25 12:19:14,16.20,16.20,16.20,99.90,1107878,26,19930,-68
2025-03-25 12:19:44,16.10,16.10,16.10,99.90,1106780,26,19929,-68
2025-03-25 12:20:15,15.90,15.90,15.90,99.90,1112885,26,19941,-68
2025-03-25 12:20:46,15.80,15.80,15.80,99.90,1099973,26,19930,-68
2025-03-25 12:21:16,15.70,15.70,15.70,99.90,1102092,26,20008,-69
2025-03-25 12:21:47,15.70,15.70,15.70,99.90,1094669,26,20046,-68
2025-03-25 12:22:17,15.60,15.60,15.60,99.90,1099261,26,19934,-68
2025-03-25 12:22:50,15.60,15.60,15.60,99.90,1113020,26,19929,-67
2025-03-25 12:23:21,15.60,15.60,15.60,99.90,1106480,26,20478,-68
2025-03-25 12:23:52,15.50,15.50,15.50,99.90,1104003,26,19930,-68
2025-03-25 12:24:23,15.50,15.50,15.50,99.90,1113147,26,19929,-68
2025-03-25 12:24:53,15.40,15.40,15.40,99.90,1103619,26,19933,-69
2025-03-25 12:25:24,15.40,15.40,15.40,99.90,1113967,26,19941,-70
2025-03-25 12:25:54,15.40,15.40,15.40,99.90,1103380,26,19973,-69
2025-03-25 12:26:25,15.30,15.30,15.30,99.90,1114046,26,20361,-68
2025-03-25 12:26:55,15.40,15.40,15.40,99.90,1104755,26,20320,-69
2025-03-25 12:27:26,15.30,15.30,15.30,99.90,1097692,26,19930,-68
2025-03-25 12:27:56,15.30,15.30,15.30,99.90,1113871,26,19936,-68
2025-03-25 12:28:27,15.30,15.30,15.30,99.90,1105255,26,19930,-69
2025-03-25 12:28:58,15.30,15.30,15.30,99.90,1113192,26,19929,-69
2025-03-25 12:29:28,15.30,15.30,15.30,99.90,1105563,26,19929,-69
2025-03-25 12:29:59,15.40,15.40,15.40,99.90,1113040,26,19964,-68
2025-03-25 12:30:29,15.40,15.40,15.40,99.90,1101715,26,19966,-68
2025-03-25 12:31:01,15.40,15.40,15.40,99.90,1106030,26,19930,-68
2025-03-25 12:31:31,15.50,15.50,15.50,99.90,1109063,26,19941,-68
2025-03-25 12:32:02,15.50,15.50,15.50,99.90,1106520,26,19930,-68
2025-03-25 12:32:32,15.50,15.50,15.50,99.90,1112525,26,19943,-68
2025-03-25 12:33:03,15.50,15.50,15.50,99.90,1108508,26,19998,-68
2025-03-25 12:33:33,15.50,15.50,15.50,99.90,1109633,26,20080,-68
2025-03-25 12:34:05,15.50,15.50,15.50,99.90,1109981,26,19936,-68
2025-03-25 12:34:36,15.40,15.40,15.40,99.90,1106458,26,20219,-68
2025-03-25 12:35:06,15.50,15.50,15.50,99.90,1107543,26,20276,-68
2025-03-25 12:35:37,15.50,15.50,15.50,99.90,1113624,26,20018,-68
2025-03-25 12:36:07,15.60,15.60,15.60,99.90,1110801,26,19932,-69
2025-03-25 12:36:38,15.70,15.70,15.70,99.90,1108131,26,19929,-68
2025-03-25 12:37:09,15.80,15.80,15.80,99.90,1111481,26,19936,-69
2025-03-25 12:37:39,15.90,15.90,15.90,99.90,1107930,26,19957,-68
2025-03-25 12:38:10,15.90,15.90,15.90,99.90,1111696,26,19929,-69
2025-03-25 12:38:40,16.10,16.10,16.10,99.90,1109749,26,19966,-68
2025-03-25 12:39:11,16.10,16.10,16.10,99.90,1110722,26,19938,-69
2025-03-25 12:39:41,16.20,16.20,16.20,99.90,1109450,26,20327,-69
2025-03-25 12:40:12,16.40,16.40,16.40,99.90,1099434,26,19961,-68
2025-03-25 12:40:42,16.40,16.40,16.40,99.90,1102044,26,20743,-69
2025-03-25 12:41:13,16.50,16.50,16.50,99.80,1102721,26,19938,-69
2025-03-25 12:41:43,16.50,16.50,16.50,99.70,1096544,26,23489,-68
2025-03-25 12:42:14,16.60,16.60,16.60,99.70,1112657,26,19937,-69
2025-03-25 12:42:45,16.70,16.70,16.70,99.70,1099904,26,20209,-69
2025-03-25 12:43:15,16.60,16.60,16.60,99.50,1104675,26,19963,-69
2025-03-25 12:43:46,16.60,16.60,16.60,99.50,1099427,26,20721,-67
2025-03-25 12:44:17,16.60,16.60,16.60,99.50,1105778,26,19941,-68
2025-03-25 12:45:00,16.50,16.50,16.50,99.50,1109797,26,20042,-68
2025-03-25 12:45:50,16.50,16.50,16.50,99.60,1108005,26,20317,-68
2025-03-25 12:46:39,16.60,16.60,16.60,99.60,1110020,26,20303,-68
2025-03-25 12:47:35,16.70,16.70,16.70,99.50,1110869,26,19938,-67
2025-03-25 12:48:24,16.70,16.70,16.70,99.40,1092377,27,19930,-70
2025-03-25 12:49:13,16.90,16.90,16.90,99.40,1098183,26,20000,-70
2025-03-25 12:50:02,16.80,16.80,16.80,99.50,1103548,26,19930,-69
2025-03-25 12:50:51,16.80,16.80,16.80,99.70,1100274,26,19942,-68
2025-03-25 12:51:41,16.80,16.80,16.80,99.30,1111234,26,19937,-69
2025-03-25 12:52:30,16.60,16.60,16.60,99.20,1108302,26,20010,-67
2025-03-25 12:53:21,16.30,16.30,16.30,99.60,1076041,26,19930,-69
2025-03-25 12:54:11,16.30,16.30,16.30,99.50,1114563,26,19940,-69
2025-03-25 12:54:41,16.30,16.30,16.30,99.70,1107064,26,19936,-69
2025-03-25 12:55:12,16.20,16.20,16.20,99.60,1112407,26,20367,-68
2025-03-25 12:55:42,16.20,16.20,16.20,99.50,1107216,26,20335,-68
2025-03-25 12:56:13,16.20,16.20,16.20,99.60,1108738,26,19929,-68
2025-03-25 12:56:43,16.30,16.30,16.30,99.60,1111645,26,19937,-68
2025-03-25 12:57:14,16.20,16.20,16.20,99.60,1110854,26,19984,-68
2025-03-25 12:57:44,15.90,15.90,15.90,99.70,1108380,26,19999,-67
2025-03-25 12:58:15,15.80,15.80,15.80,99.80,1107792,26,19941,-69
2025-03-25 12:58:45,15.90,15.90,15.90,99.90,1111795,26,19969,-70
2025-03-25 12:59:16,15.90,15.90,15.90,99.90,1110734,26,19936,-69
2025-03-25 12:59:46,16.00,16.00,16.00,99.90,1107702,26,19929,-67
2025-03-25 13:00:17,15.90,15.90,15.90,99.90,1111757,26,19944,-68
2025-03-25 13:00:47,15.90,15.90,15.90,99.90,1107704,26,20545,-69
2025-03-25 13:01:18,15.90,15.90,15.90,99.90,1112431,26,19992,-70
2025-03-25 13:01:49,15.90,15.90,15.90,99.90,1106996,26,19949,-69
2025-03-25 13:02:19,15.80,15.80,15.80,99.90,1105626,26,19929,-67
2025-03-25 13:02:50,15.60,15.60,15.60,99.90,1113313,26,19929,-68
2025-03-25 13:03:20,15.60,15.60,15.60,99.90,1108855,26,20257,-68
2025-03-25 13:03:52,15.70,15.70,15.70,99.90,1107908,26,20264,-68
2025-03-25 13:04:23,15.80,15.80,15.80,99.90,1105830,26,19945,-68
2025-03-25 13:04:53,15.80,15.80,15.80,99.90,1106784,26,19946,-68
2025-03-25 13:05:24,15.80,15.80,15.80,99.90,1111850,26,19929,-68
2025-03-25 13:05:54,15.80,15.80,15.80,99.90,1114500,26,19941,-68
2025-03-25 13:06:25,15.70,15.70,15.70,99.90,1105945,26,20486,-69
2025-03-25 13:06:55,15.60,15.60,15.60,99.90,1114351,26,19968,-69
2025-03-25 13:07:26,15.70,15.70,15.70,99.90,1107890,26,19949,-69
2025-03-25 13:07:56,15.70,15.70,15.70,99.90,1111656,26,19929,-69
2025-03-25 13:08:27,15.60,15.60,15.60,99.90,1107398,26,19944,-67
2025-03-25 13:08:57,15.70,15.70,15.70,99.90,1112092,26,19938,-67
2025-03-25 13:09:28,15.80,15.80,15.80,99.90,1107735,26,20993,-70
2025-03-25 13:09:58,15.80,15.80,15.80,99.90,1112590,26,20244,-68
2025-03-25 13:10:29,15.80,15.80,15.80,99.90,1109747,26,19966,-69
2025-03-25 13:10:59,15.90,15.90,15.90,99.90,1104829,26,20361,-69
2025-03-25 13:11:30,16.00,16.00,16.00,99.90,1113030,26,20020,-68
2025-03-25 13:12:01,16.00,16.00,16.00,99.90,1106749,26,20290,-69
2025-03-25 13:12:31,16.00,16.00,16.00,99.90,1110804,26,19957,-68
2025-03-25 13:13:02,16.00,16.00,16.00,99.90,1112494,26,19936,-69
2025-03-25 13:13:32,15.90,15.90,15.90,99.90,1108758,26,19969,-69
2025-03-25 13:14:03,15.90,15.90,15.90,99.90,1110861,26,19997,-69
2025-03-25 13:14:33,16.00,16.00,16.00,99.90,1106061,26,19936,-69
2025-03-25 13:15:04,16.10,16.10,16.10,99.90,1102729,26,19929,-69
2025-03-25 13:15:34,16.00,16.00,16.00,99.90,1098473,26,19930,-68
2025-03-25 13:16:05,16.10,16.10,16.10,99.90,1103393,26,20385,-69
2025-03-25 13:16:35,15.90,15.90,15.90,99.90,1100577,26,19930,-69
2025-03-25 13:17:06,15.90,15.90,15.90,99.90,1112016,26,19941,-68
2025-03-25 13:17:36,15.80,15.80,15.80,99.90,1105054,26,19930,-69
2025-03-25 13:18:07,15.80,15.80,15.80,99.90,1114664,26,19936,-68
2025-03-25 13:18:40,15.80,15.80,15.80,99.90,1112080,26,19941,-68
2025-03-25 13:19:10,15.80,15.80,15.80,99.90,1101365,26,19934,-69
2025-03-25 13:19:41,15.80,15.80,15.80,99.90,1114513,26,20214,-69
2025-03-25 13:20:11,15.80,15.80,15.80,99.90,1105185,26,19944,-68
2025-03-25 13:20:42,15.60,15.60,15.60,99.90,1106483,26,20224,-68
2025-03-25 13:21:12,15.60,15.60,15.60,99.90,1101371,26,20023,-69
2025-03-25 13:21:43,15.70,15.70,15.70,99.90,1107706,26,20279,-69
2025-03-25 13:22:13,15.70,15.70,15.70,99.90,1103156,26,20252,-69
2025-03-25 13:22:44,15.70,15.70,15.70,99.90,1099212,26,19931,-68
2025-03-25 13:23:15,15.70,15.70,15.70,99.90,1108452,26,19929,-69
2025-03-25 13:23:47,15.70,15.70,15.70,99.90,1106710,26,19977,-68
2025-03-25 13:24:17,15.80,15.80,15.80,99.90,1108056,26,19941,-68
2025-03-25 13:24:48,15.80,15.80,15.80,99.90,1102805,26,19929,-68
2025-03-25 13:25:19,15.90,15.90,15.90,99.90,1095451,26,19937,-68
2025-03-25 13:25:49,16.00,16.00,16.00,99.90,1105874,26,19941,-67
2025-03-25 13:26:20,16.10,16.10,16.10,99.90,1103242,26,19930,-67
2025-03-25 13:26:51,16.10,16.10,16.10,99.90,1104803,26,20002,-68
2025-03-25 13:27:21,16.20,16.20,16.20,99.90,1094705,26,19990,-69
2025-03-25 13:27:52,16.30,16.30,16.30,99.90,1097363,26,19930,-67
2025-03-25 13:28:22,16.20,16.20,16.20,99.80,1094041,26,19945,-68
2025-03-25 13:28:53,16.40,16.40,16.40,99.70,1097121,26,19948,-67
2025-03-25 13:29:23,16.40,16.40,16.40,99.50,1104493,26,19936,-68
2025-03-25 13:29:54,16.40,16.40,16.40,99.10,1106971,26,19969,-68
2025-03-25 13:30:24,16.40,16.40,16.40,99.00,1105234,26,19929,-68
2025-03-25 13:30:55,16.50,16.50,16.50,99.00,1101742,26,20311,-69
2025-03-25 13:31:25,16.60,16.60,16.60,99.00,1103677,26,19930,-69
2025-03-25 13:31:56,16.60,16.60,16.60,98.60,1102085,26,19995,-69
2025-03-25 13:32:26,16.60,16.60,16.60,98.40,1107161,26,19998,-68
2025-03-25 13:32:57,16.50,16.50,16.50,98.20,1104832,26,20297,-68
2025-03-25 13:33:28,16.50,16.50,16.50,98.30,1107525,26,19930,-68
2025-03-25 13:33:58,16.40,16.40,16.40,98.50,1104383,26,19937,-68
2025-03-25 13:34:29,16.50,16.50,16.50,98.60,1103528,26,19929,-68
2025-03-25 13:35:00,16.50,16.50,16.50,98.70,1104744,26,19930,-68
2025-03-25 13:35:31,16.50,16.50,16.50,98.70,1104781,26,20846,-68
2025-03-25 13:36:01,16.50,16.50,16.50,98.80,1102174,26,19966,-70
2025-03-25 13:36:32,16.50,16.50,16.50,98.70,1103090,26,20452,-69
2025-03-25 13:37:02,16.40,16.40,16.40,98.70,1101444,26,19937,-69
2025-03-25 13:37:33,16.40,16.40,16.40,98.70,1105979,26,20009,-69
2025-03-25 13:38:04,16.30,16.30,16.30,98.80,1102083,26,19930,-69
2025-03-25 13:38:34,16.30,16.30,16.30,98.70,1103345,26,20049,-69
2025-03-25 13:39:06,16.30,16.30,16.30,98.80,1102484,26,19942,-70
2025-03-25 13:39:36,16.30,16.30,16.30,98.80,1103515,26,20647,-70
2025-03-25 13:40:07,16.20,16.20,16.20,98.80,1100258,26,19930,-68
2025-03-25 13:40:38,16.20,16.20,16.20,98.90,1094159,26,20008,-69
2025-03-25 13:41:08,16.20,16.20,16.20,98.70,1099174,26,20242,-69
2025-03-25 13:41:39,16.20,16.20,16.20,98.80,1099897,26,19937,-70
2025-03-25 13:42:09,16.20,16.20,16.20,98.80,1100002,26,19937,-71
2025-03-25 13:42:40,16.30,16.30,16.30,98.80,1097065,26,19930,-72
2025-03-25 13:43:11,16.20,16.20,16.20,98.70,1093723,26,20005,-72
2025-03-25 13:43:41,16.20,16.20,16.20,98.60,1097545,26,19930,-72
2025-03-25 13:44:12,16.10,16.10,16.10,98.50,1093626,26,19939,-67
2025-03-25 13:44:42,16.00,16.00,16.00,98.70,1092885,27,19998,-68
2025-03-25 13:45:13,16.00,16.00,16.00,98.70,1090165,27,20038,-71
2025-03-25 13:45:44,15.90,15.90,15.90,98.80,1083353,27,19931,-69
2025-03-25 13:46:14,16.00,16.00,16.00,98.80,1093093,26,20271,-69
2025-03-25 13:46:45,16.00,16.00,16.00,98.70,1099311,26,19930,-69
2025-03-25 13:47:15,16.10,16.10,16.10,98.70,1093727,26,20267,-68
2025-03-25 13:47:46,16.10,16.10,16.10,98.70,1099563,26,19937,-69
2025-03-25 13:48:16,16.20,16.20,16.20,98.80,1097175,26,20064,-68
2025-03-25 13:48:47,16.20,16.20,16.20,98.70,1095060,26,19930,-69
2025-03-25 13:49:17,16.20,16.20,16.20,98.70,1097086,26,19937,-71
2025-03-25 13:49:48,16.20,16.20,16.20,98.70,1098466,26,19930,-68
2025-03-25 13:50:19,16.10,16.10,16.10,98.70,1092341,26,20001,-69
2025-03-25 13:50:49,16.10,16.10,16.10,98.80,1094538,26,19938,-68
2025-03-25 13:51:20,16.20,16.20,16.20,98.70,1095315,26,19937,-68
2025-03-25 13:51:50,16.20,16.20,16.20,98.50,1097033,26,19930,-69
2025-03-25 13:52:21,16.20,16.20,16.20,98.60,1098658,26,19930,-68
2025-03-25 13:52:55,16.20,16.20,16.20,98.50,1094468,26,19941,-69
2025-03-25 13:53:25,16.20,16.20,16.20,98.20,1012617,27,20648,-69
2025-03-25 13:53:56,16.20,16.20,16.20,98.20,1086717,27,20042,-68
2025-03-25 13:54:26,16.30,16.30,16.30,98.10,1087508,27,20094,-69
2025-03-25 13:54:57,16.40,16.40,16.40,98.00,1086002,26,19950,-69
2025-03-25 13:55:27,16.60,16.60,16.60,98.00,1096992,26,20348,-69
2025-03-25 13:55:58,16.80,16.80,16.80,97.80,1092271,26,20612,-70
2025-03-25 13:56:28,16.90,16.90,16.90,97.80,1097535,26,19941,-69
2025-03-25 13:56:59,17.10,17.10,17.10,97.80,1093285,26,19946,-70
2025-03-25 13:57:29,17.20,17.20,17.20,97.80,1096356,26,19945,-70
2025-03-25 13:58:00,17.40,17.40,17.40,97.70,1094111,26,19942,-72
2025-03-25 13:58:30,17.50,17.50,17.50,97.60,1093836,26,19931,-68
2025-03-25 13:59:01,17.60,17.60,17.60,97.60,1100019,26,19937,-70
2025-03-25 13:59:31,17.80,17.80,17.80,97.70,1097343,26,20653,-70
2025-03-25 14:00:02,18.00,18.00,18.00,97.60,1089186,27,19931,-68
2025-03-25 14:00:32,18.10,18.10,18.10,97.50,1085722,27,19930,-69
2025-03-25 14:01:03,18.20,18.20,18.20,97.30,1086999,27,20002,-69
2025-03-25 14:01:34,18.20,18.20,18.20,97.20,1091731,26,20298,-70
2025-03-25 14:02:04,18.30,18.30,18.30,97.00,1096718,26,19930,-71
2025-03-25 14:02:35,18.30,18.30,18.30,96.70,1095177,26,19937,-69
2025-03-25 14:03:05,18.20,18.20,18.20,96.50,1096979,26,20240,-69
2025-03-25 14:03:36,18.10,18.10,18.10,96.20,1091781,26,20607,-70
2025-03-25 14:04:06,18.10,18.10,18.10,96.20,1090116,26,20373,-69
2025-03-25 14:04:37,18.20,18.20,18.20,96.10,1089961,27,20009,-70
2025-03-25 14:05:07,18.30,18.30,18.30,96.40,1088462,26,19931,-72
2025-03-25 14:05:38,18.40,18.40,18.40,96.20,1089489,26,19931,-71
2025-03-25 14:06:09,18.40,18.40,18.40,96.10,1094432,26,19938,-71
2025-03-25 14:06:39,18.40,18.40,18.40,96.00,1096610,26,19938,-71
2025-03-25 14:07:10,18.30,18.30,18.30,96.10,1094816,26,19974,-71
2025-03-25 14:07:40,18.40,18.40,18.40,96.10,1094677,26,19937,-72
2025-03-25 14:08:11,18.10,18.10,18.10,96.10,1085498,27,19946,-71
2025-03-25 14:08:41,18.10,18.10,18.10,96.30,1082381,27,20496,-70
2025-03-25 14:09:12,18.20,18.20,18.20,96.30,1078307,27,19932,-72
2025-03-25 14:09:42,18.40,18.40,18.40,96.30,1075158,27,19932,-72
2025-03-25 14:10:13,18.50,18.50,18.50,96.20,1079078,27,19939,-72
2025-03-25 14:10:43,18.50,18.50,18.50,96.20,1072100,27,20292,-72
2025-03-25 14:11:23,18.60,18.60,18.60,96.30,1085349,27,20473,-71
2025-03-25 14:11:54,18.60,18.60,18.60,96.30,1071661,27,20038,-71
2025-03-25 14:12:24,18.50,18.50,18.50,96.40,1090198,27,20798,-72
2025-03-25 14:12:55,18.40,18.40,18.40,96.20,1091021,27,19930,-70
2025-03-25 14:13:26,18.30,18.30,18.30,96.30,1087919,27,19930,-69
2025-03-25 14:13:56,18.40,18.40,18.40,96.50,1088503,27,19950,-70
2025-03-25 14:14:27,18.40,18.40,18.40,96.30,1087408,27,19980,-70
2025-03-25 14:14:57,18.30,18.30,18.30,96.20,1092573,27,19970,-70
2025-03-25 14:15:28,18.20,18.20,18.20,96.30,1086513,27,20171,-72
2025-03-25 14:15:58,18.00,18.00,18.00,96.30,1089589,27,19978,-71
2025-03-25 14:16:29,17.80,17.80,17.80,96.40,1090433,27,19941,-70
2025-03-25 14:16:59,17.50,17.50,17.50,96.60,1086955,27,20023,-72
2025-03-25 14:17:32,17.30,17.30,17.30,96.70,1089866,27,19935,-71
2025-03-25 14:18:02,17.30,17.30,17.30,96.80,1085963,27,19931,-71
2025-03-25 14:18:33,17.20,17.20,17.20,96.90,1086809,27,19930,-71
2025-03-25 14:19:03,17.10,17.10,17.10,97.00,1088361,27,19931,-71
2025-03-25 14:19:34,16.90,16.90,16.90,97.20,1090219,27,19937,-71
2025-03-25 14:20:04,16.80,16.80,16.80,97.50,1092140,26,19937,-71
2025-03-25 14:20:35,16.60,16.60,16.60,97.60,1089316,26,20342,-70
2025-03-25 14:21:06,16.60,16.60,16.60,97.60,1088935,26,19939,-71
2025-03-25 14:21:36,16.60,16.60,16.60,97.70,1096410,26,20790,-71
2025-03-25 14:22:07,16.60,16.60,16.60,97.80,1096867,26,20045,-71
2025-03-25 14:22:37,16.60,16.60,16.60,97.20,1096376,26,19957,-71
2025-03-25 14:23:08,16.40,16.40,16.40,97.60,1099483,26,20000,-71
2025-03-25 14:23:38,16.30,16.30,16.30,97.60,1093319,26,20391,-70
2025-03-25 14:24:09,16.30,16.30,16.30,97.50,1096668,26,20605,-71
2025-03-25 14:24:39,16.30,16.30,16.30,97.20,1087422,26,20514,-71
2025-03-25 14:25:10,16.20,16.20,16.20,97.10,1093405,26,20057,-72
2025-03-25 14:25:40,16.00,16.00,16.00,97.10,1096516,26,20316,-72
2025-03-25 14:26:11,16.00,16.00,16.00,96.80,1093097,26,20665,-71
2025-03-25 14:26:42,15.80,15.80,15.80,96.50,1094129,26,20873,-71
2025-03-25 14:27:12,15.60,15.60,15.60,96.80,1092954,26,20414,-70
2025-03-25 14:27:43,15.50,15.50,15.50,97.20,1094213,26,20072,-70
2025-03-25 14:28:14,15.50,15.50,15.50,97.60,1088030,26,19938,-70
2025-03-25 14:28:44,15.40,15.40,15.40,98.50,1091278,26,20214,-70
2025-03-25 14:29:15,15.20,15.20,15.20,99.00,1097668,26,19957,-70
2025-03-25 14:29:45,15.10,15.10,15.10,99.80,1088503,27,19946,-71
2025-03-25 14:30:16,14.90,14.90,14.90,99.90,1080742,27,19931,-71
2025-03-25 14:30:46,14.80,14.80,14.80,99.90,1081042,27,20004,-70
2025-03-25 14:31:17,14.70,14.70,14.70,99.90,1077714,27,19939,-71
2025-03-25 14:31:47,14.60,14.60,14.60,99.90,1089044,26,20365,-70
2025-03-25 14:32:18,14.50,14.50,14.50,99.90,1094180,26,19938,-71
2025-03-25 14:32:48,14.30,14.30,14.30,99.90,1088539,26,19931,-71
2025-03-25 14:33:19,14.20,14.20,14.20,99.90,1094594,26,20399,-70
2025-03-25 14:33:50,14.20,14.20,14.20,99.90,1093709,26,20513,-71
2025-03-25 14:34:20,14.10,14.10,14.10,99.90,1084017,26,19937,-70
2025-03-25 14:34:51,14.10,14.10,14.10,99.90,1095865,26,19930,-71
2025-03-25 14:35:21,14.00,14.00,14.00,99.90,1083108,27,20002,-71
2025-03-25 14:35:52,13.90,13.90,13.90,99.90,1092634,27,19937,-71
2025-03-25 14:36:23,13.70,13.70,13.70,99.90,1085567,27,20041,-72
2025-03-25 14:36:53,13.60,13.60,13.60,99.90,1091343,26,19985,-70
2025-03-25 14:37:24,13.40,13.40,13.40,99.90,1092155,26,20357,-74
2025-03-25 14:37:55,13.30,13.30,13.30,99.90,1085471,26,20393,-71
2025-03-25 14:38:25,13.30,13.30,13.30,99.90,1096995,26,19958,-71
2025-03-25 14:38:56,13.20,13.20,13.20,99.90,1093907,26,19942,-71
2025-03-25 14:39:26,13.00,13.00,13.00,99.90,1084364,26,20022,-71
2025-03-25 14:39:57,13.00,13.00,13.00,99.90,1099243,26,19967,-71
2025-03-25 14:40:27,12.90,12.90,12.90,99.90,1085954,26,20477,-71
2025-03-25 14:40:58,12.80,12.80,12.80,99.90,1098403,26,19937,-72
2025-03-25 14:41:29,12.70,12.70,12.70,99.90,1091616,26,19930,-72
2025-03-25 14:42:00,12.70,12.70,12.70,99.90,1088604,26,20483,-71
2025-03-25 14:42:30,12.70,12.70,12.70,99.90,1089447,27,19931,-71
2025-03-25 14:43:01,12.60,12.60,12.60,99.90,1091550,27,20605,-71
2025-03-25 14:43:31,12.60,12.60,12.60,99.90,1084633,27,19972,-71
2025-03-25 14:44:02,12.60,12.60,12.60,99.90,1092366,26,20567,-71
2025-03-25 14:44:32,12.60,12.60,12.60,99.90,1091535,27,20043,-73
2025-03-25 14:45:03,12.50,12.50,12.50,99.90,1084753,27,19931,-71
2025-03-25 14:45:35,12.40,12.40,12.40,99.90,1084585,27,19944,-71
2025-03-25 14:46:06,12.40,12.40,12.40,99.90,1087858,27,20327,-72
2025-03-25 14:46:36,12.50,12.50,12.50,99.90,1095941,26,19930,-70
2025-03-25 14:47:07,12.50,12.50,12.50,99.90,1100999,26,19980,-71
2025-03-25 14:47:37,12.50,12.50,12.50,99.90,1105011,26,20021,-71
2025-03-25 14:48:08,12.50,12.50,12.50,99.90,1104211,26,20418,-71
2025-03-25 14:48:38,12.40,12.40,12.40,99.90,1101370,26,20385,-72
2025-03-25 14:49:09,12.30,12.30,12.30,99.90,1104498,26,19936,-71
2025-03-25 14:49:39,12.30,12.30,12.30,99.90,1099952,26,19937,-70
2025-03-25 14:50:10,12.30,12.30,12.30,99.90,1101876,26,19937,-70
2025-03-25 14:50:40,12.30,12.30,12.30,99.90,1103742,26,19937,-71
2025-03-25 14:51:11,12.20,12.20,12.20,99.90,1100475,26,19930,-71
2025-03-25 14:51:41,12.20,12.20,12.20,99.90,1101875,26,19934,-70
2025-03-25 14:52:12,12.10,12.10,12.10,99.90,1100948,26,19930,-70
2025-03-25 14:52:42,12.10,12.10,12.10,99.90,1096854,26,19934,-71
2025-03-25 14:53:14,12.10,12.10,12.10,99.90,1042001,26,20134,-69
2025-03-25 14:53:44,12.10,12.10,12.10,99.90,1100282,26,20069,-72
2025-03-25 14:54:15,12.10,12.10,12.10,99.90,1105264,26,20356,-72
2025-03-25 14:54:45,12.00,12.00,12.00,99.90,1099805,26,19942,-71
2025-03-25 14:55:16,12.00,12.00,12.00,99.90,1098861,26,19929,-74
2025-03-25 14:55:46,12.00,12.00,12.00,99.90,1105313,26,19937,-72
2025-03-25 14:56:17,12.00,12.00,12.00,99.90,1102179,26,19930,-72
2025-03-25 14:56:48,12.00,12.00,12.00,99.90,1103096,26,19957,-71
2025-03-25 14:57:18,11.90,11.90,11.90,99.90,1101014,26,19930,-71
2025-03-25 14:57:49,11.90,11.90,11.90,99.90,1097841,26,19933,-72
2025-03-25 14:58:19,11.90,11.90,11.90,99.90,1103767,26,20029,-71
2025-03-25 14:58:50,11.90,11.90,11.90,99.90,1099517,26,19947,-72
2025-03-25 14:59:20,12.00,12.00,12.00,99.90,1107115,26,19940,-72
2025-03-25 14:59:51,11.90,11.90,11.90,99.90,1107504,26,20028,-72
2025-03-25 15:00:21,12.00,12.00,12.00,99.90,1109986,26,20383,-71
2025-03-25 15:00:52,12.00,12.00,12.00,99.90,1114426,26,20478,-71
2025-03-25 15:01:22,12.00,12.00,12.00,99.90,1106915,26,20352,-72
2025-03-25 15:01:53,12.00,12.00,12.00,99.90,1100841,26,19930,-72
2025-03-25 15:02:24,12.10,12.10,12.10,99.90,1107439,26,20674,-72
2025-03-25 15:02:54,12.10,12.10,12.10,99.90,1097320,26,19942,-71
2025-03-25 15:03:25,12.10,12.10,12.10,99.90,1104819,26,20369,-71
2025-03-25 15:03:56,12.00,12.00,12.00,99.90,1101341,26,19937,-72
2025-03-25 15:04:26,12.10,12.10,12.10,99.90,1101363,26,19936,-72
2025-03-25 15:04:57,12.00,12.00,12.00,99.90,1107122,26,19929,-71
2025-03-25 15:05:28,12.00,12.00,12.00,99.90,1100402,26,19930,-72
2025-03-25 15:05:58,11.90,11.90,11.90,99.90,1098189,26,19930,-71
2025-03-25 15:06:29,11.90,11.90,11.90,99.90,1105314,26,19930,-71
2025-03-25 15:06:59,11.90,11.90,11.90,99.90,1106594,26,20296,-72
2025-03-25 15:07:30,11.90,11.90,11.90,99.90,1102067,26,20510,-71
2025-03-25 15:08:00,11.90,11.90,11.90,99.90,1106384,26,19937,-72
2025-03-25 15:08:31,12.00,12.00,12.00,99.90,1100470,26,19937,-72
2025-03-25 15:09:01,12.00,12.00,12.00,99.90,1101757,26,20001,-72
2025-03-25 15:09:32,12.10,12.10,12.10,99.90,1105120,26,20435,-71
2025-03-25 15:10:03,12.10,12.10,12.10,99.90,1102822,26,19962,-72
2025-03-25 15:10:34,12.10,12.10,12.10,99.90,1102521,26,20029,-71
2025-03-25 15:11:04,12.10,12.10,12.10,99.90,1104315,26,20265,-71
2025-03-25 15:11:35,12.10,12.10,12.10,99.90,1102134,26,20044,-71
2025-03-25 15:12:05,12.10,12.10,12.10,99.90,1102586,26,20008,-71
2025-03-25 15:12:36,12.20,12.20,12.20,99.90,1102603,26,19941,-70
2025-03-25 15:13:07,12.20,12.20,12.20,99.90,1102859,26,19934,-71
2025-03-25 15:13:37,12.20,12.20,12.20,99.90,1104601,26,19966,-72
2025-03-25 15:14:08,12.20,12.20,12.20,99.90,1103592,26,19930,-72
2025-03-25 15:14:38,12.30,12.30,12.30,99.90,1104144,26,20183,-70
2025-03-25 15:15:09,12.30,12.30,12.30,99.90,1102655,26,19937,-71
2025-03-25 15:15:39,12.30,12.30,12.30,99.90,1104956,26,19929,-71
2025-03-25 15:16:10,12.40,12.40,12.40,99.90,1103185,26,19930,-71
2025-03-25 15:16:40,12.40,12.40,12.40,99.90,1108004,26,19942,-70
2025-03-25 15:17:11,12.40,12.40,12.40,99.90,1105451,26,19969,-71
2025-03-25 15:17:41,12.40,12.40,12.40,99.90,1109570,26,20337,-70
2025-03-25 15:18:12,12.50,12.50,12.50,99.90,1114637,26,19996,-71
2025-03-25 15:18:42,12.50,12.50,12.50,99.90,1111560,26,19928,-71
2025-03-25 15:19:13,12.50,12.50,12.50,99.90,1110459,26,19930,-71
2025-03-25 15:19:43,12.50,12.50,12.50,99.90,1104097,26,19941,-71
2025-03-25 15:20:14,12.50,12.50,12.50,99.90,1099850,26,19945,-72
2025-03-25 15:20:45,12.60,12.60,12.60,99.90,1088330,27,20009,-72
2025-03-25 15:21:15,12.60,12.60,12.60,99.90,1089522,27,19931,-71
2025-03-25 15:21:46,12.70,12.70,12.70,99.90,1090402,26,19935,-71
2025-03-25 15:22:16,12.70,12.70,12.70,99.90,1088870,27,19930,-71
2025-03-25 15:22:47,12.70,12.70,12.70,99.90,1078892,27,19959,-71
2025-03-25 15:23:17,12.80,12.80,12.80,99.90,1075807,27,19991,-71
2025-03-25 15:23:48,12.80,12.80,12.80,99.90,1074847,27,19938,-71
2025-03-25 15:24:19,12.80,12.80,12.80,99.90,1078870,27,23826,-71
2025-03-25 15:24:49,12.80,12.80,12.80,99.90,1090594,26,20029,-71
2025-03-25 15:25:20,12.80,12.80,12.80,99.90,1094997,26,19966,-71
2025-03-25 15:25:50,12.80,12.80,12.80,99.90,1092879,26,20330,-71
2025-03-25 15:26:21,12.80,12.80,12.80,99.90,1092573,27,19976,-71
2025-03-25 15:26:51,12.70,12.70,12.70,99.90,1098424,26,19956,-72
2025-03-25 15:27:22,12.80,12.80,12.80,99.90,1086795,27,19947,-71
2025-03-25 15:27:52,12.80,12.80,12.80,99.90,1086067,27,20141,-72
2025-03-25 15:28:23,12.80,12.80,12.80,99.90,1084149,27,20013,-72
2025-03-25 15:28:54,12.80,12.80,12.80,99.90,1085936,27,19938,-71
2025-03-25 15:29:24,12.90,12.90,12.90,99.90,1086255,27,20491,-71
2025-03-25 15:29:55,12.90,12.90,12.90,99.90,1086123,27,20452,-70
2025-03-25 15:30:25,13.00,13.00,13.00,99.90,1098778,26,20472,-71
2025-03-25 15:30:56,13.00,13.00,13.00,99.90,1093428,26,19937,-72
2025-03-25 15:31:26,13.10,13.10,13.10,99.90,1078683,27,19971,-72
2025-03-25 15:31:57,13.10,13.10,13.10,99.90,1085092,27,19983,-71
2025-03-25 15:32:27,13.10,13.10,13.10,99.90,1078647,27,19942,-71
2025-03-25 15:32:58,13.20,13.20,13.20,99.90,1078970,27,20556,-72
2025-03-25 15:33:28,13.20,13.20,13.20,99.90,1099118,26,20449,-71
2025-03-25 15:33:59,13.20,13.20,13.20,99.90,1092475,26,20436,-71
2025-03-25 15:34:30,13.20,13.20,13.20,99.90,1093117,27,19937,-71
2025-03-25 15:35:00,13.20,13.20,13.20,99.90,1099665,26,20004,-72
2025-03-25 15:35:31,13.20,13.20,13.20,99.90,1092220,26,19946,-73
2025-03-25 15:36:02,13.20,13.20,13.20,99.90,1093081,26,20258,-73
2025-03-25 15:36:32,13.20,13.20,13.20,99.90,1099366,26,20043,-71
2025-03-25 15:37:03,13.20,13.20,13.20,99.90,1092394,27,19937,-70
2025-03-25 15:37:33,13.30,13.30,13.30,99.90,1093169,26,19946,-70
2025-03-25 15:38:04,13.30,13.30,13.30,99.90,1099619,26,19930,-73
2025-03-25 15:38:34,13.30,13.30,13.30,99.90,1098844,26,20094,-71
2025-03-25 15:39:05,13.40,13.40,13.40,99.90,1093314,26,19931,-71
2025-03-25 15:39:35,13.40,13.40,13.40,99.90,1098607,26,20048,-70
2025-03-25 15:40:06,13.40,13.40,13.40,99.90,1092456,27,20358,-72
2025-03-25 15:40:36,13.40,13.40,13.40,99.90,1094458,26,19930,-72
2025-03-25 15:41:07,13.40,13.40,13.40,99.90,1092603,26,19931,-72
2025-03-25 15:41:38,13.40,13.40,13.40,99.90,1090549,26,19937,-72
2025-03-25 15:42:09,13.40,13.40,13.40,99.90,1087221,27,19931,-73
2025-03-25 15:42:39,13.40,13.40,13.40,99.90,1089045,26,19931,-72
2025-03-25 15:43:10,13.40,13.40,13.40,99.90,1080429,27,19932,-73
2025-03-25 15:43:40,13.40,13.40,13.40,99.90,1087563,27,19975,-72
2025-03-25 15:44:11,13.40,13.40,13.40,99.90,1088202,27,20505,-72
2025-03-25 15:44:42,13.40,13.40,13.40,99.90,1079091,27,19932,-71
2025-03-25 15:45:12,13.40,13.40,13.40,99.90,1083985,27,20285,-72
2025-03-25 15:45:43,13.40,13.40,13.40,99.90,1091691,27,19931,-72
2025-03-25 15:46:13,13.40,13.40,13.40,99.90,1090461,26,19938,-72
2025-03-25 15:46:44,13.40,13.40,13.40,99.90,1088601,27,20328,-72
2025-03-25 15:47:15,13.30,13.30,13.30,99.90,1092612,26,20386,-72
2025-03-25 15:47:45,13.30,13.30,13.30,99.90,1089761,26,19931,-72
2025-03-25 15:48:16,13.30,13.30,13.30,99.90,1089099,27,20013,-71
2025-03-25 15:48:46,13.30,13.30,13.30,99.90,1085578,27,19982,-72
2025-03-25 15:49:17,13.20,13.20,13.20,99.90,1082320,27,20022,-71
2025-03-25 15:49:47,13.20,13.20,13.20,99.90,1085440,27,19931,-72
2025-03-25 15:50:18,13.20,13.20,13.20,99.90,1089218,27,19938,-72
2025-03-25 15:50:48,13.10,13.10,13.10,99.90,1089359,26,20334,-72
2025-03-25 15:51:19,13.10,13.10,13.10,99.90,1085127,27,20327,-72
2025-03-25 15:51:50,13.10,13.10,13.10,99.90,1089963,27,19931,-72
2025-03-25 15:52:20,13.10,13.10,13.10,99.90,1088887,26,20361,-72
2025-03-25 15:52:51,13.00,13.00,13.00,99.90,1089460,27,20244,-72
2025-03-25 15:53:21,12.90,12.90,12.90,99.90,1047252,27,21456,-72
2025-03-25 15:53:52,12.90,12.90,12.90,99.90,1090827,27,20545,-71
2025-03-25 15:54:23,12.90,12.90,12.90,99.90,1092149,27,19939,-73
2025-03-25 15:54:53,13.00,13.00,13.00,99.90,1093227,27,19942,-73
2025-03-25 15:55:24,12.90,12.90,12.90,99.90,1087923,27,19938,-72
2025-03-25 15:55:54,12.90,12.90,12.90,99.90,1090662,27,19931,-72
2025-03-25 15:56:25,12.90,12.90,12.90,99.90,1092486,27,19982,-71
2025-03-25 15:56:55,12.90,12.90,12.90,99.90,1087868,27,19939,-72
2025-03-25 15:57:26,12.80,12.80,12.80,99.90,1090313,27,20030,-70
2025-03-25 15:57:56,12.80,12.80,12.80,99.90,1092937,27,20046,-71
2025-03-25 15:58:27,12.80,12.80,12.80,99.90,1093200,27,19935,-71
2025-03-25 15:58:58,12.80,12.80,12.80,99.90,1086996,27,19941,-72
2025-03-25 15:59:28,12.80,12.80,12.80,99.90,1091173,27,19938,-71
2025-03-25 15:59:59,12.70,12.70,12.70,99.90,1091952,27,20021,-72
2025-03-25 16:00:29,12.80,12.80,12.80,99.90,1092524,27,19930,-70
2025-03-25 16:01:00,12.80,12.80,12.80,99.90,1087263,27,20489,-71
2025-03-25 16:01:30,12.80,12.80,12.80,99.90,1091693,27,19934,-71
2025-03-25 16:02:01,12.70,12.70,12.70,99.90,1092388,27,19930,-72
2025-03-25 16:02:32,12.80,12.80,12.80,99.90,1086948,27,19931,-71
2025-03-25 16:03:02,12.70,12.70,12.70,99.90,1092004,27,19930,-72
2025-03-25 16:03:33,12.70,12.70,12.70,99.90,1085389,27,19972,-73
2025-03-25 16:04:04,12.60,12.60,12.60,99.90,1086312,27,19977,-72
2025-03-25 16:04:34,12.60,12.60,12.60,99.90,1078755,27,19932,-71
2025-03-25 16:05:05,12.60,12.60,12.60,99.90,1092017,27,19930,-72
2025-03-25 16:05:35,12.60,12.60,12.60,99.90,1085697,27,19942,-72
2025-03-25 16:06:06,12.60,12.60,12.60,99.90,1092407,27,20004,-72
2025-03-25 16:06:36,12.60,12.60,12.60,99.90,1091853,26,20001,-70
2025-03-25 16:07:07,12.60,12.60,12.60,99.90,1079494,27,19940,-71
2025-03-25 16:07:38,12.60,12.60,12.60,99.90,1085015,27,20373,-71
2025-03-25 16:08:08,12.60,12.60,12.60,99.90,1084357,27,19931,-71
2025-03-25 16:08:39,12.60,12.60,12.60,99.90,1079896,27,19974,-72
2025-03-25 16:09:09,12.50,12.50,12.50,99.90,1091159,27,19967,-71
2025-03-25 16:09:40,12.50,12.50,12.50,99.90,1086115,27,19938,-72
2025-03-25 16:10:10,12.50,12.50,12.50,99.90,1093180,27,19988,-71
2025-03-25 16:10:41,12.50,12.50,12.50,99.90,1093133,27,20010,-71
2025-03-25 16:11:11,12.50,12.50,12.50,99.90,1091228,27,19977,-72
2025-03-25 16:11:42,12.40,12.40,12.40,99.90,1087023,27,20017,-71
2025-03-25 16:12:12,12.40,12.40,12.40,99.90,1093224,27,19955,-71
2025-03-25 16:12:43,12.40,12.40,12.40,99.90,1090902,27,19982,-72
2025-03-25 16:13:13,12.40,12.40,12.40,99.90,1099461,26,19930,-71
2025-03-25 16:13:44,12.40,12.40,12.40,99.90,1105268,26,20283,-72
2025-03-25 16:14:15,12.40,12.40,12.40,99.90,1104384,26,20273,-73
2025-03-25 16:14:45,12.40,12.40,12.40,99.90,1108063,26,19938,-72
2025-03-25 16:15:16,12.40,12.40,12.40,99.90,1107883,26,19960,-72
2025-03-25 16:15:46,12.40,12.40,12.40,99.90,1108213,26,20037,-72
2025-03-25 16:16:17,12.40,12.40,12.40,99.90,1108459,26,20361,-72
2025-03-25 16:16:47,12.40,12.40,12.40,99.90,1104170,26,19989,-72
2025-03-25 16:17:18,12.40,12.40,12.40,99.90,1104391,26,19966,-72
2025-03-25 16:17:48,12.40,12.40,12.40,99.90,1105209,26,19936,-71
2025-03-25 16:18:19,12.40,12.40,12.40,99.90,1103928,26,20008,-72
2025-03-25 16:18:49,12.40,12.40,12.40,99.90,1107733,26,20018,-71
2025-03-25 16:19:23,12.50,12.50,12.50,99.90,1103964,26,20289,-71
2025-03-25 16:19:54,12.50,12.50,12.50,99.90,1105210,26,19930,-72
2025-03-25 16:20:24,12.50,12.50,12.50,99.90,1103863,26,20514,-72
2025-03-25 16:20:55,12.50,12.50,12.50,99.90,1105268,26,20007,-71
2025-03-25 16:21:25,12.60,12.60,12.60,99.90,1103343,26,19941,-71
2025-03-25 16:21:56,12.60,12.60,12.60,99.90,1105632,26,19930,-72
2025-03-25 16:22:26,12.60,12.60,12.60,99.90,1104235,26,19997,-71
2025-03-25 16:22:57,12.60,12.60,12.60,99.90,1100609,26,20445,-71
2025-03-25 16:23:27,12.60,12.60,12.60,99.90,1101139,26,19941,-71
2025-03-25 16:23:58,12.50,12.50,12.50,99.90,1105799,26,19997,-72
2025-03-25 16:24:28,12.60,12.60,12.60,99.90,1107926,26,19955,-71
2025-03-25 16:24:59,12.60,12.60,12.60,99.90,1103422,26,20063,-71
2025-03-25 16:25:30,12.70,12.70,12.70,99.90,1105533,26,20257,-71
2025-03-25 16:26:00,12.60,12.60,12.60,99.90,1108230,26,20441,-72
2025-03-25 16:26:31,12.60,12.60,12.60,99.90,1103157,26,19930,-72
2025-03-25 16:27:01,12.60,12.60,12.60,99.90,1106189,26,19941,-72
2025-03-25 16:27:32,12.60,12.60,12.60,99.90,1102345,26,19970,-71
2025-03-25 16:28:02,12.60,12.60,12.60,99.90,1106706,26,20028,-71
2025-03-25 16:28:33,12.70,12.70,12.70,99.90,1102216,26,20461,-70
2025-03-25 16:29:03,12.70,12.70,12.70,99.90,1100660,26,20369,-72
2025-03-25 16:29:34,12.70,12.70,12.70,99.90,1106900,26,19996,-73
2025-03-25 16:30:04,12.70,12.70,12.70,99.90,1101372,26,19946,-72
2025-03-25 16:30:35,12.70,12.70,12.70,99.90,1107590,26,19930,-70
2025-03-25 16:31:05,12.80,12.80,12.80,99.90,1101805,26,20518,-72
2025-03-25 16:31:36,12.80,12.80,12.80,99.90,1100308,26,19937,-71
2025-03-25 16:32:06,12.80,12.80,12.80,99.90,1106988,26,20246,-71
2025-03-25 16:32:37,12.80,12.80,12.80,99.90,1101294,26,19942,-72
2025-03-25 16:33:07,12.80,12.80,12.80,99.90,1106866,26,20133,-71
2025-03-25 16:33:38,12.90,12.90,12.90,99.90,1101203,26,19990,-71
2025-03-25 16:34:09,12.90,12.90,12.90,99.90,1107396,26,19936,-71
2025-03-25 16:34:39,12.90,12.90,12.90,99.90,1094174,26,19930,-70
2025-03-25 16:35:10,12.80,12.80,12.80,99.90,1108727,26,20290,-70
2025-03-25 16:35:40,12.80,12.80,12.80,99.90,1092792,27,19931,-70
2025-03-25 16:36:11,12.80,12.80,12.80,99.90,1086456,27,19946,-71
2025-03-25 16:36:41,12.80,12.80,12.80,99.90,1092877,27,19966,-71
2025-03-25 16:37:12,12.80,12.80,12.80,99.90,1087314,26,20015,-73
2025-03-25 16:37:42,12.80,12.80,12.80,99.90,1106168,26,19930,-70
2025-03-25 16:38:13,12.80,12.80,12.80,99.90,1102040,26,20319,-71
2025-03-25 16:38:43,12.80,12.80,12.80,99.90,1108151,26,20002,-70
2025-03-25 16:39:14,12.70,12.70,12.70,99.90,1106469,26,19930,-72
2025-03-25 16:39:44,12.60,12.60,12.60,99.90,1101507,26,20277,-72
2025-03-25 16:40:15,12.70,12.70,12.70,99.90,1106888,26,19958,-72
2025-03-25 16:40:45,12.70,12.70,12.70,99.90,1102083,26,19930,-72
2025-03-25 16:41:17,12.60,12.60,12.60,99.90,1108109,26,20325,-72
2025-03-25 16:41:47,12.70,12.70,12.70,99.90,1107973,26,20424,-73
2025-03-25 16:42:20,12.70,12.70,12.70,99.90,1100050,26,20102,-71
2025-03-25 16:42:50,12.70,12.70,12.70,99.90,1098037,26,19966,-71
2025-03-25 16:43:21,12.70,12.70,12.70,99.90,1095854,26,19931,-72
2025-03-25 16:43:51,12.70,12.70,12.70,99.90,1097364,26,19930,-72
2025-03-25 16:44:22,12.70,12.70,12.70,99.90,1096861,26,19959,-72
2025-03-25 16:44:52,12.70,12.70,12.70,99.90,1103880,26,19930,-73
2025-03-25 16:45:23,12.60,12.60,12.60,99.90,1103914,26,19937,-72
2025-03-25 16:45:53,12.60,12.60,12.60,99.90,1101245,26,19930,-72
2025-03-25 16:46:24,12.60,12.60,12.60,99.90,1104095,26,19929,-72
2025-03-25 16:46:55,12.60,12.60,12.60,99.90,1096648,26,19942,-73
2025-03-25 16:47:25,12.50,12.50,12.50,99.90,1093085,26,19978,-71
2025-03-25 16:47:56,12.50,12.50,12.50,99.90,1097289,26,20054,-69
2025-03-25 16:48:26,12.50,12.50,12.50,99.90,1096104,26,19962,-70
2025-03-25 16:48:57,12.50,12.50,12.50,99.90,1093563,27,19938,-70
2025-03-25 16:49:27,12.50,12.50,12.50,99.90,1090349,27,19931,-70
2025-03-25 16:49:58,12.40,12.40,12.40,99.90,1088864,27,19930,-71
2025-03-25 16:50:28,12.40,12.40,12.40,99.90,1086723,27,19931,-70
2025-03-25 16:50:59,12.40,12.40,12.40,99.90,1090363,26,20437,-72
2025-03-25 16:51:29,12.40,12.40,12.40,99.90,1100344,26,21099,-70
2025-03-25 16:52:00,12.40,12.40,12.40,99.90,1088937,27,20037,-70
2025-03-25 16:52:30,12.40,12.40,12.40,99.90,1090889,27,19946,-70
2025-03-25 16:53:01,12.40,12.40,12.40,99.90,1092861,27,19986,-72
2025-03-25 16:53:32,12.30,12.30,12.30,99.90,1017843,27,20574,-70
2025-03-25 16:54:02,12.30,12.30,12.30,99.90,1092893,27,19931,-70
2025-03-25 16:54:32,12.30,12.30,12.30,99.90,1098828,26,19935,-69
2025-03-25 16:55:03,12.30,12.30,12.30,99.90,1095336,26,19931,-70
2025-03-25 16:55:34,12.30,12.30,12.30,99.90,1092654,27,20349,-70
2025-03-25 16:56:04,12.30,12.30,12.30,99.90,1099121,26,19938,-72
2025-03-25 16:56:35,12.20,12.20,12.20,99.90,1094441,26,19937,-70
2025-03-25 16:57:06,12.20,12.20,12.20,99.90,1092595,27,19930,-73
2025-03-25 16:57:37,12.20,12.20,12.20,99.90,1099434,26,20397,-70
2025-03-25 16:58:07,12.20,12.20,12.20,99.90,1093770,26,19930,-71
2025-03-25 16:58:38,12.20,12.20,12.20,99.90,1092801,26,19934,-68
2025-03-25 16:59:09,12.20,12.20,12.20,99.90,1099672,26,19930,-68
2025-03-25 16:59:39,12.20,12.20,12.20,99.90,1092874,26,20339,-69
2025-03-25 17:00:11,12.20,12.20,12.20,99.90,1092590,26,20078,-68
2025-03-25 17:00:41,12.20,12.20,12.20,99.90,1086426,26,19938,-68
2025-03-25 17:01:12,12.20,12.20,12.20,99.90,1096165,27,20002,-69
2025-03-25 17:01:43,12.20,12.20,12.20,99.90,1093191,26,19939,-69
2025-03-25 17:02:13,12.10,12.10,12.10,99.90,1100413,26,19985,-70
2025-03-25 17:02:44,12.10,12.10,12.10,99.90,1085833,27,20255,-69
2025-03-25 17:03:16,12.10,12.10,12.10,99.90,1093186,26,19930,-69
2025-03-25 17:03:47,12.10,12.10,12.10,99.90,1100007,26,20301,-69
2025-03-25 17:04:17,12.00,12.00,12.00,99.90,1093040,26,20265,-68
2025-03-25 17:04:48,12.00,12.00,12.00,99.90,1094339,26,19942,-68
2025-03-25 17:05:18,12.00,12.00,12.00,99.90,1098288,26,20029,-68
2025-03-25 17:05:49,12.00,12.00,12.00,99.90,1086584,27,19931,-68
2025-03-25 17:06:19,12.00,12.00,12.00,99.90,1094363,26,19930,-67
2025-03-25 17:06:50,12.00,12.00,12.00,99.90,1097423,26,20023,-69
2025-03-25 17:07:20,12.00,12.00,12.00,99.90,1086997,27,20352,-69
2025-03-25 17:07:51,12.00,12.00,12.00,99.90,1094808,26,19967,-69
2025-03-25 17:08:21,12.00,12.00,12.00,99.90,1097709,26,20451,-68
2025-03-25 17:08:52,11.90,11.90,11.90,99.90,1086559,27,20333,-69
2025-03-25 17:09:23,11.90,11.90,11.90,99.90,1094297,26,20599,-70
2025-03-25 17:09:53,11.90,11.90,11.90,99.90,1096620,26,19937,-67
2025-03-25 17:10:24,11.90,11.90,11.90,99.90,1089551,26,19931,-69
2025-03-25 17:10:54,11.90,11.90,11.90,99.90,1098724,26,19974,-68
2025-03-25 17:11:25,11.90,11.90,11.90,99.90,1092794,26,20397,-69
2025-03-25 17:11:55,11.90,11.90,11.90,99.90,1094886,26,19972,-72
2025-03-25 17:12:26,11.90,11.90,11.90,99.90,1097831,26,19978,-70
2025-03-25 17:12:56,11.90,11.90,11.90,99.90,1092933,26,19938,-69
2025-03-25 17:13:27,11.90,11.90,11.90,99.90,1095466,26,20524,-69
2025-03-25 17:13:57,11.90,11.90,11.90,99.90,1095176,26,19937,-69
2025-03-25 17:14:28,11.90,11.90,11.90,99.90,1089003,27,20478,-70
2025-03-25 17:14:58,11.90,11.90,11.90,99.90,1095900,26,20384,-69
2025-03-25 17:15:30,11.90,11.90,11.90,99.90,1093849,26,19934,-69
2025-03-25 17:16:00,11.90,11.90,11.90,99.90,1088882,27,19939,-69
2025-03-25 17:16:31,11.90,11.90,11.90,99.90,1096571,26,19930,-69
2025-03-25 17:17:01,11.90,11.90,11.90,99.90,1093699,26,20060,-70
2025-03-25 17:17:32,11.90,11.90,11.90,99.90,1089234,27,19947,-69
2025-03-25 17:18:03,11.80,11.80,11.80,99.90,1089974,27,19931,-69
2025-03-25 17:18:33,11.80,11.80,11.80,99.90,1092721,27,19939,-69
2025-03-25 17:19:04,11.80,11.80,11.80,99.90,1088110,27,19935,-70
2025-03-25 17:19:34,11.80,11.80,11.80,99.90,1085916,27,19935,-69
2025-03-25 17:20:05,11.80,11.80,11.80,99.90,1095372,26,19934,-69
2025-03-25 17:20:36,11.80,11.80,11.80,99.90,1104100,26,20367,-68
2025-03-25 17:21:06,11.80,11.80,11.80,99.90,1107224,26,20022,-68
2025-03-25 17:21:37,11.80,11.80,11.80,99.90,1102300,26,20034,-68
2025-03-25 17:22:07,11.80,11.80,11.80,99.90,1105234,26,19940,-70
2025-03-25 17:22:38,11.80,11.80,11.80,99.90,1098514,26,20349,-71
2025-03-25 17:23:08,11.80,11.80,11.80,99.90,1101712,26,19952,-69
2025-03-25 17:23:39,11.80,11.80,11.80,99.90,1101347,26,19966,-68
2025-03-25 17:24:10,11.80,11.80,11.80,99.90,1099605,26,19954,-69
2025-03-25 17:24:40,11.80,11.80,11.80,99.90,1105438,26,19929,-71
2025-03-25 17:25:11,11.80,11.80,11.80,99.90,1103263,26,20014,-71
2025-03-25 17:25:41,11.80,11.80,11.80,99.90,1108047,26,20417,-69
2025-03-25 17:26:12,11.80,11.80,11.80,99.90,1113213,26,20248,-68
2025-03-25 17:26:43,11.80,11.80,11.80,99.90,1109216,26,19930,-68
2025-03-25 17:27:13,11.80,11.80,11.80,99.90,1107895,26,19929,-68
2025-03-25 17:27:44,11.80,11.80,11.80,99.90,1113313,26,19929,-69
2025-03-25 17:28:14,11.80,11.80,11.80,99.90,1101687,26,19930,-68
2025-03-25 17:28:45,11.80,11.80,11.80,99.90,1100220,26,20016,-68
2025-03-25 17:29:15,11.80,11.80,11.80,99.90,1106340,26,20614,-69
2025-03-25 17:29:46,11.80,11.80,11.80,99.90,1100453,26,19929,-68
2025-03-25 17:30:16,11.70,11.70,11.70,99.90,1114757,26,19935,-67
2025-03-25 17:30:47,11.70,11.70,11.70,99.90,1107476,26,19929,-68
2025-03-25 17:31:17,11.70,11.70,11.70,99.90,1107481,26,19930,-71
2025-03-25 17:31:48,11.70,11.70,11.70,99.90,1114670,26,19929,-69
2025-03-25 17:32:18,11.70,11.70,11.70,99.90,1107977,26,19930,-69
2025-03-25 17:32:49,11.70,11.70,11.70,99.90,1114201,26,19997,-69
2025-03-25 17:33:20,11.70,11.70,11.70,99.90,1108177,26,19937,-69
2025-03-25 17:33:50,11.70,11.70,11.70,99.90,1107553,26,19935,-69
2025-03-25 17:34:21,11.70,11.70,11.70,99.90,1115397,26,20268,-69
2025-03-25 17:34:51,11.70,11.70,11.70,99.90,1114855,26,20268,-68
2025-03-25 17:35:22,11.70,11.70,11.70,99.90,1101335,26,19966,-69
2025-03-25 17:35:52,11.70,11.70,11.70,99.90,1107981,26,20252,-69
2025-03-25 17:36:26,11.70,11.70,11.70,99.90,1114773,26,20010,-69
2025-03-25 17:36:57,11.60,11.60,11.60,99.90,1108740,26,20365,-69
2025-03-25 17:37:27,11.60,11.60,11.60,99.90,1114933,26,19929,-69
2025-03-25 17:37:58,11.60,11.60,11.60,99.90,1113816,26,19929,-68
2025-03-25 17:38:28,11.60,11.60,11.60,99.90,1108806,26,20372,-69
2025-03-25 17:38:59,11.60,11.60,11.60,99.90,1113046,26,19936,-69
2025-03-25 17:39:29,11.60,11.60,11.60,99.90,1109192,26,20028,-70
2025-03-25 17:40:00,11.60,11.60,11.60,99.90,1112695,26,19936,-69
2025-03-25 17:40:30,11.60,11.60,11.60,99.90,1110132,26,19934,-67
2025-03-25 17:41:01,11.60,11.60,11.60,99.90,1113013,26,19957,-69
2025-03-25 17:41:31,11.60,11.60,11.60,99.90,1107179,26,20269,-70
2025-03-25 17:42:02,11.60,11.60,11.60,99.90,1110418,26,19929,-69
2025-03-25 17:42:33,11.60,11.60,11.60,99.90,1112258,26,19935,-71
2025-03-25 17:43:04,11.60,11.60,11.60,99.90,1110517,26,20220,-68
2025-03-25 17:43:34,11.50,11.50,11.50,99.90,1112358,26,19929,-68
2025-03-25 17:44:05,11.50,11.50,11.50,99.90,1109890,26,19962,-70
2025-03-25 17:44:36,11.50,11.50,11.50,99.90,1112339,26,19937,-69
2025-03-25 17:45:06,11.60,11.60,11.60,99.90,1110651,26,20327,-68
2025-03-25 17:45:37,11.50,11.50,11.50,99.90,1114375,26,19929,-71
2025-03-25 17:46:07,11.50,11.50,11.50,99.90,1111604,26,19961,-69
2025-03-25 17:46:38,11.50,11.50,11.50,99.90,1111401,26,20218,-68
2025-03-25 17:47:09,11.50,11.50,11.50,99.90,1110996,26,19969,-67
2025-03-25 17:47:39,11.50,11.50,11.50,99.90,1111651,26,19937,-68
2025-03-25 17:48:10,11.50,11.50,11.50,99.90,1110991,26,20014,-68
2025-03-25 17:48:41,11.50,11.50,11.50,99.90,1107632,26,20627,-71
2025-03-25 17:49:11,11.50,11.50,11.50,99.90,1112478,26,20252,-68
2025-03-25 17:49:42,11.50,11.50,11.50,99.90,1110384,26,19992,-68
2025-03-25 17:50:12,11.50,11.50,11.50,99.90,1107622,26,19936,-68
2025-03-25 17:50:43,11.60,11.60,11.60,99.90,1113028,26,20656,-69
2025-03-25 17:51:13,11.50,11.50,11.50,99.90,1110431,26,19953,-69
2025-03-25 17:51:44,11.50,11.50,11.50,99.90,1107800,26,19940,-69
2025-03-25 17:52:15,11.50,11.50,11.50,99.90,1113502,26,20355,-70
2025-03-25 17:52:49,11.50,11.50,11.50,99.90,1109228,26,19957,-69
2025-03-25 17:53:20,11.50,11.50,11.50,99.90,1070250,26,19937,-68
2025-03-25 17:53:51,11.60,11.60,11.60,99.90,1108136,26,20471,-68
2025-03-25 17:54:21,11.60,11.60,11.60,99.90,1107355,26,19929,-69
2025-03-25 17:54:52,11.60,11.60,11.60,99.90,1114610,26,19936,-68
2025-03-25 17:55:23,11.60,11.60,11.60,99.90,1107951,26,19936,-69
2025-03-25 17:55:53,11.60,11.60,11.60,99.90,1114628,26,19929,-68
2025-03-25 17:56:24,11.60,11.60,11.60,99.90,1108936,26,19985,-69
2025-03-25 17:56:54,11.60,11.60,11.60,99.90,1107218,26,19938,-70
2025-03-25 17:57:25,11.60,11.60,11.60,99.90,1113554,26,19933,-71
2025-03-25 17:57:55,11.60,11.60,11.60,99.90,1108404,26,20049,-68
2025-03-25 17:58:26,11.60,11.60,11.60,99.90,1107596,26,20223,-68
2025-03-25 17:58:57,11.60,11.60,11.60,99.90,1114886,26,19939,-68
2025-03-25 17:59:28,11.60,11.60,11.60,99.90,1107613,26,20268,-69
2025-03-25 18:00:00,11.60,11.60,11.60,99.90,1100129,26,19937,-69
2025-03-25 18:00:30,11.60,11.60,11.60,99.90,1114135,26,20255,-69
2025-03-25 18:01:02,11.60,11.60,11.60,99.90,1108460,26,19929,-69
2025-03-25 18:01:33,11.60,11.60,11.60,99.90,1113006,26,19935,-70
2025-03-25 18:02:03,11.70,11.70,11.70,99.90,1107841,26,20327,-69
2025-03-25 18:02:34,11.70,11.70,11.70,99.90,1109139,26,20348,-68
2025-03-25 18:03:04,11.60,11.60,11.60,99.90,1113305,26,20352,-68
2025-03-25 18:03:35,11.60,11.60,11.60,99.90,1107887,26,19936,-69
2025-03-25 18:04:08,11.70,11.70,11.70,99.90,1109304,26,19937,-68
2025-03-25 18:04:41,11.60,11.60,11.60,99.90,1115453,26,19929,-69
2025-03-25 18:05:12,11.60,11.60,11.60,99.90,1104240,26,20319,-68
2025-03-25 18:05:42,11.60,11.60,11.60,99.90,1102378,26,19942,-68
2025-03-25 18:06:13,11.60,11.60,11.60,99.90,1103294,26,19941,-68
2025-03-25 18:06:44,11.60,11.60,11.60,99.90,1100235,26,19945,-69
2025-03-25 18:07:15,11.60,11.60,11.60,99.90,1103274,26,19929,-68
2025-03-25 18:07:45,11.60,11.60,11.60,99.90,1102789,26,19929,-67
2025-03-25 18:08:16,11.60,11.60,11.60,99.90,1100317,26,19993,-68
2025-03-25 18:08:47,11.60,11.60,11.60,99.90,1103434,26,19930,-68
2025-03-25 18:09:17,11.60,11.60,11.60,99.90,1102279,26,19935,-68
2025-03-25 18:09:49,11.60,11.60,11.60,99.90,1100120,26,21012,-69
2025-03-25 18:10:20,11.60,11.60,11.60,99.90,1105212,26,19929,-68
2025-03-25 18:10:50,11.60,11.60,11.60,99.90,1101387,26,20282,-67
2025-03-25 18:11:21,11.70,11.70,11.70,99.90,1099323,26,19945,-69
2025-03-25 18:11:52,11.70,11.70,11.70,99.90,1105272,26,19962,-70
2025-03-25 18:12:23,11.70,11.70,11.70,99.90,1106695,26,20305,-69
2025-03-25 18:12:54,11.70,11.70,11.70,99.90,1100467,26,19930,-69
2025-03-25 18:13:25,11.70,11.70,11.70,99.90,1099812,26,19936,-69
2025-03-25 18:13:55,11.70,11.70,11.70,99.90,1106436,26,19936,-70
2025-03-25 18:14:26,11.70,11.70,11.70,99.90,1100267,26,19934,-71
2025-03-25 18:14:57,11.80,11.80,11.80,99.90,1099791,26,20258,-70
2025-03-25 18:15:28,11.80,11.80,11.80,99.90,1106506,26,19941,-68
2025-03-25 18:15:58,11.80,11.80,11.80,99.90,1098926,26,19930,-68
2025-03-25 18:16:30,11.80,11.80,11.80,99.90,1093229,26,20030,-68
2025-03-25 18:17:02,11.80,11.80,11.80,99.90,1106438,26,19929,-68
2025-03-25 18:17:32,11.80,11.80,11.80,99.90,1099066,26,19967,-68
2025-03-25 18:18:03,11.80,11.80,11.80,99.90,1101337,26,20595,-68
2025-03-25 18:18:33,11.90,11.90,11.90,99.90,1105885,26,20231,-68
2025-03-25 18:19:04,11.90,11.90,11.90,99.90,1099802,26,20018,-68
2025-03-25 18:19:35,11.80,11.80,11.80,99.90,1101641,26,20389,-68
2025-03-25 18:20:06,11.90,11.90,11.90,99.90,1104684,26,20349,-68
2025-03-25 18:20:36,11.90,11.90,11.90,99.90,1099538,26,19934,-68
2025-03-25 18:21:07,11.80,11.80,11.80,99.90,1101648,26,20000,-68
2025-03-25 18:21:38,11.80,11.80,11.80,99.90,1104517,26,19930,-68
2025-03-25 18:22:09,11.80,11.80,11.80,99.90,1099724,26,20023,-68
2025-03-25 18:22:39,11.80,11.80,11.80,99.90,1102639,26,20508,-69
2025-03-25 18:23:10,11.70,11.70,11.70,99.90,1096350,26,20081,-69
2025-03-25 18:23:40,11.70,11.70,11.70,99.90,1092846,27,19937,-68
2025-03-25 18:24:12,11.70,11.70,11.70,99.90,1092400,26,20733,-69
2025-03-25 18:24:43,11.60,11.60,11.60,99.90,1096006,26,19930,-70
2025-03-25 18:25:14,11.60,11.60,11.60,99.90,1103671,26,20304,-70
2025-03-25 18:25:45,11.60,11.60,11.60,99.90,1098943,26,20416,-68
2025-03-25 18:26:16,11.70,11.70,11.70,99.90,1103786,26,19931,-68
2025-03-25 18:26:46,11.70,11.70,11.70,99.90,1102720,26,20388,-68
2025-03-25 18:27:17,11.70,11.70,11.70,99.90,1099476,26,20044,-69
2025-03-25 18:27:47,11.70,11.70,11.70,99.90,1104073,26,19930,-68
2025-03-25 18:28:18,11.60,11.60,11.60,99.90,1102673,26,19936,-69
2025-03-25 18:28:49,11.70,11.70,11.70,99.90,1099027,26,20973,-68
2025-03-25 18:29:20,11.70,11.70,11.70,99.90,1104618,26,19937,-69
2025-03-25 18:29:51,11.70,11.70,11.70,99.90,1106049,26,20437,-69
2025-03-25 18:30:21,11.70,11.70,11.70,99.90,1101217,26,19930,-69
2025-03-25 18:30:52,11.70,11.70,11.70,99.90,1099770,26,20004,-69
2025-03-25 18:31:23,11.70,11.70,11.70,99.90,1105748,26,19937,-69
2025-03-25 18:31:53,11.60,11.60,11.60,99.90,1106124,26,19961,-69
2025-03-25 18:32:24,11.60,11.60,11.60,99.90,1101071,26,20405,-69
2025-03-25 18:32:55,11.70,11.70,11.70,99.90,1106451,26,20197,-68
2025-03-25 18:33:26,11.60,11.60,11.60,99.90,1099472,26,19930,-68
2025-03-25 18:33:56,11.60,11.60,11.60,99.90,1100165,26,19953,-68
2025-03-25 18:34:27,11.60,11.60,11.60,99.90,1107074,26,20357,-69
2025-03-25 18:34:58,11.60,11.60,11.60,99.90,1106102,26,19936,-69
2025-03-25 18:35:29,11.60,11.60,11.60,99.90,1098306,26,20412,-69
2025-03-25 18:36:00,11.60,11.60,11.60,99.90,1106684,26,19934,-68
2025-03-25 18:36:33,11.60,11.60,11.60,99.90,1092555,26,19930,-68
2025-03-25 18:37:07,11.60,11.60,11.60,99.90,1101512,26,20105,-69
2025-03-25 18:37:38,11.60,11.60,11.60,99.90,1104161,26,20280,-68
2025-03-25 18:38:10,11.60,11.60,11.60,99.90,1100072,26,19930,-68
2025-03-25 18:38:41,11.60,11.60,11.60,99.90,1102929,26,20356,-68
2025-03-25 18:39:13,11.60,11.60,11.60,99.90,1103088,26,19930,-68
2025-03-25 18:39:45,11.60,11.60,11.60,99.90,1099898,26,19947,-68
2025-03-25 18:40:16,11.60,11.60,11.60,99.90,1104026,26,19941,-69
2025-03-25 18:40:46,11.50,11.50,11.50,99.90,1102288,26,20424,-69
2025-03-25 18:41:17,11.60,11.60,11.60,99.90,1099792,26,20223,-68
2025-03-25 18:41:48,11.60,11.60,11.60,99.90,1099000,26,20025,-69
2025-03-25 18:42:19,11.60,11.60,11.60,99.90,1104683,26,21054,-68
2025-03-25 18:42:50,11.60,11.60,11.60,99.90,1102509,26,19938,-69
2025-03-25 18:43:21,11.60,11.60,11.60,99.90,1099130,26,19937,-70
2025-03-25 18:43:52,11.60,11.60,11.60,99.90,1112378,26,19928,-69
2025-03-25 18:44:23,11.60,11.60,11.60,99.90,1114483,26,19929,-69
2025-03-25 18:44:55,11.50,11.50,11.50,99.90,1108916,26,20279,-72
2025-03-25 18:45:26,11.50,11.50,11.50,99.90,1113380,26,19929,-70
2025-03-25 18:45:56,11.50,11.50,11.50,99.90,1108581,26,19929,-68
2025-03-25 18:46:27,11.50,11.50,11.50,99.90,1100473,26,20264,-70
2025-03-25 18:46:58,11.50,11.50,11.50,99.90,1106413,26,19930,-69
2025-03-25 18:47:30,11.50,11.50,11.50,99.90,1099287,26,19938,-69
2025-03-25 18:48:01,11.40,11.40,11.40,99.90,1100433,26,19942,-68
2025-03-25 18:48:32,11.40,11.40,11.40,99.90,1114658,26,19929,-69
2025-03-25 18:49:03,11.40,11.40,11.40,99.90,1107518,26,19929,-68
2025-03-25 18:49:36,11.40,11.40,11.40,99.90,1113841,26,20019,-69
2025-03-25 18:50:06,11.40,11.40,11.40,99.90,1108594,26,20321,-70
2025-03-25 18:50:38,11.40,11.40,11.40,99.90,1114588,26,19929,-69
2025-03-25 18:51:08,11.40,11.40,11.40,99.90,1113113,26,19929,-69
2025-03-25 18:51:39,11.40,11.40,11.40,99.90,1109055,26,19930,-69
2025-03-25 18:52:10,11.30,11.30,11.30,99.90,1112413,26,20499,-69
2025-03-25 18:52:51,11.30,11.30,11.30,99.90,1109937,26,19985,-69
2025-03-25 18:53:22,11.30,11.30,11.30,99.90,1067522,26,20029,-69
2025-03-25 18:53:53,11.30,11.30,11.30,99.90,1107223,26,20053,-69
2025-03-25 18:54:24,11.30,11.30,11.30,99.90,1113026,26,19929,-69
2025-03-25 18:54:55,11.30,11.30,11.30,99.90,1109582,26,19930,-70
2025-03-25 18:55:26,11.30,11.30,11.30,99.90,1106737,26,19930,-70
2025-03-25 18:55:56,11.30,11.30,11.30,99.90,1113261,26,19936,-69
2025-03-25 18:56:28,11.20,11.20,11.20,99.90,1108102,26,19953,-70
2025-03-25 18:56:58,11.20,11.20,11.20,99.90,1113555,26,19929,-66
2025-03-25 18:57:29,11.20,11.20,11.20,99.90,1107560,26,19930,-68
2025-03-25 18:58:00,11.30,11.30,11.30,99.90,1115105,26,19929,-68
2025-03-25 18:58:30,11.30,11.30,11.30,99.90,1106566,26,19929,-68
2025-03-25 18:59:01,11.30,11.30,11.30,99.90,1098957,26,20064,-68
2025-03-25 18:59:31,11.30,11.30,11.30,99.90,1106792,26,19937,-67
2025-03-25 19:00:02,11.30,11.30,11.30,99.90,1098509,26,19981,-69
2025-03-25 19:00:33,11.30,11.30,11.30,99.90,1105276,26,20005,-68
2025-03-25 19:01:04,11.40,11.40,11.40,99.90,1105631,26,19945,-69
2025-03-25 19:01:40,11.30,11.30,11.30,99.90,1106920,26,20339,-68
2025-03-25 19:02:11,11.30,11.30,11.30,99.90,1109999,26,19941,-70
2025-03-25 19:02:42,11.30,11.30,11.30,99.90,1107386,26,19999,-67
2025-03-25 19:03:14,11.30,11.30,11.30,99.90,1106787,26,19930,-68
2025-03-25 19:03:47,11.30,11.30,11.30,99.90,1106992,26,19944,-68
2025-03-25 19:04:20,11.30,11.30,11.30,99.90,1107382,26,20349,-69
2025-03-25 19:04:52,11.30,11.30,11.30,99.90,1107322,26,20257,-70
2025-03-25 19:05:23,11.30,11.30,11.30,99.90,1108411,26,19929,-69
2025-03-25 19:05:54,11.30,11.30,11.30,99.90,1107081,26,19933,-71
2025-03-25 19:06:26,11.30,11.30,11.30,99.90,1111427,26,19928,-70
2025-03-25 19:06:58,11.20,11.20,11.20,99.90,1109199,26,20510,-69
2025-03-25 19:07:29,11.20,11.20,11.20,99.90,1106450,26,19937,-70
2025-03-25 19:08:01,11.20,11.20,11.20,99.90,1111137,26,19929,-68
2025-03-25 19:08:32,11.30,11.30,11.30,99.90,1107482,26,19977,-68
2025-03-25 19:09:04,11.30,11.30,11.30,99.90,1107238,26,19937,-69
2025-03-25 19:09:37,11.20,11.20,11.20,99.90,1106953,26,19936,-68
2025-03-25 19:10:08,11.30,11.30,11.30,99.90,1105347,26,20421,-67
2025-03-25 19:10:41,11.20,11.20,11.20,99.90,1098230,26,19930,-67
2025-03-25 19:11:12,11.30,11.30,11.30,99.90,1099035,26,19936,-68
2025-03-25 19:11:46,11.30,11.30,11.30,99.90,1095558,26,19974,-68
2025-03-25 19:12:16,11.30,11.30,11.30,99.90,1106528,26,19938,-69
2025-03-25 19:12:48,11.30,11.30,11.30,99.90,1110194,26,19929,-68
2025-03-25 19:13:19,11.20,11.20,11.20,99.90,1112017,26,19929,-67
2025-03-25 19:13:50,11.20,11.20,11.20,99.90,1107431,26,19953,-68
2025-03-25 19:14:21,11.20,11.20,11.20,99.90,1108206,26,19965,-68
2025-03-25 19:14:59,11.20,11.20,11.20,99.90,1107280,26,19937,-68
2025-03-25 19:15:31,11.20,11.20,11.20,99.90,1107268,26,20252,-67
2025-03-25 19:16:04,11.20,11.20,11.20,99.90,1105818,26,19954,-69
2025-03-25 19:16:37,11.20,11.20,11.20,99.90,1101028,26,20005,-68
2025-03-25 19:17:10,11.10,11.10,11.10,99.90,1092479,26,19998,-68
2025-03-25 19:17:42,11.10,11.10,11.10,99.90,1108194,26,20558,-68
2025-03-25 19:18:13,11.10,11.10,11.10,99.90,1108723,26,19940,-70
2025-03-25 19:18:43,11.10,11.10,11.10,99.90,1113340,26,19929,-69
2025-03-25 19:19:14,11.10,11.10,11.10,99.90,1106599,26,19957,-68
2025-03-25 19:19:45,11.10,11.10,11.10,99.90,1111948,26,19929,-68
2025-03-25 19:20:15,11.10,11.10,11.10,99.90,1104795,26,20314,-68
2025-03-25 19:20:46,11.10,11.10,11.10,99.90,1108025,26,19937,-67
2025-03-25 19:21:35,11.10,11.10,11.10,99.90,1136234,25,20585,-68
2025-03-25 19:22:06,11.10,11.10,11.10,99.90,1137476,25,19935,-67
2025-03-25 19:22:36,11.10,11.10,11.10,99.90,1136104,25,19934,-67
2025-03-25 19:23:07,11.10,11.10,11.10,99.90,1139040,25,20599,-68
2025-03-25 19:23:38,11.10,11.10,11.10,99.90,1134384,25,19932,-68
2025-03-25 19:24:09,11.10,11.10,11.10,99.90,1138735,25,19992,-68
2025-03-25 19:24:40,11.10,11.10,11.10,99.90,1134904,25,19928,-69
2025-03-25 19:25:11,11.10,11.10,11.10,99.90,1130664,25,19936,-67
2025-03-25 19:25:42,11.10,11.10,11.10,99.90,1138293,25,20283,-69
2025-03-25 19:26:12,11.10,11.10,11.10,99.90,1136901,25,19961,-70
2025-03-25 19:26:45,11.10,11.10,11.10,99.90,1136546,25,19934,-68
2025-03-25 19:27:15,11.00,11.00,11.00,99.90,1137167,25,19927,-68
2025-03-25 19:27:46,11.10,11.10,11.10,99.90,1138151,25,19999,-68
2025-03-25 19:28:16,11.10,11.10,11.10,99.90,1136880,25,20763,-69
2025-03-25 19:28:47,11.10,11.10,11.10,99.90,1139604,25,19928,-68
2025-03-25 19:29:23,11.10,11.10,11.10,99.90,1134793,25,20319,-68
2025-03-25 19:29:54,11.00,11.00,11.00,99.90,1129305,25,19936,-68
2025-03-25 19:30:24,11.10,11.10,11.10,99.90,1136477,25,20054,-67
2025-03-25 19:30:55,11.10,11.10,11.10,99.90,1141434,25,19927,-68
2025-03-25 19:31:26,11.00,11.00,11.00,99.90,1135458,25,19928,-69
2025-03-25 19:31:57,11.00,11.00,11.00,99.90,1141013,25,20423,-69
2025-03-25 19:32:27,11.00,11.00,11.00,99.90,1125381,26,19990,-69
2025-03-25 19:32:58,11.00,11.00,11.00,99.90,1127703,26,19929,-68
2025-03-25 19:33:28,11.00,11.00,11.00,99.90,1124101,26,19935,-69
2025-03-25 19:33:59,11.00,11.00,11.00,99.90,1122001,26,20044,-69
2025-03-25 19:34:29,11.00,11.00,11.00,99.90,1125652,26,19929,-69
2025-03-25 19:35:00,11.00,11.00,11.00,99.90,1113437,26,20006,-69
2025-03-25 19:35:30,11.10,11.10,11.10,99.90,1112831,26,19930,-68
2025-03-25 19:36:02,11.10,11.10,11.10,99.90,1117520,26,19940,-70
2025-03-25 19:36:32,11.10,11.10,11.10,99.90,1113457,26,19933,-70
2025-03-25 19:37:06,11.10,11.10,11.10,99.90,1124374,26,20044,-70
2025-03-25 19:37:36,11.10,11.10,11.10,99.90,1124160,26,19956,-69
2025-03-25 19:38:07,11.20,11.20,11.20,99.90,1125467,26,19932,-71
2025-03-25 19:38:37,11.20,11.20,11.20,99.90,1119238,26,19933,-69
2025-03-25 19:39:08,11.20,11.20,11.20,99.90,1115219,26,20283,-69
2025-03-25 19:39:39,11.20,11.20,11.20,99.90,1118759,26,20267,-68
2025-03-25 19:40:09,11.20,11.20,11.20,99.90,1116464,26,20373,-69
2025-03-25 19:40:40,11.20,11.20,11.20,99.90,1119767,26,19937,-69
2025-03-25 19:41:10,11.20,11.20,11.20,99.90,1125090,26,20340,-68
2025-03-25 19:41:41,11.20,11.20,11.20,99.90,1119143,26,20078,-68
2025-03-25 19:42:12,11.20,11.20,11.20,99.90,1128426,26,19931,-68
2025-03-25 19:42:43,11.20,11.20,11.20,99.90,1125931,26,20434,-69
2025-03-25 19:43:14,11.10,11.10,11.10,99.90,1130533,26,19950,-68
2025-03-25 19:43:44,11.10,11.10,11.10,99.90,1128005,25,19944,-68
2025-03-25 19:44:15,11.10,11.10,11.10,99.90,1130296,26,19931,-69
2025-03-25 19:44:46,11.10,11.10,11.10,99.90,1125402,26,20318,-69
2025-03-25 19:45:16,11.20,11.20,11.20,99.90,1130481,26,19932,-69
2025-03-25 19:45:47,11.20,11.20,11.20,99.90,1132014,26,20013,-68
2025-03-25 19:46:18,11.10,11.10,11.10,99.90,1124725,26,20018,-69
2025-03-25 19:46:48,11.20,11.20,11.20,99.90,1122271,26,20228,-68
2025-03-25 19:47:22,11.10,11.10,11.10,99.90,1119233,26,19933,-69
2025-03-25 19:47:53,11.00,11.00,11.00,99.90,1122189,26,19932,-67
2025-03-25 19:48:24,11.00,11.00,11.00,99.90,1123241,26,19936,-69
2025-03-25 19:48:54,11.00,11.00,11.00,99.90,1119440,26,20768,-68
2025-03-25 19:49:26,11.00,11.00,11.00,99.90,1119523,26,19943,-68
2025-03-25 19:49:58,11.00,11.00,11.00,99.90,1115712,26,20001,-67
2025-03-25 19:50:28,10.90,10.90,10.90,99.90,1120362,26,19929,-68
2025-03-25 19:50:59,10.80,10.80,10.80,99.90,1116723,26,20733,-68
2025-03-25 19:51:30,10.80,10.80,10.80,99.90,1113012,26,19929,-68
2025-03-25 19:52:00,10.70,10.70,10.70,99.90,1121193,26,19933,-68
2025-03-25 19:52:31,10.70,10.70,10.70,99.90,1117745,26,19929,-68
2025-03-25 19:53:02,10.70,10.70,10.70,99.90,1116273,26,19932,-68
2025-03-25 19:53:32,10.70,10.70,10.70,99.90,1126891,26,20334,-71
2025-03-25 19:54:03,10.70,10.70,10.70,99.90,1128103,25,20648,-70
2025-03-25 19:54:34,10.70,10.70,10.70,99.90,1129716,26,20565,-69
2025-03-25 19:55:04,10.70,10.70,10.70,99.90,1129623,26,20614,-69
2025-03-25 19:55:35,10.70,10.70,10.70,99.90,1127950,26,20358,-68
2025-03-25 19:56:06,10.70,10.70,10.70,99.90,1130128,26,20042,-68
2025-03-25 19:56:36,10.60,10.60,10.60,99.90,1131563,26,20059,-67
2025-03-25 19:57:07,10.60,10.60,10.60,99.90,1126619,26,19929,-68
2025-03-25 19:57:37,10.60,10.60,10.60,99.90,1127194,26,19928,-67
2025-03-25 19:58:08,10.60,10.60,10.60,99.90,1131678,26,20004,-70
2025-03-25 19:58:39,10.60,10.60,10.60,99.90,1127017,26,19964,-67
2025-03-25 19:59:13,10.60,10.60,10.60,99.90,1125365,26,19928,-68
2025-03-25 19:59:44,10.60,10.60,10.60,99.90,1117310,26,19929,-69
2025-03-25 20:00:15,10.50,10.50,10.50,99.90,1125575,26,19928,-68
2025-03-25 20:00:45,10.50,10.50,10.50,99.90,1124623,26,20621,-68
2025-03-25 20:01:16,10.50,10.50,10.50,99.90,1118355,26,19941,-67
2025-03-25 20:01:47,10.50,10.50,10.50,99.90,1125407,26,19936,-68
2025-03-25 20:02:17,10.50,10.50,10.50,99.90,1124211,26,20390,-68
2025-03-25 20:02:50,10.50,10.50,10.50,99.90,1118803,26,20320,-69
2025-03-25 20:03:21,10.50,10.50,10.50,99.90,1115976,26,19929,-68
2025-03-25 20:03:53,10.50,10.50,10.50,99.90,1112502,26,19937,-69
2025-03-25 20:04:23,10.50,10.50,10.50,99.90,1118025,26,19929,-67
2025-03-25 20:04:54,10.50,10.50,10.50,99.90,1115577,26,20027,-66
2025-03-25 20:05:25,10.50,10.50,10.50,99.90,1122968,26,19952,-68
2025-03-25 20:05:55,10.40,10.40,10.40,99.90,1120696,26,20042,-69
2025-03-25 20:06:26,10.40,10.40,10.40,99.90,1117727,26,19938,-68
2025-03-25 20:06:57,10.40,10.40,10.40,99.90,1113885,26,19957,-68
2025-03-25 20:07:27,10.50,10.50,10.50,99.90,1115772,26,19930,-71
2025-03-25 20:07:58,10.50,10.50,10.50,99.90,1108513,26,19930,-68
2025-03-25 20:08:28,10.50,10.50,10.50,99.90,1109781,26,19950,-69
2025-03-25 20:08:59,10.50,10.50,10.50,99.90,1110642,26,19934,-71
2025-03-25 20:09:30,10.50,10.50,10.50,99.90,1106556,26,19987,-69
2025-03-25 20:10:01,10.50,10.50,10.50,99.90,1111167,26,19969,-69
2025-03-25 20:10:31,10.50,10.50,10.50,99.90,1115370,26,19938,-68
2025-03-25 20:11:02,10.50,10.50,10.50,99.90,1120136,26,19935,-68
2025-03-25 20:11:32,10.40,10.40,10.40,99.90,1124810,26,20014,-69
2025-03-25 20:12:03,10.40,10.40,10.40,99.90,1121268,26,19936,-68
2025-03-25 20:12:34,10.40,10.40,10.40,99.90,1123994,26,19932,-69
2025-03-25 20:13:05,10.40,10.40,10.40,99.90,1125291,26,19974,-71
2025-03-25 20:13:36,10.40,10.40,10.40,99.90,1125119,26,20393,-69
2025-03-25 20:14:06,10.40,10.40,10.40,99.90,1126138,26,19929,-68
2025-03-25 20:14:37,10.40,10.40,10.40,99.90,1126517,26,19932,-68
2025-03-25 20:15:07,10.40,10.40,10.40,99.90,1126076,26,20027,-68
2025-03-25 20:15:38,10.40,10.40,10.40,99.90,1123114,26,20002,-68
2025-03-25 20:16:10,10.30,10.30,10.30,99.90,1126395,26,19933,-67
2025-03-25 20:16:44,10.40,10.40,10.40,99.90,1126230,26,19933,-68
2025-03-25 20:17:14,10.40,10.40,10.40,99.90,1124157,26,19935,-68
2025-03-25 20:17:45,10.30,10.30,10.30,99.90,1126964,26,20007,-69
2025-03-25 20:18:16,10.30,10.30,10.30,99.90,1124094,26,19928,-68
2025-03-25 20:18:46,10.30,10.30,10.30,99.90,1125806,26,19933,-68
2025-03-25 20:19:17,10.20,10.20,10.20,99.90,1126399,26,19929,-69
2025-03-25 20:19:48,10.30,10.30,10.30,99.90,1125454,26,19928,-68
2025-03-25 20:20:18,10.30,10.30,10.30,99.90,1125926,26,20448,-68
2025-03-25 20:20:49,10.30,10.30,10.30,99.90,1118862,26,19929,-68
2025-03-25 20:21:19,10.30,10.30,10.30,99.90,1125549,26,19940,-70
2025-03-25 20:21:50,10.30,10.30,10.30,99.90,1125197,26,19928,-68
2025-03-25 20:22:20,10.30,10.30,10.30,99.90,1119521,26,20519,-68
2025-03-25 20:22:51,10.30,10.30,10.30,99.90,1126013,26,19976,-69
2025-03-25 20:23:21,10.30,10.30,10.30,99.90,1125887,26,20333,-68
2025-03-25 20:23:52,10.40,10.40,10.40,99.90,1125999,26,19932,-67
2025-03-25 20:24:23,10.40,10.40,10.40,99.90,1123738,26,19929,-69
2025-03-25 20:24:53,10.40,10.40,10.40,99.90,1120542,26,20044,-69
2025-03-25 20:25:26,10.40,10.40,10.40,99.90,1116867,26,19935,-69
2025-03-25 20:25:57,10.40,10.40,10.40,99.90,1116691,26,20433,-68
2025-03-25 20:26:27,10.40,10.40,10.40,99.90,1120867,26,20001,-71
2025-03-25 20:26:58,10.40,10.40,10.40,99.90,1122324,26,19993,-68
2025-03-25 20:27:28,10.40,10.40,10.40,99.90,1121732,26,20256,-70
2025-03-25 20:27:59,10.40,10.40,10.40,99.90,1126423,26,19928,-69
2025-03-25 20:28:30,10.40,10.40,10.40,99.90,1126265,26,20370,-70
2025-03-25 20:29:00,10.40,10.40,10.40,99.90,1122645,26,19978,-70
2025-03-25 20:29:31,10.40,10.40,10.40,99.90,1122582,26,19957,-70
2025-03-25 20:30:02,10.40,10.40,10.40,99.90,1121638,26,19933,-70
2025-03-25 20:30:33,10.40,10.40,10.40,99.90,1118919,26,20264,-69
2025-03-25 20:31:03,10.40,10.40,10.40,99.90,1124594,26,19928,-71
2025-03-25 20:31:34,10.40,10.40,10.40,99.90,1125874,26,20028,-69
2025-03-25 20:32:04,10.30,10.30,10.30,99.90,1126042,26,19936,-69
2025-03-25 20:32:35,10.30,10.30,10.30,99.90,1125234,26,19936,-72
2025-03-25 20:33:05,10.30,10.30,10.30,99.90,1121793,26,19928,-68
2025-03-25 20:33:36,10.30,10.30,10.30,99.90,1122445,26,19929,-68
2025-03-25 20:34:06,10.30,10.30,10.30,99.90,1122511,26,19935,-66
2025-03-25 20:34:37,10.30,10.30,10.30,99.90,1118385,26,19928,-67
2025-03-25 20:35:07,10.40,10.40,10.40,99.90,1119904,26,20276,-67
2025-03-25 20:35:38,10.30,10.30,10.30,99.90,1121214,26,19928,-66
2025-03-25 20:36:09,10.30,10.30,10.30,99.90,1119908,26,20758,-66
2025-03-25 20:36:40,10.30,10.30,10.30,99.90,1122883,26,19962,-67
2025-03-25 20:37:11,10.30,10.30,10.30,99.90,1126239,26,19936,-67
2025-03-25 20:37:41,10.30,10.30,10.30,99.90,1119671,26,20050,-67
2025-03-25 20:38:12,10.30,10.30,10.30,99.90,1127168,26,19933,-68
2025-03-25 20:38:42,10.30,10.30,10.30,99.90,1120479,26,20256,-66
2025-03-25 20:39:13,10.30,10.30,10.30,99.90,1127923,26,19928,-67
2025-03-25 20:39:43,10.30,10.30,10.30,99.90,1125339,26,19929,-67
2025-03-25 20:40:14,10.20,10.20,10.20,99.90,1126261,26,19939,-67
2025-03-25 20:40:44,10.20,10.20,10.20,99.90,1118790,26,19936,-67
2025-03-25 20:41:15,10.20,10.20,10.20,99.90,1127339,26,19943,-70
2025-03-25 20:41:45,10.10,10.10,10.10,99.90,1119839,26,19929,-69
2025-03-25 20:42:16,10.10,10.10,10.10,99.90,1128553,26,20246,-67
2025-03-25 20:42:46,10.10,10.10,10.10,99.90,1121729,26,20591,-66
2025-03-25 20:43:18,10.10,10.10,10.10,99.90,1128459,26,19931,-66
2025-03-25 20:43:49,10.10,10.10,10.10,99.90,1126013,26,19972,-67
2025-03-25 20:44:19,10.10,10.10,10.10,99.90,1126469,26,19928,-69
2025-03-25 20:44:50,10.10,10.10,10.10,99.90,1118154,26,19929,-66
2025-03-25 20:45:20,10.00,10.00,10.00,99.90,1127560,26,20011,-66
2025-03-25 20:45:51,10.10,10.10,10.10,99.90,1126887,26,19929,-67
2025-03-25 20:46:22,10.00,10.00,10.00,99.90,1126288,26,19932,-68
2025-03-25 20:46:53,10.00,10.00,10.00,99.90,1123605,26,19933,-68
2025-03-25 20:47:23,10.00,10.00,10.00,99.90,1126602,26,19928,-69
2025-03-25 20:47:54,10.00,10.00,10.00,99.90,1123239,26,19929,-70
2025-03-25 20:48:25,10.00,10.00,10.00,99.90,1127080,26,19928,-68
2025-03-25 20:48:55,9.90,9.90,9.90,99.90,1124772,26,21399,-69
2025-03-25 20:49:26,9.90,9.90,9.90,99.90,1128780,26,20252,-68
2025-03-25 20:49:57,9.90,9.90,9.90,99.90,1129078,26,20286,-67
2025-03-25 20:50:27,9.90,9.90,9.90,99.90,1123206,26,19955,-66
2025-03-25 20:50:58,9.90,9.90,9.90,99.90,1122629,26,20277,-67
2025-03-25 20:51:28,9.90,9.90,9.90,99.90,1123454,26,19936,-68
2025-03-25 20:51:59,9.90,9.90,9.90,99.90,1129284,26,19934,-68
2025-03-25 20:52:29,9.80,9.80,9.80,99.90,1122411,26,19928,-70
2025-03-25 20:53:06,9.80,9.80,9.80,99.90,1108550,26,20341,-68
2025-03-25 20:53:36,9.80,9.80,9.80,99.90,1127327,26,20381,-68
2025-03-25 20:54:07,9.80,9.80,9.80,99.90,1125444,26,19928,-67
2025-03-25 20:54:37,9.80,9.80,9.80,99.90,1127884,26,20382,-70
2025-03-25 20:55:08,9.80,9.80,9.80,99.90,1121842,26,20363,-68
2025-03-25 20:55:38,9.80,9.80,9.80,99.90,1128488,26,19927,-68
2025-03-25 20:56:09,9.80,9.80,9.80,99.90,1121584,26,20334,-67
2025-03-25 20:56:39,9.80,9.80,9.80,99.90,1123571,26,20161,-67
2025-03-25 20:57:10,9.80,9.80,9.80,99.90,1124638,26,19936,-67
2025-03-25 20:57:41,9.80,9.80,9.80,99.90,1128374,26,20801,-69
2025-03-25 20:58:11,9.80,9.80,9.80,99.90,1120176,26,20272,-67
2025-03-25 20:58:42,9.80,9.80,9.80,99.90,1128961,26,19935,-68
2025-03-25 20:59:13,9.80,9.80,9.80,99.90,1120721,26,20517,-67
2025-03-25 20:59:43,9.80,9.80,9.80,99.90,1124081,26,21063,-67
2025-03-25 21:00:14,9.80,9.80,9.80,99.90,1124478,26,20606,-68
2025-03-25 21:00:44,9.80,9.80,9.80,99.90,1128202,26,19932,-68
2025-03-25 21:01:15,9.80,9.80,9.80,99.90,1124609,26,19936,-68
2025-03-25 21:01:45,9.80,9.80,9.80,99.90,1128125,26,19944,-67
2025-03-25 21:02:16,9.80,9.80,9.80,99.90,1119083,26,19937,-70
2025-03-25 21:02:46,9.70,9.70,9.70,99.90,1125146,26,20012,-68
2025-03-25 21:03:17,9.70,9.70,9.70,99.90,1124615,26,19929,-68
2025-03-25 21:03:47,9.70,9.70,9.70,99.90,1128257,26,20060,-66
2025-03-25 21:04:18,9.70,9.70,9.70,99.90,1121036,26,19928,-67
2025-03-25 21:04:48,9.70,9.70,9.70,99.90,1128455,26,19928,-67
2025-03-25 21:05:19,9.70,9.70,9.70,99.90,1118332,26,19941,-68
2025-03-25 21:05:49,9.70,9.70,9.70,99.90,1125798,26,19977,-68
2025-03-25 21:06:20,9.70,9.70,9.70,99.90,1124097,26,19939,-67
2025-03-25 21:06:51,9.70,9.70,9.70,99.90,1126795,26,20003,-67
2025-03-25 21:07:21,9.70,9.70,9.70,99.90,1124591,26,20023,-68
2025-03-25 21:07:52,9.70,9.70,9.70,99.90,1127950,26,19936,-67
2025-03-25 21:08:22,9.70,9.70,9.70,99.90,1117386,26,19935,-68
2025-03-25 21:08:53,9.70,9.70,9.70,99.90,1126612,26,19996,-68
2025-03-25 21:09:24,9.70,9.70,9.70,99.90,1118645,26,20526,-68
2025-03-25 21:09:54,9.70,9.70,9.70,99.90,1127531,26,19932,-68
2025-03-25 21:10:25,9.70,9.70,9.70,99.90,1126162,26,19935,-67
2025-03-25 21:10:55,9.70,9.70,9.70,99.90,1127688,26,19931,-67
2025-03-25 21:11:26,9.70,9.70,9.70,99.90,1126259,26,19964,-68
2025-03-25 21:11:57,9.70,9.70,9.70,99.90,1127461,26,19935,-70
2025-03-25 21:12:27,9.70,9.70,9.70,99.90,1115095,26,19987,-69
2025-03-25 21:12:58,9.70,9.70,9.70,99.90,1119205,26,19935,-66
2025-03-25 21:13:29,9.70,9.70,9.70,99.90,1116563,26,20272,-68
2025-03-25 21:14:00,9.70,9.70,9.70,99.90,1126251,26,19931,-68
2025-03-25 21:14:30,9.70,9.70,9.70,99.90,1127361,26,19968,-68
2025-03-25 21:15:03,9.70,9.70,9.70,99.90,1126845,26,19955,-68
2025-03-25 21:15:34,9.70,9.70,9.70,99.90,1127565,26,20050,-68
2025-03-25 21:16:05,9.70,9.70,9.70,99.90,1126307,26,19936,-68
2025-03-25 21:16:39,9.70,9.70,9.70,99.90,1129378,26,20367,-69
2025-03-25 21:17:10,9.70,9.70,9.70,99.90,1120998,26,20019,-69
2025-03-25 21:17:41,9.70,9.70,9.70,99.90,1129411,26,20367,-68
2025-03-25 21:18:11,9.70,9.70,9.70,99.90,1113556,26,19933,-68
2025-03-25 21:18:44,9.70,9.70,9.70,99.90,1115444,26,19941,-67
2025-03-25 21:19:18,9.60,9.60,9.60,99.90,1124482,26,19941,-68
2025-03-25 21:19:50,9.60,9.60,9.60,99.90,1129142,26,20330,-67
2025-03-25 21:20:20,9.60,9.60,9.60,99.90,1122297,26,19943,-68
2025-03-25 21:20:52,9.60,9.60,9.60,99.90,1127973,26,19938,-67
2025-03-25 21:21:23,9.60,9.60,9.60,99.90,1116723,26,19937,-67
2025-03-25 21:22:03,9.60,9.60,9.60,99.90,1126225,26,19997,-68
2025-03-25 21:22:33,9.60,9.60,9.60,99.90,1123687,26,19935,-69
2025-03-25 21:23:04,9.60,9.60,9.60,99.90,1124920,26,19928,-68
2025-03-25 21:23:35,9.70,9.70,9.70,99.90,1125843,26,20287,-67
2025-03-25 21:24:05,9.70,9.70,9.70,99.90,1124576,26,19943,-69
2025-03-25 21:24:36,9.60,9.60,9.60,99.90,1128721,26,20422,-68
2025-03-25 21:25:07,9.70,9.70,9.70,99.90,1125512,26,20451,-68
2025-03-25 21:25:38,9.60,9.60,9.60,99.90,1128998,26,19928,-66
2025-03-25 21:26:10,9.70,9.70,9.70,99.90,1122915,26,19928,-67
2025-03-25 21:26:41,9.70,9.70,9.70,99.90,1118568,26,20044,-67
2025-03-25 21:27:12,9.70,9.70,9.70,99.90,1124932,26,19959,-67
2025-03-25 21:27:42,9.60,9.60,9.60,99.90,1129147,26,19936,-67
2025-03-25 21:28:13,9.60,9.60,9.60,99.90,1127783,26,19931,-67
2025-03-25 21:28:43,9.60,9.60,9.60,99.90,1129212,26,19934,-68
2025-03-25 21:29:14,9.60,9.60,9.60,99.90,1120990,26,19940,-68
2025-03-25 21:29:44,9.60,9.60,9.60,99.90,1125886,26,19929,-68
2025-03-25 21:30:15,9.60,9.60,9.60,99.90,1120245,26,19928,-66
2025-03-25 21:30:45,9.60,9.60,9.60,99.90,1121495,26,19968,-67
2025-03-25 21:31:16,9.60,9.60,9.60,99.90,1119209,26,19935,-67
2025-03-25 21:31:46,9.60,9.60,9.60,99.90,1114970,26,19941,-70
2025-03-25 21:32:17,9.60,9.60,9.60,99.90,1116108,26,19957,-67
2025-03-25 21:32:48,9.60,9.60,9.60,99.90,1122586,26,20008,-68
2025-03-25 21:33:18,9.60,9.60,9.60,99.90,1119696,26,19968,-68
2025-03-25 21:33:49,9.60,9.60,9.60,99.90,1126582,26,20333,-68
2025-03-25 21:34:19,9.60,9.60,9.60,99.90,1121567,26,19929,-68
2025-03-25 21:34:50,9.60,9.60,9.60,99.90,1123306,26,19987,-67
2025-03-25 21:35:20,9.60,9.60,9.60,99.90,1128011,26,19928,-69
2025-03-25 21:35:51,9.60,9.60,9.60,99.90,1120651,26,19976,-67
2025-03-25 21:36:22,9.50,9.50,9.50,99.90,1124931,26,20318,-69
2025-03-25 21:36:52,9.60,9.60,9.60,99.90,1120464,26,19981,-68
2025-03-25 21:37:23,9.60,9.60,9.60,99.90,1125243,26,21058,-68
2025-03-25 21:37:55,9.60,9.60,9.60,99.90,1120252,26,20341,-67
2025-03-25 21:38:25,9.60,9.60,9.60,99.90,1120882,26,19929,-67
2025-03-25 21:38:56,9.60,9.60,9.60,99.90,1123822,26,19990,-66
2025-03-25 21:39:27,9.60,9.60,9.60,99.90,1127568,26,19940,-67
2025-03-25 21:39:57,9.50,9.50,9.50,99.90,1119207,26,19933,-67
2025-03-25 21:40:28,9.50,9.50,9.50,99.90,1126358,26,19928,-66
2025-03-25 21:40:58,9.50,9.50,9.50,99.90,1118357,26,19929,-68
2025-03-25 21:41:29,9.50,9.50,9.50,99.90,1127117,26,19932,-68
2025-03-25 21:42:00,9.50,9.50,9.50,99.90,1125059,26,20430,-67
2025-03-25 21:42:30,9.50,9.50,9.50,99.90,1124869,26,20358,-67
2025-03-25 21:43:01,9.50,9.50,9.50,99.90,1125940,26,20367,-68
2025-03-25 21:43:31,9.50,9.50,9.50,99.90,1128185,26,19928,-67
2025-03-25 21:44:02,9.50,9.50,9.50,99.90,1124119,26,19928,-66
2025-03-25 21:44:32,9.50,9.50,9.50,99.90,1126811,26,19935,-66
2025-03-25 21:45:03,9.50,9.50,9.50,99.90,1124338,26,19941,-66
2025-03-25 21:45:33,9.50,9.50,9.50,99.90,1126565,26,19935,-67
2025-03-25 21:46:04,9.50,9.50,9.50,99.90,1125318,26,19970,-66
2025-03-25 21:46:34,9.50,9.50,9.50,99.90,1127276,26,19935,-68
2025-03-25 21:47:05,9.50,9.50,9.50,99.90,1121699,26,19929,-70
2025-03-25 21:47:36,9.50,9.50,9.50,99.90,1126879,26,19961,-68
2025-03-25 21:48:06,9.50,9.50,9.50,99.90,1125302,26,19933,-67
2025-03-25 21:48:37,9.40,9.40,9.40,99.90,1126457,26,19928,-68
2025-03-25 21:49:07,9.40,9.40,9.40,99.90,1122586,26,19936,-67
2025-03-25 21:49:41,9.50,9.50,9.50,99.90,1125928,26,19935,-68
2025-03-25 21:50:11,9.40,9.40,9.40,99.90,1120779,26,19932,-67
2025-03-25 21:50:42,9.40,9.40,9.40,99.90,1127853,26,19992,-67
2025-03-25 21:51:13,9.50,9.50,9.50,99.90,1123001,26,20344,-68
2025-03-25 21:51:43,9.40,9.40,9.40,99.90,1119575,26,19955,-70
2025-03-25 21:52:14,9.40,9.40,9.40,99.90,1126138,26,19946,-66
2025-03-25 21:52:44,9.50,9.50,9.50,99.90,1129194,26,19996,-69
2025-03-25 21:53:15,9.40,9.40,9.40,99.90,1074476,26,19942,-68
2025-03-25 21:53:46,9.50,9.50,9.50,99.90,1129688,26,19940,-68
2025-03-25 21:54:16,9.40,9.40,9.40,99.90,1121608,26,19964,-67
2025-03-25 21:54:47,9.40,9.40,9.40,99.90,1122283,26,20423,-69
2025-03-25 21:55:17,9.40,9.40,9.40,99.90,1125723,26,19938,-68
2025-03-25 21:55:48,9.40,9.40,9.40,99.90,1124951,26,19940,-68
2025-03-25 21:56:20,9.40,9.40,9.40,99.90,1126274,26,19938,-70
2025-03-25 21:56:51,9.40,9.40,9.40,99.90,1120708,26,20490,-68
2025-03-25 21:57:22,9.40,9.40,9.40,99.90,1120871,26,19976,-68
2025-03-25 21:57:53,9.40,9.40,9.40,99.90,1120982,26,20081,-67
2025-03-25 21:58:23,9.40,9.40,9.40,99.90,1120764,26,19997,-67
2025-03-25 21:58:54,9.40,9.40,9.40,99.90,1123099,26,21065,-68
2025-03-25 21:59:25,9.40,9.40,9.40,99.90,1127939,26,20057,-68
2025-03-25 21:59:55,9.40,9.40,9.40,99.90,1119285,26,19933,-67
2025-03-25 22:00:26,9.40,9.40,9.40,99.90,1125428,26,19935,-67
2025-03-25 22:00:56,9.30,9.30,9.30,99.90,1121107,26,19929,-67
2025-03-25 22:01:27,9.40,9.40,9.40,99.90,1127393,26,19936,-67
2025-03-25 22:01:57,9.30,9.30,9.30,99.90,1125734,26,19975,-68
2025-03-25 22:02:28,9.30,9.30,9.30,99.90,1129095,26,19932,-68
2025-03-25 22:02:59,9.30,9.30,9.30,99.90,1118701,26,20286,-68
2025-03-25 22:03:29,9.30,9.30,9.30,99.90,1126888,26,19928,-67
2025-03-25 22:04:00,9.30,9.30,9.30,99.90,1119276,26,19929,-69
2025-03-25 22:04:30,9.30,9.30,9.30,99.90,1121933,26,19944,-66
2025-03-25 22:05:01,9.30,9.30,9.30,99.90,1124575,26,19929,-67
2025-03-25 22:05:31,9.30,9.30,9.30,99.90,1127750,26,20331,-68
2025-03-25 22:06:02,9.30,9.30,9.30,99.90,1125357,26,20425,-67
2025-03-25 22:06:32,9.30,9.30,9.30,99.90,1129092,26,19986,-67
2025-03-25 22:07:03,9.30,9.30,9.30,99.90,1125814,26,19943,-67
2025-03-25 22:07:34,9.30,9.30,9.30,99.90,1122907,26,19936,-66
2025-03-25 22:08:04,9.20,9.20,9.20,99.90,1125033,26,19943,-67
2025-03-25 22:08:35,9.20,9.20,9.20,99.90,1125991,26,19944,-67
2025-03-25 22:09:06,9.20,9.20,9.20,99.90,1126719,26,19928,-68
2025-03-25 22:09:36,9.20,9.20,9.20,99.90,1122639,26,19936,-67
2025-03-25 22:10:07,9.20,9.20,9.20,99.90,1122201,26,19929,-66
2025-03-25 22:10:37,9.20,9.20,9.20,99.90,1121057,26,19957,-66
2025-03-25 22:11:08,9.20,9.20,9.20,99.90,1122296,26,20139,-67
2025-03-25 22:11:39,9.20,9.20,9.20,99.90,1121445,26,19940,-66
2025-03-25 22:12:09,9.20,9.20,9.20,99.90,1118637,26,20003,-67
2025-03-25 22:12:40,9.20,9.20,9.20,99.90,1124980,26,19939,-66
2025-03-25 22:13:10,9.20,9.20,9.20,99.90,1125884,26,20369,-68
2025-03-25 22:13:41,9.20,9.20,9.20,99.90,1118255,26,19933,-68
2025-03-25 22:14:11,9.20,9.20,9.20,99.90,1126191,26,19967,-66
2025-03-25 22:14:42,9.20,9.20,9.20,99.90,1125008,26,19956,-67
2025-03-25 22:15:12,9.20,9.20,9.20,99.90,1118532,26,19943,-68
2025-03-25 22:15:43,9.20,9.20,9.20,99.90,1116891,26,20372,-67
2025-03-25 22:16:14,9.10,9.10,9.10,99.90,1122461,26,19928,-67
2025-03-25 22:16:44,9.20,9.20,9.20,99.90,1120120,26,19933,-67
2025-03-25 22:17:15,9.10,9.10,9.10,99.90,1115904,26,19965,-67
2025-03-25 22:17:45,9.10,9.10,9.10,99.90,1121711,26,20257,-67
2025-03-25 22:18:16,9.10,9.10,9.10,99.90,1120490,26,20439,-67
2025-03-25 22:18:47,9.10,9.10,9.10,99.90,1116235,26,20355,-67
2025-03-25 22:19:17,9.10,9.10,9.10,99.90,1121645,26,20001,-68
2025-03-25 22:19:48,9.10,9.10,9.10,99.90,1121572,26,19933,-67
2025-03-25 22:20:18,9.10,9.10,9.10,99.90,1122117,26,20021,-66
2025-03-25 22:20:49,9.10,9.10,9.10,99.90,1119742,26,19936,-67
2025-03-25 22:21:20,9.10,9.10,9.10,99.90,1117478,26,20234,-67
2025-03-25 22:21:50,9.10,9.10,9.10,99.90,1120419,26,19936,-66
2025-03-25 22:22:21,9.00,9.00,9.00,99.90,1117077,26,20338,-67
2025-03-25 22:22:51,9.10,9.10,9.10,99.90,1122283,26,19980,-67
2025-03-25 22:23:22,9.00,9.00,9.00,99.90,1121771,26,20251,-67
2025-03-25 22:23:52,9.00,9.00,9.00,99.90,1121526,26,19956,-68
2025-03-25 22:24:23,9.10,9.10,9.10,99.90,1122145,26,19935,-68
2025-03-25 22:24:53,9.00,9.00,9.00,99.90,1115087,26,20015,-68
2025-03-25 22:25:24,9.00,9.00,9.00,99.90,1117667,26,19929,-68
2025-03-25 22:25:54,9.00,9.00,9.00,99.90,1118757,26,20334,-67
2025-03-25 22:26:25,9.00,9.00,9.00,99.90,1118050,26,19936,-67
2025-03-25 22:26:56,9.00,9.00,9.00,99.90,1121332,26,19928,-67
2025-03-25 22:27:26,9.00,9.00,9.00,99.90,1121942,26,19969,-68
2025-03-25 22:27:57,9.00,9.00,9.00,99.90,1118377,26,20000,-69
2025-03-25 22:28:27,9.00,9.00,9.00,99.90,1118815,26,19993,-67
2025-03-25 22:28:58,9.00,9.00,9.00,99.90,1122680,26,19964,-68
2025-03-25 22:29:28,9.00,9.00,9.00,99.90,1117696,26,20293,-68
2025-03-25 22:29:59,8.90,8.90,8.90,99.90,1119273,26,20429,-68
2025-03-25 22:30:30,9.00,9.00,9.00,99.90,1122620,26,20343,-68
2025-03-25 22:31:03,9.00,9.00,9.00,99.90,1121858,26,20279,-67
2025-03-25 22:31:33,9.00,9.00,9.00,99.90,1117367,26,20348,-67
2025-03-25 22:32:04,8.90,8.90,8.90,99.90,1120753,26,19936,-67
2025-03-25 22:32:35,9.00,9.00,9.00,99.90,1121940,26,19929,-66
2025-03-25 22:33:05,9.00,9.00,9.00,99.90,1122192,26,19936,-67
2025-03-25 22:33:36,8.90,8.90,8.90,99.90,1116541,26,19929,-66
2025-03-25 22:34:06,9.00,9.00,9.00,99.90,1120582,26,19955,-66
2025-03-25 22:34:37,8.90,8.90,8.90,99.90,1123021,26,19928,-67
2025-03-25 22:35:07,8.90,8.90,8.90,99.90,1116556,26,19957,-66
2025-03-25 22:35:38,8.90,8.90,8.90,99.90,1121021,26,19929,-66
2025-03-25 22:36:08,8.90,8.90,8.90,99.90,1122159,26,20081,-67
2025-03-25 22:36:39,8.90,8.90,8.90,99.90,1116238,26,19936,-66
2025-03-25 22:37:10,8.90,8.90,8.90,99.90,1121279,26,20388,-66
2025-03-25 22:37:40,8.90,8.90,8.90,99.90,1122716,26,20400,-65
2025-03-25 22:38:11,8.90,8.90,8.90,99.90,1115578,26,20334,-67
2025-03-25 22:38:42,8.90,8.90,8.90,99.90,1121668,26,20266,-67
2025-03-25 22:39:12,8.90,8.90,8.90,99.90,1120074,26,19984,-67
2025-03-25 22:39:43,8.90,8.90,8.90,99.90,1124346,26,19929,-67
2025-03-25 22:40:13,8.90,8.90,8.90,99.90,1121304,26,19928,-67
2025-03-25 22:40:44,8.90,8.90,8.90,99.90,1114537,26,20900,-67
2025-03-25 22:41:15,8.90,8.90,8.90,99.90,1122219,26,19929,-68
2025-03-25 22:41:45,8.90,8.90,8.90,99.90,1121855,26,19964,-68
2025-03-25 22:42:16,8.90,8.90,8.90,99.90,1114803,26,19998,-67
2025-03-25 22:42:46,8.90,8.90,8.90,99.90,1121731,26,19932,-67
2025-03-25 22:43:17,8.90,8.90,8.90,99.90,1121909,26,19940,-67
2025-03-25 22:43:48,8.90,8.90,8.90,99.90,1121843,26,19964,-67
2025-03-25 22:44:18,8.90,8.90,8.90,99.90,1122173,26,20015,-66
2025-03-25 22:44:49,8.90,8.90,8.90,99.90,1121442,26,19964,-66
2025-03-25 22:45:21,8.90,8.90,8.90,99.90,1115070,26,19929,-67
2025-03-25 22:45:52,8.90,8.90,8.90,99.90,1121914,26,19928,-67
2025-03-25 22:46:23,8.90,8.90,8.90,99.90,1120294,26,19932,-67
2025-03-25 22:46:53,8.90,8.90,8.90,99.90,1117245,26,19929,-67
2025-03-25 22:47:24,8.90,8.90,8.90,99.90,1119792,26,19932,-67
2025-03-25 22:47:54,8.90,8.90,8.90,99.90,1116879,26,19936,-68
2025-03-25 22:48:25,8.90,8.90,8.90,99.90,1120303,26,19928,-67
2025-03-25 22:48:56,8.90,8.90,8.90,99.90,1116967,26,20375,-67
2025-03-25 22:49:26,8.90,8.90,8.90,99.90,1121899,26,20029,-66
2025-03-25 22:49:57,8.90,8.90,8.90,99.90,1121794,26,19980,-68
2025-03-25 22:50:27,8.90,8.90,8.90,99.90,1121388,26,19956,-67
2025-03-25 22:50:58,8.90,8.90,8.90,99.90,1121903,26,20766,-67
2025-03-25 22:51:29,8.90,8.90,8.90,99.90,1120925,26,20484,-66
2025-03-25 22:51:59,8.90,8.90,8.90,99.90,1118565,26,20342,-67
2025-03-25 22:52:30,8.90,8.90,8.90,99.90,1117323,26,20381,-67
2025-03-25 22:53:00,8.90,8.90,8.90,99.90,1121254,26,19960,-68
2025-03-25 22:53:31,8.90,8.90,8.90,99.90,1033719,26,20607,-68
2025-03-25 22:54:01,8.90,8.90,8.90,99.90,1109870,26,19930,-67
2025-03-25 22:54:32,8.90,8.90,8.90,99.90,1114049,26,20053,-67
2025-03-25 22:55:02,8.90,8.90,8.90,99.90,1110459,26,20349,-68
2025-03-25 22:55:33,8.90,8.90,8.90,99.90,1110976,26,20305,-67
2025-03-25 22:56:04,8.90,8.90,8.90,99.90,1120627,26,20038,-67
2025-03-25 22:56:34,8.90,8.90,8.90,99.90,1121732,26,19962,-67
2025-03-25 22:57:05,9.00,9.00,9.00,99.90,1121349,26,20328,-67
2025-03-25 22:57:35,9.00,9.00,9.00,99.90,1121271,26,19932,-67
2025-03-25 22:58:06,8.90,8.90,8.90,99.90,1114007,26,19940,-69
2025-03-25 22:58:36,9.00,9.00,9.00,99.90,1114637,26,20381,-67
2025-03-25 22:59:07,9.00,9.00,9.00,99.90,1109341,26,20452,-67
2025-03-25 22:59:38,8.90,8.90,8.90,99.90,1111878,26,19963,-67
2025-03-25 23:00:08,9.00,9.00,9.00,99.90,1121522,26,20183,-67
2025-03-25 23:00:39,9.00,9.00,9.00,99.90,1115898,26,19929,-67
2025-03-25 23:01:09,9.00,9.00,9.00,99.90,1112907,26,19998,-67
2025-03-25 23:01:40,9.00,9.00,9.00,99.90,1113686,26,20454,-67
2025-03-25 23:02:11,9.00,9.00,9.00,99.90,1113839,26,20010,-67
2025-03-25 23:02:41,9.00,9.00,9.00,99.90,1113616,26,19936,-69
2025-03-25 23:03:12,9.00,9.00,9.00,99.90,1121215,26,20417,-68
2025-03-25 23:03:42,9.00,9.00,9.00,99.90,1119918,26,19937,-68
2025-03-25 23:04:13,9.00,9.00,9.00,99.90,1118586,26,20005,-68
2025-03-25 23:04:43,9.00,9.00,9.00,99.90,1114680,26,19944,-67
2025-03-25 23:05:14,9.00,9.00,9.00,99.90,1117565,26,19935,-68
2025-03-25 23:05:45,8.90,8.90,8.90,99.90,1117352,26,19928,-66
2025-03-25 23:06:15,9.00,9.00,9.00,99.90,1117451,26,20359,-67
2025-03-25 23:06:46,9.00,9.00,9.00,99.90,1120833,26,20309,-67
2025-03-25 23:07:16,9.00,9.00,9.00,99.90,1117556,26,19929,-67
2025-03-25 23:07:47,9.00,9.00,9.00,99.90,1115114,26,19937,-67
2025-03-25 23:08:18,9.00,9.00,9.00,99.90,1118289,26,19929,-67
2025-03-25 23:08:48,8.90,8.90,8.90,99.90,1116833,26,19983,-67
2025-03-25 23:09:19,8.90,8.90,8.90,99.90,1117989,26,20089,-67
2025-03-25 23:09:49,9.00,9.00,9.00,99.90,1120157,26,20314,-67
2025-03-25 23:10:20,9.00,9.00,9.00,99.90,1117716,26,20403,-68
2025-03-25 23:10:50,8.90,8.90,8.90,99.90,1115656,26,20109,-68
2025-03-25 23:11:21,8.90,8.90,8.90,99.90,1118228,26,19937,-67
2025-03-25 23:11:51,8.90,8.90,8.90,99.90,1112856,26,20668,-67
2025-03-25 23:12:22,8.90,8.90,8.90,99.90,1113276,26,20001,-67
2025-03-25 23:12:53,8.90,8.90,8.90,99.90,1114263,26,19929,-68
2025-03-25 23:13:23,8.90,8.90,8.90,99.90,1114503,26,19929,-68
2025-03-25 23:13:54,8.90,8.90,8.90,99.90,1118690,26,19933,-66
2025-03-25 23:14:24,8.90,8.90,8.90,99.90,1117871,26,19933,-66
2025-03-25 23:14:55,8.90,8.90,8.90,99.90,1116579,26,20293,-66
2025-03-25 23:15:26,8.90,8.90,8.90,99.90,1117806,26,20010,-67
2025-03-25 23:15:56,9.00,9.00,9.00,99.90,1120051,26,19955,-68
2025-03-25 23:16:27,8.90,8.90,8.90,99.90,1117367,26,20408,-68
2025-03-25 23:16:57,8.90,8.90,8.90,99.90,1115768,26,19929,-68
2025-03-25 23:17:28,8.90,8.90,8.90,99.90,1118782,26,20010,-67
2025-03-25 23:17:58,9.00,9.00,9.00,99.90,1119865,26,19980,-66
2025-03-25 23:18:29,8.90,8.90,8.90,99.90,1116761,26,19930,-65
2025-03-25 23:19:00,8.90,8.90,8.90,99.90,1116005,26,20066,-67
2025-03-25 23:19:30,9.00,9.00,9.00,99.90,1113211,26,20322,-67
2025-03-25 23:20:01,8.90,8.90,8.90,99.90,1112348,26,19969,-67
2025-03-25 23:20:32,8.90,8.90,8.90,99.90,1109030,26,20381,-66
2025-03-25 23:21:02,8.90,8.90,8.90,99.90,1108389,26,19940,-66
2025-03-25 23:21:33,9.00,9.00,9.00,99.90,1119939,26,20267,-67
2025-03-25 23:22:03,9.00,9.00,9.00,99.90,1120278,26,19929,-67
2025-03-25 23:22:34,9.00,9.00,9.00,99.90,1113405,26,20510,-67
2025-03-25 23:23:05,8.90,8.90,8.90,99.90,1112257,26,19961,-68
2025-03-25 23:23:35,8.90,8.90,8.90,99.90,1108085,26,19981,-65
2025-03-25 23:24:06,9.00,9.00,9.00,99.90,1108003,26,20276,-68
2025-03-25 23:24:36,9.00,9.00,9.00,99.90,1121198,26,19991,-67
2025-03-25 23:25:07,9.00,9.00,9.00,99.90,1120069,26,19947,-67
2025-03-25 23:25:37,9.00,9.00,9.00,99.90,1118683,26,19964,-68
2025-03-25 23:26:08,9.00,9.00,9.00,99.90,1117046,26,19945,-67
2025-03-25 23:26:39,9.00,9.00,9.00,99.90,1117838,26,20529,-67
2025-03-25 23:27:09,9.00,9.00,9.00,99.90,1118700,26,19937,-67
2025-03-25 23:27:40,9.00,9.00,9.00,99.90,1114840,26,19973,-67
2025-03-25 23:28:10,8.90,8.90,8.90,99.90,1117660,26,20195,-67
2025-03-25 23:28:41,9.00,9.00,9.00,99.90,1122309,26,20482,-67
2025-03-25 23:29:12,8.90,8.90,8.90,99.90,1120443,26,20029,-67
2025-03-25 23:29:42,8.90,8.90,8.90,99.90,1125644,26,20000,-67
2025-03-25 23:30:13,8.90,8.90,8.90,99.90,1119437,26,19935,-67
2025-03-25 23:30:43,8.90,8.90,8.90,99.90,1125827,26,19936,-66
2025-03-25 23:31:14,8.90,8.90,8.90,99.90,1120081,26,20021,-66
2025-03-25 23:31:44,8.90,8.90,8.90,99.90,1126361,26,19947,-67
2025-03-25 23:32:15,8.90,8.90,8.90,99.90,1119749,26,19976,-67
2025-03-25 23:32:45,8.90,8.90,8.90,99.90,1126771,26,20090,-66
2025-03-25 23:33:16,8.90,8.90,8.90,99.90,1118587,26,19957,-66
2025-03-25 23:33:47,8.80,8.80,8.80,99.90,1127027,26,19940,-67
2025-03-25 23:34:17,8.90,8.90,8.90,99.90,1123242,26,19936,-67
2025-03-25 23:34:48,8.90,8.90,8.90,99.90,1127658,26,20256,-68
2025-03-25 23:35:18,8.90,8.90,8.90,99.90,1119079,26,19944,-67
2025-03-25 23:35:49,8.90,8.90,8.90,99.90,1126239,26,19993,-69
2025-03-25 23:36:19,8.90,8.90,8.90,99.90,1118329,26,19937,-69
2025-03-25 23:36:50,8.90,8.90,8.90,99.90,1122714,26,19993,-67
2025-03-25 23:37:21,8.90,8.90,8.90,99.90,1125760,26,19973,-66
2025-03-25 23:37:51,8.90,8.90,8.90,99.90,1128073,26,19961,-67
2025-03-25 23:38:22,8.90,8.90,8.90,99.90,1119149,26,19968,-67
2025-03-25 23:38:52,8.80,8.80,8.80,99.90,1127117,26,19927,-70
2025-03-25 23:39:23,8.80,8.80,8.80,99.90,1121923,26,19981,-67
2025-03-25 23:39:54,8.80,8.80,8.80,99.90,1121739,26,19940,-69
2025-03-25 23:40:24,8.80,8.80,8.80,99.90,1120584,26,19928,-67
2025-03-25 23:40:55,8.80,8.80,8.80,99.90,1122421,26,19929,-68
2025-03-25 23:41:26,8.90,8.90,8.90,99.90,1121702,26,20001,-66
2025-03-25 23:41:56,8.80,8.80,8.80,99.90,1121840,26,19940,-67
2025-03-25 23:42:27,8.80,8.80,8.80,99.90,1121168,26,19932,-68
2025-03-25 23:42:57,8.80,8.80,8.80,99.90,1114817,26,19936,-67
2025-03-25 23:43:28,8.80,8.80,8.80,99.90,1121366,26,19933,-67
2025-03-25 23:43:58,8.90,8.90,8.90,99.90,1121093,26,20304,-67
2025-03-25 23:44:29,8.80,8.80,8.80,99.90,1116201,26,19972,-68
2025-03-25 23:44:59,8.80,8.80,8.80,99.90,1121928,26,19956,-67
2025-03-25 23:45:30,8.80,8.80,8.80,99.90,1121077,26,19929,-67
2025-03-25 23:46:01,8.80,8.80,8.80,99.90,1116354,26,19929,-68
2025-03-25 23:46:31,8.80,8.80,8.80,99.90,1121930,26,20355,-67
2025-03-25 23:47:02,8.80,8.80,8.80,99.90,1120308,26,19932,-67
2025-03-25 23:47:33,8.80,8.80,8.80,99.90,1116458,26,20001,-67
2025-03-25 23:48:03,8.80,8.80,8.80,99.90,1122116,26,19933,-66
2025-03-25 23:48:34,8.80,8.80,8.80,99.90,1120209,26,19997,-67
2025-03-25 23:49:05,8.80,8.80,8.80,99.90,1122292,26,19947,-66
2025-03-25 23:49:35,8.80,8.80,8.80,99.90,1129172,26,19928,-66
2025-03-25 23:50:06,8.80,8.80,8.80,99.90,1126677,26,19936,-66
2025-03-25 23:50:36,8.90,8.90,8.90,99.90,1124823,26,20053,-66
2025-03-25 23:51:07,8.80,8.80,8.80,99.90,1121060,26,19929,-67
2025-03-25 23:51:37,8.80,8.80,8.80,99.90,1122030,26,20079,-66
2025-03-25 23:52:08,8.80,8.80,8.80,99.90,1124174,26,19928,-67
2025-03-25 23:52:38,8.80,8.80,8.80,99.90,1119086,26,19957,-67
2025-03-25 23:53:13,8.80,8.80,8.80,99.90,1082499,26,20655,-68
2025-03-25 23:53:44,8.90,8.90,8.90,99.90,1119150,26,23335,-66
2025-03-25 23:54:14,8.90,8.90,8.90,99.90,1122136,26,20435,-67
2025-03-25 23:54:45,8.80,8.80,8.80,99.90,1116653,26,19929,-66
2025-03-25 23:55:15,8.90,8.90,8.90,99.90,1120859,26,19935,-66
2025-03-25 23:55:46,8.90,8.90,8.90,99.90,1116626,26,19929,-67
2025-03-25 23:56:17,8.90,8.90,8.90,99.90,1120535,26,19928,-67
2025-03-25 23:56:47,8.80,8.80,8.80,99.90,1116580,26,19935,-68
2025-03-25 23:57:18,8.90,8.90,8.90,99.90,1120891,26,20016,-68
2025-03-25 23:57:48,8.90,8.90,8.90,99.90,1116044,26,20283,-68
2025-03-25 23:58:19,8.90,8.90,8.90,99.90,1120537,26,20275,-66
2025-03-25 23:58:50,8.90,8.90,8.90,99.90,1121989,26,19984,-66
2025-03-25 23:59:20,8.90,8.90,8.90,99.90,1115204,26,19935,-68
2025-03-25 23:59:51,8.90,8.90,8.90,99.90,1120993,26,19997,-67