2025-03-25 00:00:11,9.90,9.90,9.90,99.90,1030843,28,20317,-75
2025-03-25 00:00:41,9.90,9.90,9.90,99.90,1030806,28,19935,-74
2025-03-25 00:01:12,9.90,9.90,9.90,99.90,1030739,28,19967,-75
2025-03-25 00:01:42,9.90,9.90,9.90,99.90,1030865,28,19972,-75
2025-03-25 00:02:13,9.90,9.90,9.90,99.90,1036941,28,19971,-75
2025-03-25 00:02:43,9.90,9.90,9.90,99.90,1030958,28,20001,-75
2025-03-25 00:03:14,9.90,9.90,9.90,99.90,1030686,28,19936,-75
2025-03-25 00:03:44,9.90,9.90,9.90,99.90,1030834,28,19936,-75
2025-03-25 00:04:15,9.90,9.90,9.90,99.90,1037198,28,19936,-75
2025-03-25 00:04:45,9.90,9.90,9.90,99.90,1037062,28,20369,-75
2025-03-25 00:05:17,9.90,9.90,9.90,99.90,1030774,28,19984,-75
2025-03-25 00:05:47,9.90,9.90,9.90,99.90,1030310,28,20380,-75
2025-03-25 00:06:18,9.90,9.90,9.90,99.90,1024677,28,19937,-75
2025-03-25 00:06:48,9.90,9.90,9.90,99.90,1030906,28,20306,-75
2025-03-25 00:07:19,9.90,9.90,9.90,99.90,1037190,28,19947,-75
2025-03-25 00:07:49,9.80,9.80,9.80,99.90,1037089,28,19935,-75
2025-03-25 00:08:20,9.80,9.80,9.80,99.90,1037143,28,20067,-75
2025-03-25 00:08:51,9.90,9.90,9.90,99.90,1030956,28,19935,-75
2025-03-25 00:09:21,9.90,9.90,9.90,99.90,1030950,28,20157,-75
2025-03-25 00:09:52,9.90,9.90,9.90,99.90,1030866,28,20020,-75
2025-03-25 00:10:22,9.80,9.80,9.80,99.90,1030950,28,19986,-75
2025-03-25 00:10:53,9.80,9.80,9.80,99.90,1030791,28,19995,-75
2025-03-25 00:11:23,9.90,9.90,9.90,99.90,1030687,28,19942,-75
2025-03-25 00:11:54,9.90,9.90,9.90,99.90,1035147,28,19964,-75
2025-03-25 00:12:25,9.90,9.90,9.90,99.90,1037140,28,20436,-75
2025-03-25 00:12:55,9.90,9.90,9.90,99.90,1037365,28,19939,-75
2025-03-25 00:13:26,9.80,9.80,9.80,99.90,1037088,28,19960,-75
2025-03-25 00:13:56,9.80,9.80,9.80,99.90,1043801,28,19990,-75
2025-03-25 00:14:27,9.80,9.80,9.80,99.90,1043422,28,20329,-75
2025-03-25 00:14:57,9.80,9.80,9.80,99.90,1036956,28,19951,-75
2025-03-25 00:15:28,9.80,9.80,9.80,99.90,1036367,28,19981,-75
2025-03-25 00:15:58,9.80,9.80,9.80,99.90,1036932,28,19943,-75
2025-03-25 00:16:29,9.80,9.80,9.80,99.90,1030870,28,20012,-75
2025-03-25 00:16:59,9.80,9.80,9.80,99.90,1037045,28,19943,-75
2025-03-25 00:17:30,9.80,9.80,9.80,99.90,1036827,28,19935,-74
2025-03-25 00:18:00,9.80,9.80,9.80,99.90,1034630,28,19949,-75
2025-03-25 00:18:31,9.80,9.80,9.80,99.90,1037191,28,19963,-75
2025-03-25 00:19:02,9.80,9.80,9.80,99.90,1037249,28,20146,-75
2025-03-25 00:19:32,9.80,9.80,9.80,99.90,1039134,28,19936,-75
2025-03-25 00:20:03,9.80,9.80,9.80,99.90,1050037,28,19966,-75
2025-03-25 00:20:34,9.80,9.80,9.80,99.90,1043842,28,19967,-75
2025-03-25 00:21:04,9.80,9.80,9.80,99.90,1048519,28,19941,-75
2025-03-25 00:21:35,9.80,9.80,9.80,99.90,1060595,27,19933,-75
2025-03-25 00:22:05,9.80,9.80,9.80,99.90,1063153,27,19933,-75
2025-03-25 00:22:36,9.80,9.80,9.80,99.90,1049967,28,19935,-75
2025-03-25 00:23:06,9.80,9.80,9.80,99.90,1049808,28,19934,-75
2025-03-25 00:23:37,9.80,9.80,9.80,99.90,1049642,28,20006,-75
2025-03-25 00:24:07,9.80,9.80,9.80,99.90,1043311,28,19941,-75
2025-03-25 00:24:38,9.80,9.80,9.80,99.90,1049794,28,19963,-75
2025-03-25 00:25:08,9.80,9.80,9.80,99.90,1049820,28,19934,-75
2025-03-25 00:25:39,9.80,9.80,9.80,99.90,1049300,28,19970,-75
2025-03-25 00:26:09,9.80,9.80,9.80,99.90,1056595,28,19940,-75
2025-03-25 00:26:40,9.80,9.80,9.80,99.90,1056652,28,19934,-75
2025-03-25 00:27:10,9.80,9.80,9.80,99.90,1049942,28,20006,-75
2025-03-25 00:27:41,9.80,9.80,9.80,99.90,1050007,28,20064,-75
2025-03-25 00:28:11,9.80,9.80,9.80,99.90,1056249,28,19934,-75
2025-03-25 00:28:42,9.80,9.80,9.80,99.90,1056843,28,19933,-75
2025-03-25 00:29:13,9.80,9.80,9.80,99.90,1056434,28,19945,-75
2025-03-25 00:29:43,9.80,9.80,9.80,99.90,1056428,28,19941,-75
2025-03-25 00:30:14,9.80,9.80,9.80,99.90,1056269,28,19941,-75
2025-03-25 00:30:44,9.80,9.80,9.80,99.90,1056401,28,19934,-75
2025-03-25 00:31:15,9.80,9.80,9.80,99.90,1056635,28,20056,-75
2025-03-25 00:31:45,9.80,9.80,9.80,99.90,1056461,28,19965,-75
2025-03-25 00:32:16,9.80,9.80,9.80,99.90,1049848,28,20318,-75
2025-03-25 00:32:46,9.80,9.80,9.80,99.90,1056411,28,20406,-75
2025-03-25 00:33:17,9.80,9.80,9.80,99.90,1056745,28,19941,-75
2025-03-25 00:33:47,9.80,9.80,9.80,99.90,1056411,28,19936,-75
2025-03-25 00:34:18,9.80,9.80,9.80,99.90,1056085,28,20062,-75
2025-03-25 00:34:48,9.80,9.80,9.80,99.90,1055139,27,19940,-75
2025-03-25 00:35:19,9.80,9.80,9.80,99.90,1049962,28,19934,-75
2025-03-25 00:35:49,9.80,9.80,9.80,99.90,1055930,27,19934,-75
2025-03-25 00:36:20,9.90,9.90,9.90,99.90,1056146,27,19934,-75
2025-03-25 00:36:50,9.80,9.80,9.80,99.90,1049893,28,19934,-74
2025-03-25 00:37:21,9.80,9.80,9.80,99.90,1062197,27,20047,-75
2025-03-25 00:37:51,9.80,9.80,9.80,99.90,1063033,27,19937,-75
2025-03-25 00:38:22,9.90,9.90,9.90,99.90,1056286,28,20021,-75
2025-03-25 00:38:53,9.80,9.80,9.80,99.90,1056573,27,19938,-75
2025-03-25 00:39:23,9.80,9.80,9.80,99.90,1063297,27,19973,-75
2025-03-25 00:39:54,9.80,9.80,9.80,99.90,1056646,28,20454,-75
2025-03-25 00:40:24,9.80,9.80,9.80,99.90,1062944,27,19933,-75
2025-03-25 00:40:55,9.80,9.80,9.80,99.90,1063080,27,19937,-75
2025-03-25 00:41:25,9.80,9.80,9.80,99.90,1063272,27,19933,-75
2025-03-25 00:41:56,9.80,9.80,9.80,99.90,1063114,27,19933,-75
2025-03-25 00:42:27,9.80,9.80,9.80,99.90,1056413,28,19933,-75
2025-03-25 00:42:57,9.80,9.80,9.80,99.90,1056527,28,19934,-75
2025-03-25 00:43:28,9.80,9.80,9.80,99.90,1056457,28,19934,-75
2025-03-25 00:43:59,9.80,9.80,9.80,99.90,1069709,27,20421,-75
2025-03-25 00:44:29,9.80,9.80,9.80,99.90,1069439,27,20611,-75
2025-03-25 00:45:00,9.80,9.80,9.80,99.90,1069648,27,19932,-75
2025-03-25 00:45:30,9.80,9.80,9.80,99.90,1069132,27,20366,-75
2025-03-25 00:46:01,9.80,9.80,9.80,99.90,1069841,27,20385,-75
2025-03-25 00:46:31,9.80,9.80,9.80,99.90,1069614,27,19939,-75
2025-03-25 00:47:02,9.80,9.80,9.80,99.90,1062886,27,19937,-75
2025-03-25 00:47:32,9.80,9.80,9.80,99.90,1062994,27,19941,-75
2025-03-25 00:48:03,9.80,9.80,9.80,99.90,1035739,28,19946,-75
2025-03-25 00:48:33,9.80,9.80,9.80,99.90,1037212,28,19976,-75
2025-03-25 00:49:04,9.80,9.80,9.80,99.90,1036265,28,19943,-75
2025-03-25 00:49:34,9.80,9.80,9.80,99.90,1039490,28,19935,-75
2025-03-25 00:50:05,9.80,9.80,9.80,99.90,1049822,28,19934,-75
2025-03-25 00:50:36,9.80,9.80,9.80,99.90,1050244,28,19934,-75
2025-03-25 00:51:06,9.80,9.80,9.80,99.90,1049509,28,19946,-75
2025-03-25 00:51:37,9.80,9.80,9.80,99.90,1049983,27,19935,-75
2025-03-25 00:52:07,9.80,9.80,9.80,99.90,1055308,28,19945,-75
2025-03-25 00:52:38,9.90,9.90,9.90,99.90,1056683,28,19938,-74
2025-03-25 00:53:08,9.80,9.80,9.80,99.90,1056230,28,20117,-74
2025-03-25 00:53:39,9.90,9.90,9.90,99.90,1049881,28,19942,-75
2025-03-25 00:54:09,9.90,9.90,9.90,99.90,1049897,27,19934,-75
2025-03-25 00:54:40,9.90,9.90,9.90,99.90,1053496,28,19962,-74
2025-03-25 00:55:10,9.90,9.90,9.90,99.90,1054830,28,19949,-75
2025-03-25 00:55:41,9.90,9.90,9.90,99.90,1055622,28,19933,-75
2025-03-25 00:56:11,9.90,9.90,9.90,99.90,1061297,27,19933,-75
2025-03-25 00:56:42,9.90,9.90,9.90,99.90,1050068,28,19934,-75
2025-03-25 00:57:12,9.90,9.90,9.90,99.90,1049868,28,19941,-75
2025-03-25 00:57:43,9.90,9.90,9.90,99.90,1043303,28,19942,-75
2025-03-25 00:58:13,9.90,9.90,9.90,99.90,1043342,28,19938,-75
2025-03-25 00:58:44,9.90,9.90,9.90,99.90,1043471,28,19942,-75
2025-03-25 00:59:14,9.90,9.90,9.90,99.90,1043273,28,19935,-75
2025-03-25 00:59:45,9.80,9.80,9.80,99.90,1049722,28,19946,-75
2025-03-25 01:00:16,9.80,9.80,9.80,99.90,1053336,28,19934,-75
2025-03-25 01:00:47,9.90,9.90,9.90,99.90,1056361,28,19940,-75
2025-03-25 01:01:18,9.90,9.90,9.90,99.90,1050066,28,19938,-75
2025-03-25 01:01:48,9.90,9.90,9.90,99.90,1048564,28,19962,-75
2025-03-25 01:02:19,9.90,9.90,9.90,99.90,1043505,28,19959,-75
2025-03-25 01:02:49,9.90,9.90,9.90,99.90,1036875,28,20009,-75
2025-03-25 01:03:20,9.80,9.80,9.80,99.90,1043611,28,19941,-75
2025-03-25 01:03:50,9.80,9.80,9.80,99.90,1044759,28,19941,-75
2025-03-25 01:04:21,9.90,9.90,9.90,99.90,1043661,28,19935,-75
2025-03-25 01:04:52,9.80,9.80,9.80,99.90,1049597,28,19962,-75
2025-03-25 01:05:22,9.80,9.80,9.80,99.90,1049976,28,19946,-75
2025-03-25 01:05:53,9.80,9.80,9.80,99.90,1044919,28,19938,-75
2025-03-25 01:06:23,9.80,9.80,9.80,99.90,1049757,28,20014,-75
2025-03-25 01:06:54,9.80,9.80,9.80,99.90,1047595,28,20275,-75
2025-03-25 01:07:24,9.80,9.80,9.80,99.90,1036708,28,20400,-75
2025-03-25 01:07:55,9.80,9.80,9.80,99.90,1043523,28,20415,-75
2025-03-25 01:08:25,9.80,9.80,9.80,99.90,1043209,28,20523,-75
2025-03-25 01:08:56,9.80,9.80,9.80,99.90,1050299,27,20554,-75
2025-03-25 01:09:26,9.80,9.80,9.80,99.90,1056115,28,19942,-75
2025-03-25 01:09:57,9.80,9.80,9.80,99.90,1056266,27,19934,-75
2025-03-25 01:10:27,9.80,9.80,9.80,99.90,1062918,27,19949,-75
2025-03-25 01:10:58,9.80,9.80,9.80,99.90,1062731,27,19973,-75
2025-03-25 01:11:29,9.80,9.80,9.80,99.90,1056370,27,19933,-75
2025-03-25 01:11:59,9.80,9.80,9.80,99.90,1056119,27,19986,-75
2025-03-25 01:12:30,9.80,9.80,9.80,99.90,1049832,28,20376,-75
2025-03-25 01:13:00,9.80,9.80,9.80,99.90,1053459,27,19934,-75
2025-03-25 01:13:31,9.80,9.80,9.80,99.90,1062927,27,19941,-75
2025-03-25 01:14:01,9.80,9.80,9.80,99.90,1061416,27,19933,-75
2025-03-25 01:14:32,9.80,9.80,9.80,99.90,1056265,28,19934,-75
2025-03-25 01:15:02,9.80,9.80,9.80,99.90,1056863,27,19945,-75
2025-03-25 01:15:33,9.90,9.90,9.90,99.90,1062277,27,20109,-75
2025-03-25 01:16:03,9.90,9.90,9.90,99.90,1047582,28,19974,-75
2025-03-25 01:16:34,9.80,9.80,9.80,99.90,1043543,28,19942,-75
2025-03-25 01:17:04,9.80,9.80,9.80,99.90,1043390,28,19934,-75
2025-03-25 01:17:35,9.80,9.80,9.80,99.90,1056355,27,19933,-75
2025-03-25 01:18:05,9.80,9.80,9.80,99.90,1047709,28,19949,-75
2025-03-25 01:18:36,9.80,9.80,9.80,99.90,1043395,28,19970,-75
2025-03-25 01:19:06,9.80,9.80,9.80,99.90,1038502,28,19941,-75
2025-03-25 01:19:37,9.80,9.80,9.80,99.90,1030746,28,19936,-75
2025-03-25 01:20:07,9.80,9.80,9.80,99.90,1036809,28,20039,-75
2025-03-25 01:20:38,9.80,9.80,9.80,99.90,1043550,28,20008,-75
2025-03-25 01:21:09,9.80,9.80,9.80,99.90,1030404,28,19948,-75
2025-03-25 01:21:39,9.80,9.80,9.80,99.90,1030804,28,20139,-75
2025-03-25 01:22:10,9.80,9.80,9.80,99.90,1030138,28,20437,-75
2025-03-25 01:22:40,9.80,9.80,9.80,99.90,1031036,28,19939,-75
2025-03-25 01:23:11,9.80,9.80,9.80,99.90,1043144,28,19946,-75
2025-03-25 01:23:41,9.80,9.80,9.80,99.90,1043300,28,20022,-75
2025-03-25 01:24:12,9.80,9.80,9.80,99.90,1049643,28,20015,-75
2025-03-25 01:24:42,9.90,9.90,9.90,99.90,1049809,28,19935,-75
2025-03-25 01:25:13,9.90,9.90,9.90,99.90,1043539,28,19953,-75
2025-03-25 01:25:43,9.90,9.90,9.90,99.90,1042813,28,20435,-74
2025-03-25 01:26:14,9.90,9.90,9.90,99.90,1043052,28,19935,-75
2025-03-25 01:26:44,9.90,9.90,9.90,99.90,1043099,28,19945,-75
2025-03-25 01:27:15,9.90,9.90,9.90,99.90,1043327,28,20240,-75
2025-03-25 01:27:45,9.90,9.90,9.90,99.90,1049445,28,20383,-75
2025-03-25 01:28:16,9.90,9.90,9.90,99.90,1043271,28,20380,-75
2025-03-25 01:28:46,9.90,9.90,9.90,99.90,1043792,28,20450,-75
2025-03-25 01:29:17,9.90,9.90,9.90,99.90,1043916,28,20265,-75
2025-03-25 01:29:47,9.90,9.90,9.90,99.90,1049772,28,19945,-75
2025-03-25 01:30:18,9.90,9.90,9.90,99.90,1042957,28,19939,-74
2025-03-25 01:30:49,9.90,9.90,9.90,99.90,1043159,28,19942,-75
2025-03-25 01:31:19,9.90,9.90,9.90,99.90,1049838,28,19946,-75
2025-03-25 01:31:50,9.90,9.90,9.90,99.90,1044522,28,19935,-74
2025-03-25 01:32:21,9.90,9.90,9.90,99.90,1056007,27,19934,-74
2025-03-25 01:32:51,9.90,9.90,9.90,99.90,1048096,28,19934,-75
2025-03-25 01:33:22,9.90,9.90,9.90,99.90,1037122,28,20008,-75
2025-03-25 01:33:52,9.90,9.90,9.90,99.90,1043195,28,20078,-75
2025-03-25 01:34:23,9.80,9.80,9.80,99.90,1043474,28,19960,-75
2025-03-25 01:34:53,9.80,9.80,9.80,99.90,1063901,27,19943,-75
2025-03-25 01:35:24,9.80,9.80,9.80,99.90,1069585,27,19964,-75
2025-03-25 01:35:55,9.80,9.80,9.80,99.90,1069644,27,19960,-75
2025-03-25 01:36:28,9.80,9.80,9.80,99.90,1062572,27,19970,-75
2025-03-25 01:36:59,9.80,9.80,9.80,99.90,1052625,27,19942,-75
2025-03-25 01:37:29,9.80,9.80,9.80,99.90,1056356,28,19942,-75
2025-03-25 01:38:00,9.80,9.80,9.80,99.90,1053677,28,19937,-75
2025-03-25 01:38:30,9.80,9.80,9.80,99.90,1056238,28,19976,-75
2025-03-25 01:39:01,9.80,9.80,9.80,99.90,1055998,27,19969,-75
2025-03-25 01:39:32,9.80,9.80,9.80,99.90,1049902,28,20760,-75
2025-03-25 01:40:02,9.80,9.80,9.80,99.90,1049835,28,19982,-75
2025-03-25 01:40:33,9.80,9.80,9.80,99.90,1056263,28,19986,-75
2025-03-25 01:41:04,9.80,9.80,9.80,99.90,1056100,28,19945,-75
2025-03-25 01:41:34,9.80,9.80,9.80,99.90,1056355,28,19966,-75
2025-03-25 01:42:05,9.80,9.80,9.80,99.90,1056349,27,19941,-75
2025-03-25 01:42:35,9.80,9.80,9.80,99.90,1049883,28,19963,-75
2025-03-25 01:43:06,9.70,9.70,9.70,99.90,1064342,27,19933,-75
2025-03-25 01:43:36,9.80,9.80,9.80,99.90,1062848,27,20287,-75
2025-03-25 01:44:07,9.80,9.80,9.80,99.90,1062313,27,20267,-75
2025-03-25 01:44:38,9.80,9.80,9.80,99.90,1062999,27,19933,-76
2025-03-25 01:45:08,9.80,9.80,9.80,99.90,1067911,27,19944,-75
2025-03-25 01:45:39,9.80,9.80,9.80,99.90,1075885,27,19940,-75
2025-03-25 01:46:09,9.80,9.80,9.80,99.90,1069347,27,20024,-75
2025-03-25 01:46:40,9.80,9.80,9.80,99.90,1069855,27,19932,-75
2025-03-25 01:47:10,9.80,9.80,9.80,99.90,1063592,27,20022,-75
2025-03-25 01:47:41,9.80,9.80,9.80,99.90,1063025,27,19933,-75
2025-03-25 01:48:11,9.80,9.80,9.80,99.90,1063329,27,20542,-75
2025-03-25 01:48:42,9.80,9.80,9.80,99.90,1063065,27,20347,-75
2025-03-25 01:49:12,9.70,9.70,9.70,99.90,1062864,27,20335,-75
2025-03-25 01:49:43,9.70,9.70,9.70,99.90,1056198,27,20382,-75
2025-03-25 01:50:13,9.70,9.70,9.70,99.90,1074207,27,20679,-75
2025-03-25 01:50:44,9.70,9.70,9.70,99.90,1076359,27,19932,-75
2025-03-25 01:51:14,9.70,9.70,9.70,99.90,1076465,27,19932,-75
2025-03-25 01:51:45,9.70,9.70,9.70,99.90,1090055,27,19939,-75
2025-03-25 01:52:17,9.70,9.70,9.70,99.90,1090069,27,19931,-75
2025-03-25 01:52:47,9.70,9.70,9.70,99.90,1082957,27,19952,-75
2025-03-25 01:53:18,9.70,9.70,9.70,99.90,1076242,27,19956,-75
2025-03-25 01:53:48,9.80,9.80,9.80,99.90,1076017,27,19988,-75
2025-03-25 01:54:19,9.80,9.80,9.80,99.90,1075913,27,20056,-75
2025-03-25 01:54:49,9.80,9.80,9.80,99.90,1076364,27,19995,-75
2025-03-25 01:55:20,9.70,9.70,9.70,99.90,1083151,27,19991,-75
2025-03-25 01:55:50,9.70,9.70,9.70,99.90,1082822,27,19978,-75
2025-03-25 01:56:21,9.70,9.70,9.70,99.90,1090195,27,20319,-75
2025-03-25 01:56:51,9.70,9.70,9.70,99.90,1090113,27,20276,-75
2025-03-25 01:57:22,9.70,9.70,9.70,99.90,1090287,27,20002,-75
2025-03-25 01:57:52,9.70,9.70,9.70,99.90,1090183,27,19931,-75
2025-03-25 01:58:23,9.70,9.70,9.70,99.90,1090191,27,19931,-75
2025-03-25 01:58:54,9.70,9.70,9.70,99.90,1090075,27,19941,-75
2025-03-25 01:59:24,9.70,9.70,9.70,99.90,1090191,27,20064,-75
2025-03-25 01:59:56,9.70,9.70,9.70,99.90,1090151,27,20077,-75
2025-03-25 02:00:26,9.70,9.70,9.70,99.90,1083302,27,19974,-75
2025-03-25 02:00:57,9.70,9.70,9.70,99.90,1090093,27,19935,-75
2025-03-25 02:01:27,9.70,9.70,9.70,99.90,1090124,27,19931,-75
2025-03-25 02:01:58,9.70,9.70,9.70,99.90,1090527,27,19941,-75
2025-03-25 02:02:28,9.70,9.70,9.70,99.90,1083078,27,19938,-75
2025-03-25 02:02:59,9.70,9.70,9.70,99.90,1083352,27,19935,-75
2025-03-25 02:03:29,9.70,9.70,9.70,99.90,1083198,27,20006,-75
2025-03-25 02:04:00,9.60,9.60,9.60,99.90,1083360,27,19956,-75
2025-03-25 02:04:31,9.70,9.70,9.70,99.90,1090386,27,19974,-75
2025-03-25 02:05:01,9.70,9.70,9.70,99.90,1083230,27,20344,-75
2025-03-25 02:05:32,9.70,9.70,9.70,99.90,1082753,27,19964,-75
2025-03-25 02:06:02,9.70,9.70,9.70,99.90,1083241,27,20295,-75
2025-03-25 02:06:33,9.70,9.70,9.70,99.90,1090310,27,20005,-75
2025-03-25 02:07:03,9.70,9.70,9.70,99.90,1090083,27,20093,-75
2025-03-25 02:07:34,9.70,9.70,9.70,99.90,1090308,27,19938,-74
2025-03-25 02:08:04,9.70,9.70,9.70,99.90,1089911,27,19938,-75
2025-03-25 02:08:35,9.70,9.70,9.70,99.90,1090239,27,20017,-75
2025-03-25 02:09:06,9.70,9.70,9.70,99.90,1083142,27,19991,-75
2025-03-25 02:09:36,9.70,9.70,9.70,99.90,1076077,27,20057,-75
2025-03-25 02:10:07,9.70,9.70,9.70,99.90,1086853,27,19938,-74
2025-03-25 02:10:38,9.70,9.70,9.70,99.90,1090865,27,19935,-75
2025-03-25 02:11:08,9.70,9.70,9.70,99.90,1097491,26,19966,-75
2025-03-25 02:11:39,9.80,9.80,9.80,99.90,1103998,26,20065,-75
2025-03-25 02:12:09,9.70,9.70,9.70,99.90,1089256,27,20009,-75
2025-03-25 02:12:40,9.70,9.70,9.70,99.90,1090205,27,19947,-75
2025-03-25 02:13:10,9.70,9.70,9.70,99.90,1090441,27,19979,-75
2025-03-25 02:13:41,9.70,9.70,9.70,99.90,1090536,27,19938,-75
2025-03-25 02:14:11,9.70,9.70,9.70,99.90,1090109,27,19942,-75
2025-03-25 02:14:42,9.70,9.70,9.70,99.90,1083659,27,20568,-75
2025-03-25 02:15:12,9.70,9.70,9.70,99.90,1083478,27,20246,-75
2025-03-25 02:15:43,9.70,9.70,9.70,99.90,1083228,27,20303,-75
2025-03-25 02:16:13,9.70,9.70,9.70,99.90,1083213,27,20360,-75
2025-03-25 02:16:44,9.70,9.70,9.70,99.90,1076692,27,20412,-75
2025-03-25 02:17:14,9.70,9.70,9.70,99.90,1075920,27,20340,-75
2025-03-25 02:17:45,9.70,9.70,9.70,99.90,1076889,27,20399,-75
2025-03-25 02:18:16,9.70,9.70,9.70,99.90,1069553,27,19939,-75
2025-03-25 02:18:47,9.70,9.70,9.70,99.90,1076790,27,19943,-75
2025-03-25 02:19:17,9.70,9.70,9.70,99.90,1083699,27,19940,-75
2025-03-25 02:19:48,9.60,9.60,9.60,99.90,1076524,27,20358,-75
2025-03-25 02:20:18,9.70,9.70,9.70,99.90,1083449,27,20460,-75
2025-03-25 02:20:49,9.70,9.70,9.70,99.90,1090195,27,20292,-75
2025-03-25 02:21:19,9.70,9.70,9.70,99.90,1083772,27,19963,-75
2025-03-25 02:21:50,9.70,9.70,9.70,99.90,1090356,27,19959,-75
2025-03-25 02:22:20,9.70,9.70,9.70,99.90,1083340,27,19936,-75
2025-03-25 02:22:52,9.70,9.70,9.70,99.90,1077137,27,19939,-75
2025-03-25 02:23:22,9.70,9.70,9.70,99.90,1076675,27,19932,-75
2025-03-25 02:23:53,9.70,9.70,9.70,99.90,1056232,27,19937,-75
2025-03-25 02:24:24,9.70,9.70,9.70,99.90,1062961,27,19945,-75
2025-03-25 02:24:54,9.70,9.70,9.70,99.90,1089907,22,19940,-85
2025-03-25 02:25:25,9.70,9.70,9.70,99.90,1100531,27,19938,-88
2025-03-25 02:26:06,9.70,9.70,9.70,99.90,1095005,27,19939,-85
2025-03-25 02:26:36,9.70,9.70,9.70,99.90,1091540,26,20222,-85
2025-03-25 02:27:07,9.70,9.70,9.70,99.90,1076820,27,19947,-85
2025-03-25 02:27:37,9.70,9.70,9.70,99.90,1091187,27,19931,-84
2025-03-25 02:28:08,9.70,9.70,9.70,99.90,1077754,27,19940,-84
2025-03-25 02:28:40,9.70,9.70,9.70,99.90,1084419,27,20003,-85
2025-03-25 02:29:10,9.70,9.70,9.70,99.90,1083911,27,20006,-85
2025-03-25 02:29:41,9.70,9.70,9.70,99.90,1091200,27,20478,-85
2025-03-25 02:30:12,9.70,9.70,9.70,99.90,1091247,27,19931,-85
2025-03-25 02:30:42,9.70,9.70,9.70,99.90,1091174,27,20282,-85
2025-03-25 02:31:13,9.70,9.70,9.70,99.90,1090929,27,19931,-85
2025-03-25 02:31:43,9.70,9.70,9.70,99.90,1091024,27,19935,-85
2025-03-25 02:32:14,9.70,9.70,9.70,99.90,1077256,27,20003,-85
2025-03-25 02:32:44,9.70,9.70,9.70,99.90,1077501,27,19940,-85
2025-03-25 02:33:15,9.70,9.70,9.70,99.90,1077850,27,20339,-86
2025-03-25 02:33:46,9.70,9.70,9.70,99.90,1084777,27,20362,-84
2025-03-25 02:34:16,9.70,9.70,9.70,99.90,1070926,27,20380,-85
2025-03-25 02:34:47,9.70,9.70,9.70,99.90,1080780,27,20007,-86
2025-03-25 02:35:17,9.70,9.70,9.70,99.90,1084344,27,19968,-86
2025-03-25 02:35:48,9.70,9.70,9.70,99.90,1070825,27,19937,-86
2025-03-25 02:36:18,9.70,9.70,9.70,99.90,1076507,27,19932,-85
2025-03-25 02:36:49,9.70,9.70,9.70,99.90,1076873,27,20489,-86
2025-03-25 02:37:19,9.70,9.70,9.70,99.90,1077625,27,19936,-85
2025-03-25 02:37:50,9.70,9.70,9.70,99.90,1077326,27,19932,-85
2025-03-25 02:38:21,9.70,9.70,9.70,99.90,1077554,27,19956,-85
2025-03-25 02:38:51,9.80,9.80,9.80,99.90,1077744,27,19932,-85
2025-03-25 02:39:22,9.70,9.70,9.70,99.90,1077446,27,19936,-85
2025-03-25 02:39:52,9.70,9.70,9.70,99.90,1084476,27,20000,-85
2025-03-25 02:40:23,9.70,9.70,9.70,99.90,1091155,27,19938,-85
2025-03-25 02:40:54,9.70,9.70,9.70,99.90,1084394,27,19956,-86
2025-03-25 02:41:25,9.70,9.70,9.70,99.90,1077988,27,19980,-85
2025-03-25 02:41:55,9.70,9.70,9.70,99.90,1070482,27,19944,-86
2025-03-25 02:42:26,9.70,9.70,9.70,99.90,1064218,27,19934,-86
2025-03-25 02:42:56,9.70,9.70,9.70,99.90,1070856,27,20279,-85
2025-03-25 02:43:27,9.70,9.70,9.70,99.90,1077488,27,20382,-87
2025-03-25 02:43:57,9.70,9.70,9.70,99.90,1071070,27,19932,-86
2025-03-25 02:44:28,9.70,9.70,9.70,99.90,1063726,27,19933,-84
2025-03-25 02:44:58,9.70,9.70,9.70,99.90,1064061,27,19933,-85
2025-03-25 02:45:29,9.70,9.70,9.70,99.90,1064116,27,19933,-85
2025-03-25 02:46:00,9.70,9.70,9.70,99.90,1068217,27,19940,-85
2025-03-25 02:46:31,9.70,9.70,9.70,99.90,1064124,27,19941,-85
2025-03-25 02:47:01,9.70,9.70,9.70,99.90,1063515,27,20311,-85
2025-03-25 02:47:32,9.70,9.70,9.70,99.90,1057525,27,19962,-85
2025-03-25 02:48:02,9.70,9.70,9.70,99.90,1057831,27,19933,-85
2025-03-25 02:48:33,9.70,9.70,9.70,99.90,1063505,27,19933,-85
2025-03-25 02:49:03,9.70,9.70,9.70,99.90,1057473,28,19974,-85
2025-03-25 02:49:34,9.70,9.70,9.70,99.90,1057037,28,19944,-85
2025-03-25 02:50:04,9.80,9.80,9.80,99.90,1057530,27,20026,-85
2025-03-25 02:50:35,9.70,9.70,9.70,99.90,1057216,27,19934,-86
2025-03-25 02:51:06,9.70,9.70,9.70,99.90,1057118,27,19934,-85
2025-03-25 02:51:36,9.70,9.70,9.70,99.90,1057481,27,19933,-85
2025-03-25 02:52:07,9.70,9.70,9.70,99.90,1050971,28,19984,-84
2025-03-25 02:52:37,9.70,9.70,9.70,99.90,1057483,27,20001,-85
2025-03-25 02:53:08,9.70,9.70,9.70,99.90,1057503,27,20452,-86
2025-03-25 02:53:38,9.70,9.70,9.70,99.90,1063508,27,19933,-84
2025-03-25 02:54:09,9.60,9.60,9.60,99.90,1057876,28,19940,-85
2025-03-25 02:54:39,9.70,9.70,9.70,99.90,1047929,28,20011,-85
2025-03-25 02:55:10,9.70,9.70,9.70,99.90,1063848,27,19933,-86
2025-03-25 02:55:40,9.70,9.70,9.70,99.90,1063790,27,20095,-85
2025-03-25 02:56:11,9.70,9.70,9.70,99.90,1063946,27,19969,-86
2025-03-25 02:56:41,9.70,9.70,9.70,99.90,1070993,27,19939,-85
2025-03-25 02:57:12,9.70,9.70,9.70,99.90,1063627,27,19941,-85
2025-03-25 02:57:43,9.60,9.60,9.60,99.90,1070582,27,19932,-85
2025-03-25 02:58:13,9.70,9.70,9.70,99.90,1070890,27,19933,-85
2025-03-25 02:58:44,9.70,9.70,9.70,99.90,1070434,27,19956,-85
2025-03-25 02:59:14,9.70,9.70,9.70,99.90,1070901,27,19937,-86
2025-03-25 02:59:45,9.70,9.70,9.70,99.90,1077304,27,20008,-85
2025-03-25 03:00:15,9.70,9.70,9.70,99.90,1087255,27,19931,-86
2025-03-25 03:00:46,9.70,9.70,9.70,99.90,1098664,27,19937,-86
2025-03-25 03:01:16,9.70,9.70,9.70,99.90,1091032,27,19935,-85
2025-03-25 03:01:47,9.70,9.70,9.70,99.90,1084357,27,19939,-85
2025-03-25 03:02:17,9.70,9.70,9.70,99.90,1084455,27,19938,-85
2025-03-25 03:02:48,9.70,9.70,9.70,99.90,1084244,27,19952,-85
2025-03-25 03:03:19,9.70,9.70,9.70,99.90,1084878,27,19932,-84
2025-03-25 03:03:49,9.70,9.70,9.70,99.90,1074869,27,19979,-86
2025-03-25 03:04:20,9.70,9.70,9.70,99.90,1070500,27,19939,-85
2025-03-25 03:04:50,9.70,9.70,9.70,99.90,1077399,27,19940,-85
2025-03-25 03:05:21,9.70,9.70,9.70,99.90,1077195,27,19933,-86
2025-03-25 03:05:51,9.70,9.70,9.70,99.90,1064040,27,19933,-85
2025-03-25 03:06:22,9.70,9.70,9.70,99.90,1056988,28,19949,-85
2025-03-25 03:06:52,9.70,9.70,9.70,99.90,1064023,27,19970,-86
2025-03-25 03:07:23,9.70,9.70,9.70,99.90,1077573,27,19932,-85
2025-03-25 03:07:54,9.70,9.70,9.70,99.90,1077225,27,19932,-86
2025-03-25 03:08:24,9.70,9.70,9.70,99.90,1077669,27,19936,-85
2025-03-25 03:08:55,9.70,9.70,9.70,99.90,1082150,27,19931,-85
2025-03-25 03:09:25,9.70,9.70,9.70,99.90,1085047,27,19943,-86
2025-03-25 03:09:56,9.70,9.70,9.70,99.90,1084401,27,19978,-85
2025-03-25 03:10:27,9.70,9.70,9.70,99.90,1074363,27,20354,-85
2025-03-25 03:10:57,9.70,9.70,9.70,99.90,1078896,27,19944,-86
2025-03-25 03:11:28,9.70,9.70,9.70,99.90,1074195,27,20007,-85
2025-03-25 03:11:58,9.70,9.70,9.70,99.90,1079180,27,19936,-86
2025-03-25 03:12:29,9.70,9.70,9.70,99.90,1077412,27,20047,-85
2025-03-25 03:12:59,9.80,9.80,9.80,99.90,1076897,27,19964,-86
2025-03-25 03:13:30,9.80,9.80,9.80,99.90,1071277,27,20006,-85
2025-03-25 03:14:01,9.80,9.80,9.80,99.90,1070915,27,19960,-85
2025-03-25 03:14:32,9.80,9.80,9.80,99.90,1077323,27,20010,-85
2025-03-25 03:15:02,9.80,9.80,9.80,99.90,1087069,27,19943,-85
2025-03-25 03:15:33,9.80,9.80,9.80,99.90,1098022,26,19942,-84
2025-03-25 03:16:03,9.80,9.80,9.80,99.90,1105504,26,20294,-85
2025-03-25 03:16:34,9.80,9.80,9.80,99.90,1105236,26,19937,-85
2025-03-25 03:17:05,9.80,9.80,9.80,99.90,1105372,26,19937,-84
2025-03-25 03:17:36,9.80,9.80,9.80,99.90,1098714,27,20282,-85
2025-03-25 03:18:06,9.80,9.80,9.80,99.90,1098086,27,19931,-85
2025-03-25 03:18:37,9.80,9.80,9.80,99.90,1084540,27,19932,-85
2025-03-25 03:19:08,9.80,9.80,9.80,99.90,1091381,27,20377,-85
2025-03-25 03:19:38,9.80,9.80,9.80,99.90,1097934,26,19962,-84
2025-03-25 03:20:09,9.80,9.80,9.80,99.90,1091837,27,19931,-85
2025-03-25 03:20:40,9.70,9.70,9.70,99.90,1097789,27,19931,-86
2025-03-25 03:21:10,9.80,9.80,9.80,99.90,1091359,27,19931,-86
2025-03-25 03:21:42,9.70,9.70,9.70,99.90,1091292,27,20049,-85
2025-03-25 03:22:12,9.70,9.70,9.70,99.90,1097983,27,20000,-85
2025-03-25 03:22:43,9.70,9.70,9.70,99.90,1098734,26,20340,-85
2025-03-25 03:23:13,9.70,9.70,9.70,99.90,1097434,26,19930,-85
2025-03-25 03:23:44,9.70,9.70,9.70,99.90,1091997,27,20374,-85
2025-03-25 03:24:14,9.70,9.70,9.70,99.90,1091923,27,20391,-85
2025-03-25 03:24:45,9.70,9.70,9.70,99.90,1091581,27,19959,-85
2025-03-25 03:25:15,9.70,9.70,9.70,99.90,1084989,27,19943,-86
2025-03-25 03:25:46,9.70,9.70,9.70,99.90,1084221,27,19938,-85
2025-03-25 03:26:17,9.70,9.70,9.70,99.90,1091801,27,19931,-85
2025-03-25 03:26:48,9.70,9.70,9.70,99.90,1098957,27,19930,-85
2025-03-25 03:27:18,9.70,9.70,9.70,99.90,1098472,27,19931,-85
2025-03-25 03:27:49,9.70,9.70,9.70,99.90,1098979,27,19931,-84
2025-03-25 03:28:20,9.70,9.70,9.70,99.90,1098759,26,19936,-84
2025-03-25 03:28:50,9.70,9.70,9.70,99.90,1099444,27,19938,-86
2025-03-25 03:29:21,9.70,9.70,9.70,99.90,1099383,27,19937,-85
2025-03-25 03:29:51,9.70,9.70,9.70,99.90,1098552,27,19935,-85
2025-03-25 03:30:22,9.70,9.70,9.70,99.90,1099462,26,19973,-87
2025-03-25 03:30:53,9.70,9.70,9.70,99.90,1098683,26,19938,-85
2025-03-25 03:31:23,9.70,9.70,9.70,99.90,1091978,27,19931,-86
2025-03-25 03:31:54,9.70,9.70,9.70,99.90,1079424,27,19939,-85
2025-03-25 03:32:24,9.70,9.70,9.70,99.90,1090804,27,19942,-86
2025-03-25 03:32:55,9.70,9.70,9.70,99.90,1071218,27,19933,-86
2025-03-25 03:33:25,9.70,9.70,9.70,99.90,1077689,27,19942,-85
2025-03-25 03:33:56,9.70,9.70,9.70,99.90,1077907,27,19965,-85
2025-03-25 03:34:26,9.70,9.70,9.70,99.90,1077944,27,20020,-85
2025-03-25 03:34:57,9.70,9.70,9.70,99.90,1084221,27,20081,-85
2025-03-25 03:35:27,9.70,9.70,9.70,99.90,1077924,27,19938,-86
2025-03-25 03:35:58,9.70,9.70,9.70,99.90,1071027,27,19939,-85
2025-03-25 03:36:28,9.70,9.70,9.70,99.90,1078044,27,19978,-85
2025-03-25 03:36:59,9.70,9.70,9.70,99.90,1092216,27,19935,-85
2025-03-25 03:37:29,9.60,9.60,9.60,99.90,1098453,27,19984,-85
2025-03-25 03:38:00,9.60,9.60,9.60,99.90,1091865,27,19975,-85
2025-03-25 03:38:31,9.70,9.70,9.70,99.90,1073493,27,19932,-85
2025-03-25 03:39:01,9.60,9.60,9.60,99.90,1074087,27,19933,-85
2025-03-25 03:39:32,9.70,9.70,9.70,99.90,1071294,27,19933,-85
2025-03-25 03:40:02,9.70,9.70,9.70,99.90,1084695,27,19940,-85
2025-03-25 03:40:33,9.70,9.70,9.70,99.90,1084871,27,20002,-85
2025-03-25 03:41:04,9.60,9.60,9.60,99.90,1081834,27,19932,-85
2025-03-25 03:41:35,9.60,9.60,9.60,99.90,1077732,27,19943,-86
2025-03-25 03:42:05,9.60,9.60,9.60,99.90,1081855,27,19932,-86
2025-03-25 03:42:36,9.60,9.60,9.60,99.90,1091536,27,19942,-85
2025-03-25 03:43:06,9.60,9.60,9.60,99.90,1085357,27,19932,-85
2025-03-25 03:43:37,9.60,9.60,9.60,99.90,1084903,27,20002,-85
2025-03-25 03:44:08,9.60,9.60,9.60,99.90,1084806,27,19978,-85
2025-03-25 03:44:39,9.60,9.60,9.60,99.90,1078458,27,19991,-85
2025-03-25 03:45:09,9.60,9.60,9.60,99.90,1084950,27,20537,-85
2025-03-25 03:45:40,9.60,9.60,9.60,99.90,1077986,27,19939,-86
2025-03-25 03:46:10,9.60,9.60,9.60,99.90,1071582,27,20068,-85
2025-03-25 03:46:41,9.60,9.60,9.60,99.90,1071305,27,19940,-85
2025-03-25 03:47:11,9.60,9.60,9.60,99.90,1071698,27,20061,-85
2025-03-25 03:47:42,9.60,9.60,9.60,99.90,1077864,27,19932,-86
2025-03-25 03:48:13,9.60,9.60,9.60,99.90,1085083,27,20277,-86
2025-03-25 03:48:43,9.60,9.60,9.60,99.90,1085173,27,20311,-85
2025-03-25 03:49:14,9.60,9.60,9.60,99.90,1077712,27,19932,-85
2025-03-25 03:49:44,9.60,9.60,9.60,99.90,1078186,27,19932,-86
2025-03-25 03:50:15,9.60,9.60,9.60,99.90,1064535,27,19934,-86
2025-03-25 03:50:45,9.60,9.60,9.60,99.90,1071504,27,19944,-84
2025-03-25 03:51:16,9.60,9.60,9.60,99.90,1071297,27,20078,-85
2025-03-25 03:51:47,9.60,9.60,9.60,99.90,1063869,27,19976,-85
2025-03-25 03:52:17,9.60,9.60,9.60,99.90,1070819,27,20441,-85
2025-03-25 03:52:48,9.60,9.60,9.60,99.90,1064369,27,19969,-85
2025-03-25 03:53:18,9.60,9.60,9.60,99.90,1077748,27,19972,-87
2025-03-25 03:53:49,9.60,9.60,9.60,99.90,1078317,27,19946,-85
2025-03-25 03:54:19,9.60,9.60,9.60,99.90,1071024,27,19944,-86
2025-03-25 03:54:50,9.60,9.60,9.60,99.90,1078202,27,19944,-85
2025-03-25 03:55:20,9.60,9.60,9.60,99.90,1064536,27,19945,-85
2025-03-25 03:55:51,9.60,9.60,9.60,99.90,1071501,27,19933,-85
2025-03-25 03:56:21,9.60,9.60,9.60,99.90,1071912,27,19933,-85
2025-03-25 03:56:52,9.60,9.60,9.60,99.90,1071589,27,19933,-85
2025-03-25 03:57:22,9.60,9.60,9.60,99.90,1078410,27,20008,-85
2025-03-25 03:57:53,9.60,9.60,9.60,99.90,1071585,27,19940,-85
2025-03-25 03:58:24,9.60,9.60,9.60,99.90,1071679,27,19939,-85
2025-03-25 03:58:55,9.60,9.60,9.60,99.90,1071988,27,19964,-85
2025-03-25 03:59:25,9.60,9.60,9.60,99.90,1085043,27,19963,-85
2025-03-25 03:59:56,9.60,9.60,9.60,99.90,1078532,27,20274,-85
2025-03-25 04:00:27,9.60,9.60,9.60,99.90,1071584,27,19932,-85
2025-03-25 04:00:58,9.60,9.60,9.60,99.90,1065273,27,19990,-86
2025-03-25 04:01:28,9.60,9.60,9.60,99.90,1071919,27,20026,-85
2025-03-25 04:01:59,9.60,9.60,9.60,99.90,1071514,27,19948,-86
2025-03-25 04:02:29,9.60,9.60,9.60,99.90,1071891,27,19964,-86
2025-03-25 04:03:00,9.60,9.60,9.60,99.90,1071476,27,19949,-85
2025-03-25 04:03:30,9.60,9.60,9.60,99.90,1071921,27,20420,-85
2025-03-25 04:04:02,9.60,9.60,9.60,99.90,1089142,27,19930,-86
2025-03-25 04:04:32,9.60,9.60,9.60,99.90,1099034,27,20381,-85
2025-03-25 04:05:03,9.50,9.50,9.50,99.90,1085194,27,19932,-85
2025-03-25 04:05:34,9.60,9.60,9.60,99.90,1084761,27,19932,-84
2025-03-25 04:06:05,9.60,9.60,9.60,99.90,1092201,27,19964,-85
2025-03-25 04:06:35,9.60,9.60,9.60,99.90,1092857,27,20285,-85
2025-03-25 04:07:06,9.60,9.60,9.60,99.90,1092677,27,19931,-85
2025-03-25 04:07:36,9.60,9.60,9.60,99.90,1092055,27,22395,-86
2025-03-25 04:08:07,9.60,9.60,9.60,99.90,1085257,27,19934,-85
2025-03-25 04:08:37,9.60,9.60,9.60,99.90,1085531,27,19943,-87
2025-03-25 04:09:08,9.50,9.50,9.50,99.90,1087246,27,19983,-85
2025-03-25 04:09:38,9.50,9.50,9.50,99.90,1084070,27,19940,-85
2025-03-25 04:10:09,9.60,9.60,9.60,99.90,1082363,27,19948,-86
2025-03-25 04:10:40,9.60,9.60,9.60,99.90,1078423,27,19932,-84
2025-03-25 04:11:10,9.60,9.60,9.60,99.90,1092433,27,19983,-85
2025-03-25 04:11:41,9.60,9.60,9.60,99.90,1085598,27,19939,-87
2025-03-25 04:12:11,9.60,9.60,9.60,99.90,1078888,27,20515,-86
2025-03-25 04:12:42,9.60,9.60,9.60,99.90,1085810,27,19932,-86
2025-03-25 04:13:12,9.60,9.60,9.60,99.90,1085847,27,19938,-85
2025-03-25 04:13:43,9.60,9.60,9.60,99.90,1086020,27,20292,-87
2025-03-25 04:14:14,9.60,9.60,9.60,99.90,1087938,27,19931,-86
2025-03-25 04:14:44,9.60,9.60,9.60,99.90,1078841,27,19932,-86
2025-03-25 04:15:15,9.60,9.60,9.60,99.90,1097678,27,19931,-86
2025-03-25 04:15:46,9.60,9.60,9.60,99.90,1106766,26,20343,-86
2025-03-25 04:16:16,9.60,9.60,9.60,99.90,1107009,26,20002,-86
2025-03-25 04:16:47,9.60,9.60,9.60,99.90,1092595,27,19967,-86
2025-03-25 04:17:18,9.60,9.60,9.60,99.90,1078819,27,19980,-86
2025-03-25 04:17:48,9.60,9.60,9.60,99.90,1079033,27,19981,-86
2025-03-25 04:18:19,9.50,9.50,9.50,99.90,1077797,27,19933,-86
2025-03-25 04:18:49,9.60,9.60,9.60,99.90,1072758,27,19949,-86
2025-03-25 04:19:20,9.50,9.50,9.50,99.90,1072511,27,19938,-86
2025-03-25 04:19:50,9.50,9.50,9.50,99.90,1093230,27,19931,-86
2025-03-25 04:20:21,9.50,9.50,9.50,99.90,1086504,27,19980,-86
2025-03-25 04:20:51,9.50,9.50,9.50,99.90,1094315,27,19941,-87
2025-03-25 04:21:22,9.50,9.50,9.50,99.90,1079940,27,19940,-85
2025-03-25 04:21:53,9.50,9.50,9.50,99.90,1074740,27,19945,-86
2025-03-25 04:22:23,9.50,9.50,9.50,99.90,1091959,27,19951,-85
2025-03-25 04:22:54,9.50,9.50,9.50,99.90,1087925,27,19963,-87
2025-03-25 04:23:25,9.50,9.50,9.50,99.90,1095522,27,19963,-87
2025-03-25 04:23:56,9.50,9.50,9.50,99.90,1095128,27,19935,-85
2025-03-25 04:24:26,9.50,9.50,9.50,99.90,1095289,27,20222,-86
2025-03-25 04:24:57,9.50,9.50,9.50,99.90,1073218,27,19933,-85
2025-03-25 04:25:28,9.50,9.50,9.50,99.90,1074198,27,19937,-85
2025-03-25 04:25:58,9.50,9.50,9.50,99.90,1081094,27,19932,-85
2025-03-25 04:26:30,9.50,9.50,9.50,99.90,1086233,27,19939,-85
2025-03-25 04:27:00,9.50,9.50,9.50,99.90,1092144,27,20479,-85
2025-03-25 04:27:31,9.50,9.50,9.50,99.90,1084828,27,19940,-85
2025-03-25 04:28:02,9.50,9.50,9.50,99.90,1078881,27,19936,-84
2025-03-25 04:28:33,9.50,9.50,9.50,99.90,1071449,27,19944,-85
2025-03-25 04:29:03,9.50,9.50,9.50,99.90,1071468,27,19933,-84
2025-03-25 04:29:35,9.50,9.50,9.50,99.90,1078629,27,19940,-86
2025-03-25 04:30:06,9.50,9.50,9.50,99.90,1086357,27,19932,-85
2025-03-25 04:30:37,9.50,9.50,9.50,99.90,1085281,27,20007,-85
2025-03-25 04:31:10,9.50,9.50,9.50,99.90,1064737,27,19969,-85
2025-03-25 04:31:41,9.50,9.50,9.50,99.90,1077829,27,19972,-85
2025-03-25 04:32:12,9.50,9.50,9.50,99.90,1092198,27,19943,-85
2025-03-25 04:32:42,9.50,9.50,9.50,99.90,1106305,26,19971,-85
2025-03-25 04:33:13,9.50,9.50,9.50,99.90,1103851,26,19949,-86
2025-03-25 04:33:43,9.50,9.50,9.50,99.90,1102803,26,19934,-86
2025-03-25 04:34:14,9.50,9.50,9.50,99.90,1091907,27,20010,-85
2025-03-25 04:34:44,9.40,9.40,9.40,99.90,1092809,26,19938,-85
2025-03-25 04:35:15,9.50,9.50,9.50,99.90,1104888,26,19937,-86
2025-03-25 04:35:46,9.40,9.40,9.40,99.90,1098812,27,19958,-86
2025-03-25 04:36:17,9.40,9.40,9.40,99.90,1104856,26,19937,-85
2025-03-25 04:36:47,9.40,9.40,9.40,99.90,1105673,26,19930,-85
2025-03-25 04:37:18,9.40,9.40,9.40,99.90,1099658,26,19946,-85
2025-03-25 04:37:48,9.40,9.40,9.40,99.90,1084844,27,20251,-86
2025-03-25 04:38:19,9.40,9.40,9.40,99.90,1091345,27,20364,-85
2025-03-25 04:38:50,9.40,9.40,9.40,99.90,1092255,27,20043,-85
2025-03-25 04:39:20,9.40,9.40,9.40,99.90,1084635,27,19942,-85
2025-03-25 04:39:51,9.40,9.40,9.40,99.90,1084388,27,20279,-85
2025-03-25 04:40:22,9.40,9.40,9.40,99.90,1084804,27,20309,-85
2025-03-25 04:40:52,9.40,9.40,9.40,99.90,1089558,27,19931,-85
2025-03-25 04:41:23,9.40,9.40,9.40,99.90,1085239,27,19943,-85
2025-03-25 04:41:54,9.40,9.40,9.40,99.90,1084624,27,19946,-85
2025-03-25 04:42:24,9.40,9.40,9.40,99.90,1084574,27,20002,-85
2025-03-25 04:42:55,9.40,9.40,9.40,99.90,1084618,27,19936,-85
2025-03-25 04:43:25,9.40,9.40,9.40,99.90,1085502,27,19967,-86
2025-03-25 04:43:56,9.40,9.40,9.40,99.90,1079484,27,19988,-85
2025-03-25 04:44:27,9.40,9.40,9.40,99.90,1098322,26,20494,-85
2025-03-25 04:44:57,9.40,9.40,9.40,99.90,1104973,26,19999,-85
2025-03-25 04:45:28,9.40,9.40,9.40,99.90,1091540,26,20394,-85
2025-03-25 04:45:59,9.40,9.40,9.40,99.90,1092135,27,20372,-85
2025-03-25 04:46:30,9.40,9.40,9.40,99.90,1085052,27,19954,-84
2025-03-25 04:47:00,9.40,9.40,9.40,99.90,1084246,27,20287,-85
2025-03-25 04:47:31,9.40,9.40,9.40,99.90,1083945,27,19932,-84
2025-03-25 04:48:01,9.40,9.40,9.40,99.90,1079129,27,19932,-84
2025-03-25 04:48:32,9.40,9.40,9.40,99.90,1085194,27,20347,-85
2025-03-25 04:49:02,9.40,9.40,9.40,99.90,1071216,27,20339,-85
2025-03-25 04:49:33,9.40,9.40,9.40,99.90,1076926,27,19932,-85
2025-03-25 04:50:03,9.40,9.40,9.40,99.90,1083188,27,19931,-84
2025-03-25 04:50:34,9.40,9.40,9.40,99.90,1091705,27,20062,-86
2025-03-25 04:51:05,9.40,9.40,9.40,99.90,1105499,26,19946,-86
2025-03-25 04:51:35,9.30,9.30,9.30,99.90,1103381,26,19929,-85
2025-03-25 04:52:06,9.40,9.40,9.40,99.90,1098453,27,19939,-85
2025-03-25 04:52:36,9.40,9.40,9.40,99.90,1091460,27,19937,-84
2025-03-25 04:53:07,9.40,9.40,9.40,99.90,1074432,27,19939,-84
2025-03-25 04:53:37,9.40,9.40,9.40,99.90,1063949,27,19934,-85
2025-03-25 04:54:08,9.40,9.40,9.40,99.90,1080883,27,19932,-84
2025-03-25 04:54:38,9.30,9.30,9.30,99.90,1077559,27,19932,-85
2025-03-25 04:55:09,9.40,9.40,9.40,99.90,1081139,27,19943,-85
2025-03-25 04:55:39,9.40,9.40,9.40,99.90,1083747,27,20006,-85
2025-03-25 04:56:10,9.40,9.40,9.40,99.90,1077559,27,19940,-85
2025-03-25 04:56:40,9.30,9.30,9.30,99.90,1078073,27,19940,-85
2025-03-25 04:57:11,9.30,9.30,9.30,99.90,1073869,27,19933,-84
2025-03-25 04:57:41,9.30,9.30,9.30,99.90,1077101,27,19944,-85
2025-03-25 04:58:12,9.30,9.30,9.30,99.90,1081027,27,19933,-85
2025-03-25 04:58:42,9.30,9.30,9.30,99.90,1091340,27,19941,-84
2025-03-25 04:59:13,9.30,9.30,9.30,99.90,1105863,26,19930,-85
2025-03-25 04:59:43,9.30,9.30,9.30,99.90,1098933,26,19931,-85
2025-03-25 05:00:14,9.30,9.30,9.30,99.90,1091773,27,19931,-86
2025-03-25 05:00:44,9.30,9.30,9.30,99.90,1077920,27,20003,-85
2025-03-25 05:01:15,9.30,9.30,9.30,99.90,1068416,27,21738,-85
2025-03-25 05:01:45,9.30,9.30,9.30,99.90,1064309,27,19933,-86
2025-03-25 05:02:16,9.30,9.30,9.30,99.90,1072929,27,19933,-85
2025-03-25 05:02:47,9.30,9.30,9.30,99.90,1078097,27,20426,-85
2025-03-25 05:03:17,9.30,9.30,9.30,99.90,1082976,27,19939,-85
2025-03-25 05:03:48,9.30,9.30,9.30,99.90,1077664,27,19963,-86
2025-03-25 05:04:18,9.30,9.30,9.30,99.90,1078145,27,19932,-86
2025-03-25 05:04:49,9.30,9.30,9.30,99.90,1084588,27,20434,-85
2025-03-25 05:05:19,9.30,9.30,9.30,99.90,1091634,27,19931,-85
2025-03-25 05:05:50,9.30,9.30,9.30,99.90,1091433,27,20361,-84
2025-03-25 05:06:21,9.30,9.30,9.30,99.90,1091686,26,19951,-85
2025-03-25 05:06:51,9.30,9.30,9.30,99.90,1084984,26,20509,-86
2025-03-25 05:07:22,9.30,9.30,9.30,99.90,1084792,27,19931,-85
2025-03-25 05:07:52,9.30,9.30,9.30,99.90,1084551,27,20003,-86
2025-03-25 05:08:23,9.30,9.30,9.30,99.90,1084676,27,19931,-85
2025-03-25 05:08:54,9.30,9.30,9.30,99.90,1077526,27,19989,-86
2025-03-25 05:09:24,9.30,9.30,9.30,99.90,1071550,27,19957,-85
2025-03-25 05:09:55,9.30,9.30,9.30,99.90,1070879,27,19940,-85
2025-03-25 05:10:25,9.30,9.30,9.30,99.90,1070811,27,19933,-86
2025-03-25 05:10:56,9.30,9.30,9.30,99.90,1085811,27,19938,-85
2025-03-25 05:11:26,9.30,9.30,9.30,99.90,1071039,27,19943,-84
2025-03-25 05:11:57,9.30,9.30,9.30,99.90,1064857,27,20367,-84
2025-03-25 05:12:37,9.30,9.30,9.30,99.90,1070953,27,20255,-87
2025-03-25 05:13:32,9.30,9.30,9.30,99.90,1064381,27,19937,-87
2025-03-25 05:19:53,9.30,9.30,9.30,99.90,1044661,28,19942,-87
2025-03-25 05:31:53,9.30,9.30,9.30,99.90,1145669,25,19930,-68
2025-03-25 05:32:24,9.30,9.30,9.30,99.90,1138437,25,19928,-68
2025-03-25 05:32:54,9.20,9.20,9.20,99.90,1138054,26,19996,-69
2025-03-25 05:33:25,9.20,9.20,9.20,99.90,1144532,25,19931,-68
2025-03-25 05:33:55,9.20,9.20,9.20,99.90,1143839,25,19935,-68
2025-03-25 05:34:26,9.20,9.20,9.20,99.90,1138121,26,19934,-68
2025-03-25 05:34:56,9.30,9.30,9.30,99.90,1138176,26,19935,-68
2025-03-25 05:35:27,9.20,9.20,9.20,99.90,1130038,26,19938,-68
2025-03-25 05:35:57,9.20,9.20,9.20,99.90,1129840,26,19932,-68
2025-03-25 05:36:28,9.30,9.30,9.30,99.90,1122642,26,19933,-69
2025-03-25 05:36:58,9.20,9.20,9.20,99.90,1122540,26,20265,-68
2025-03-25 05:37:29,9.30,9.30,9.30,99.90,1130108,26,19929,-68
2025-03-25 05:37:59,9.30,9.30,9.30,99.90,1129507,26,20423,-68
2025-03-25 05:38:30,9.30,9.30,9.30,99.90,1115037,26,19934,-68
2025-03-25 05:39:00,9.30,9.30,9.30,99.90,1119505,26,19966,-68
2025-03-25 05:39:31,9.30,9.30,9.30,99.90,1122726,26,19960,-68
2025-03-25 05:40:02,9.30,9.30,9.30,99.90,1122639,26,20473,-68
2025-03-25 05:40:33,9.30,9.30,9.30,99.90,1129971,26,19981,-69
2025-03-25 05:41:04,9.30,9.30,9.30,99.90,1129474,26,19986,-69
2025-03-25 05:41:34,9.30,9.30,9.30,99.90,1129752,26,19961,-69
2025-03-25 05:42:05,9.30,9.30,9.30,99.90,1122613,26,19961,-68
2025-03-25 05:42:35,9.30,9.30,9.30,99.90,1122469,26,19935,-68
2025-03-25 05:43:06,9.30,9.30,9.30,99.90,1122377,26,19928,-68
2025-03-25 05:43:36,9.30,9.30,9.30,99.90,1122271,26,19936,-71
2025-03-25 05:44:07,9.30,9.30,9.30,99.90,1129829,26,19968,-70
2025-03-25 05:44:37,9.30,9.30,9.30,99.90,1122302,26,19936,-70
2025-03-25 05:45:08,9.30,9.30,9.30,99.90,1119748,26,19933,-70
2025-03-25 05:45:38,9.30,9.30,9.30,99.90,1116639,26,19964,-71
2025-03-25 05:46:09,9.30,9.30,9.30,99.90,1122566,26,19972,-70
2025-03-25 05:46:40,9.30,9.30,9.30,99.90,1130072,26,19944,-71
2025-03-25 05:47:10,9.30,9.30,9.30,99.90,1129862,26,19932,-71
2025-03-25 05:47:41,9.30,9.30,9.30,99.90,1130040,26,19932,-71
2025-03-25 05:48:12,9.30,9.30,9.30,99.90,1129981,26,19951,-71
2025-03-25 05:48:42,9.40,9.40,9.40,99.90,1130323,26,19935,-71
2025-03-25 05:49:13,9.40,9.40,9.40,99.90,1125968,26,19929,-71
2025-03-25 05:49:43,9.30,9.30,9.30,99.90,1130131,26,19928,-71
2025-03-25 05:50:14,9.40,9.40,9.40,99.90,1122454,26,19929,-71
2025-03-25 05:50:44,9.30,9.30,9.30,99.90,1115207,26,19929,-71
2025-03-25 05:51:15,9.30,9.30,9.30,99.90,1114966,26,20258,-71
2025-03-25 05:51:45,9.40,9.40,9.40,99.90,1115188,26,20547,-71
2025-03-25 05:52:16,9.40,9.40,9.40,99.90,1122378,26,19999,-71
2025-03-25 05:52:46,9.40,9.40,9.40,99.90,1117530,26,20416,-71
2025-03-25 05:53:17,9.40,9.40,9.40,99.90,1120328,26,19988,-71
2025-03-25 05:53:48,9.40,9.40,9.40,99.90,1118256,26,19933,-70
2025-03-25 05:54:18,9.40,9.40,9.40,99.90,1119362,26,20468,-72
2025-03-25 05:54:49,9.40,9.40,9.40,99.90,1116468,26,19965,-71
2025-03-25 05:55:19,9.40,9.40,9.40,99.90,1119927,26,19940,-71
2025-03-25 05:55:50,9.40,9.40,9.40,99.90,1122014,26,19937,-72
2025-03-25 05:56:21,9.40,9.40,9.40,99.90,1122263,26,19928,-72
2025-03-25 05:56:51,9.40,9.40,9.40,99.90,1130020,26,19936,-71
2025-03-25 05:57:22,9.40,9.40,9.40,99.90,1129573,26,19935,-72
2025-03-25 05:57:52,9.40,9.40,9.40,99.90,1130081,26,19955,-71
2025-03-25 05:58:23,9.40,9.40,9.40,99.90,1129465,26,19932,-71
2025-03-25 05:58:53,9.40,9.40,9.40,99.90,1129951,26,19928,-71
2025-03-25 05:59:24,9.40,9.40,9.40,99.90,1122524,26,19937,-71
2025-03-25 05:59:54,9.40,9.40,9.40,99.90,1122518,26,20015,-71
2025-03-25 06:00:25,9.40,9.40,9.40,99.90,1122144,26,19965,-71
2025-03-25 06:00:56,9.40,9.40,9.40,99.90,1113429,26,20707,-71
2025-03-25 06:01:27,9.40,9.40,9.40,99.90,1121246,26,19929,-71
2025-03-25 06:01:57,9.40,9.40,9.40,99.90,1121832,26,20512,-71
2025-03-25 06:02:28,9.40,9.40,9.40,99.90,1122259,26,20396,-71
2025-03-25 06:02:58,9.50,9.50,9.50,99.90,1129890,26,19932,-71
2025-03-25 06:03:29,9.50,9.50,9.50,99.90,1129696,26,19928,-71
2025-03-25 06:03:59,9.50,9.50,9.50,99.90,1129638,26,19932,-71
2025-03-25 06:04:30,9.50,9.50,9.50,99.90,1122273,26,19929,-71
2025-03-25 06:05:01,9.50,9.50,9.50,99.90,1122577,26,19936,-71
2025-03-25 06:05:31,9.50,9.50,9.50,99.90,1129489,26,19953,-72
2025-03-25 06:06:02,9.50,9.50,9.50,99.90,1129748,26,19993,-71
2025-03-25 06:06:32,9.50,9.50,9.50,99.90,1122341,26,20001,-71
2025-03-25 06:07:03,9.50,9.50,9.50,99.90,1119981,26,19941,-71
2025-03-25 06:07:34,9.50,9.50,9.50,99.90,1119882,26,20249,-72
2025-03-25 06:08:07,9.50,9.50,9.50,99.90,1129213,26,19998,-71
2025-03-25 06:08:38,9.60,9.60,9.60,99.90,1130473,26,20001,-71
2025-03-25 06:09:09,9.50,9.50,9.50,99.90,1133201,26,20500,-71
2025-03-25 06:09:50,9.50,9.50,9.50,99.90,1137756,26,19995,-71
2025-03-25 06:10:22,9.60,9.60,9.60,99.90,1137763,26,20312,-71
2025-03-25 06:10:53,9.60,9.60,9.60,99.90,1137835,26,19996,-71
2025-03-25 06:11:23,9.60,9.60,9.60,99.90,1137693,26,19939,-71
2025-03-25 06:11:54,9.60,9.60,9.60,99.90,1137996,26,19927,-71
2025-03-25 06:12:35,9.60,9.60,9.60,99.90,1137779,26,19934,-71
2025-03-25 06:13:09,9.50,9.50,9.50,99.90,1130424,26,19935,-71
2025-03-25 06:13:40,9.60,9.60,9.60,99.90,1130303,26,19929,-71
2025-03-25 06:14:26,9.60,9.60,9.60,99.90,1133070,26,19981,-71
2025-03-25 06:14:56,9.60,9.60,9.60,99.90,1137927,25,19935,-71
2025-03-25 06:15:46,9.60,9.60,9.60,99.90,1137737,25,19935,-71
2025-03-25 06:16:35,9.60,9.60,9.60,99.90,1137884,26,20017,-71
2025-03-25 06:17:24,9.60,9.60,9.60,99.90,1134753,26,19934,-71
2025-03-25 06:18:13,9.60,9.60,9.60,99.90,1138063,26,19968,-71
2025-03-25 06:19:02,9.60,9.60,9.60,99.90,1130518,26,19935,-71
2025-03-25 06:19:52,9.60,9.60,9.60,99.90,1133925,26,19940,-71
2025-03-25 06:20:25,9.70,9.70,9.70,99.90,1135587,26,19996,-71
2025-03-25 06:20:55,9.70,9.70,9.70,99.90,1137500,26,19935,-71
2025-03-25 06:21:26,9.70,9.70,9.70,99.90,1137698,26,20052,-71
2025-03-25 06:21:57,9.70,9.70,9.70,99.90,1137677,26,19932,-71
2025-03-25 06:22:27,9.70,9.70,9.70,99.90,1137517,26,19928,-71
2025-03-25 06:22:58,9.70,9.70,9.70,99.90,1138134,26,19997,-71
2025-03-25 06:23:29,9.70,9.70,9.70,99.90,1137817,26,20268,-71
2025-03-25 06:23:59,9.70,9.70,9.70,99.90,1138161,26,19928,-71
2025-03-25 06:24:30,9.70,9.70,9.70,99.90,1137956,26,19928,-71
2025-03-25 06:25:00,9.70,9.70,9.70,99.90,1135047,26,19929,-71
2025-03-25 06:25:31,9.80,9.80,9.80,99.90,1137729,25,20290,-71
2025-03-25 06:26:01,9.80,9.80,9.80,99.90,1137873,26,20284,-71
2025-03-25 06:26:32,9.80,9.80,9.80,99.90,1138051,25,20383,-71
2025-03-25 06:27:02,9.80,9.80,9.80,99.90,1129141,26,19935,-71
2025-03-25 06:27:33,9.80,9.80,9.80,99.90,1129885,26,19939,-71
2025-03-25 06:28:03,9.80,9.80,9.80,99.90,1129560,26,19929,-71
2025-03-25 06:28:34,9.80,9.80,9.80,99.90,1129712,26,19932,-71
2025-03-25 06:29:04,9.70,9.70,9.70,99.90,1129735,26,19938,-70
2025-03-25 06:29:35,9.80,9.80,9.80,99.90,1129695,26,20268,-71
2025-03-25 06:30:05,9.80,9.80,9.80,99.90,1129773,26,19943,-71
2025-03-25 06:30:36,9.80,9.80,9.80,99.90,1129904,26,19936,-71
2025-03-25 06:31:07,9.80,9.80,9.80,99.90,1129683,26,19929,-71
2025-03-25 06:31:37,9.80,9.80,9.80,99.90,1129630,26,20286,-71
2025-03-25 06:32:08,9.80,9.80,9.80,99.90,1129742,26,19944,-71
2025-03-25 06:32:38,9.80,9.80,9.80,99.90,1129963,26,19944,-71
2025-03-25 06:33:09,9.80,9.80,9.80,99.90,1114208,26,19957,-71
2025-03-25 06:33:40,9.80,9.80,9.80,99.90,1114602,26,19995,-71
2025-03-25 06:34:10,9.80,9.80,9.80,99.90,1112761,26,20006,-71
2025-03-25 06:34:41,9.80,9.80,9.80,99.90,1112969,26,20343,-71
2025-03-25 06:35:11,9.80,9.80,9.80,99.90,1114854,26,19940,-71
2025-03-25 06:35:42,9.80,9.80,9.80,99.90,1113865,26,19977,-71
2025-03-25 06:36:12,9.90,9.90,9.90,99.90,1111993,26,19929,-71
2025-03-25 06:36:43,9.90,9.90,9.90,99.90,1107514,26,19942,-71
2025-03-25 06:37:13,9.90,9.90,9.90,99.90,1110066,26,19938,-71
2025-03-25 06:37:47,9.90,9.90,9.90,99.90,1114651,26,19929,-71
2025-03-25 06:38:17,9.80,9.80,9.80,99.90,1116121,26,19988,-71
2025-03-25 06:38:48,9.80,9.80,9.80,99.90,1122479,26,19998,-71
2025-03-25 06:39:18,9.80,9.80,9.80,99.90,1117933,26,19929,-72
2025-03-25 06:39:49,9.80,9.80,9.80,99.90,1114556,26,20080,-70
2025-03-25 06:40:19,9.80,9.80,9.80,99.90,1110233,26,20393,-71
2025-03-25 06:40:50,9.80,9.80,9.80,99.90,1100360,27,19931,-71
2025-03-25 06:41:20,9.80,9.80,9.80,99.90,1104762,26,20000,-71
2025-03-25 06:41:51,9.80,9.80,9.80,99.90,1107431,26,20382,-71
2025-03-25 06:42:21,9.80,9.80,9.80,99.90,1107463,26,20317,-71
2025-03-25 06:42:52,9.80,9.80,9.80,99.90,1114915,26,19944,-71
2025-03-25 06:43:22,9.80,9.80,9.80,99.90,1106018,26,20244,-71
2025-03-25 06:43:53,9.80,9.80,9.80,99.90,1104341,26,20362,-71
2025-03-25 06:44:23,9.80,9.80,9.80,99.90,1103712,26,20069,-71
2025-03-25 06:44:54,9.90,9.90,9.90,99.90,1104541,26,20020,-71
2025-03-25 06:45:24,9.90,9.90,9.90,99.90,1111708,26,20708,-71
2025-03-25 06:45:55,9.90,9.90,9.90,99.90,1110858,26,20514,-71
2025-03-25 06:46:25,9.90,9.90,9.90,99.90,1111478,26,20353,-71
2025-03-25 06:46:56,9.90,9.90,9.90,99.90,1111716,26,19940,-71
2025-03-25 06:47:27,10.00,10.00,10.00,99.90,1098633,26,20655,-74
2025-03-25 06:47:57,10.00,10.00,10.00,99.90,1097548,27,19930,-71
2025-03-25 06:48:28,10.00,10.00,10.00,99.90,1103019,26,19930,-71
2025-03-25 06:48:58,10.00,10.00,10.00,99.90,1104594,26,19974,-71
2025-03-25 06:49:29,10.00,10.00,10.00,99.90,1111503,26,20360,-71
2025-03-25 06:49:59,10.00,10.00,10.00,99.90,1111942,26,20246,-71
2025-03-25 06:50:30,10.00,10.00,10.00,99.90,1110790,26,20389,-71
2025-03-25 06:51:00,10.00,10.00,10.00,99.90,1119293,26,19933,-72
2025-03-25 06:51:31,10.00,10.00,10.00,99.90,1107465,26,21672,-71
2025-03-25 06:52:01,10.00,10.00,10.00,99.90,1111612,26,19936,-72
2025-03-25 06:52:32,10.00,10.00,10.00,99.90,1104387,26,20010,-72
2025-03-25 06:53:02,10.00,10.00,10.00,99.90,1104479,26,19972,-72
2025-03-25 06:53:33,9.90,9.90,9.90,99.90,1097495,27,20011,-72
2025-03-25 06:54:03,9.90,9.90,9.90,99.90,1097560,26,19931,-72
2025-03-25 06:54:34,10.00,10.00,10.00,99.90,1104366,26,19933,-72
2025-03-25 06:55:04,10.00,10.00,10.00,99.90,1104673,26,19938,-72
2025-03-25 06:55:35,10.00,10.00,10.00,99.90,1110755,26,19965,-72
2025-03-25 06:56:05,10.00,10.00,10.00,99.90,1111169,26,19965,-72
2025-03-25 06:56:36,10.00,10.00,10.00,99.90,1104117,26,20364,-72
2025-03-25 06:57:06,10.00,10.00,10.00,99.90,1105307,26,19936,-72
2025-03-25 06:57:37,10.10,10.10,10.10,99.90,1111668,26,19936,-71
2025-03-25 06:58:07,10.00,10.00,10.00,99.90,1111960,26,19937,-72
2025-03-25 06:58:38,10.10,10.10,10.10,99.90,1104066,26,20000,-71
2025-03-25 06:59:08,10.00,10.00,10.00,99.90,1114675,26,19928,-72
2025-03-25 06:59:39,10.00,10.00,10.00,99.90,1118820,26,19929,-72
2025-03-25 07:00:09,10.00,10.00,10.00,99.90,1119527,26,20365,-72
2025-03-25 07:00:40,10.00,10.00,10.00,99.90,1126192,26,19928,-72
2025-03-25 07:01:10,10.10,10.10,10.10,99.90,1126548,26,19928,-72
2025-03-25 07:01:41,10.10,10.10,10.10,99.90,1126500,26,19944,-72
2025-03-25 07:02:12,10.10,10.10,10.10,99.90,1126300,26,19929,-72
2025-03-25 07:02:42,10.10,10.10,10.10,99.90,1126502,26,19929,-72
2025-03-25 07:03:13,10.10,10.10,10.10,99.90,1126468,26,19961,-72
2025-03-25 07:03:43,10.10,10.10,10.10,99.90,1126438,26,19972,-72
2025-03-25 07:04:14,10.10,10.10,10.10,99.90,1126493,26,20446,-72
2025-03-25 07:04:45,10.10,10.10,10.10,99.90,1128235,26,19944,-72
2025-03-25 07:05:15,10.10,10.10,10.10,99.90,1132160,26,19929,-72
2025-03-25 07:05:46,10.10,10.10,10.10,99.90,1134112,26,19971,-72
2025-03-25 07:06:16,10.10,10.10,10.10,99.90,1134409,26,19928,-72
2025-03-25 07:06:47,10.20,10.20,10.20,99.90,1133871,26,19928,-72
2025-03-25 07:07:17,10.20,10.20,10.20,99.90,1126702,26,19936,-72
2025-03-25 07:07:48,10.20,10.20,10.20,99.90,1126266,26,20292,-72
2025-03-25 07:08:18,10.20,10.20,10.20,99.90,1120467,26,19936,-72
2025-03-25 07:08:49,10.20,10.20,10.20,99.90,1134221,26,20028,-72
2025-03-25 07:09:19,10.20,10.20,10.20,99.90,1130741,26,19964,-71
2025-03-25 07:09:50,10.20,10.20,10.20,99.90,1134223,26,19931,-72
2025-03-25 07:10:21,10.10,10.10,10.10,99.90,1134178,26,19977,-71
2025-03-25 07:10:52,10.20,10.20,10.20,99.90,1131351,26,19948,-72
2025-03-25 07:11:22,10.10,10.10,10.10,99.90,1133770,26,19951,-71
2025-03-25 07:11:53,10.20,10.20,10.20,99.90,1134113,26,19932,-72
2025-03-25 07:12:23,10.10,10.10,10.10,99.90,1134032,26,19935,-72
2025-03-25 07:12:54,10.10,10.10,10.10,99.90,1134414,26,19960,-71
2025-03-25 07:13:24,10.20,10.20,10.20,99.90,1133881,26,20249,-71
2025-03-25 07:13:55,10.20,10.20,10.20,99.90,1134495,26,19935,-72
2025-03-25 07:14:27,10.10,10.10,10.10,99.90,1133996,26,19936,-72
2025-03-25 07:14:57,10.20,10.20,10.20,99.90,1134401,26,19928,-74
2025-03-25 07:15:28,10.20,10.20,10.20,99.90,1133783,26,19935,-74
2025-03-25 07:15:58,10.20,10.20,10.20,99.90,1126597,26,19936,-73
2025-03-25 07:16:29,10.20,10.20,10.20,99.90,1120319,26,20398,-75
2025-03-25 07:17:00,10.20,10.20,10.20,99.90,1119667,26,19937,-77
2025-03-25 07:17:30,10.20,10.20,10.20,99.90,1126848,26,20005,-75
2025-03-25 07:18:01,10.20,10.20,10.20,99.90,1129851,26,20004,-71
2025-03-25 07:18:32,10.20,10.20,10.20,99.90,1131027,26,19988,-75
2025-03-25 07:19:02,10.30,10.30,10.30,99.90,1134575,26,20372,-74
2025-03-25 07:19:33,10.20,10.20,10.20,99.90,1133992,26,19931,-74
2025-03-25 07:20:03,10.30,10.30,10.30,99.90,1134363,26,19928,-74
2025-03-25 07:20:34,10.30,10.30,10.30,99.90,1126593,26,19940,-74
2025-03-25 07:21:04,10.30,10.30,10.30,99.90,1126609,26,19928,-75
2025-03-25 07:21:35,10.20,10.20,10.20,99.90,1126399,26,19940,-74
2025-03-25 07:22:05,10.30,10.30,10.30,99.90,1118824,26,20384,-73
2025-03-25 07:22:36,10.30,10.30,10.30,99.90,1119180,26,19929,-75
2025-03-25 07:23:06,10.30,10.30,10.30,99.90,1119217,26,19936,-74
2025-03-25 07:23:37,10.30,10.30,10.30,99.90,1116865,26,20377,-73
2025-03-25 07:24:07,10.30,10.30,10.30,99.90,1123892,26,19968,-74
2025-03-25 07:24:38,10.30,10.30,10.30,99.90,1118210,26,20284,-75
2025-03-25 07:25:08,10.30,10.30,10.30,99.90,1117580,26,20261,-73
2025-03-25 07:25:39,10.30,10.30,10.30,99.90,1103792,26,19942,-74
2025-03-25 07:26:09,10.30,10.30,10.30,99.90,1098599,26,19934,-73
2025-03-25 07:26:40,10.40,10.40,10.40,99.90,1104368,26,19985,-75
2025-03-25 07:27:10,10.40,10.40,10.40,99.90,1105929,26,19977,-74
2025-03-25 07:27:41,10.40,10.40,10.40,99.90,1118967,26,19932,-74
2025-03-25 07:28:11,10.40,10.40,10.40,99.90,1117112,26,19941,-74
2025-03-25 07:28:42,10.40,10.40,10.40,99.90,1119025,26,19956,-74
2025-03-25 07:29:12,10.40,10.40,10.40,99.90,1113391,26,19930,-74
2025-03-25 07:29:43,10.40,10.40,10.40,99.90,1118768,26,20412,-74
2025-03-25 07:30:13,10.40,10.40,10.40,99.90,1118834,26,19928,-74
2025-03-25 07:30:44,10.50,10.50,10.50,99.90,1110741,26,19933,-75
2025-03-25 07:31:14,10.50,10.50,10.50,99.90,1111827,26,19929,-74
2025-03-25 07:31:46,10.50,10.50,10.50,99.90,1111143,26,19934,-74
2025-03-25 07:32:16,10.50,10.50,10.50,99.90,1111648,26,19937,-74
2025-03-25 07:32:47,10.50,10.50,10.50,99.90,1126187,26,19942,-74
2025-03-25 07:33:17,10.50,10.50,10.50,99.90,1126395,26,19932,-74
2025-03-25 07:33:48,10.50,10.50,10.50,99.90,1118646,26,20276,-74
2025-03-25 07:34:18,10.50,10.50,10.50,99.90,1118418,26,20002,-74
2025-03-25 07:34:49,10.50,10.50,10.50,99.90,1118814,26,19936,-74
2025-03-25 07:35:20,10.60,10.60,10.60,99.90,1118646,26,19945,-74
2025-03-25 07:35:50,10.50,10.50,10.50,99.90,1110984,26,19940,-75
2025-03-25 07:36:21,10.50,10.50,10.50,99.90,1117742,26,19929,-74
2025-03-25 07:36:51,10.60,10.60,10.60,99.90,1118969,26,19998,-74
2025-03-25 07:37:22,10.60,10.60,10.60,99.90,1118721,26,19936,-74
2025-03-25 07:37:52,10.60,10.60,10.60,99.90,1126438,26,19935,-74
2025-03-25 07:38:23,10.60,10.60,10.60,99.90,1121432,26,19928,-74
2025-03-25 07:38:53,10.60,10.60,10.60,99.90,1118881,26,19937,-74
2025-03-25 07:39:24,10.60,10.60,10.60,99.90,1119080,26,19980,-75
2025-03-25 07:39:55,10.60,10.60,10.60,99.90,1118945,26,19929,-74
2025-03-25 07:40:25,10.60,10.60,10.60,99.90,1118937,26,20349,-74
2025-03-25 07:40:56,10.60,10.60,10.60,99.90,1118669,26,20640,-72
2025-03-25 07:41:26,10.60,10.60,10.60,99.90,1124397,26,20310,-75
2025-03-25 07:41:57,10.60,10.60,10.60,99.90,1126468,26,20257,-77
2025-03-25 07:42:27,10.60,10.60,10.60,99.90,1108105,26,20782,-71
2025-03-25 07:42:58,10.70,10.70,10.70,99.90,1104828,26,19938,-71
2025-03-25 07:43:29,10.70,10.70,10.70,99.90,1114447,26,19936,-72
2025-03-25 07:43:59,10.70,10.70,10.70,99.90,1118950,26,19937,-72
2025-03-25 07:44:30,10.70,10.70,10.70,99.90,1125550,26,19939,-72
2025-03-25 07:45:00,10.70,10.70,10.70,99.90,1126392,26,19965,-73
2025-03-25 07:45:31,10.70,10.70,10.70,99.90,1117711,26,19929,-72
2025-03-25 07:46:02,10.70,10.70,10.70,99.90,1111741,26,20069,-71
2025-03-25 07:46:32,10.70,10.70,10.70,99.90,1111056,26,19940,-72
2025-03-25 07:47:03,10.70,10.70,10.70,99.90,1111416,26,20073,-72
2025-03-25 07:47:33,10.70,10.70,10.70,99.90,1118730,26,19933,-72
2025-03-25 07:48:04,10.70,10.70,10.70,99.90,1126409,26,19940,-71
2025-03-25 07:48:34,10.70,10.70,10.70,99.90,1118628,26,19936,-71
2025-03-25 07:49:05,10.70,10.70,10.70,99.90,1118748,26,19979,-71
2025-03-25 07:49:35,10.70,10.70,10.70,99.90,1118712,26,19998,-72
2025-03-25 07:50:06,10.70,10.70,10.70,99.90,1117576,26,19941,-71
2025-03-25 07:50:37,10.70,10.70,10.70,99.90,1118777,26,19945,-71
2025-03-25 07:51:07,10.70,10.70,10.70,99.90,1118567,26,19936,-71
2025-03-25 07:51:38,10.70,10.70,10.70,99.90,1118767,26,19929,-71
2025-03-25 07:52:08,10.70,10.70,10.70,99.90,1119118,26,19929,-71
2025-03-25 07:52:39,10.70,10.70,10.70,99.90,1118536,26,19953,-71
2025-03-25 07:53:09,10.70,10.70,10.70,99.90,1118572,26,19941,-71
2025-03-25 07:53:40,10.70,10.70,10.70,99.90,1111266,26,19930,-71
2025-03-25 07:54:10,10.70,10.70,10.70,99.90,1111817,26,19930,-72
2025-03-25 07:54:41,10.70,10.70,10.70,99.90,1110952,26,19930,-71
2025-03-25 07:55:12,10.70,10.70,10.70,99.90,1110719,26,20494,-71
2025-03-25 07:55:42,10.70,10.70,10.70,99.90,1123018,26,19936,-71
2025-03-25 07:56:13,10.70,10.70,10.70,99.90,1126316,26,20049,-71
2025-03-25 07:56:43,10.70,10.70,10.70,99.90,1118893,26,20351,-71
2025-03-25 07:57:14,10.70,10.70,10.70,99.90,1120660,26,19929,-71
2025-03-25 07:57:44,10.70,10.70,10.70,99.90,1125444,26,19935,-71
2025-03-25 07:58:15,10.70,10.70,10.70,99.90,1126070,26,19978,-71
2025-03-25 07:58:45,10.70,10.70,10.70,99.90,1126369,26,19944,-71
2025-03-25 07:59:16,10.70,10.70,10.70,99.90,1125935,26,20228,-71
2025-03-25 07:59:47,10.70,10.70,10.70,99.90,1118927,26,20269,-71
2025-03-25 08:00:17,10.80,10.80,10.80,99.90,1121813,26,20276,-72
2025-03-25 08:00:48,10.80,10.80,10.80,99.90,1125210,26,19932,-71
2025-03-25 08:01:18,10.70,10.70,10.70,99.90,1125756,26,20335,-71
2025-03-25 08:01:49,10.70,10.70,10.70,99.90,1126012,26,19937,-71
2025-03-25 08:02:20,10.70,10.70,10.70,99.90,1126393,26,19957,-71
2025-03-25 08:02:50,10.70,10.70,10.70,99.90,1126436,26,19928,-71
2025-03-25 08:03:21,10.70,10.70,10.70,99.90,1122019,26,19929,-71
2025-03-25 08:03:51,10.70,10.70,10.70,99.90,1118958,26,19929,-71
2025-03-25 08:04:22,10.70,10.70,10.70,99.90,1122114,26,19964,-71
2025-03-25 08:04:52,10.70,10.70,10.70,99.90,1118728,26,19969,-70
2025-03-25 08:05:23,10.70,10.70,10.70,99.90,1122775,26,19985,-71
2025-03-25 08:05:53,10.70,10.70,10.70,99.90,1125907,26,19970,-71
2025-03-25 08:06:24,10.70,10.70,10.70,99.90,1116503,26,19943,-71
2025-03-25 08:06:54,10.70,10.70,10.70,99.90,1111781,26,20313,-71
2025-03-25 08:07:25,10.70,10.70,10.70,99.90,1111598,26,19961,-71
2025-03-25 08:07:55,10.80,10.80,10.80,99.90,1111610,26,19929,-71
2025-03-25 08:08:26,10.70,10.70,10.70,99.90,1111602,26,19953,-71
2025-03-25 08:08:56,10.70,10.70,10.70,99.90,1111945,26,20003,-71
2025-03-25 08:09:28,10.70,10.70,10.70,99.90,1116610,26,19933,-71
2025-03-25 08:09:59,10.80,10.80,10.80,99.90,1112029,26,20323,-71
2025-03-25 08:10:29,10.70,10.70,10.70,99.90,1118935,26,19975,-71
2025-03-25 08:11:00,10.80,10.80,10.80,99.90,1118654,26,19997,-71
2025-03-25 08:11:30,10.70,10.70,10.70,99.90,1124555,26,20367,-71
2025-03-25 08:12:01,10.70,10.70,10.70,99.90,1126348,26,19964,-72
2025-03-25 08:12:32,10.70,10.70,10.70,99.90,1119866,26,19936,-71
2025-03-25 08:13:02,10.70,10.70,10.70,99.90,1121039,26,19929,-71
2025-03-25 08:13:33,10.70,10.70,10.70,99.90,1119027,26,20015,-71
2025-03-25 08:14:03,10.70,10.70,10.70,99.90,1110979,26,19934,-72
2025-03-25 08:14:34,10.70,10.70,10.70,99.90,1118106,26,19970,-75
2025-03-25 08:15:04,10.70,10.70,10.70,99.90,1118694,26,19936,-73
2025-03-25 08:15:35,10.70,10.70,10.70,99.90,1117994,26,19936,-75
2025-03-25 08:16:05,10.70,10.70,10.70,99.90,1119334,26,19937,-73
2025-03-25 08:16:36,10.70,10.70,10.70,99.90,1126034,26,20317,-73
2025-03-25 08:17:06,10.70,10.70,10.70,99.90,1133964,26,19928,-74
2025-03-25 08:17:37,10.70,10.70,10.70,99.90,1127265,26,19932,-71
2025-03-25 08:18:07,10.70,10.70,10.70,99.90,1121126,26,19935,-70
2025-03-25 08:18:38,10.70,10.70,10.70,99.90,1118499,26,19956,-71
2025-03-25 08:19:09,10.70,10.70,10.70,99.90,1111926,26,19933,-70
2025-03-25 08:19:39,10.70,10.70,10.70,99.90,1118941,26,19936,-70
2025-03-25 08:20:10,10.70,10.70,10.70,99.90,1125323,26,19939,-70
2025-03-25 08:20:40,10.70,10.70,10.70,99.90,1118899,26,20125,-70
2025-03-25 08:21:11,10.70,10.70,10.70,99.90,1119543,26,20285,-72
2025-03-25 08:21:41,10.70,10.70,10.70,99.90,1126269,26,19940,-70
2025-03-25 08:22:12,10.70,10.70,10.70,99.90,1124383,26,19935,-70
2025-03-25 08:22:42,10.70,10.70,10.70,99.90,1118889,26,19929,-70
2025-03-25 08:23:13,10.70,10.70,10.70,99.90,1118709,26,20527,-71
2025-03-25 08:23:43,10.70,10.70,10.70,99.90,1118629,26,19936,-70
2025-03-25 08:24:14,10.70,10.70,10.70,99.90,1120258,26,19974,-70
2025-03-25 08:24:45,10.70,10.70,10.70,99.90,1126210,26,19940,-70
2025-03-25 08:25:15,10.70,10.70,10.70,99.90,1141365,21,20960,-72
2025-03-25 08:25:46,10.70,10.70,10.70,99.90,1116735,26,19981,-75
2025-03-25 08:26:16,10.80,10.80,10.80,99.90,1115813,26,20429,-74
2025-03-25 08:26:47,10.80,10.80,10.80,99.90,1118852,26,19929,-75
2025-03-25 08:27:18,10.80,10.80,10.80,99.90,1117916,26,19943,-74
2025-03-25 08:27:48,10.80,10.80,10.80,99.90,1107863,26,19930,-74
2025-03-25 08:28:19,10.80,10.80,10.80,99.90,1110465,26,19962,-74
2025-03-25 08:28:49,10.90,10.90,10.90,99.90,1104120,26,20281,-72
2025-03-25 08:29:20,10.80,10.80,10.80,99.90,1104045,26,20292,-75
2025-03-25 08:29:50,10.90,10.90,10.90,99.90,1111348,26,19961,-75
2025-03-25 08:30:21,10.90,10.90,10.90,99.90,1103069,26,19953,-75
2025-03-25 08:30:51,10.90,10.90,10.90,99.90,1111599,26,19984,-74
2025-03-25 08:31:22,10.90,10.90,10.90,99.90,1111036,26,19930,-75
2025-03-25 08:31:53,10.90,10.90,10.90,99.90,1111484,26,19941,-74
2025-03-25 08:32:23,10.90,10.90,10.90,99.90,1110846,26,19934,-74
2025-03-25 08:32:54,10.90,10.90,10.90,99.90,1111269,26,19934,-74
2025-03-25 08:33:24,10.90,10.90,10.90,99.90,1104357,26,19934,-74
2025-03-25 08:33:58,10.90,10.90,10.90,99.90,1104021,26,19944,-74
2025-03-25 08:34:28,10.90,10.90,10.90,99.90,1105514,26,19930,-75
2025-03-25 08:34:59,10.80,10.80,10.80,99.90,1118545,26,20015,-75
2025-03-25 08:35:29,10.90,10.90,10.90,99.90,1110807,26,19933,-74
2025-03-25 08:36:00,10.80,10.80,10.80,99.90,1104175,26,19957,-75
2025-03-25 08:36:30,10.90,10.90,10.90,99.90,1103949,26,19930,-74
2025-03-25 08:37:01,10.90,10.90,10.90,99.90,1104496,26,19960,-75
2025-03-25 08:37:31,10.90,10.90,10.90,99.90,1104407,26,20261,-74
2025-03-25 08:38:02,10.90,10.90,10.90,99.90,1104346,26,19930,-75
2025-03-25 08:38:33,10.80,10.80,10.80,99.90,1096694,26,20031,-75
2025-03-25 08:39:03,10.80,10.80,10.80,99.90,1082994,27,19967,-74
2025-03-25 08:39:34,10.90,10.90,10.90,99.90,1082783,27,19969,-74
2025-03-25 08:40:04,10.90,10.90,10.90,99.90,1089670,27,19937,-70
2025-03-25 08:40:35,10.80,10.80,10.80,99.90,1089088,27,19970,-71
2025-03-25 08:41:06,10.90,10.90,10.90,99.90,1090054,27,20024,-72
2025-03-25 08:41:36,10.90,10.90,10.90,99.90,1096614,26,19956,-73
2025-03-25 08:42:07,10.80,10.80,10.80,99.90,1104191,26,20579,-72
2025-03-25 08:42:37,10.90,10.90,10.90,99.90,1103670,26,19937,-71
2025-03-25 08:43:08,10.90,10.90,10.90,99.90,1103551,26,19936,-71
2025-03-25 08:43:38,10.90,10.90,10.90,99.90,1096439,27,19930,-73
2025-03-25 08:44:09,10.90,10.90,10.90,99.90,1096538,26,20200,-74
2025-03-25 08:44:39,11.00,11.00,11.00,99.90,1096635,27,19966,-72
2025-03-25 08:45:10,10.90,10.90,10.90,99.90,1085667,27,19931,-72
2025-03-25 08:45:40,11.00,11.00,11.00,99.90,1075144,27,19947,-74
2025-03-25 08:46:11,11.00,11.00,11.00,99.90,1076097,27,19932,-72
2025-03-25 08:46:41,11.00,11.00,11.00,99.90,1075686,27,19944,-74
2025-03-25 08:47:12,11.00,11.00,11.00,99.90,1075362,27,19932,-75
2025-03-25 08:47:42,11.00,11.00,11.00,99.90,1082669,27,19932,-73
2025-03-25 08:48:13,11.10,11.10,11.10,99.90,1081694,27,19965,-72
2025-03-25 08:48:43,11.10,11.10,11.10,99.90,1069233,27,19933,-72
2025-03-25 08:49:14,11.10,11.10,11.10,99.90,1070041,27,20018,-73
2025-03-25 08:49:45,11.10,11.10,11.10,99.90,1075795,27,19939,-76
2025-03-25 08:50:15,11.20,11.20,11.20,99.90,1069195,27,19945,-75
2025-03-25 08:50:46,11.20,11.20,11.20,99.90,1069398,27,20008,-75
2025-03-25 08:51:17,11.20,11.20,11.20,99.90,1054974,28,20063,-76
2025-03-25 08:51:47,11.20,11.20,11.20,99.90,1055981,27,19934,-76
2025-03-25 08:52:18,11.20,11.20,11.20,99.90,1053759,28,19942,-74
2025-03-25 08:52:48,11.20,11.20,11.20,99.90,1043087,28,19942,-76
2025-03-25 08:53:19,11.30,11.30,11.30,99.90,1042401,28,19935,-77
2025-03-25 08:53:49,11.30,11.30,11.30,99.90,1042990,28,19946,-72
2025-03-25 08:54:20,11.30,11.30,11.30,99.90,1042771,28,19935,-73
2025-03-25 08:54:50,11.30,11.30,11.30,99.90,1048820,28,20327,-76
2025-03-25 08:55:21,11.30,11.30,11.30,99.90,1048560,28,20822,-75
2025-03-25 08:55:51,11.30,11.30,11.30,99.90,1048600,28,20254,-73
2025-03-25 08:56:22,11.30,11.30,11.30,99.90,1051991,27,20386,-76
2025-03-25 08:56:52,11.30,11.30,11.30,99.90,1055932,28,20430,-76
2025-03-25 08:57:23,11.30,11.30,11.30,99.90,1055352,28,19938,-75
2025-03-25 08:57:54,11.30,11.30,11.30,99.90,1055756,28,19942,-73
2025-03-25 08:58:25,11.30,11.30,11.30,99.90,1052394,28,19957,-75
2025-03-25 08:58:55,11.30,11.30,11.30,99.90,1049094,28,19938,-72
2025-03-25 08:59:26,11.40,11.40,11.40,99.90,1036094,28,19939,-70
2025-03-25 08:59:56,11.50,11.50,11.50,99.90,1030031,28,19947,-73
2025-03-25 09:00:27,11.50,11.50,11.50,99.90,1033681,28,19936,-74
2025-03-25 09:00:57,11.50,11.50,11.50,99.90,1043050,28,20032,-74
2025-03-25 09:01:28,11.50,11.50,11.50,99.90,1048211,28,19942,-73
2025-03-25 09:01:59,11.50,11.50,11.50,99.90,1049412,28,19974,-74
2025-03-25 09:02:29,11.50,11.50,11.50,99.90,1053259,28,20352,-74
2025-03-25 09:03:00,11.50,11.50,11.50,99.90,1056081,28,20278,-73
2025-03-25 09:03:30,11.50,11.50,11.50,99.90,1055375,28,20382,-74
2025-03-25 09:04:01,11.60,11.60,11.60,99.90,1055653,28,20884,-73
2025-03-25 09:04:31,11.60,11.60,11.60,99.90,1048650,28,20455,-73
2025-03-25 09:05:02,11.60,11.60,11.60,99.90,1042534,28,19941,-74
2025-03-25 09:05:33,11.60,11.60,11.60,99.90,1042039,28,19938,-73
2025-03-25 09:06:03,11.60,11.60,11.60,99.90,1042979,28,20007,-74
2025-03-25 09:06:35,11.70,11.70,11.70,99.90,1036000,28,19998,-72
2025-03-25 09:07:05,11.70,11.70,11.70,99.90,1036292,28,20260,-74
2025-03-25 09:07:36,11.70,11.70,11.70,99.90,1036368,28,19946,-71
2025-03-25 09:08:06,11.70,11.70,11.70,99.90,1037045,28,20413,-74
2025-03-25 09:08:37,11.70,11.70,11.70,99.90,1042666,28,19938,-74
2025-03-25 09:09:07,11.70,11.70,11.70,99.90,1043005,28,20397,-73
2025-03-25 09:09:38,11.70,11.70,11.70,99.90,1048638,28,19934,-70
2025-03-25 09:10:08,11.70,11.70,11.70,99.90,1049433,28,20301,-73
2025-03-25 09:10:39,11.80,11.80,11.80,99.90,1048953,28,20273,-74
2025-03-25 09:11:09,11.80,11.80,11.80,99.90,1051381,28,20368,-70
2025-03-25 09:11:40,11.80,11.80,11.80,99.90,1042780,28,19942,-71
2025-03-25 09:12:10,11.80,11.80,11.80,99.90,1049271,28,20006,-72
2025-03-25 09:12:41,11.80,11.80,11.80,99.90,1049398,28,20052,-74
2025-03-25 09:13:12,11.80,11.80,11.80,99.90,1049034,28,19950,-72
2025-03-25 09:13:43,11.80,11.80,11.80,99.90,1049265,28,20381,-74
2025-03-25 09:14:13,11.80,11.80,11.80,99.90,1049007,28,19940,-73
2025-03-25 09:14:44,11.80,11.80,11.80,99.90,1049534,28,20025,-71
2025-03-25 09:15:14,11.80,11.80,11.80,99.90,1049662,28,19934,-73
2025-03-25 09:15:45,11.90,11.90,11.90,99.90,1069236,27,19932,-74
2025-03-25 09:16:15,11.90,11.90,11.90,99.90,1075515,27,20000,-74
2025-03-25 09:16:46,11.90,11.90,11.90,99.90,1069565,27,19944,-72
2025-03-25 09:17:16,11.90,11.90,11.90,99.90,1070230,27,20281,-75
2025-03-25 09:17:47,11.90,11.90,11.90,99.90,1062075,27,20485,-72
2025-03-25 09:18:18,11.90,11.90,11.90,99.90,1061281,27,20617,-74
2025-03-25 09:18:48,11.90,11.90,11.90,99.90,1061679,27,19941,-74
2025-03-25 09:19:19,11.90,11.90,11.90,99.90,1058212,27,19945,-75
2025-03-25 09:19:49,11.90,11.90,11.90,99.90,1062420,27,19937,-75
2025-03-25 09:20:20,12.00,12.00,12.00,99.90,1061920,27,20270,-74
2025-03-25 09:20:51,12.00,12.00,12.00,99.90,1071507,27,19944,-75
2025-03-25 09:21:22,12.00,12.00,12.00,99.90,1075742,27,20341,-75
2025-03-25 09:21:52,12.00,12.00,12.00,99.90,1068839,27,19940,-72
2025-03-25 09:22:23,12.00,12.00,12.00,99.90,1068507,27,19944,-74
2025-03-25 09:22:53,12.00,12.00,12.00,99.90,1069235,27,19961,-75
2025-03-25 09:23:24,12.00,12.00,12.00,99.90,1069090,27,19937,-69
2025-03-25 09:23:55,12.00,12.00,12.00,99.90,1069133,27,19933,-74
2025-03-25 09:24:25,12.00,12.00,12.00,99.90,1068826,27,20042,-74
2025-03-25 09:24:56,12.00,12.00,12.00,99.90,1069240,27,19952,-75
2025-03-25 09:25:26,12.00,12.00,12.00,99.90,1069045,27,20034,-75
2025-03-25 09:25:57,12.00,12.00,12.00,99.90,1068743,27,19941,-74
2025-03-25 09:26:27,12.00,12.00,12.00,99.90,1068940,27,19961,-75
2025-03-25 09:26:58,12.00,12.00,12.00,99.90,1069056,27,19937,-74
2025-03-25 09:27:28,12.00,12.00,12.00,99.90,1069326,27,19960,-74
2025-03-25 09:27:59,12.00,12.00,12.00,99.90,1069075,27,20008,-74
2025-03-25 09:28:29,12.00,12.00,12.00,99.90,1069023,27,19932,-75
2025-03-25 09:29:00,12.10,12.10,12.10,99.90,1069130,27,19944,-75
2025-03-25 09:29:30,12.00,12.00,12.00,99.90,1069465,27,19941,-76
2025-03-25 09:30:01,12.00,12.00,12.00,99.90,1082783,27,19931,-75
2025-03-25 09:30:31,12.00,12.00,12.00,99.90,1079998,27,20237,-75
2025-03-25 09:31:02,12.10,12.10,12.10,99.90,1082722,27,19932,-71
2025-03-25 09:31:32,12.10,12.10,12.10,99.90,1082717,27,19932,-74
2025-03-25 09:32:03,12.10,12.10,12.10,99.90,1082701,27,20002,-71
2025-03-25 09:32:33,12.10,12.10,12.10,99.90,1087777,27,19938,-73
2025-03-25 09:33:04,12.10,12.10,12.10,99.90,1089712,27,20476,-73
2025-03-25 09:33:34,12.10,12.10,12.10,99.90,1082674,27,20372,-75
2025-03-25 09:34:05,12.10,12.10,12.10,99.90,1082906,27,20403,-75
2025-03-25 09:34:35,12.10,12.10,12.10,99.90,1082833,27,19944,-75
2025-03-25 09:35:06,12.10,12.10,12.10,99.90,1075649,27,19968,-73
2025-03-25 09:35:37,12.20,12.20,12.20,99.90,1074219,27,19980,-75
2025-03-25 09:36:07,12.20,12.20,12.20,99.90,1076157,27,19976,-75
2025-03-25 09:36:38,12.30,12.30,12.30,99.90,1069079,27,19961,-75
2025-03-25 09:37:08,12.30,12.30,12.30,99.90,1089799,27,19938,-73
2025-03-25 09:37:39,12.30,12.30,12.30,99.90,1096849,27,20417,-75
2025-03-25 09:38:09,12.30,12.30,12.30,99.90,1097076,26,20458,-75
2025-03-25 09:38:40,12.30,12.30,12.30,99.90,1090000,27,20001,-75
2025-03-25 09:39:10,12.40,12.40,12.40,99.90,1089301,27,19943,-71
2025-03-25 09:39:41,12.40,12.40,12.40,99.90,1089877,27,19938,-75
2025-03-25 09:40:11,12.40,12.40,12.40,99.90,1089668,27,19939,-72
2025-03-25 09:40:42,12.40,12.40,12.40,99.90,1097008,27,20422,-75
2025-03-25 09:41:12,12.30,12.30,12.30,99.90,1096918,26,19974,-72
2025-03-25 09:41:43,12.40,12.40,12.40,99.90,1103560,26,19992,-73
2025-03-25 09:42:13,12.40,12.40,12.40,99.90,1082555,27,20400,-73
2025-03-25 09:42:44,12.40,12.40,12.40,99.90,1082936,27,19932,-73
2025-03-25 09:43:15,12.40,12.40,12.40,99.90,1082224,27,19958,-75
2025-03-25 09:43:45,12.50,12.50,12.50,99.90,1082696,27,20002,-75
2025-03-25 09:44:16,12.50,12.50,12.50,99.90,1082182,27,19967,-76
2025-03-25 09:44:46,12.50,12.50,12.50,99.90,1075853,27,19936,-74
2025-03-25 09:45:17,12.50,12.50,12.50,99.90,1074365,27,19973,-75
2025-03-25 09:45:47,12.50,12.50,12.50,99.90,1061820,27,19933,-73
2025-03-25 09:46:18,12.50,12.50,12.50,99.90,1062234,27,19937,-73
2025-03-25 09:46:48,12.50,12.50,12.50,99.90,1062672,27,19933,-71
2025-03-25 09:47:19,12.60,12.60,12.60,99.90,1062087,27,19933,-73
2025-03-25 09:47:49,12.60,12.60,12.60,99.90,1062274,27,19940,-75
2025-03-25 09:48:20,12.60,12.60,12.60,99.90,1062216,27,19940,-73
2025-03-25 09:48:50,12.60,12.60,12.60,99.90,1056022,27,19933,-72
2025-03-25 09:49:21,12.60,12.60,12.60,99.90,1049251,28,20414,-73
2025-03-25 09:49:51,12.60,12.60,12.60,99.90,1057864,27,20006,-73
2025-03-25 09:50:22,12.70,12.70,12.70,99.90,1059421,27,19944,-73
2025-03-25 09:50:52,12.70,12.70,12.70,99.90,1059431,27,19941,-72
2025-03-25 09:51:23,12.70,12.70,12.70,99.90,1064964,27,19944,-71
2025-03-25 09:51:53,12.70,12.70,12.70,99.90,1055885,27,19934,-73
2025-03-25 09:52:24,12.70,12.70,12.70,99.90,1058663,27,20367,-75
2025-03-25 09:52:55,12.80,12.80,12.80,99.90,1062561,27,20255,-73
2025-03-25 09:53:25,12.80,12.80,12.80,99.90,1062638,27,20370,-75
2025-03-25 09:53:56,12.80,12.80,12.80,99.90,1068840,27,20058,-76
2025-03-25 09:54:26,12.80,12.80,12.80,99.90,1069145,27,19981,-73
2025-03-25 09:54:57,12.80,12.80,12.80,99.90,1068906,27,20022,-72
2025-03-25 09:55:27,12.80,12.80,12.80,99.90,1069294,27,19932,-73
2025-03-25 09:55:58,12.90,12.90,12.90,99.90,1068912,27,19944,-73
2025-03-25 09:56:29,12.90,12.90,12.90,99.90,1062312,27,19941,-71
2025-03-25 09:56:59,12.80,12.80,12.80,99.90,1062563,27,19933,-75
2025-03-25 09:57:30,12.90,12.90,12.90,99.90,1055865,28,20374,-73
2025-03-25 09:58:00,12.80,12.80,12.80,99.90,1055413,28,19994,-73
2025-03-25 09:58:31,12.90,12.90,12.90,99.90,1048525,28,19934,-73
2025-03-25 09:59:01,12.90,12.90,12.90,99.90,1055871,28,20257,-72
2025-03-25 09:59:32,12.80,12.80,12.80,99.90,1055889,28,19997,-73
2025-03-25 10:00:02,12.80,12.80,12.80,99.90,1049214,28,19993,-71
2025-03-25 10:00:33,12.80,12.80,12.80,99.90,1055079,28,20432,-75
2025-03-25 10:01:03,12.80,12.80,12.80,99.90,1055812,28,20024,-75
2025-03-25 10:01:35,12.80,12.80,12.80,99.90,1055958,27,19934,-75
2025-03-25 10:02:06,12.80,12.80,12.80,99.90,1055847,28,19945,-73
2025-03-25 10:02:36,12.80,12.80,12.80,99.90,1055817,28,19946,-73
2025-03-25 10:03:07,12.90,12.90,12.90,99.90,1053539,28,20002,-71
2025-03-25 10:03:37,12.90,12.90,12.90,99.90,1055939,27,19940,-72
2025-03-25 10:04:08,12.80,12.80,12.80,99.90,1062467,27,19933,-74
2025-03-25 10:04:38,12.80,12.80,12.80,99.90,1069189,27,19944,-73
2025-03-25 10:05:09,12.80,12.80,12.80,99.90,1068437,27,19937,-75
2025-03-25 10:05:39,12.80,12.80,12.80,99.90,1061473,27,19965,-73
2025-03-25 10:06:10,12.80,12.80,12.80,99.90,1055875,28,20013,-73
2025-03-25 10:06:40,12.80,12.80,12.80,99.90,1042836,28,19942,-73
2025-03-25 10:07:11,12.80,12.80,12.80,99.90,1049371,28,19940,-72
2025-03-25 10:07:41,12.80,12.80,12.80,99.90,1049281,28,19945,-73
2025-03-25 10:08:12,12.80,12.80,12.80,99.90,1055712,27,19934,-73
2025-03-25 10:08:42,12.80,12.80,12.80,99.90,1062194,27,19933,-73
2025-03-25 10:09:13,12.70,12.70,12.70,99.90,1055731,28,19934,-72
2025-03-25 10:09:43,12.70,12.70,12.70,99.90,1055729,28,19974,-73
2025-03-25 10:10:14,12.70,12.70,12.70,99.90,1049220,28,19946,-72
2025-03-25 10:10:44,12.80,12.80,12.80,99.90,1056014,28,19934,-74
2025-03-25 10:11:15,12.80,12.80,12.80,99.90,1055612,28,19937,-72
2025-03-25 10:11:45,12.80,12.80,12.80,99.90,1062278,27,19937,-73
2025-03-25 10:12:16,12.80,12.80,12.80,99.90,1062195,27,19973,-73
2025-03-25 10:12:47,12.80,12.80,12.80,99.90,1061906,27,19933,-74
2025-03-25 10:13:17,12.80,12.80,12.80,99.90,1055395,27,19966,-73
2025-03-25 10:13:48,12.80,12.80,12.80,99.90,1049071,28,19934,-73
2025-03-25 10:14:18,12.80,12.80,12.80,99.90,1052964,27,20122,-71
2025-03-25 10:14:49,12.80,12.80,12.80,99.90,1062461,27,20038,-71
2025-03-25 10:15:19,12.90,12.90,12.90,99.90,1070487,27,19968,-72
2025-03-25 10:15:50,12.90,12.90,12.90,99.90,1082043,27,19963,-74
2025-03-25 10:16:20,12.90,12.90,12.90,99.90,1066831,27,20005,-73
2025-03-25 10:16:51,12.80,12.80,12.80,99.90,1066273,27,19933,-72
2025-03-25 10:17:21,12.90,12.90,12.90,99.90,1068720,27,19939,-73
2025-03-25 10:17:52,12.90,12.90,12.90,99.90,1068700,27,19932,-73
2025-03-25 10:18:22,12.90,12.90,12.90,99.90,1068620,27,19933,-73
2025-03-25 10:18:53,12.90,12.90,12.90,99.90,1069334,27,19933,-74
2025-03-25 10:19:24,13.00,13.00,13.00,99.90,1069454,27,20004,-73
2025-03-25 10:19:54,13.00,13.00,13.00,99.90,1071463,27,19933,-74
2025-03-25 10:20:25,13.10,13.10,13.10,99.90,1076199,27,19932,-72
2025-03-25 10:20:55,13.00,13.00,13.00,99.90,1076500,27,19964,-73
2025-03-25 10:21:26,13.10,13.10,13.10,99.90,1076611,27,19933,-76
2025-03-25 10:21:56,13.10,13.10,13.10,99.90,1076527,27,19936,-73
2025-03-25 10:22:27,13.20,13.20,13.20,99.90,1076322,27,19940,-70
2025-03-25 10:22:57,13.20,13.20,13.20,99.90,1076335,27,19968,-74
2025-03-25 10:23:28,13.20,13.20,13.20,99.90,1076609,27,20386,-73
2025-03-25 10:23:58,13.30,13.30,13.30,99.90,1076250,27,20387,-74
2025-03-25 10:24:29,13.30,13.30,13.30,99.90,1076401,27,20271,-71
2025-03-25 10:24:59,13.30,13.30,13.30,99.90,1076166,27,19942,-74
2025-03-25 10:25:30,13.40,13.40,13.40,99.90,1076278,27,19969,-74
2025-03-25 10:26:00,13.40,13.40,13.40,99.90,1076569,27,19957,-74
2025-03-25 10:26:31,13.40,13.40,13.40,99.90,1062954,27,19933,-72
2025-03-25 10:27:02,13.50,13.50,13.50,99.90,1062757,27,19977,-73
2025-03-25 10:27:33,13.50,13.50,13.50,99.90,1063018,27,22054,-73
2025-03-25 10:28:03,13.50,13.50,13.50,99.90,1064668,27,20346,-72
2025-03-25 10:28:34,13.50,13.50,13.50,99.90,1065036,27,20680,-73
2025-03-25 10:29:04,13.50,13.50,13.50,99.90,1062900,27,19948,-74
2025-03-25 10:29:35,13.60,13.60,13.60,99.90,1062932,27,19933,-73
2025-03-25 10:30:06,13.60,13.60,13.60,99.90,1063422,27,20370,-73
2025-03-25 10:30:37,13.60,13.60,13.60,99.90,1062287,27,19941,-70
2025-03-25 10:31:08,13.60,13.60,13.60,99.90,1056112,27,19933,-73
2025-03-25 10:31:38,13.60,13.60,13.60,99.90,1056302,28,19934,-74
2025-03-25 10:32:12,13.60,13.60,13.60,99.90,1056547,28,20014,-74
2025-03-25 10:32:42,13.60,13.60,13.60,99.90,1056955,27,19942,-74
2025-03-25 10:33:13,13.60,13.60,13.60,99.90,1062012,27,19945,-74
2025-03-25 10:33:44,13.60,13.60,13.60,99.90,1055599,28,19945,-73
2025-03-25 10:34:14,13.70,13.70,13.70,99.90,1056120,28,19941,-73
2025-03-25 10:34:45,13.70,13.70,13.70,99.90,1056680,27,19946,-74
2025-03-25 10:35:15,13.80,13.80,13.80,99.90,1068922,27,20273,-74
2025-03-25 10:35:46,13.80,13.80,13.80,99.90,1055602,27,19934,-75
2025-03-25 10:36:17,13.90,13.90,13.90,99.90,1063386,27,19940,-74
2025-03-25 10:36:47,13.90,13.90,13.90,99.90,1069869,27,19940,-73
2025-03-25 10:37:18,14.10,14.10,14.10,99.90,1062692,27,19940,-74
2025-03-25 10:37:48,14.10,14.10,14.10,99.90,1062852,27,19933,-74
2025-03-25 10:38:19,14.10,14.10,14.10,99.90,1062826,27,19937,-74
2025-03-25 10:38:49,14.20,14.20,14.20,99.90,1069379,27,20004,-74
2025-03-25 10:39:20,14.30,14.30,14.30,99.90,1069275,27,19968,-74
2025-03-25 10:39:50,14.50,14.50,14.50,99.90,1070758,27,19937,-75
2025-03-25 10:40:21,14.60,14.60,14.60,99.90,1076334,27,19944,-73
2025-03-25 10:40:51,14.80,14.80,14.80,99.90,1076817,27,19932,-73
2025-03-25 10:41:22,14.80,14.80,14.80,99.90,1076200,27,19932,-74
2025-03-25 10:41:53,15.00,15.00,15.00,99.90,1076766,27,19932,-73
2025-03-25 10:42:23,15.10,15.10,15.10,99.90,1076071,27,19932,-73
2025-03-25 10:42:54,15.30,15.30,15.30,99.90,1069658,27,19969,-74
2025-03-25 10:43:24,15.50,15.50,15.50,99.90,1063330,27,20024,-73
2025-03-25 10:43:55,15.70,15.70,15.70,99.90,1055971,27,19945,-74
2025-03-25 10:44:25,15.90,15.90,15.90,99.90,1056042,27,19944,-74
2025-03-25 10:44:56,16.20,16.20,16.20,99.90,1062805,27,19933,-73
2025-03-25 10:45:26,16.30,16.30,16.30,99.90,1049750,27,19934,-75
2025-03-25 10:45:57,16.50,16.50,16.50,99.90,1049286,28,19970,-75
2025-03-25 10:46:28,16.70,16.70,16.70,99.90,1049848,28,19941,-74
2025-03-25 10:46:58,16.90,16.90,16.90,99.90,1049858,27,19935,-74
2025-03-25 10:47:29,17.00,17.00,17.00,99.90,1063275,27,19944,-75
2025-03-25 10:47:59,17.20,17.20,17.20,99.90,1062605,27,19933,-72
2025-03-25 10:48:30,17.50,17.50,17.50,99.90,1062939,27,19937,-74
2025-03-25 10:49:00,17.80,17.80,17.80,99.90,1062922,27,20275,-75
2025-03-25 10:49:31,18.10,18.10,18.10,99.90,1062922,27,20317,-74
2025-03-25 10:50:01,18.30,18.30,18.30,99.90,1062863,27,19941,-72
2025-03-25 10:50:32,18.40,18.40,18.40,99.90,1062990,27,19970,-75
2025-03-25 10:51:03,18.60,18.60,18.60,99.90,1063047,27,20512,-74
2025-03-25 10:51:33,18.70,18.70,18.70,99.90,1064890,27,19961,-73
2025-03-25 10:52:04,18.90,18.90,18.90,99.90,1069263,27,20008,-75
2025-03-25 10:52:34,19.10,19.10,19.10,99.90,1076188,27,20004,-75
2025-03-25 10:53:05,19.30,19.30,19.30,99.90,1076287,27,19940,-75
2025-03-25 10:53:35,19.40,19.40,19.40,99.90,1076175,27,19964,-72
2025-03-25 10:54:06,19.60,19.60,19.60,99.90,1076327,27,20377,-74
2025-03-25 10:54:36,19.80,19.80,19.80,99.90,1076335,27,19960,-75
2025-03-25 10:55:07,19.90,19.90,19.90,99.90,1076335,27,19938,-75
2025-03-25 10:55:38,20.00,20.00,20.00,99.90,1075756,27,20418,-74
2025-03-25 10:56:08,20.10,20.10,20.10,99.90,1076005,27,19932,-75
2025-03-25 10:56:39,20.30,20.30,20.30,99.90,1069105,27,20373,-74
2025-03-25 10:57:09,20.40,20.40,20.40,99.90,1076189,27,19932,-71
2025-03-25 10:57:40,20.50,20.50,20.50,99.90,1075822,27,20259,-75
2025-03-25 10:58:10,20.60,20.60,20.60,99.90,1076483,27,19932,-75
2025-03-25 10:58:41,20.80,20.80,20.80,99.90,1093725,27,19935,-75
2025-03-25 10:59:12,21.10,21.10,21.10,99.90,1084947,27,19938,-74
2025-03-25 10:59:42,21.40,21.40,21.40,99.90,1083068,27,19996,-74
2025-03-25 11:00:13,21.70,21.70,21.70,99.90,1083290,27,20499,-75
2025-03-25 11:00:43,21.80,21.80,21.80,99.90,1083135,27,19938,-75
2025-03-25 11:01:14,21.90,21.90,21.90,99.90,1083112,27,19935,-74
2025-03-25 11:01:44,22.10,22.10,22.10,99.90,1083086,27,20391,-75
2025-03-25 11:02:15,22.00,22.00,22.00,99.90,1075976,27,20291,-73
2025-03-25 11:02:45,22.00,22.00,22.00,99.90,1076447,27,19933,-73
2025-03-25 11:03:16,22.00,22.00,22.00,99.90,1076172,27,19987,-75
2025-03-25 11:03:47,22.10,22.10,22.10,99.60,1076460,27,19932,-75
2025-03-25 11:04:17,22.10,22.10,22.10,99.60,1083151,27,19972,-74
2025-03-25 11:04:48,22.10,22.10,22.10,99.30,1090209,27,19935,-74
2025-03-25 11:05:18,22.00,22.00,22.00,99.80,1090073,27,19955,-74
2025-03-25 11:05:49,22.10,22.10,22.10,99.40,1089946,27,19942,-75
2025-03-25 11:06:20,22.30,22.30,22.30,99.20,1082957,27,20006,-73
2025-03-25 11:06:50,22.30,22.30,22.30,99.30,1076670,27,19942,-74
2025-03-25 11:07:25,22.40,22.40,22.40,99.40,1080409,27,19983,-74
2025-03-25 11:07:56,22.40,22.40,22.40,99.10,1084296,27,20371,-74
2025-03-25 11:08:27,22.40,22.40,22.40,98.80,1090096,27,19939,-74
2025-03-25 11:08:57,22.40,22.40,22.40,98.70,1089996,27,19947,-73
2025-03-25 11:09:28,22.30,22.30,22.30,99.00,1090458,27,19938,-75
2025-03-25 11:09:58,22.00,22.00,22.00,98.60,1090135,27,19978,-75
2025-03-25 11:10:29,21.70,21.70,21.70,98.70,1090158,27,20368,-76
2025-03-25 11:10:59,21.30,21.30,21.30,98.90,1082117,27,19938,-76
2025-03-25 11:11:30,21.00,21.00,21.00,99.40,1082956,27,19931,-74
2025-03-25 11:12:00,20.80,20.80,20.80,99.70,1083213,27,20060,-75
2025-03-25 11:12:31,20.90,20.90,20.90,99.40,1083238,27,19931,-76
2025-03-25 11:13:02,20.80,20.80,20.80,98.80,1083043,27,19944,-74
2025-03-25 11:13:32,20.60,20.60,20.60,98.80,1082241,27,20002,-74
2025-03-25 11:14:04,20.50,20.50,20.50,99.20,1083063,27,19940,-74
2025-03-25 11:14:34,20.60,20.60,20.60,99.30,1078284,27,19932,-73
2025-03-25 11:15:05,20.50,20.50,20.50,99.30,1076095,27,19936,-74
2025-03-25 11:15:35,20.50,20.50,20.50,99.50,1082386,27,20279,-75
2025-03-25 11:16:06,20.50,20.50,20.50,99.50,1082949,27,20351,-71
2025-03-25 11:16:36,20.40,20.40,20.40,99.50,1081096,27,19942,-75
2025-03-25 11:17:07,20.10,20.10,20.10,99.60,1083048,27,19936,-75
2025-03-25 11:17:38,20.00,20.00,20.00,99.70,1083205,27,19932,-74
2025-03-25 11:18:08,19.80,19.80,19.80,99.80,1083484,27,19947,-73
2025-03-25 11:18:39,19.60,19.60,19.60,99.80,1090112,27,19931,-76
2025-03-25 11:19:09,19.40,19.40,19.40,99.90,1076530,27,19942,-75
2025-03-25 11:19:40,19.00,19.00,19.00,99.90,1069484,27,19968,-75
2025-03-25 11:20:10,18.80,18.80,18.80,99.90,1062969,27,19961,-74
2025-03-25 11:20:41,18.70,18.70,18.70,99.90,1057008,27,20073,-74
2025-03-25 11:21:12,18.60,18.60,18.60,99.90,1055945,27,19966,-74
2025-03-25 11:21:42,18.50,18.50,18.50,99.90,1062528,27,19944,-73
2025-03-25 11:22:13,18.40,18.40,18.40,99.90,1069831,27,19933,-75
2025-03-25 11:22:43,18.20,18.20,18.20,99.90,1076359,27,19944,-75
2025-03-25 11:23:14,18.10,18.10,18.10,99.90,1076265,27,20284,-75
2025-03-25 11:23:44,18.00,18.00,18.00,99.90,1083073,27,19931,-76
2025-03-25 11:24:15,17.80,17.80,17.80,99.90,1076592,27,20263,-73
2025-03-25 11:24:45,17.70,17.70,17.70,99.90,1076234,27,19940,-74
2025-03-25 11:25:16,17.70,17.70,17.70,99.90,1076044,27,19936,-72
2025-03-25 11:25:47,17.70,17.70,17.70,99.90,1075625,27,20501,-74
2025-03-25 11:26:17,17.70,17.70,17.70,99.90,1088395,27,19963,-74
2025-03-25 11:26:48,17.70,17.70,17.70,99.90,1090428,27,19931,-72
2025-03-25 11:27:18,17.70,17.70,17.70,99.90,1089660,27,19966,-74
2025-03-25 11:27:49,17.60,17.60,17.60,99.90,1090079,27,19931,-74
2025-03-25 11:28:20,17.50,17.50,17.50,99.90,1089909,27,19931,-74
2025-03-25 11:28:50,17.50,17.50,17.50,99.90,1090538,27,19938,-73
2025-03-25 11:29:21,17.40,17.40,17.40,99.90,1089569,27,20001,-74
2025-03-25 11:29:51,17.30,17.30,17.30,99.90,1082606,27,19931,-74
2025-03-25 11:30:22,17.20,17.20,17.20,99.90,1083173,27,20043,-74
2025-03-25 11:30:53,17.20,17.20,17.20,99.90,1082903,27,20074,-74
2025-03-25 11:31:25,17.20,17.20,17.20,99.90,1083436,27,19931,-74
2025-03-25 11:31:55,17.20,17.20,17.20,99.90,1090087,27,19942,-75
2025-03-25 11:32:26,17.10,17.10,17.10,99.90,1090258,27,20426,-75
2025-03-25 11:32:57,17.10,17.10,17.10,99.90,1090254,27,19942,-71
2025-03-25 11:33:27,17.10,17.10,17.10,99.90,1090128,27,19991,-74
2025-03-25 11:33:58,17.10,17.10,17.10,99.90,1089840,27,19979,-75
2025-03-25 11:34:28,17.20,17.20,17.20,99.90,1088645,27,19931,-71
2025-03-25 11:34:59,17.30,17.30,17.30,99.90,1089673,27,19958,-74
2025-03-25 11:35:29,17.40,17.40,17.40,99.90,1089180,27,19979,-75
2025-03-25 11:36:00,17.50,17.50,17.50,99.90,1089855,27,19931,-73
2025-03-25 11:36:30,17.60,17.60,17.60,99.90,1089880,27,20732,-73
2025-03-25 11:37:01,17.80,17.80,17.80,99.90,1090148,27,19935,-75
2025-03-25 11:37:32,18.00,18.00,18.00,99.90,1090081,27,20632,-74
2025-03-25 11:38:02,18.20,18.20,18.20,99.90,1089928,27,19945,-72
2025-03-25 11:38:33,18.40,18.40,18.40,99.90,1089934,27,20006,-75
2025-03-25 11:39:03,18.60,18.60,18.60,99.90,1090283,27,20364,-75
2025-03-25 11:39:34,18.70,18.70,18.70,99.90,1090022,27,19932,-74
2025-03-25 11:40:04,18.90,18.90,18.90,99.90,1089760,27,20065,-75
2025-03-25 11:40:35,19.00,19.00,19.00,99.90,1095300,27,19935,-74
2025-03-25 11:41:06,19.00,19.00,19.00,99.90,1095859,26,19945,-73
2025-03-25 11:41:36,19.20,19.20,19.20,99.90,1082684,27,19935,-73
2025-03-25 11:42:07,19.30,19.30,19.30,99.90,1083037,27,19931,-75
2025-03-25 11:42:37,19.40,19.40,19.40,99.90,1089908,27,19946,-76
2025-03-25 11:43:08,19.50,19.50,19.50,99.90,1083130,27,19932,-75
2025-03-25 11:43:39,19.50,19.50,19.50,99.90,1082806,27,19935,-72
2025-03-25 11:44:09,19.50,19.50,19.50,99.90,1083089,27,19939,-75
2025-03-25 11:44:41,19.60,19.60,19.60,99.90,1083054,27,19931,-73
2025-03-25 11:45:11,19.80,19.80,19.80,99.90,1090214,27,19931,-75
2025-03-25 11:45:43,19.90,19.90,19.90,99.90,1089341,27,19938,-75
2025-03-25 11:46:13,20.00,20.00,20.00,99.90,1083321,27,19943,-73
2025-03-25 11:46:44,20.00,20.00,20.00,99.90,1089532,27,20405,-75
2025-03-25 11:47:14,20.10,20.10,20.10,99.90,1090306,27,19934,-73
2025-03-25 11:47:45,20.10,20.10,20.10,99.90,1077451,27,19943,-75
2025-03-25 11:48:16,20.10,20.10,20.10,99.90,1083317,27,19959,-76
2025-03-25 11:48:46,20.20,20.20,20.20,99.90,1076486,27,19932,-76
2025-03-25 11:49:17,20.20,20.20,20.20,99.90,1069632,27,19972,-76
2025-03-25 11:49:47,20.20,20.20,20.20,99.80,1069496,27,20042,-75
2025-03-25 11:50:18,20.10,20.10,20.10,99.80,1069254,27,19984,-75
2025-03-25 11:50:48,20.00,20.00,20.00,99.90,1080714,27,20404,-73
2025-03-25 11:51:19,19.90,19.90,19.90,99.80,1096746,27,19966,-75
2025-03-25 11:51:50,19.90,19.90,19.90,99.90,1090092,27,19931,-74
2025-03-25 11:52:21,19.90,19.90,19.90,99.70,1090512,27,19991,-72
2025-03-25 11:52:51,19.80,19.80,19.80,99.90,1097183,27,19986,-73
2025-03-25 11:53:23,19.80,19.80,19.80,99.90,1091902,27,20460,-73
2025-03-25 11:53:53,19.60,19.60,19.60,99.90,1084044,27,19943,-74
2025-03-25 11:54:24,19.40,19.40,19.40,99.90,1084444,27,20320,-73
2025-03-25 11:54:54,19.30,19.30,19.30,99.90,1077524,27,19944,-76
2025-03-25 11:55:25,19.20,19.20,19.20,99.90,1077457,27,20487,-75
2025-03-25 11:55:56,19.10,19.10,19.10,99.90,1075914,27,20128,-72
2025-03-25 11:56:26,19.00,19.00,19.00,99.90,1075848,27,19988,-72
2025-03-25 11:56:57,18.90,18.90,18.90,99.90,1076122,27,19932,-74
2025-03-25 11:57:27,18.90,18.90,18.90,99.90,1071436,27,20022,-73
2025-03-25 11:57:58,18.80,18.80,18.80,99.90,1076299,27,20400,-73
2025-03-25 11:58:28,18.70,18.70,18.70,99.90,1075952,27,19948,-72
2025-03-25 11:59:00,18.70,18.70,18.70,99.90,1075908,27,19964,-74
2025-03-25 11:59:31,18.70,18.70,18.70,99.90,1076430,27,19967,-77
2025-03-25 12:00:01,18.90,18.90,18.90,99.90,1076018,27,19938,-73
2025-03-25 12:00:32,19.10,19.10,19.10,99.90,1076074,27,19999,-74
2025-03-25 12:01:02,19.20,19.20,19.20,99.90,1076235,27,20001,-75
2025-03-25 12:01:33,19.30,19.30,19.30,99.90,1076090,27,20431,-75
2025-03-25 12:02:04,19.50,19.50,19.50,99.90,1069429,27,20093,-73
2025-03-25 12:02:34,19.60,19.60,19.60,99.90,1069270,27,20012,-74
2025-03-25 12:03:05,19.60,19.60,19.60,99.90,1075878,27,20014,-74
2025-03-25 12:03:35,19.50,19.50,19.50,99.90,1069637,27,19933,-73
2025-03-25 12:04:06,19.40,19.40,19.40,99.90,1069306,27,20322,-73
2025-03-25 12:04:37,19.20,19.20,19.20,99.90,1068996,27,20437,-75
2025-03-25 12:05:07,19.10,19.10,19.10,99.90,1068883,27,19933,-73
2025-03-25 12:05:38,19.10,19.10,19.10,99.90,1075317,27,19932,-73
2025-03-25 12:06:08,18.90,18.90,18.90,99.90,1076199,27,19951,-72
2025-03-25 12:06:39,18.80,18.80,18.80,99.90,1068975,27,19933,-77
2025-03-25 12:07:10,18.70,18.70,18.70,99.90,1069215,27,19932,-72
2025-03-25 12:07:40,18.60,18.60,18.60,99.90,1069034,27,19933,-72
2025-03-25 12:08:11,18.70,18.70,18.70,99.90,1062886,27,19933,-77
2025-03-25 12:08:41,18.70,18.70,18.70,99.90,1069165,27,19965,-73
2025-03-25 12:09:12,18.70,18.70,18.70,99.90,1067235,27,19940,-76
2025-03-25 12:09:42,18.60,18.60,18.60,99.90,1062531,27,19966,-73
2025-03-25 12:10:14,18.60,18.60,18.60,99.90,1062405,27,20242,-76
2025-03-25 12:10:44,18.50,18.50,18.50,99.90,1062374,27,19933,-73
2025-03-25 12:11:15,18.50,18.50,18.50,99.90,1062220,27,20008,-76
2025-03-25 12:11:45,18.50,18.50,18.50,99.90,1068424,27,19964,-73
2025-03-25 12:12:16,18.40,18.40,18.40,99.90,1069316,27,20273,-73
2025-03-25 12:12:47,18.20,18.20,18.20,99.90,1063135,27,20019,-73
2025-03-25 12:13:17,18.20,18.20,18.20,99.90,1056079,28,19938,-73
2025-03-25 12:13:48,18.10,18.10,18.10,99.90,1061683,27,19948,-73
2025-03-25 12:14:18,17.90,17.90,17.90,99.90,1062778,27,20591,-73
2025-03-25 12:14:51,17.50,17.50,17.50,99.90,1069527,27,19932,-76
2025-03-25 12:15:21,17.30,17.30,17.30,99.90,1076488,27,19948,-72
2025-03-25 12:15:52,17.20,17.20,17.20,99.90,1082546,27,19973,-72
2025-03-25 12:16:23,17.20,17.20,17.20,99.90,1081996,27,20348,-72
2025-03-25 12:16:53,17.20,17.20,17.20,99.90,1076270,27,19936,-73
2025-03-25 12:17:28,17.20,17.20,17.20,99.90,1075976,27,19944,-72
2025-03-25 12:17:58,17.10,17.10,17.10,99.90,1076035,27,19992,-71
2025-03-25 12:18:29,17.00,17.00,17.00,99.90,1078262,27,20061,-71
2025-03-25 12:19:00,17.00,17.00,17.00,99.90,1083451,27,20316,-74
2025-03-25 12:19:30,16.90,16.90,16.90,99.90,1080180,27,19931,-72
2025-03-25 12:20:01,16.90,16.90,16.90,99.90,1076575,27,19932,-78
2025-03-25 12:20:32,16.80,16.80,16.80,99.90,1075869,27,19999,-72
2025-03-25 12:21:02,16.80,16.80,16.80,99.90,1075670,27,20197,-71
2025-03-25 12:21:33,16.80,16.80,16.80,99.90,1075525,27,20452,-76
2025-03-25 12:22:04,16.50,16.50,16.50,99.90,1069292,27,19933,-74
2025-03-25 12:22:34,16.40,16.40,16.40,99.90,1072560,27,19950,-71
2025-03-25 12:23:05,16.30,16.30,16.30,99.90,1076139,27,20304,-73
2025-03-25 12:23:35,16.20,16.20,16.20,99.90,1072119,27,20004,-74
2025-03-25 12:24:06,16.30,16.30,16.30,99.90,1075927,27,19998,-73
2025-03-25 12:24:36,16.20,16.20,16.20,99.90,1079623,27,19932,-71
2025-03-25 12:25:07,16.20,16.20,16.20,99.90,1082561,27,19935,-75
2025-03-25 12:25:38,16.10,16.10,16.10,99.90,1082342,27,19939,-74
2025-03-25 12:26:08,16.20,16.20,16.20,99.90,1082823,27,19936,-71
2025-03-25 12:26:39,16.20,16.20,16.20,99.90,1078161,27,19940,-78
2025-03-25 12:27:10,16.20,16.20,16.20,99.90,1068417,27,19968,-72
2025-03-25 12:27:40,16.20,16.20,16.20,99.90,1061111,27,19948,-71
2025-03-25 12:28:11,16.20,16.20,16.20,99.90,1063089,27,19944,-71
2025-03-25 12:28:41,16.20,16.20,16.20,99.90,1067070,27,19936,-74
2025-03-25 12:29:12,16.30,16.30,16.30,99.90,1069387,27,19933,-73
2025-03-25 12:29:43,16.30,16.30,16.30,99.90,1077197,27,19939,-72
2025-03-25 12:30:13,16.20,16.20,16.20,99.90,1078534,27,19964,-74
2025-03-25 12:30:44,16.20,16.20,16.20,99.90,1082949,27,19932,-72
2025-03-25 12:31:14,16.10,16.10,16.10,99.90,1083008,27,19932,-73
2025-03-25 12:31:45,16.20,16.20,16.20,99.90,1082817,27,19986,-72
2025-03-25 12:32:15,16.10,16.10,16.10,99.90,1075957,27,19932,-73
2025-03-25 12:32:46,16.10,16.10,16.10,99.90,1076569,27,19944,-72
2025-03-25 12:33:17,16.10,16.10,16.10,99.90,1082751,27,19975,-72
2025-03-25 12:33:47,16.10,16.10,16.10,99.90,1083011,27,19940,-76
2025-03-25 12:34:18,16.00,16.00,16.00,99.90,1082683,27,20319,-73
2025-03-25 12:34:48,16.00,16.00,16.00,99.90,1083008,27,19939,-71
2025-03-25 12:35:19,16.00,16.00,16.00,99.90,1082924,27,19943,-72
2025-03-25 12:35:49,16.00,16.00,16.00,99.90,1085992,27,20329,-72
2025-03-25 12:36:20,15.90,15.90,15.90,99.90,1089673,27,19978,-73
2025-03-25 12:36:51,15.90,15.90,15.90,99.90,1090008,27,20679,-72
2025-03-25 12:37:21,15.90,15.90,15.90,99.90,1090051,27,19943,-74
2025-03-25 12:37:52,15.80,15.80,15.80,99.90,1096835,27,19969,-72
2025-03-25 12:38:23,15.70,15.70,15.70,99.90,1096841,27,19930,-72
2025-03-25 12:38:53,15.60,15.60,15.60,99.90,1096867,27,20004,-76
2025-03-25 12:39:24,15.60,15.60,15.60,99.90,1089926,27,19931,-72
2025-03-25 12:39:55,15.50,15.50,15.50,99.90,1089784,27,20013,-71
2025-03-25 12:40:26,15.50,15.50,15.50,99.90,1096689,27,19934,-76
2025-03-25 12:40:56,15.50,15.50,15.50,99.90,1089702,27,20421,-71
2025-03-25 12:41:27,15.50,15.50,15.50,99.90,1089324,27,20027,-72
2025-03-25 12:41:57,15.50,15.50,15.50,99.90,1082726,27,20264,-75
2025-03-25 12:42:28,15.40,15.40,15.40,99.90,1082066,27,20002,-72
2025-03-25 12:42:59,15.40,15.40,15.40,99.90,1082793,27,19963,-71
2025-03-25 12:43:29,15.30,15.30,15.30,99.90,1069030,27,20365,-72
2025-03-25 12:44:00,15.40,15.40,15.40,99.90,1068779,27,20246,-72
2025-03-25 12:44:30,15.40,15.40,15.40,99.90,1068907,27,19939,-72
2025-03-25 12:45:12,15.50,15.50,15.50,99.90,1068998,27,20255,-72
2025-03-25 12:46:01,15.50,15.50,15.50,99.90,1071267,27,20330,-71
2025-03-25 12:46:50,15.60,15.60,15.60,99.90,1071718,27,20123,-77
2025-03-25 12:47:39,15.60,15.60,15.60,99.90,1075013,27,19943,-72
2025-03-25 12:48:29,15.70,15.70,15.70,99.90,1076329,27,20892,-72
2025-03-25 12:49:18,15.70,15.70,15.70,99.90,1075998,27,19985,-72
2025-03-25 12:50:07,15.70,15.70,15.70,99.90,1068933,27,20324,-75
2025-03-25 12:50:56,15.70,15.70,15.70,99.90,1069061,27,20317,-74
2025-03-25 12:51:45,15.70,15.70,15.70,99.90,1070908,27,20005,-75
2025-03-25 12:52:35,15.70,15.70,15.70,99.90,1076123,27,19939,-74
2025-03-25 12:53:24,15.70,15.70,15.70,99.90,1076130,27,20365,-75
2025-03-25 12:54:13,15.70,15.70,15.70,99.90,1069119,27,20325,-75
2025-03-25 12:54:44,15.80,15.80,15.80,99.90,1068645,27,19932,-73
2025-03-25 12:55:15,15.80,15.80,15.80,99.90,1069085,27,19936,-74
2025-03-25 12:55:46,15.80,15.80,15.80,99.90,1068840,27,19933,-74
2025-03-25 12:56:16,15.80,15.80,15.80,99.90,1069053,27,20046,-74
2025-03-25 12:56:47,15.90,15.90,15.90,99.90,1069412,27,20416,-75
2025-03-25 12:57:18,15.90,15.90,15.90,99.90,1069148,27,20005,-74
2025-03-25 12:57:48,15.90,15.90,15.90,99.90,1069363,27,19933,-74
2025-03-25 12:58:19,15.90,15.90,15.90,99.90,1069227,27,20257,-74
2025-03-25 12:58:49,16.00,16.00,16.00,99.90,1069285,27,20340,-73
2025-03-25 12:59:20,16.00,16.00,16.00,99.90,1068918,27,19940,-74
2025-03-25 12:59:51,16.00,16.00,16.00,99.90,1069115,27,19944,-74
2025-03-25 13:00:21,16.00,16.00,16.00,99.90,1069068,27,19934,-72
2025-03-25 13:00:52,16.00,16.00,16.00,99.90,1068929,27,19940,-73
2025-03-25 13:01:22,16.00,16.00,16.00,99.90,1061761,27,19934,-74
2025-03-25 13:01:53,16.00,16.00,16.00,99.90,1062170,27,20004,-76
2025-03-25 13:02:24,15.90,15.90,15.90,99.90,1062240,27,19944,-72
2025-03-25 13:02:55,15.90,15.90,15.90,99.90,1064033,27,20429,-74
2025-03-25 13:03:25,15.90,15.90,15.90,99.90,1074732,27,20003,-74
2025-03-25 13:03:56,15.80,15.80,15.80,99.90,1069294,27,20341,-75
2025-03-25 13:04:26,15.80,15.80,15.80,99.90,1055610,27,19945,-73
2025-03-25 13:04:57,15.80,15.80,15.80,99.90,1055881,28,19934,-74
2025-03-25 13:05:28,15.80,15.80,15.80,99.90,1048778,28,19946,-73
2025-03-25 13:05:58,15.80,15.80,15.80,99.90,1042695,28,20396,-74
2025-03-25 13:06:29,15.90,15.90,15.90,99.90,1055606,28,19937,-74
2025-03-25 13:06:59,15.80,15.80,15.80,99.90,1055944,28,19945,-74
2025-03-25 13:07:30,15.80,15.80,15.80,99.90,1062552,27,20385,-73
2025-03-25 13:08:00,15.80,15.80,15.80,99.90,1055856,28,19969,-74
2025-03-25 13:08:31,15.80,15.80,15.80,99.90,1055832,28,19933,-74
2025-03-25 13:09:02,15.80,15.80,15.80,99.90,1055765,28,20477,-74
2025-03-25 13:09:32,15.80,15.80,15.80,99.90,1049370,28,19941,-74
2025-03-25 13:10:03,15.80,15.80,15.80,99.90,1055812,28,19983,-74
2025-03-25 13:10:34,15.80,15.80,15.80,99.90,1055760,28,20319,-75
2025-03-25 13:11:04,15.80,15.80,15.80,99.90,1055914,28,19934,-74
2025-03-25 13:11:35,15.80,15.80,15.80,99.90,1055593,28,20006,-74
2025-03-25 13:12:05,15.80,15.80,15.80,99.90,1049720,28,20434,-75
2025-03-25 13:12:36,15.80,15.80,15.80,99.90,1064909,27,20020,-73
2025-03-25 13:13:06,15.80,15.80,15.80,99.90,1065842,27,19939,-74
2025-03-25 13:13:37,15.80,15.80,15.80,99.90,1062170,27,20403,-74
2025-03-25 13:14:08,15.90,15.90,15.90,99.90,1069580,27,19940,-73
2025-03-25 13:14:38,15.90,15.90,15.90,99.90,1072889,27,20503,-74
2025-03-25 13:15:09,15.90,15.90,15.90,99.90,1077441,27,19932,-75
2025-03-25 13:15:40,15.90,15.90,15.90,99.90,1066088,27,20015,-72
2025-03-25 13:16:10,15.90,15.90,15.90,99.90,1062501,27,19933,-74
2025-03-25 13:16:41,15.90,15.90,15.90,99.90,1062473,27,19939,-74
2025-03-25 13:17:12,15.90,15.90,15.90,99.90,1062265,27,20394,-75
2025-03-25 13:17:42,16.00,16.00,16.00,99.90,1062943,27,19945,-74
2025-03-25 13:18:13,16.00,16.00,16.00,99.90,1075593,27,20118,-74
2025-03-25 13:18:47,16.10,16.10,16.10,99.90,1068363,27,19939,-73
2025-03-25 13:19:17,16.10,16.10,16.10,99.90,1062985,27,20017,-74
2025-03-25 13:19:48,16.20,16.20,16.20,99.90,1069075,27,20445,-72
2025-03-25 13:20:19,16.20,16.20,16.20,99.90,1070116,27,19988,-74
2025-03-25 13:20:49,16.20,16.20,16.20,99.90,1075765,27,20269,-75
2025-03-25 13:21:20,16.20,16.20,16.20,99.90,1075999,27,20320,-73
2025-03-25 13:21:51,16.20,16.20,16.20,99.90,1081703,27,19931,-74
2025-03-25 13:22:21,16.20,16.20,16.20,99.90,1083001,27,19939,-74
2025-03-25 13:22:52,16.20,16.20,16.20,99.90,1082930,27,20324,-72
2025-03-25 13:23:22,16.20,16.20,16.20,99.90,1082907,27,19943,-73
2025-03-25 13:23:53,16.20,16.20,16.20,99.90,1082566,27,19947,-75
2025-03-25 13:24:23,16.10,16.10,16.10,99.90,1082470,27,19935,-74
2025-03-25 13:24:54,16.20,16.20,16.20,99.90,1082932,27,19931,-71
2025-03-25 13:25:25,16.20,16.20,16.20,99.90,1082146,27,19960,-74
2025-03-25 13:25:55,16.20,16.20,16.20,99.90,1075570,27,19968,-74
2025-03-25 13:26:26,16.20,16.20,16.20,99.90,1076408,27,19936,-74
2025-03-25 13:26:56,16.10,16.10,16.10,99.90,1078299,27,19952,-73
2025-03-25 13:27:27,16.10,16.10,16.10,99.90,1075812,27,20003,-74
2025-03-25 13:27:57,16.10,16.10,16.10,99.90,1076009,27,20297,-75
2025-03-25 13:28:28,16.10,16.10,16.10,99.90,1076735,27,20373,-71
2025-03-25 13:28:58,16.00,16.00,16.00,99.90,1082916,27,19999,-74
2025-03-25 13:29:29,16.00,16.00,16.00,99.90,1081425,27,19959,-75
2025-03-25 13:30:00,15.90,15.90,15.90,99.90,1076018,27,19943,-75
2025-03-25 13:30:30,15.90,15.90,15.90,99.90,1077433,27,19940,-73
2025-03-25 13:31:01,15.90,15.90,15.90,99.90,1082617,27,19932,-74
2025-03-25 13:31:31,15.80,15.80,15.80,99.90,1074997,27,19947,-74
2025-03-25 13:32:02,15.80,15.80,15.80,99.90,1075785,27,20416,-74
2025-03-25 13:32:33,15.80,15.80,15.80,99.90,1068691,27,19973,-75
2025-03-25 13:33:03,15.80,15.80,15.80,99.90,1075728,27,20372,-74
2025-03-25 13:33:34,15.80,15.80,15.80,99.90,1082886,27,19968,-74
2025-03-25 13:34:04,15.80,15.80,15.80,99.90,1083025,27,19935,-73
2025-03-25 13:34:35,15.80,15.80,15.80,99.90,1082477,27,19967,-74
2025-03-25 13:35:05,15.80,15.80,15.80,99.90,1075627,27,19968,-75
2025-03-25 13:35:36,15.80,15.80,15.80,99.90,1068542,27,19932,-74
2025-03-25 13:36:06,15.80,15.80,15.80,99.90,1069199,27,20430,-74
2025-03-25 13:36:37,15.80,15.80,15.80,99.90,1062135,27,19933,-76
2025-03-25 13:37:08,15.90,15.90,15.90,99.90,1062553,27,19996,-74
2025-03-25 13:37:38,15.90,15.90,15.90,99.90,1080269,27,19966,-74
2025-03-25 13:38:09,15.90,15.90,15.90,99.90,1083207,27,20010,-73
2025-03-25 13:38:39,15.90,15.90,15.90,99.90,1089680,27,19958,-75
2025-03-25 13:39:10,15.90,15.90,15.90,99.90,1082466,27,19938,-73
2025-03-25 13:39:41,15.90,15.90,15.90,99.90,1082608,27,20118,-74
2025-03-25 13:40:11,15.90,15.90,15.90,99.90,1082427,27,19954,-75
2025-03-25 13:40:42,15.90,15.90,15.90,99.90,1082574,27,19988,-74
2025-03-25 13:41:12,15.90,15.90,15.90,99.90,1089750,27,20466,-73
2025-03-25 13:41:43,15.90,15.90,15.90,99.90,1089832,27,19962,-74
2025-03-25 13:42:14,15.90,15.90,15.90,99.90,1089733,27,20016,-74
2025-03-25 13:42:44,15.90,15.90,15.90,99.90,1082573,27,19932,-72
2025-03-25 13:43:15,15.90,15.90,15.90,99.90,1069012,27,19940,-74
2025-03-25 13:43:45,15.90,15.90,15.90,99.90,1068925,27,19933,-74
2025-03-25 13:44:16,15.90,15.90,15.90,99.90,1069200,27,20035,-74
2025-03-25 13:44:47,15.90,15.90,15.90,99.90,1081578,27,19967,-74
2025-03-25 13:45:17,15.90,15.90,15.90,99.90,1082813,27,19943,-74
2025-03-25 13:45:48,15.90,15.90,15.90,99.90,1082194,27,19944,-74
2025-03-25 13:46:18,16.00,16.00,16.00,99.90,1082611,27,20387,-72
2025-03-25 13:46:49,16.00,16.00,16.00,99.90,1082789,27,19984,-74
2025-03-25 13:47:19,16.00,16.00,16.00,99.90,1075733,27,19932,-74
2025-03-25 13:47:50,16.00,16.00,16.00,99.90,1075687,27,20067,-75
2025-03-25 13:48:21,16.00,16.00,16.00,99.90,1075628,27,19943,-74
2025-03-25 13:48:51,16.00,16.00,16.00,99.90,1075926,27,20008,-73
2025-03-25 13:49:22,16.00,16.00,16.00,99.90,1068911,27,20386,-74
2025-03-25 13:49:52,16.00,16.00,16.00,99.90,1071085,27,19943,-73
2025-03-25 13:50:23,16.10,16.10,16.10,99.90,1075729,27,19932,-74
2025-03-25 13:50:53,16.10,16.10,16.10,99.90,1075898,27,19944,-74
2025-03-25 13:51:24,16.10,16.10,16.10,99.90,1075762,27,19943,-75
2025-03-25 13:51:56,16.10,16.10,16.10,99.90,1068464,27,19989,-72
2025-03-25 13:52:27,16.10,16.10,16.10,99.90,1062483,27,20252,-74
2025-03-25 13:52:57,16.20,16.20,16.20,99.90,1062516,27,19940,-75
2025-03-25 13:53:28,16.20,16.20,16.20,99.90,1063049,27,20331,-75
2025-03-25 13:53:58,16.20,16.20,16.20,99.90,1062962,27,19988,-75
2025-03-25 13:54:29,16.20,16.20,16.20,99.90,1069448,27,19965,-72
2025-03-25 13:54:59,16.20,16.20,16.20,99.90,1063576,27,20001,-75
2025-03-25 13:55:30,16.30,16.30,16.30,99.90,1064213,27,20385,-74
2025-03-25 13:56:01,16.30,16.30,16.30,99.90,1081409,27,19931,-73
2025-03-25 13:56:31,16.40,16.40,16.40,99.90,1083112,27,19932,-74
2025-03-25 13:57:02,16.40,16.40,16.40,99.90,1090382,27,20355,-74
2025-03-25 13:57:32,16.40,16.40,16.40,99.90,1090083,27,19986,-73
2025-03-25 13:58:03,16.40,16.40,16.40,99.90,1083520,27,20291,-74
2025-03-25 13:58:33,16.40,16.40,16.40,99.90,1083194,27,19943,-74
2025-03-25 13:59:04,16.40,16.40,16.40,99.90,1083410,27,19931,-75
2025-03-25 13:59:35,16.40,16.40,16.40,99.90,1076131,27,20468,-72
2025-03-25 14:00:06,16.40,16.40,16.40,99.90,1076734,27,20035,-74
2025-03-25 14:00:36,16.50,16.50,16.50,99.90,1076420,27,20340,-72
2025-03-25 14:01:07,16.50,16.50,16.50,99.90,1076529,27,19964,-74
2025-03-25 14:01:38,16.50,16.50,16.50,99.90,1086265,27,20069,-74
2025-03-25 14:02:08,16.60,16.60,16.60,99.90,1083342,27,19938,-74
2025-03-25 14:02:39,16.60,16.60,16.60,99.90,1083152,27,20403,-74
2025-03-25 14:03:10,16.60,16.60,16.60,99.90,1083420,27,19935,-74
2025-03-25 14:03:40,16.60,16.60,16.60,99.90,1083246,27,20355,-74
2025-03-25 14:04:11,16.60,16.60,16.60,99.90,1090287,27,20001,-73
2025-03-25 14:04:41,16.60,16.60,16.60,99.90,1083097,27,19931,-74
2025-03-25 14:05:12,16.60,16.60,16.60,99.90,1083247,27,19950,-75
2025-03-25 14:05:45,16.60,16.60,16.60,99.90,1082521,27,19931,-76
2025-03-25 14:06:16,16.60,16.60,16.60,99.90,1084255,27,19966,-75
2025-03-25 14:06:46,16.50,16.50,16.50,99.90,1090584,27,20001,-75
2025-03-25 14:07:17,16.30,16.30,16.30,99.90,1077155,27,19932,-75
2025-03-25 14:07:48,16.30,16.30,16.30,99.90,1081522,27,19943,-74
2025-03-25 14:08:18,16.30,16.30,16.30,99.90,1083596,27,20061,-72
2025-03-25 14:08:49,16.30,16.30,16.30,99.90,1076189,27,19999,-71
2025-03-25 14:09:19,16.40,16.40,16.40,99.90,1076368,27,20332,-72
2025-03-25 14:09:50,16.40,16.40,16.40,99.90,1076162,27,19936,-74
2025-03-25 14:10:21,16.40,16.40,16.40,99.90,1076402,27,19992,-75
2025-03-25 14:10:52,16.40,16.40,16.40,99.90,1077068,27,19939,-72
2025-03-25 14:11:23,16.40,16.40,16.40,99.90,1083033,27,19942,-75
2025-03-25 14:11:53,16.30,16.30,16.30,99.90,1076615,27,19936,-72
2025-03-25 14:12:24,16.30,16.30,16.30,99.90,1083142,27,19932,-74
2025-03-25 14:12:55,16.30,16.30,16.30,99.90,1090355,27,20032,-74
2025-03-25 14:13:26,16.30,16.30,16.30,99.90,1090039,27,20293,-73
2025-03-25 14:13:56,16.30,16.30,16.30,99.90,1089915,27,19939,-74
2025-03-25 14:14:27,16.30,16.30,16.30,99.90,1090242,27,20401,-74
2025-03-25 14:14:57,16.20,16.20,16.20,99.90,1090195,27,19946,-74
2025-03-25 14:15:28,16.20,16.20,16.20,99.90,1096487,27,20086,-74
2025-03-25 14:15:58,16.10,16.10,16.10,99.90,1096925,27,20439,-72
2025-03-25 14:16:29,16.00,16.00,16.00,99.90,1097304,27,19935,-72
2025-03-25 14:16:59,16.00,16.00,16.00,99.90,1097273,26,19931,-74
2025-03-25 14:17:32,15.90,15.90,15.90,99.90,1104591,26,19930,-73
2025-03-25 14:18:02,15.80,15.80,15.80,99.90,1096276,27,19941,-74
2025-03-25 14:18:33,15.80,15.80,15.80,99.90,1097674,26,20263,-72
2025-03-25 14:19:03,15.60,15.60,15.60,99.90,1104604,26,20051,-74
2025-03-25 14:19:34,15.60,15.60,15.60,99.90,1097171,27,19934,-73
2025-03-25 14:20:04,15.50,15.50,15.50,99.90,1097526,27,20434,-75
2025-03-25 14:20:35,15.50,15.50,15.50,99.90,1096795,27,19971,-71
2025-03-25 14:21:06,15.40,15.40,15.40,99.90,1111283,26,19940,-73
2025-03-25 14:21:36,15.30,15.30,15.30,99.90,1112379,26,19958,-74
2025-03-25 14:22:07,15.30,15.30,15.30,99.90,1112798,26,19938,-73
2025-03-25 14:22:37,15.20,15.20,15.20,99.90,1111625,26,19945,-70
2025-03-25 14:23:08,15.20,15.20,15.20,99.90,1119042,26,20261,-72
2025-03-25 14:23:38,15.10,15.10,15.10,99.90,1119394,26,19995,-73
2025-03-25 14:24:09,15.00,15.00,15.00,99.90,1119601,26,19929,-73
2025-03-25 14:24:39,14.80,14.80,14.80,99.90,1119261,26,20280,-73
2025-03-25 14:25:51,14.40,14.40,14.40,99.90,963877,20,20753,-72
2025-03-25 14:26:21,14.20,14.20,14.20,99.90,1117439,26,19937,-70
2025-03-25 14:26:52,14.00,14.00,14.00,99.90,1108579,26,20377,-71
2025-03-25 14:27:22,13.80,13.80,13.80,99.90,1111799,26,19984,-71
2025-03-25 14:27:53,13.60,13.60,13.60,99.90,1099333,26,20429,-70
2025-03-25 14:28:24,13.30,13.30,13.30,99.90,1112362,26,19936,-70
2025-03-25 14:28:54,13.10,13.10,13.10,99.90,1111798,26,19934,-71
2025-03-25 14:29:25,13.00,13.00,13.00,99.90,1119417,26,20027,-71
2025-03-25 14:29:55,12.90,12.90,12.90,99.90,1118811,26,19935,-70
2025-03-25 14:30:26,12.80,12.80,12.80,99.90,1119644,26,19961,-69
2025-03-25 14:30:56,12.80,12.80,12.80,99.90,1119492,26,20338,-70
2025-03-25 14:31:27,12.70,12.70,12.70,99.90,1119104,26,19929,-70
2025-03-25 14:31:58,12.70,12.70,12.70,99.90,1112165,26,20365,-69
2025-03-25 14:32:28,12.60,12.60,12.60,99.90,1112997,26,19937,-69
2025-03-25 14:32:59,12.60,12.60,12.60,99.90,1119826,26,19937,-69
2025-03-25 14:33:30,12.60,12.60,12.60,99.90,1119284,26,19936,-69
2025-03-25 14:34:00,12.50,12.50,12.50,99.90,1116933,26,19955,-69
2025-03-25 14:34:31,12.50,12.50,12.50,99.90,1115829,26,19984,-69
2025-03-25 14:35:02,12.50,12.50,12.50,99.90,1111749,26,19994,-71
2025-03-25 14:35:32,12.50,12.50,12.50,99.90,1112882,26,20009,-69
2025-03-25 14:36:03,12.50,12.50,12.50,99.90,1112895,26,19970,-69
2025-03-25 14:36:33,12.40,12.40,12.40,99.90,1104404,26,20362,-69
2025-03-25 14:37:04,12.40,12.40,12.40,99.90,1104435,26,19966,-69
2025-03-25 14:37:34,12.40,12.40,12.40,99.90,1104680,26,19930,-69
2025-03-25 14:38:05,12.40,12.40,12.40,99.90,1104918,26,19982,-70
2025-03-25 14:38:35,12.40,12.40,12.40,99.90,1114472,26,20237,-69
2025-03-25 14:39:06,12.40,12.40,12.40,99.90,1119358,26,19929,-69
2025-03-25 14:39:37,12.30,12.30,12.30,99.90,1116883,26,19953,-70
2025-03-25 14:40:07,12.40,12.40,12.40,99.90,1111733,26,19930,-69
2025-03-25 14:40:38,12.40,12.40,12.40,99.90,1111655,26,19981,-69
2025-03-25 14:41:08,12.40,12.40,12.40,99.90,1111511,26,19941,-69
2025-03-25 14:41:39,12.40,12.40,12.40,99.90,1111866,26,19933,-70
2025-03-25 14:42:09,12.40,12.40,12.40,99.90,1107885,26,20309,-69
2025-03-25 14:42:40,12.30,12.30,12.30,99.90,1111504,26,19934,-69
2025-03-25 14:43:11,12.30,12.30,12.30,99.90,1111665,26,19970,-69
2025-03-25 14:43:41,12.30,12.30,12.30,99.90,1111849,26,20397,-69
2025-03-25 14:44:12,12.30,12.30,12.30,99.90,1119567,26,19953,-69
2025-03-25 14:44:43,12.30,12.30,12.30,99.90,1115399,26,19998,-69
2025-03-25 14:45:13,12.30,12.30,12.30,99.90,1112083,26,19941,-69
2025-03-25 14:45:44,12.30,12.30,12.30,99.90,1113199,26,19936,-69
2025-03-25 14:46:14,12.30,12.30,12.30,99.90,1119631,26,19932,-69
2025-03-25 14:46:45,12.30,12.30,12.30,99.90,1114893,26,20460,-69
2025-03-25 14:47:17,12.20,12.20,12.20,99.90,1112056,26,19999,-69
2025-03-25 14:47:48,12.20,12.20,12.20,99.90,1116728,26,19955,-69
2025-03-25 14:48:18,12.10,12.10,12.10,99.90,1119124,26,19956,-69
2025-03-25 14:48:49,12.10,12.10,12.10,99.90,1113319,26,19986,-69
2025-03-25 14:49:22,12.00,12.00,12.00,99.90,1111829,26,20053,-70
2025-03-25 14:49:53,12.00,12.00,12.00,99.90,1110892,26,19988,-70
2025-03-25 14:50:23,12.00,12.00,12.00,99.90,1111996,26,19937,-70
2025-03-25 14:50:54,11.90,11.90,11.90,99.90,1118789,26,19999,-70
2025-03-25 14:51:25,11.90,11.90,11.90,99.90,1119483,26,19936,-70
2025-03-25 14:51:55,11.90,11.90,11.90,99.90,1112387,26,20336,-70
2025-03-25 14:52:26,11.80,11.80,11.80,99.90,1112167,26,20261,-70
2025-03-25 14:52:56,11.80,11.80,11.80,99.90,1112192,26,19937,-71
2025-03-25 14:53:27,11.80,11.80,11.80,99.90,1111907,26,20404,-70
2025-03-25 14:53:57,11.70,11.70,11.70,99.90,1119522,26,19936,-70
2025-03-25 14:54:28,11.70,11.70,11.70,99.90,1118604,26,19940,-70
2025-03-25 14:54:59,11.70,11.70,11.70,99.90,1111843,26,19936,-71
2025-03-25 14:55:29,11.70,11.70,11.70,99.90,1112073,26,19930,-71
2025-03-25 14:56:00,11.60,11.60,11.60,99.90,1116747,26,20008,-71
2025-03-25 14:56:30,11.60,11.60,11.60,99.90,1111802,26,19930,-70
2025-03-25 14:57:01,11.60,11.60,11.60,99.90,1112537,26,19929,-71
2025-03-25 14:57:32,11.60,11.60,11.60,99.90,1112111,26,20455,-71
2025-03-25 14:58:03,11.60,11.60,11.60,99.90,1111984,26,20003,-70
2025-03-25 14:58:33,11.60,11.60,11.60,99.90,1113495,26,20482,-70
2025-03-25 14:59:04,11.60,11.60,11.60,99.90,1119152,26,19936,-70
2025-03-25 14:59:34,11.60,11.60,11.60,99.90,1119158,26,19936,-71
2025-03-25 15:00:05,11.60,11.60,11.60,99.90,1118853,26,20242,-70
2025-03-25 15:00:35,11.60,11.60,11.60,99.90,1117074,26,19957,-70
2025-03-25 15:01:06,11.60,11.60,11.60,99.90,1112239,26,20334,-70
2025-03-25 15:01:37,11.60,11.60,11.60,99.90,1114382,26,19946,-70
2025-03-25 15:02:07,11.60,11.60,11.60,99.90,1119346,26,19937,-71
2025-03-25 15:02:38,11.60,11.60,11.60,99.90,1119196,26,19929,-70
2025-03-25 15:03:08,11.60,11.60,11.60,99.90,1119550,26,20286,-71
2025-03-25 15:03:39,11.60,11.60,11.60,99.90,1118673,26,19953,-71
2025-03-25 15:04:09,11.70,11.70,11.70,99.90,1118716,26,19941,-70
2025-03-25 15:04:40,11.70,11.70,11.70,99.90,1118677,26,20608,-70
2025-03-25 15:05:10,11.70,11.70,11.70,99.90,1118663,26,19941,-70
2025-03-25 15:05:41,11.70,11.70,11.70,99.90,1118375,26,19929,-71
2025-03-25 15:06:12,11.70,11.70,11.70,99.90,1115814,26,19929,-71
2025-03-25 15:06:42,11.70,11.70,11.70,99.90,1111151,26,20259,-70
2025-03-25 15:07:13,11.70,11.70,11.70,99.90,1113991,26,19934,-70
2025-03-25 15:07:43,11.80,11.80,11.80,99.90,1119072,26,19929,-70
2025-03-25 15:08:14,11.80,11.80,11.80,99.90,1115532,26,19966,-70
2025-03-25 15:08:44,11.80,11.80,11.80,99.90,1119155,26,20290,-70
2025-03-25 15:09:15,11.80,11.80,11.80,99.90,1119477,26,19936,-70
2025-03-25 15:09:46,11.70,11.70,11.70,99.90,1119430,26,19936,-70
2025-03-25 15:10:16,11.70,11.70,11.70,99.90,1119380,26,19953,-71
2025-03-25 15:10:47,11.70,11.70,11.70,99.90,1114433,26,19937,-71
2025-03-25 15:11:17,11.70,11.70,11.70,99.90,1112237,26,19930,-71
2025-03-25 15:11:48,11.70,11.70,11.70,99.90,1116714,26,19936,-70
2025-03-25 15:12:18,11.70,11.70,11.70,99.90,1119630,26,20380,-71
2025-03-25 15:12:49,11.70,11.70,11.70,99.90,1118672,26,20380,-71
2025-03-25 15:13:20,11.70,11.70,11.70,99.90,1119540,26,19998,-71
2025-03-25 15:13:50,11.70,11.70,11.70,99.90,1118828,26,20327,-71
2025-03-25 15:14:21,11.80,11.80,11.80,99.90,1119432,26,19941,-71
2025-03-25 15:14:52,11.80,11.80,11.80,99.90,1119284,26,19936,-71
2025-03-25 15:15:23,11.80,11.80,11.80,99.90,1119700,26,19997,-71
2025-03-25 15:15:53,11.80,11.80,11.80,99.90,1118828,26,20268,-71
2025-03-25 15:16:24,11.80,11.80,11.80,99.90,1119146,26,20297,-72
2025-03-25 15:16:54,11.80,11.80,11.80,99.90,1119381,26,19937,-71
2025-03-25 15:17:25,11.80,11.80,11.80,99.90,1119340,26,19929,-71
2025-03-25 15:17:56,11.80,11.80,11.80,99.90,1119701,26,19961,-71
2025-03-25 15:18:26,11.90,11.90,11.90,99.90,1119492,26,19941,-71
2025-03-25 15:18:57,11.90,11.90,11.90,99.90,1119713,26,19961,-71
2025-03-25 15:19:27,11.90,11.90,11.90,99.90,1119661,26,19937,-71
2025-03-25 15:19:58,11.90,11.90,11.90,99.90,1119590,26,19936,-71
2025-03-25 15:20:28,12.00,12.00,12.00,99.90,1119642,26,19959,-71
2025-03-25 15:20:59,12.00,12.00,12.00,99.90,1117530,26,19933,-71
2025-03-25 15:21:30,12.00,12.00,12.00,99.90,1111921,26,20297,-71
2025-03-25 15:22:00,12.00,12.00,12.00,99.90,1111935,26,19933,-71
2025-03-25 15:22:31,12.00,12.00,12.00,99.90,1116089,26,20377,-71
2025-03-25 15:23:01,12.00,12.00,12.00,99.90,1119580,26,19997,-72
2025-03-25 15:23:32,12.00,12.00,12.00,99.90,1117836,26,19940,-71
2025-03-25 15:24:02,12.00,12.00,12.00,99.90,1111534,26,19929,-71
2025-03-25 15:24:33,12.00,12.00,12.00,99.90,1111066,26,19929,-71
2025-03-25 15:25:03,12.00,12.00,12.00,99.90,1111793,26,19932,-71
2025-03-25 15:25:34,12.00,12.00,12.00,99.90,1119264,26,19933,-71
2025-03-25 15:26:05,12.00,12.00,12.00,99.90,1118937,26,19951,-71
2025-03-25 15:26:35,12.00,12.00,12.00,99.90,1118969,26,19937,-71
2025-03-25 15:27:06,12.00,12.00,12.00,99.90,1118863,26,19940,-72
2025-03-25 15:27:38,12.10,12.10,12.10,99.90,1119257,26,19998,-71
2025-03-25 15:28:09,12.00,12.00,12.00,99.90,1118257,26,19936,-71
2025-03-25 15:28:39,12.10,12.10,12.10,99.90,1111196,26,19936,-72
2025-03-25 15:29:10,12.10,12.10,12.10,99.90,1111553,26,19937,-71
2025-03-25 15:29:40,12.00,12.00,12.00,99.90,1111679,26,20044,-71
2025-03-25 15:30:11,12.10,12.10,12.10,99.90,1111825,26,20427,-71
2025-03-25 15:30:42,12.10,12.10,12.10,99.90,1118863,26,19936,-72
2025-03-25 15:31:12,12.10,12.10,12.10,99.90,1118770,26,19929,-71
2025-03-25 15:31:43,12.10,12.10,12.10,99.90,1119146,26,19998,-71
2025-03-25 15:32:13,12.10,12.10,12.10,99.90,1119059,26,19936,-71
2025-03-25 15:32:44,12.10,12.10,12.10,99.90,1118962,26,20060,-71
2025-03-25 15:33:14,12.10,12.10,12.10,99.90,1118842,26,20426,-71
2025-03-25 15:33:45,12.20,12.20,12.20,99.90,1118877,26,19933,-71
2025-03-25 15:34:16,12.10,12.10,12.10,99.90,1119099,26,20002,-71
2025-03-25 15:34:47,12.20,12.20,12.20,99.90,1118643,26,19929,-71
2025-03-25 15:35:17,12.20,12.20,12.20,99.90,1118895,26,19946,-71
2025-03-25 15:35:48,12.20,12.20,12.20,99.90,1118301,26,19933,-72
2025-03-25 15:36:18,12.20,12.20,12.20,99.90,1118099,26,19980,-71
2025-03-25 15:36:49,12.20,12.20,12.20,99.90,1111326,26,19929,-72
2025-03-25 15:37:19,12.20,12.20,12.20,99.90,1111402,26,19973,-71
2025-03-25 15:37:50,12.20,12.20,12.20,99.90,1111642,26,19934,-71
2025-03-25 15:38:21,12.20,12.20,12.20,99.90,1111830,26,19930,-71
2025-03-25 15:38:54,12.20,12.20,12.20,99.90,1111584,26,19939,-72
2025-03-25 15:39:24,12.20,12.20,12.20,99.90,1111261,26,19953,-71
2025-03-25 15:39:55,12.20,12.20,12.20,99.90,1111467,26,19949,-71
2025-03-25 15:40:27,12.20,12.20,12.20,99.90,1111459,26,20024,-71
2025-03-25 15:40:57,12.20,12.20,12.20,99.90,1111684,26,19937,-71
2025-03-25 15:41:28,12.20,12.20,12.20,99.90,1111093,26,19940,-72
2025-03-25 15:41:58,12.20,12.20,12.20,99.90,1096827,27,20334,-71
2025-03-25 15:42:29,12.20,12.20,12.20,99.90,1096952,27,19937,-71
2025-03-25 15:43:01,12.20,12.20,12.20,99.90,1097469,27,19966,-72
2025-03-25 15:43:32,12.20,12.20,12.20,99.90,1096946,27,20026,-73
2025-03-25 15:44:02,12.20,12.20,12.20,99.90,1097095,27,19930,-72
2025-03-25 15:44:34,12.20,12.20,12.20,99.90,1097052,27,19988,-72
2025-03-25 15:45:04,12.20,12.20,12.20,99.90,1097239,27,20481,-72
2025-03-25 15:45:35,12.10,12.10,12.10,99.90,1096785,27,19931,-71
2025-03-25 15:46:05,12.20,12.20,12.20,99.90,1097222,27,20053,-72
2025-03-25 15:46:36,12.10,12.10,12.10,99.90,1097157,27,19970,-71
2025-03-25 15:47:07,12.10,12.10,12.10,99.90,1097230,27,19930,-71
2025-03-25 15:47:37,12.10,12.10,12.10,99.90,1097215,27,19937,-72
2025-03-25 15:48:08,12.10,12.10,12.10,99.90,1097237,27,19938,-71
2025-03-25 15:48:38,12.10,12.10,12.10,99.90,1097238,27,19963,-72
2025-03-25 15:49:09,12.20,12.20,12.20,99.90,1097457,27,19962,-72
2025-03-25 15:49:40,12.20,12.20,12.20,99.90,1097393,27,20398,-72
2025-03-25 15:50:10,12.10,12.10,12.10,99.90,1097108,27,20327,-71
2025-03-25 15:50:41,12.10,12.10,12.10,99.90,1103335,26,19942,-72
2025-03-25 15:51:12,12.10,12.10,12.10,99.90,1109068,26,19929,-73
2025-03-25 15:51:42,12.20,12.20,12.20,99.90,1111677,26,19937,-73
2025-03-25 15:52:13,12.20,12.20,12.20,99.90,1111472,26,20034,-73
2025-03-25 15:52:43,12.20,12.20,12.20,99.90,1103870,26,20317,-70
2025-03-25 15:53:14,12.10,12.10,12.10,99.90,1104194,26,19989,-71
2025-03-25 15:53:44,12.10,12.10,12.10,99.90,1110077,26,19934,-71
2025-03-25 15:54:15,12.10,12.10,12.10,99.90,1111527,26,19930,-70
2025-03-25 15:54:46,12.10,12.10,12.10,99.90,1111091,26,19930,-71
2025-03-25 15:55:16,12.10,12.10,12.10,99.90,1111680,26,19933,-71
2025-03-25 15:55:47,12.10,12.10,12.10,99.90,1110767,26,19938,-71
2025-03-25 15:56:17,12.10,12.10,12.10,99.90,1111788,26,19933,-71
2025-03-25 15:56:48,12.10,12.10,12.10,99.90,1107018,26,19989,-71
2025-03-25 15:57:19,12.10,12.10,12.10,99.90,1104424,26,20358,-71
2025-03-25 15:57:49,12.10,12.10,12.10,99.90,1103933,26,19970,-71
2025-03-25 15:58:20,12.10,12.10,12.10,99.90,1111580,26,19999,-71
2025-03-25 15:58:50,12.10,12.10,12.10,99.90,1111342,26,19945,-71
2025-03-25 15:59:21,12.00,12.00,12.00,99.90,1111537,26,19980,-71
2025-03-25 15:59:51,12.00,12.00,12.00,99.90,1111259,26,20006,-71
2025-03-25 16:00:22,12.00,12.00,12.00,99.90,1111204,26,20235,-71
2025-03-25 16:00:52,12.00,12.00,12.00,99.90,1105560,26,19999,-71
2025-03-25 16:01:23,12.00,12.00,12.00,99.90,1106686,26,19974,-71
2025-03-25 16:01:54,12.00,12.00,12.00,99.90,1111522,26,19937,-71
2025-03-25 16:02:24,11.90,11.90,11.90,99.90,1111159,26,20490,-71
2025-03-25 16:02:55,12.00,12.00,12.00,99.90,1111607,26,19930,-72
2025-03-25 16:03:26,12.00,12.00,12.00,99.90,1111341,26,19965,-72
2025-03-25 16:03:56,11.90,11.90,11.90,99.90,1111381,26,20028,-72
2025-03-25 16:04:27,12.00,12.00,12.00,99.90,1111245,26,19945,-72
2025-03-25 16:04:57,12.00,12.00,12.00,99.90,1108927,26,20010,-71
2025-03-25 16:05:28,11.90,11.90,11.90,99.90,1089460,27,20438,-71
2025-03-25 16:05:58,11.90,11.90,11.90,99.90,1088689,27,19931,-72
2025-03-25 16:06:29,11.90,11.90,11.90,99.90,1089888,27,19935,-72
2025-03-25 16:07:01,11.90,11.90,11.90,99.90,1087342,27,20378,-72
2025-03-25 16:07:31,11.90,11.90,11.90,99.90,1083233,27,20373,-72
2025-03-25 16:08:02,11.90,11.90,11.90,99.90,1085442,27,19979,-71
2025-03-25 16:08:32,11.90,11.90,11.90,99.90,1089376,27,19931,-72
2025-03-25 16:09:03,11.90,11.90,11.90,99.90,1090236,27,19935,-72
2025-03-25 16:09:33,11.90,11.90,11.90,99.90,1086137,27,19931,-71
2025-03-25 16:10:04,11.90,11.90,11.90,99.90,1089884,27,19957,-72
2025-03-25 16:10:35,11.90,11.90,11.90,99.90,1089629,27,20426,-72
2025-03-25 16:11:05,11.90,11.90,11.90,99.90,1089965,27,19938,-70
2025-03-25 16:11:36,11.90,11.90,11.90,99.90,1089847,27,19932,-70
2025-03-25 16:12:06,11.80,11.80,11.80,99.90,1091591,27,19986,-70
2025-03-25 16:12:37,11.90,11.90,11.90,99.90,1093089,27,19931,-71
2025-03-25 16:13:07,11.90,11.90,11.90,99.90,1096850,27,20374,-71
2025-03-25 16:13:38,11.90,11.90,11.90,99.90,1095572,27,20000,-71
2025-03-25 16:14:09,11.80,11.80,11.80,99.90,1107956,26,20377,-71
2025-03-25 16:14:39,11.80,11.80,11.80,99.90,1109515,26,20011,-72
2025-03-25 16:15:10,11.80,11.80,11.80,99.90,1104028,26,19937,-71
2025-03-25 16:15:40,11.80,11.80,11.80,99.90,1103589,26,19934,-71
2025-03-25 16:16:11,11.80,11.80,11.80,99.90,1096394,27,19955,-73
2025-03-25 16:16:42,11.80,11.80,11.80,99.90,1099402,26,20412,-71
2025-03-25 16:17:13,11.80,11.80,11.80,99.90,1104111,26,19941,-70
2025-03-25 16:17:44,11.80,11.80,11.80,99.90,1101107,26,19930,-71
2025-03-25 16:18:14,11.80,11.80,11.80,99.90,1097101,27,19934,-70
2025-03-25 16:18:45,11.80,11.80,11.80,99.90,1096636,27,19957,-72
2025-03-25 16:19:16,11.80,11.80,11.80,99.90,1089852,27,19934,-71
2025-03-25 16:19:46,11.80,11.80,11.80,99.90,1089846,27,19938,-71
2025-03-25 16:20:17,11.90,11.90,11.90,99.90,1090582,27,20390,-72
2025-03-25 16:20:47,11.80,11.80,11.80,99.90,1097054,26,19934,-71
2025-03-25 16:21:18,11.80,11.80,11.80,99.90,1104139,26,19930,-71
2025-03-25 16:21:49,11.80,11.80,11.80,99.90,1108213,26,19940,-71
2025-03-25 16:22:19,11.80,11.80,11.80,99.90,1111753,26,19941,-71
2025-03-25 16:22:50,11.80,11.80,11.80,99.90,1111601,26,20060,-72
2025-03-25 16:23:21,11.80,11.80,11.80,99.90,1111529,26,20328,-71
2025-03-25 16:23:51,11.80,11.80,11.80,99.90,1110768,26,20555,-77
2025-03-25 16:24:22,11.80,11.80,11.80,99.90,1110562,26,19982,-74
2025-03-25 16:24:52,11.80,11.80,11.80,99.90,1109256,26,20147,-75
2025-03-25 16:25:23,11.80,11.80,11.80,99.90,1088948,27,19935,-77
2025-03-25 16:25:54,11.80,11.80,11.80,99.90,1088085,27,19935,-74
2025-03-25 16:26:27,11.90,11.90,11.90,99.90,1090347,27,20386,-74
2025-03-25 16:26:57,11.80,11.80,11.80,99.90,1089854,27,19974,-75
2025-03-25 16:27:28,11.90,11.90,11.90,99.90,1090138,27,19946,-74
2025-03-25 16:27:59,11.90,11.90,11.90,99.90,1089850,27,19935,-74
2025-03-25 16:28:29,11.90,11.90,11.90,99.90,1090417,27,19931,-75
2025-03-25 16:29:00,11.80,11.80,11.80,99.90,1089953,27,19943,-74
2025-03-25 16:29:30,11.80,11.80,11.80,99.90,1090047,27,20032,-74
2025-03-25 16:30:01,11.80,11.80,11.80,99.90,1090203,27,19935,-76
2025-03-25 16:30:32,11.80,11.80,11.80,99.90,1090260,27,20161,-74
2025-03-25 16:31:02,11.80,11.80,11.80,99.90,1083335,27,20259,-73
2025-03-25 16:31:33,11.80,11.80,11.80,99.90,1082810,27,19983,-74
2025-03-25 16:32:03,11.80,11.80,11.80,99.90,1083414,27,20027,-74
2025-03-25 16:32:34,11.80,11.80,11.80,99.90,1083459,27,19936,-73
2025-03-25 16:33:05,11.80,11.80,11.80,99.90,1090345,27,19935,-74
2025-03-25 16:33:35,11.90,11.90,11.90,99.90,1089630,27,19974,-76
2025-03-25 16:34:06,11.80,11.80,11.80,99.90,1087392,27,19931,-74
2025-03-25 16:34:36,11.80,11.80,11.80,99.90,1083974,27,19940,-74
2025-03-25 16:35:07,11.80,11.80,11.80,99.90,1089887,27,20425,-74
2025-03-25 16:35:38,11.80,11.80,11.80,99.90,1088123,27,20379,-75
2025-03-25 16:36:08,11.80,11.80,11.80,99.90,1083177,27,19938,-74
2025-03-25 16:36:39,11.80,11.80,11.80,99.90,1083039,27,19932,-74
2025-03-25 16:37:09,11.80,11.80,11.80,99.90,1083335,27,19939,-75
2025-03-25 16:37:40,11.80,11.80,11.80,99.90,1102181,26,19934,-75
2025-03-25 16:38:11,11.80,11.80,11.80,99.90,1104495,26,19958,-75
2025-03-25 16:38:42,11.80,11.80,11.80,99.90,1104907,26,19937,-74
2025-03-25 16:39:12,11.80,11.80,11.80,99.90,1110484,26,19929,-75
2025-03-25 16:39:43,11.80,11.80,11.80,99.90,1111296,26,19995,-74
2025-03-25 16:40:13,11.80,11.80,11.80,99.90,1111718,26,20297,-73
2025-03-25 16:40:44,11.80,11.80,11.80,99.90,1111395,26,19976,-73
2025-03-25 16:41:15,11.80,11.80,11.80,99.90,1111426,26,19941,-73
2025-03-25 16:41:45,11.80,11.80,11.80,99.90,1111495,26,19937,-73
2025-03-25 16:42:16,11.70,11.70,11.70,99.90,1111740,26,19937,-73
2025-03-25 16:42:46,11.80,11.80,11.80,99.90,1111587,26,19936,-73
2025-03-25 16:43:17,11.80,11.80,11.80,99.90,1111742,26,20381,-72
2025-03-25 16:43:48,11.80,11.80,11.80,99.90,1107823,26,19934,-73
2025-03-25 16:44:18,11.80,11.80,11.80,99.90,1104506,26,19937,-72
2025-03-25 16:44:49,11.70,11.70,11.70,99.90,1108036,26,19934,-73
2025-03-25 16:45:19,11.70,11.70,11.70,99.90,1111813,26,20028,-72
2025-03-25 16:45:50,11.80,11.80,11.80,99.90,1111130,26,19940,-73
2025-03-25 16:46:21,11.80,11.80,11.80,99.90,1111521,26,20293,-73
2025-03-25 16:46:51,11.70,11.70,11.70,99.90,1099623,26,19946,-73
2025-03-25 16:47:22,11.70,11.70,11.70,99.90,1097531,26,19945,-73
2025-03-25 16:47:52,11.80,11.80,11.80,99.90,1104076,26,19938,-74
2025-03-25 16:48:23,11.80,11.80,11.80,99.90,1104422,26,19934,-73
2025-03-25 16:48:54,11.80,11.80,11.80,99.90,1109052,26,20355,-73
2025-03-25 16:49:25,11.80,11.80,11.80,99.90,1111869,26,19937,-73
2025-03-25 16:49:55,11.80,11.80,11.80,99.90,1106423,26,19940,-74
2025-03-25 16:50:26,11.80,11.80,11.80,99.90,1109822,26,19946,-74
2025-03-25 16:50:56,11.70,11.70,11.70,99.90,1105853,26,20428,-73
2025-03-25 16:51:27,11.70,11.70,11.70,99.90,1104616,26,19930,-75
2025-03-25 16:51:58,11.70,11.70,11.70,99.90,1102832,26,19930,-75
2025-03-25 16:52:28,11.70,11.70,11.70,99.90,1104450,26,19934,-75
2025-03-25 16:53:01,11.70,11.70,11.70,99.90,1103831,26,20029,-74
2025-03-25 16:53:32,11.70,11.70,11.70,99.90,1105052,26,19995,-75
2025-03-25 16:54:03,11.70,11.70,11.70,99.90,1111693,26,19933,-74
2025-03-25 16:54:33,11.70,11.70,11.70,99.90,1104288,26,19930,-75
2025-03-25 16:55:04,11.70,11.70,11.70,99.90,1097258,27,19931,-76
2025-03-25 16:55:34,11.70,11.70,11.70,99.90,1101489,26,19974,-75
2025-03-25 16:56:05,11.70,11.70,11.70,99.90,1104585,26,19941,-74
2025-03-25 16:56:35,11.70,11.70,11.70,99.90,1111211,26,19930,-73
2025-03-25 16:57:06,11.60,11.60,11.60,99.90,1111565,26,19962,-73
2025-03-25 16:57:37,11.60,11.60,11.60,99.90,1111108,26,20365,-73
2025-03-25 16:58:07,11.60,11.60,11.60,99.90,1111607,26,20578,-73
2025-03-25 16:58:38,11.60,11.60,11.60,99.90,1110401,26,19929,-74
2025-03-25 16:59:09,11.60,11.60,11.60,99.90,1104598,26,19930,-72
2025-03-25 16:59:40,11.60,11.60,11.60,99.90,1111464,26,20041,-75
2025-03-25 17:00:11,11.60,11.60,11.60,99.90,1111637,26,19937,-72
2025-03-25 17:00:41,11.60,11.60,11.60,99.90,1111603,26,20511,-72
2025-03-25 17:01:12,11.60,11.60,11.60,99.90,1111651,26,20482,-75
2025-03-25 17:01:43,11.60,11.60,11.60,99.90,1111584,26,20387,-72
2025-03-25 17:02:13,11.60,11.60,11.60,99.90,1111729,26,19941,-72
2025-03-25 17:02:44,11.60,11.60,11.60,99.90,1104080,26,19939,-74
2025-03-25 17:03:16,11.60,11.60,11.60,99.90,1104447,26,19966,-72
2025-03-25 17:03:47,11.60,11.60,11.60,99.90,1104686,26,20258,-72
2025-03-25 17:04:17,11.60,11.60,11.60,99.90,1106558,26,19970,-72
2025-03-25 17:04:48,11.60,11.60,11.60,99.90,1111440,26,20000,-74
2025-03-25 17:05:18,11.60,11.60,11.60,99.90,1111823,26,19961,-73
2025-03-25 17:05:49,11.60,11.60,11.60,99.90,1121994,26,20665,-73
2025-03-25 17:06:20,11.50,11.50,11.50,99.90,1126434,26,19930,-73
2025-03-25 17:06:50,11.60,11.60,11.60,99.90,1122350,26,19928,-73
2025-03-25 17:07:21,11.60,11.60,11.60,99.90,1114954,26,19937,-73
2025-03-25 17:07:52,11.60,11.60,11.60,99.90,1111277,26,20605,-73
2025-03-25 17:08:22,11.60,11.60,11.60,99.90,1111906,26,20004,-74
2025-03-25 17:08:53,11.60,11.60,11.60,99.90,1111859,26,19945,-73
2025-03-25 17:09:23,11.60,11.60,11.60,99.90,1112413,26,19933,-74
2025-03-25 17:09:54,11.50,11.50,11.50,99.90,1112289,26,19930,-75
2025-03-25 17:10:24,11.60,11.60,11.60,99.90,1112133,26,19936,-73
2025-03-25 17:10:55,11.60,11.60,11.60,99.90,1112192,26,19936,-72
2025-03-25 17:11:25,11.60,11.60,11.60,99.90,1112422,26,20329,-73
2025-03-25 17:11:56,11.60,11.60,11.60,99.90,1112146,26,19965,-75
2025-03-25 17:12:27,11.60,11.60,11.60,99.90,1119276,26,19929,-73
2025-03-25 17:12:57,11.60,11.60,11.60,99.90,1119480,26,19929,-73
2025-03-25 17:13:28,11.50,11.50,11.50,99.90,1119545,26,19998,-73
2025-03-25 17:13:58,11.50,11.50,11.50,99.90,1119639,26,19929,-73
2025-03-25 17:14:29,11.50,11.50,11.50,99.90,1119709,26,19936,-73
2025-03-25 17:14:59,11.50,11.50,11.50,99.90,1119500,26,20624,-72
2025-03-25 17:15:30,11.60,11.60,11.60,99.90,1119548,26,19940,-74
2025-03-25 17:16:01,11.50,11.50,11.50,99.90,1119069,26,19929,-72
2025-03-25 17:16:31,11.50,11.50,11.50,99.90,1119306,26,19929,-72
2025-03-25 17:17:02,11.50,11.50,11.50,99.90,1119266,26,19940,-72
2025-03-25 17:17:32,11.50,11.50,11.50,99.90,1118970,26,19929,-72
2025-03-25 17:18:03,11.50,11.50,11.50,99.90,1119181,26,20326,-72
2025-03-25 17:18:33,11.50,11.50,11.50,99.90,1119095,26,19936,-73
2025-03-25 17:19:04,11.50,11.50,11.50,99.90,1117307,26,20400,-74
2025-03-25 17:19:35,11.50,11.50,11.50,99.90,1118707,26,19929,-73
2025-03-25 17:20:05,11.50,11.50,11.50,99.90,1117124,26,19991,-72
2025-03-25 17:20:37,11.50,11.50,11.50,99.90,1109411,26,20027,-72
2025-03-25 17:21:08,11.50,11.50,11.50,99.90,1112445,26,20012,-72
2025-03-25 17:21:38,11.50,11.50,11.50,99.90,1119021,26,19933,-72
2025-03-25 17:22:09,11.50,11.50,11.50,99.90,1119286,26,20308,-72
2025-03-25 17:22:39,11.50,11.50,11.50,99.90,1120492,26,20539,-72
2025-03-25 17:23:10,11.50,11.50,11.50,99.90,1123723,26,19936,-75
2025-03-25 17:23:41,11.50,11.50,11.50,99.90,1118204,26,20044,-74
2025-03-25 17:24:11,11.50,11.50,11.50,99.90,1118449,26,20343,-73
2025-03-25 17:24:42,11.50,11.50,11.50,99.90,1113310,26,19985,-74
2025-03-25 17:25:12,11.50,11.50,11.50,99.90,1119205,26,19929,-74
2025-03-25 17:25:43,11.50,11.50,11.50,99.90,1118311,26,19930,-74
2025-03-25 17:26:13,11.50,11.50,11.50,99.90,1125593,26,20264,-74
2025-03-25 17:26:44,11.50,11.50,11.50,99.90,1123917,26,19961,-73
2025-03-25 17:27:15,11.50,11.50,11.50,99.90,1119033,26,19953,-73
2025-03-25 17:27:45,11.50,11.50,11.50,99.90,1114043,26,19929,-73
2025-03-25 17:28:16,11.50,11.50,11.50,99.90,1125205,26,19939,-73
2025-03-25 17:28:46,11.50,11.50,11.50,99.90,1119053,26,19941,-74
2025-03-25 17:29:17,11.50,11.50,11.50,99.90,1119515,26,20307,-74
2025-03-25 17:29:48,11.50,11.50,11.50,99.90,1126401,26,20404,-73
2025-03-25 17:30:18,11.50,11.50,11.50,99.90,1126811,26,19960,-75
2025-03-25 17:30:49,11.50,11.50,11.50,99.90,1134552,26,19939,-73
2025-03-25 17:31:19,11.50,11.50,11.50,99.90,1134397,26,19940,-73
2025-03-25 17:31:50,11.50,11.50,11.50,99.90,1118633,26,20329,-74
2025-03-25 17:32:21,11.50,11.50,11.50,99.90,1118427,26,19941,-73
2025-03-25 17:32:51,11.50,11.50,11.50,99.90,1111371,26,19957,-73
2025-03-25 17:33:22,11.50,11.50,11.50,99.90,1111738,26,19961,-73
2025-03-25 17:33:52,11.40,11.40,11.40,99.90,1111393,26,20372,-74
2025-03-25 17:34:23,11.50,11.50,11.50,99.90,1111652,26,19934,-73
2025-03-25 17:34:54,11.40,11.40,11.40,99.90,1118663,26,20282,-72
2025-03-25 17:35:24,11.40,11.40,11.40,99.90,1119103,26,19929,-76
2025-03-25 17:35:55,11.40,11.40,11.40,99.90,1110882,26,20056,-74
2025-03-25 17:36:27,11.40,11.40,11.40,99.90,1111392,26,19945,-73
2025-03-25 17:36:57,11.40,11.40,11.40,99.90,1111472,26,19937,-73
2025-03-25 17:37:28,11.40,11.40,11.40,99.90,1111913,26,19941,-73
2025-03-25 17:37:58,11.40,11.40,11.40,99.90,1119045,26,19928,-75
2025-03-25 17:38:29,11.40,11.40,11.40,99.90,1118601,26,19940,-73
2025-03-25 17:38:59,11.40,11.40,11.40,99.90,1110860,26,20052,-74
2025-03-25 17:39:30,11.40,11.40,11.40,99.90,1111641,26,20017,-73
2025-03-25 17:40:01,11.40,11.40,11.40,99.90,1111383,26,19942,-74
2025-03-25 17:40:31,11.40,11.40,11.40,99.90,1111281,26,19933,-73
2025-03-25 17:41:02,11.40,11.40,11.40,99.90,1117774,26,20021,-73
2025-03-25 17:41:32,11.40,11.40,11.40,99.90,1118831,26,19940,-72
2025-03-25 17:42:05,11.40,11.40,11.40,99.90,1118571,26,20002,-73
2025-03-25 17:42:36,11.40,11.40,11.40,99.90,1118670,26,19937,-72
2025-03-25 17:43:07,11.40,11.40,11.40,99.90,1111458,26,19969,-75
2025-03-25 17:43:38,11.40,11.40,11.40,99.90,1118052,26,19933,-72
2025-03-25 17:44:08,11.40,11.40,11.40,99.90,1118887,26,20001,-73
2025-03-25 17:44:39,11.40,11.40,11.40,99.90,1117995,26,20446,-73
2025-03-25 17:45:10,11.40,11.40,11.40,99.90,1118701,26,19929,-72
2025-03-25 17:45:41,11.40,11.40,11.40,99.90,1118270,26,20048,-74
2025-03-25 17:46:12,11.40,11.40,11.40,99.90,1111625,26,19940,-73
2025-03-25 17:46:43,11.40,11.40,11.40,99.90,1104048,26,19976,-74
2025-03-25 17:47:13,11.40,11.40,11.40,99.90,1104311,26,20440,-73
2025-03-25 17:47:44,11.40,11.40,11.40,99.90,1104324,26,19980,-72
2025-03-25 17:48:14,11.40,11.40,11.40,99.90,1104197,26,19937,-74
2025-03-25 17:48:47,11.40,11.40,11.40,99.90,1111250,26,19929,-72
2025-03-25 17:49:17,11.40,11.40,11.40,99.90,1111491,26,19929,-73
2025-03-25 17:49:48,11.40,11.40,11.40,99.90,1111589,26,20312,-73
2025-03-25 17:50:18,11.40,11.40,11.40,99.90,1111521,26,19936,-72
2025-03-25 17:50:49,11.40,11.40,11.40,99.90,1104082,26,19980,-72
2025-03-25 17:51:20,11.40,11.40,11.40,99.90,1104053,26,19942,-73
2025-03-25 17:51:51,11.40,11.40,11.40,99.90,1104108,26,20000,-74
2025-03-25 17:52:22,11.40,11.40,11.40,99.90,1104219,26,20003,-71
2025-03-25 17:52:53,11.40,11.40,11.40,99.90,1104551,26,20357,-72
2025-03-25 17:53:23,11.40,11.40,11.40,99.90,1111537,26,19936,-73
2025-03-25 17:53:54,11.40,11.40,11.40,99.90,1104271,26,19940,-73
2025-03-25 17:54:25,11.40,11.40,11.40,99.90,1104110,26,19962,-74
2025-03-25 17:54:55,11.40,11.40,11.40,99.90,1103937,26,19937,-73
2025-03-25 17:55:26,11.50,11.50,11.50,99.90,1104546,26,19934,-73
2025-03-25 17:55:58,11.40,11.40,11.40,99.90,1110678,26,20019,-73
2025-03-25 17:56:28,11.40,11.40,11.40,99.90,1111648,26,19973,-73
2025-03-25 17:56:59,11.40,11.40,11.40,99.90,1110745,26,20290,-74
2025-03-25 17:57:30,11.40,11.40,11.40,99.90,1111311,26,19937,-73
2025-03-25 17:58:00,11.40,11.40,11.40,99.90,1111214,26,19929,-72
2025-03-25 17:58:31,11.40,11.40,11.40,99.90,1111494,26,19930,-74
2025-03-25 17:59:03,11.40,11.40,11.40,99.90,1110756,26,19938,-73
2025-03-25 17:59:34,11.40,11.40,11.40,99.90,1111298,26,19929,-73
2025-03-25 18:00:04,11.40,11.40,11.40,99.90,1118020,26,19929,-72
2025-03-25 18:00:35,11.40,11.40,11.40,99.90,1117823,26,19933,-73
2025-03-25 18:01:06,11.40,11.40,11.40,99.90,1096525,26,19959,-74
2025-03-25 18:01:37,11.40,11.40,11.40,99.90,1097069,27,19954,-73
2025-03-25 18:02:07,11.40,11.40,11.40,99.90,1096243,27,19935,-73
2025-03-25 18:02:38,11.40,11.40,11.40,99.90,1091392,26,20251,-73
2025-03-25 18:03:09,11.40,11.40,11.40,99.90,1104157,26,19934,-72
2025-03-25 18:03:40,11.40,11.40,11.40,99.90,1102232,26,19930,-73
2025-03-25 18:04:12,11.40,11.40,11.40,99.90,1090198,27,19931,-73
2025-03-25 18:04:43,11.40,11.40,11.40,99.90,1089639,27,19939,-73
2025-03-25 18:05:14,11.40,11.40,11.40,99.90,1089872,27,19935,-73
2025-03-25 18:05:44,11.40,11.40,11.40,99.90,1089399,27,19935,-73
2025-03-25 18:06:16,11.40,11.40,11.40,99.90,1090045,27,19935,-74
2025-03-25 18:06:46,11.40,11.40,11.40,99.90,1092003,26,20209,-73
2025-03-25 18:07:18,11.40,11.40,11.40,99.90,1097153,27,19931,-75
2025-03-25 18:07:50,11.40,11.40,11.40,99.90,1094309,27,19930,-75
2025-03-25 18:08:21,11.40,11.40,11.40,99.90,1090160,27,20395,-73
2025-03-25 18:08:51,11.40,11.40,11.40,99.90,1089901,27,20295,-73
2025-03-25 18:09:22,11.50,11.50,11.50,99.90,1090011,27,20005,-73
2025-03-25 18:09:53,11.40,11.40,11.40,99.90,1089559,26,19939,-75
2025-03-25 18:10:24,11.40,11.40,11.40,99.90,1089893,27,19938,-75
2025-03-25 18:10:56,11.50,11.50,11.50,99.90,1089760,27,19943,-73
2025-03-25 18:11:26,11.40,11.40,11.40,99.90,1089829,27,20003,-73
2025-03-25 18:11:57,11.50,11.50,11.50,99.90,1091637,27,19931,-74
2025-03-25 18:12:27,11.50,11.50,11.50,99.90,1095763,27,20039,-73
2025-03-25 18:12:59,11.50,11.50,11.50,99.90,1089230,27,21631,-73
2025-03-25 18:13:30,11.50,11.50,11.50,99.90,1089408,27,19931,-74
2025-03-25 18:14:01,11.50,11.50,11.50,99.90,1088565,27,20067,-73
2025-03-25 18:14:32,11.50,11.50,11.50,99.90,1095110,27,20440,-73
2025-03-25 18:15:03,11.40,11.40,11.40,99.90,1095640,26,19931,-73
2025-03-25 18:15:34,11.40,11.40,11.40,99.90,1089163,27,19943,-73
2025-03-25 18:16:04,11.40,11.40,11.40,99.90,1089917,27,19946,-73
2025-03-25 18:16:35,11.40,11.40,11.40,99.90,1090088,27,19938,-73
2025-03-25 18:17:08,11.40,11.40,11.40,99.90,1090079,27,20443,-73
2025-03-25 18:17:39,11.40,11.40,11.40,99.90,1089669,27,19931,-73
2025-03-25 18:18:14,11.50,11.50,11.50,99.90,1095531,26,20402,-75
2025-03-25 18:18:45,11.50,11.50,11.50,99.90,1102268,26,19930,-73
2025-03-25 18:19:15,11.50,11.50,11.50,99.90,1099857,26,20477,-73
2025-03-25 18:19:46,11.60,11.60,11.60,99.90,1091622,27,20395,-73
2025-03-25 18:20:17,11.50,11.50,11.50,99.90,1097012,27,20002,-74
2025-03-25 18:20:47,11.60,11.60,11.60,99.90,1096926,27,20031,-73
2025-03-25 18:21:20,11.50,11.50,11.50,99.90,1096955,27,19962,-73
2025-03-25 18:21:52,11.60,11.60,11.60,99.90,1096861,27,20481,-72
2025-03-25 18:22:22,11.60,11.60,11.60,99.90,1096912,27,20001,-73
2025-03-25 18:22:53,11.50,11.50,11.50,99.90,1092741,27,20009,-73
2025-03-25 18:23:24,11.50,11.50,11.50,99.90,1097093,27,20384,-73
2025-03-25 18:23:55,11.60,11.60,11.60,99.90,1094313,27,19946,-73
2025-03-25 18:24:26,11.50,11.50,11.50,99.90,1097069,26,20446,-73
2025-03-25 18:24:56,11.50,11.50,11.50,99.90,1103670,26,19930,-73
2025-03-25 18:25:27,11.50,11.50,11.50,99.90,1100778,26,19942,-73
2025-03-25 18:25:59,11.50,11.50,11.50,99.90,1096133,27,21860,-73
2025-03-25 18:26:30,11.50,11.50,11.50,99.90,1089875,27,19937,-74
2025-03-25 18:27:03,11.50,11.50,11.50,99.90,1089769,27,20002,-73
2025-03-25 18:27:34,11.40,11.40,11.40,99.90,1090009,27,19935,-74
2025-03-25 18:28:04,11.50,11.50,11.50,99.90,1090711,27,19935,-73
2025-03-25 18:28:35,11.50,11.50,11.50,99.90,1097098,27,19930,-73
2025-03-25 18:29:07,11.50,11.50,11.50,99.90,1096148,27,20236,-73
2025-03-25 18:29:38,11.50,11.50,11.50,99.90,1089992,27,19939,-73
2025-03-25 18:30:12,11.40,11.40,11.40,99.90,1089816,27,19939,-73
2025-03-25 18:30:42,11.40,11.40,11.40,99.90,1090709,27,19947,-73
2025-03-25 18:31:13,11.40,11.40,11.40,99.90,1098074,26,19979,-73
2025-03-25 18:31:44,11.40,11.40,11.40,99.90,1102758,26,20438,-73
2025-03-25 18:32:15,11.40,11.40,11.40,99.90,1096978,26,19942,-74
2025-03-25 18:32:45,11.40,11.40,11.40,99.90,1091625,27,19935,-75
2025-03-25 18:33:16,11.40,11.40,11.40,99.90,1091878,27,20303,-73
2025-03-25 18:33:47,11.40,11.40,11.40,99.90,1089666,27,19935,-72
2025-03-25 18:34:18,11.40,11.40,11.40,99.90,1089939,27,19936,-74
2025-03-25 18:34:48,11.40,11.40,11.40,99.90,1089847,27,19935,-73
2025-03-25 18:35:19,11.30,11.30,11.30,99.90,1089546,27,20634,-73
2025-03-25 18:35:50,11.30,11.30,11.30,99.90,1089158,27,19938,-74
2025-03-25 18:36:21,11.40,11.40,11.40,99.90,1089883,27,20334,-73
2025-03-25 18:36:52,11.40,11.40,11.40,99.90,1089718,27,19931,-74
2025-03-25 18:37:24,11.30,11.30,11.30,99.90,1089922,27,20418,-73
2025-03-25 18:37:57,11.40,11.40,11.40,99.90,1093503,27,20069,-73
2025-03-25 18:38:28,11.40,11.40,11.40,99.90,1096899,27,19938,-73
2025-03-25 18:38:59,11.40,11.40,11.40,99.90,1096570,27,19938,-73
2025-03-25 18:39:30,11.40,11.40,11.40,99.90,1094603,27,19930,-73
2025-03-25 18:40:01,11.40,11.40,11.40,99.90,1097629,27,20364,-72
2025-03-25 18:40:32,11.40,11.40,11.40,99.90,1097741,27,19936,-73
2025-03-25 18:41:03,11.40,11.40,11.40,99.90,1097312,27,19937,-73
2025-03-25 18:41:36,11.40,11.40,11.40,99.90,1097712,27,19962,-74
2025-03-25 18:42:06,11.40,11.40,11.40,99.90,1097564,27,19931,-73
2025-03-25 18:42:38,11.40,11.40,11.40,99.90,1097658,27,20004,-73
2025-03-25 18:43:09,11.40,11.40,11.40,99.90,1090727,27,20359,-73
2025-03-25 18:43:40,11.30,11.30,11.30,99.90,1090431,27,19954,-74
2025-03-25 18:44:10,11.40,11.40,11.40,99.90,1091969,27,20009,-73
2025-03-25 18:44:41,11.30,11.30,11.30,99.90,1090220,27,19931,-73
2025-03-25 18:45:12,11.30,11.30,11.30,99.90,1090699,27,20383,-74
2025-03-25 18:45:42,11.30,11.30,11.30,99.90,1089613,27,19942,-73
2025-03-25 18:46:13,11.40,11.40,11.40,99.90,1090551,27,20678,-73
2025-03-25 18:46:45,11.40,11.40,11.40,99.90,1090302,27,20073,-75
2025-03-25 18:47:16,11.40,11.40,11.40,99.90,1090356,27,19931,-74
2025-03-25 18:47:47,11.40,11.40,11.40,99.90,1084704,27,19939,-76
2025-03-25 18:48:18,11.40,11.40,11.40,99.90,1087880,27,20076,-74
2025-03-25 18:48:49,11.40,11.40,11.40,99.90,1092797,27,20010,-73
2025-03-25 18:49:20,11.40,11.40,11.40,99.90,1094337,27,19939,-74
2025-03-25 18:49:52,11.40,11.40,11.40,99.90,1096679,26,20347,-74
2025-03-25 18:50:23,11.40,11.40,11.40,99.90,1090094,27,19932,-73
2025-03-25 18:50:54,11.30,11.30,11.30,99.90,1082807,27,19979,-74
2025-03-25 18:51:26,11.40,11.40,11.40,99.90,1083178,27,19936,-73
2025-03-25 18:51:57,11.40,11.40,11.40,99.90,1076151,27,20321,-72
2025-03-25 18:52:28,11.40,11.40,11.40,99.90,1077386,27,19979,-72
2025-03-25 18:52:59,11.30,11.30,11.30,99.90,1083076,27,19935,-72
2025-03-25 18:53:31,11.30,11.30,11.30,99.90,1083747,27,19975,-73
2025-03-25 18:54:02,11.30,11.30,11.30,99.90,1090299,27,19931,-73
2025-03-25 18:54:36,11.40,11.40,11.40,99.90,1090329,27,19935,-72
2025-03-25 18:55:06,11.40,11.40,11.40,99.90,1090160,27,19935,-73
2025-03-25 18:55:40,11.40,11.40,11.40,99.90,1091721,27,19931,-72
2025-03-25 18:56:12,11.40,11.40,11.40,99.90,1083602,27,20372,-73
2025-03-25 18:56:43,11.30,11.30,11.30,99.90,1088920,27,19964,-72
2025-03-25 18:57:14,11.40,11.40,11.40,99.90,1090398,27,19937,-72
2025-03-25 18:57:45,11.40,11.40,11.40,99.90,1089969,27,19967,-73
2025-03-25 18:58:16,11.40,11.40,11.40,99.90,1098018,26,19990,-74
2025-03-25 18:58:46,11.40,11.40,11.40,99.90,1105994,26,19930,-72
2025-03-25 18:59:17,11.30,11.30,11.30,99.90,1111027,26,19962,-73
2025-03-25 18:59:48,11.30,11.30,11.30,99.90,1111655,26,19957,-74
2025-03-25 19:00:20,11.30,11.30,11.30,99.90,1110535,26,19969,-73
2025-03-25 19:00:51,11.30,11.30,11.30,99.90,1109753,26,20374,-73
2025-03-25 19:01:23,11.30,11.30,11.30,99.90,1110127,26,19973,-74
2025-03-25 19:01:55,11.30,11.30,11.30,99.90,1103034,26,20282,-73
2025-03-25 19:02:26,11.30,11.30,11.30,99.90,1104396,26,19930,-73
2025-03-25 19:03:00,11.30,11.30,11.30,99.90,1104196,26,19930,-73
2025-03-25 19:03:32,11.30,11.30,11.30,99.90,1101093,26,19934,-74
2025-03-25 19:04:03,11.30,11.30,11.30,99.90,1111640,26,19929,-74
2025-03-25 19:04:37,11.30,11.30,11.30,99.90,1110813,26,19961,-74
2025-03-25 19:05:08,11.30,11.30,11.30,99.90,1111197,26,19929,-74
2025-03-25 19:05:41,11.40,11.40,11.40,99.90,1110775,26,19941,-73
2025-03-25 19:06:12,11.40,11.40,11.40,99.90,1112570,26,19930,-73
2025-03-25 19:06:44,11.40,11.40,11.40,99.90,1112325,26,19936,-74
2025-03-25 19:07:16,11.40,11.40,11.40,99.90,1117979,26,20316,-73
2025-03-25 19:07:47,11.30,11.30,11.30,99.90,1117679,26,20297,-74
2025-03-25 19:08:20,11.40,11.40,11.40,99.90,1115077,26,19929,-74
2025-03-25 19:08:51,11.30,11.30,11.30,99.90,1106651,26,19999,-73
2025-03-25 19:09:22,11.30,11.30,11.30,99.90,1105888,26,19934,-73
2025-03-25 19:09:56,11.40,11.40,11.40,99.90,1104546,26,19930,-74
2025-03-25 19:10:29,11.30,11.30,11.30,99.90,1105861,26,19930,-73
2025-03-25 19:11:03,11.30,11.30,11.30,99.90,1115969,26,20294,-73
2025-03-25 19:11:37,11.30,11.30,11.30,99.90,1117855,26,20708,-74
2025-03-25 19:12:10,11.30,11.30,11.30,99.90,1118460,26,20389,-73
2025-03-25 19:12:42,11.30,11.30,11.30,99.90,1111916,26,19942,-74
2025-03-25 19:13:14,11.30,11.30,11.30,99.90,1111799,26,20288,-74
2025-03-25 19:13:46,11.30,11.30,11.30,99.90,1111239,26,19933,-73
2025-03-25 19:14:18,11.30,11.30,11.30,99.90,1111594,26,20326,-73
2025-03-25 19:15:14,11.30,11.30,11.30,99.90,1111092,26,19929,-74
2025-03-25 19:15:46,11.20,11.20,11.20,99.90,1106350,26,19934,-73
2025-03-25 19:16:17,11.20,11.20,11.20,99.90,1119090,26,20008,-73
2025-03-25 19:16:51,11.20,11.20,11.20,99.90,1118752,26,19929,-73
2025-03-25 19:17:24,11.20,11.20,11.20,99.90,1119248,26,19941,-74
2025-03-25 19:17:56,11.20,11.20,11.20,99.90,1118944,26,20348,-73
2025-03-25 19:18:26,11.20,11.20,11.20,99.90,1118807,26,20301,-74
2025-03-25 19:18:57,11.10,11.10,11.10,99.90,1118863,26,19998,-74
2025-03-25 19:19:28,11.10,11.10,11.10,99.90,1119219,26,20030,-73
2025-03-25 19:20:02,11.20,11.20,11.20,99.90,1118793,26,19941,-74
2025-03-25 19:20:33,11.20,11.20,11.20,99.90,1119046,26,19948,-74
2025-03-25 19:21:04,11.20,11.20,11.20,99.90,1118752,26,20364,-75
2025-03-25 19:21:37,11.10,11.10,11.10,99.90,1119264,26,19979,-75
2025-03-25 19:22:08,11.20,11.20,11.20,99.90,1118415,26,19961,-74
2025-03-25 19:22:38,11.20,11.20,11.20,99.90,1126931,26,19937,-75
2025-03-25 19:23:10,11.10,11.10,11.10,99.90,1133457,26,20368,-74
2025-03-25 19:23:41,11.10,11.10,11.10,99.90,1134597,26,19991,-74
2025-03-25 19:24:18,11.10,11.10,11.10,99.90,1133591,26,20445,-74
2025-03-25 19:24:48,11.10,11.10,11.10,99.90,1133918,26,19927,-73
2025-03-25 19:25:20,11.10,11.10,11.10,99.90,1126764,26,19929,-73
2025-03-25 19:25:50,11.20,11.20,11.20,99.90,1123382,26,19943,-74
2025-03-25 19:26:21,11.10,11.10,11.10,99.90,1120803,26,20275,-73
2025-03-25 19:26:55,11.10,11.10,11.10,99.90,1126071,26,19936,-75
2025-03-25 19:27:27,11.10,11.10,11.10,99.90,1134247,26,19963,-73
2025-03-25 19:28:06,11.10,11.10,11.10,99.90,1127900,26,20317,-75
2025-03-25 19:28:37,11.10,11.10,11.10,99.90,1127421,26,19961,-73
2025-03-25 19:29:10,11.10,11.10,11.10,99.90,1133637,26,19934,-72
2025-03-25 19:29:42,11.10,11.10,11.10,99.90,1134857,26,19928,-73
2025-03-25 19:30:13,11.10,11.10,11.10,99.90,1129224,26,19996,-73
2025-03-25 19:30:43,11.10,11.10,11.10,99.90,1121986,26,19997,-72
2025-03-25 19:31:14,11.10,11.10,11.10,99.90,1123958,26,19928,-73
2025-03-25 19:31:45,11.10,11.10,11.10,99.90,1112488,26,19944,-73
2025-03-25 19:32:15,11.10,11.10,11.10,99.90,1117409,26,19933,-71
2025-03-25 19:32:46,11.10,11.10,11.10,99.90,1126542,26,19929,-73
2025-03-25 19:33:17,11.10,11.10,11.10,99.90,1127125,26,19936,-72
2025-03-25 19:33:48,11.10,11.10,11.10,99.90,1134465,26,20292,-73
2025-03-25 19:34:19,11.10,11.10,11.10,99.90,1134688,26,20391,-73
2025-03-25 19:34:50,11.10,11.10,11.10,99.90,1133949,26,20443,-73
2025-03-25 19:35:20,11.10,11.10,11.10,99.90,1134673,26,19996,-72
2025-03-25 19:35:51,11.10,11.10,11.10,99.90,1133917,26,19996,-73
2025-03-25 19:36:22,11.00,11.00,11.00,99.90,1134985,26,19940,-73
2025-03-25 19:36:55,11.00,11.00,11.00,99.90,1134290,26,20346,-72
2025-03-25 19:37:28,11.10,11.10,11.10,99.90,1134935,26,19934,-73
2025-03-25 19:38:01,11.00,11.00,11.00,99.90,1134405,26,19935,-73
2025-03-25 19:38:33,11.10,11.10,11.10,99.90,1131783,26,19935,-73
2025-03-25 19:39:03,11.10,11.10,11.10,99.90,1127010,26,19936,-73
2025-03-25 19:39:34,11.10,11.10,11.10,99.90,1127314,26,19929,-72
2025-03-25 19:40:05,11.00,11.00,11.00,99.90,1127093,26,19956,-73
2025-03-25 19:40:36,11.00,11.00,11.00,99.90,1127243,26,19937,-72
2025-03-25 19:41:06,11.00,11.00,11.00,99.90,1132665,26,20006,-73
2025-03-25 19:41:38,11.00,11.00,11.00,99.90,1134679,26,19928,-73
2025-03-25 19:42:08,11.00,11.00,11.00,99.90,1141259,26,19994,-72
2025-03-25 19:42:39,10.90,10.90,10.90,99.90,1142528,26,19991,-73
2025-03-25 19:43:10,10.90,10.90,10.90,99.90,1135275,26,20379,-73
2025-03-25 19:43:41,10.90,10.90,10.90,99.90,1134800,26,20128,-73
2025-03-25 19:44:11,10.80,10.80,10.80,99.90,1127567,26,19928,-72
2025-03-25 19:44:42,10.80,10.80,10.80,99.90,1128947,26,19935,-73
2025-03-25 19:45:12,10.80,10.80,10.80,99.90,1126545,26,19978,-73
2025-03-25 19:45:44,10.80,10.80,10.80,99.90,1126264,26,19936,-74
2025-03-25 19:46:15,10.80,10.80,10.80,99.90,1127431,26,19931,-70
2025-03-25 19:46:45,10.80,10.80,10.80,99.90,1121464,26,20372,-72
2025-03-25 19:47:16,10.80,10.80,10.80,99.90,1127178,26,19953,-72
2025-03-25 19:47:47,10.80,10.80,10.80,99.90,1128286,26,20039,-73
2025-03-25 19:48:18,10.80,10.80,10.80,99.90,1134926,26,19935,-72
2025-03-25 19:48:49,10.80,10.80,10.80,99.90,1126790,26,19936,-72
2025-03-25 19:49:19,10.80,10.80,10.80,99.90,1126872,26,19957,-72
2025-03-25 19:49:50,10.80,10.80,10.80,99.90,1126764,26,19929,-72
2025-03-25 19:50:21,10.80,10.80,10.80,99.90,1127380,26,19997,-74
2025-03-25 19:50:52,10.90,10.90,10.90,99.90,1134684,26,19928,-74
2025-03-25 19:51:23,10.90,10.90,10.90,99.90,1126842,26,20253,-73
2025-03-25 19:51:55,10.90,10.90,10.90,99.90,1126712,26,19933,-73
2025-03-25 19:52:26,10.90,10.90,10.90,99.90,1126694,26,20356,-73
2025-03-25 19:52:56,10.90,10.90,10.90,99.90,1123725,26,19935,-73
2025-03-25 19:53:27,10.90,10.90,10.90,99.90,1119079,26,19929,-73
2025-03-25 19:53:57,10.90,10.90,10.90,99.90,1123147,26,20368,-73
2025-03-25 19:54:28,10.90,10.90,10.90,99.90,1134862,26,20367,-72
2025-03-25 19:55:02,11.00,11.00,11.00,99.90,1134240,26,19943,-72
2025-03-25 19:55:32,11.00,11.00,11.00,99.90,1134255,26,20267,-74
2025-03-25 19:56:03,11.00,11.00,11.00,99.90,1134448,26,19934,-73
2025-03-25 19:56:34,11.00,11.00,11.00,99.90,1126889,26,19928,-72
2025-03-25 19:57:04,11.00,11.00,11.00,99.90,1126775,26,20757,-73
2025-03-25 19:57:35,11.00,11.00,11.00,99.90,1126888,26,19936,-73
2025-03-25 19:58:05,11.00,11.00,11.00,99.90,1126831,26,19932,-72
2025-03-25 19:58:37,11.00,11.00,11.00,99.90,1134988,26,19939,-73
2025-03-25 19:59:08,11.00,11.00,11.00,99.90,1134781,26,20372,-73
2025-03-25 19:59:39,11.00,11.00,11.00,99.90,1134706,26,19931,-73
2025-03-25 20:00:10,11.00,11.00,11.00,99.90,1134103,26,20023,-73
2025-03-25 20:00:42,11.00,11.00,11.00,99.90,1118624,26,19929,-74
2025-03-25 20:01:13,11.00,11.00,11.00,99.90,1126628,26,19928,-74
2025-03-25 20:01:43,11.00,11.00,11.00,99.90,1126921,26,20391,-73
2025-03-25 20:02:14,10.90,10.90,10.90,99.90,1115160,26,20019,-73
2025-03-25 20:02:44,11.00,11.00,11.00,99.90,1104930,26,19931,-72
2025-03-25 20:03:15,11.00,11.00,11.00,99.90,1104634,26,20265,-74
2025-03-25 20:03:45,10.90,10.90,10.90,99.90,1104363,26,20008,-74
2025-03-25 20:04:16,10.90,10.90,10.90,99.90,1111483,26,20321,-72
2025-03-25 20:04:47,10.90,10.90,10.90,99.90,1111679,26,19929,-72
2025-03-25 20:05:17,10.90,10.90,10.90,99.90,1111914,26,20284,-73
2025-03-25 20:05:48,10.90,10.90,10.90,99.90,1112046,26,20316,-73
2025-03-25 20:06:19,11.00,11.00,11.00,99.90,1118986,26,19933,-73
2025-03-25 20:06:49,10.90,10.90,10.90,99.90,1117835,26,19933,-73
2025-03-25 20:07:20,10.90,10.90,10.90,99.90,1104720,26,19930,-71
2025-03-25 20:07:50,11.00,11.00,11.00,99.90,1104158,26,20004,-73
2025-03-25 20:08:21,11.00,11.00,11.00,99.90,1097096,26,19942,-73
2025-03-25 20:08:52,11.00,11.00,11.00,99.90,1099334,26,20434,-73
2025-03-25 20:09:23,11.00,11.00,11.00,99.90,1112065,26,19937,-73
2025-03-25 20:09:53,11.00,11.00,11.00,99.90,1109329,26,19929,-73
2025-03-25 20:10:24,11.00,11.00,11.00,99.90,1104656,26,19937,-73
2025-03-25 20:10:54,11.00,11.00,11.00,99.90,1106674,26,19941,-73
2025-03-25 20:11:27,11.00,11.00,11.00,99.90,1112022,26,19936,-74
2025-03-25 20:11:58,11.00,11.00,11.00,99.90,1115628,26,19932,-74
2025-03-25 20:12:28,11.00,11.00,11.00,99.90,1111674,26,19941,-74
2025-03-25 20:12:59,11.00,11.00,11.00,99.90,1111763,26,19929,-73
2025-03-25 20:13:31,11.00,11.00,11.00,99.90,1111780,26,19986,-74
2025-03-25 20:14:01,11.00,11.00,11.00,99.90,1111459,26,19936,-75
2025-03-25 20:14:32,11.00,11.00,11.00,99.90,1111633,26,20388,-74
2025-03-25 20:15:02,11.00,11.00,11.00,99.90,1111637,26,20055,-73
2025-03-25 20:15:34,11.00,11.00,11.00,99.90,1111136,26,20258,-74
2025-03-25 20:16:08,11.10,11.10,11.10,99.90,1111685,26,19930,-73
2025-03-25 20:16:39,11.10,11.10,11.10,99.90,1111725,26,20044,-74
2025-03-25 20:17:09,11.00,11.00,11.00,99.90,1104515,26,19937,-75
2025-03-25 20:17:40,11.10,11.10,11.10,99.90,1104776,26,19930,-74
2025-03-25 20:18:12,11.00,11.00,11.00,99.90,1103477,26,19929,-73
2025-03-25 20:18:43,11.10,11.10,11.10,99.90,1105019,26,19937,-73
2025-03-25 20:19:13,11.10,11.10,11.10,99.90,1118625,26,19929,-74
2025-03-25 20:19:44,11.10,11.10,11.10,99.90,1119198,26,19929,-73
2025-03-25 20:20:14,11.10,11.10,11.10,99.90,1119119,26,19929,-73
2025-03-25 20:20:45,11.10,11.10,11.10,99.90,1119018,26,19976,-76
2025-03-25 20:21:16,11.00,11.00,11.00,99.90,1119279,26,19958,-73
2025-03-25 20:21:47,11.00,11.00,11.00,99.90,1119309,26,20047,-74
2025-03-25 20:22:17,11.10,11.10,11.10,99.90,1118949,26,19987,-74
2025-03-25 20:22:48,11.10,11.10,11.10,99.90,1119063,26,19970,-74
2025-03-25 20:23:18,11.10,11.10,11.10,99.90,1119186,26,20352,-73
2025-03-25 20:23:49,11.10,11.10,11.10,99.90,1114352,26,20400,-73
2025-03-25 20:24:19,11.10,11.10,11.10,99.90,1111687,26,19965,-75
2025-03-25 20:24:50,11.10,11.10,11.10,99.90,1111397,26,19930,-74
2025-03-25 20:25:20,11.10,11.10,11.10,99.90,1111763,26,19930,-74
2025-03-25 20:25:51,11.10,11.10,11.10,99.90,1104004,26,19981,-74
2025-03-25 20:26:21,11.10,11.10,11.10,99.90,1129942,21,19929,-74
2025-03-25 20:26:52,11.00,11.00,11.00,99.90,1122049,26,19929,-70
2025-03-25 20:27:23,11.00,11.00,11.00,99.90,1121660,26,19929,-70
2025-03-25 20:27:53,11.00,11.00,11.00,99.90,1117663,26,19936,-70
2025-03-25 20:28:24,11.00,11.00,11.00,99.90,1118976,26,19929,-70
2025-03-25 20:28:55,11.00,11.00,11.00,99.90,1118236,26,20342,-71
2025-03-25 20:29:25,10.90,10.90,10.90,99.90,1103852,26,19942,-74
2025-03-25 20:29:56,10.90,10.90,10.90,99.90,1106340,26,19999,-70
2025-03-25 20:30:27,10.90,10.90,10.90,99.90,1111744,26,20384,-70
2025-03-25 20:30:57,10.90,10.90,10.90,99.90,1108902,26,19937,-70
2025-03-25 20:31:28,10.90,10.90,10.90,99.90,1104392,26,19937,-72
2025-03-25 20:31:58,10.90,10.90,10.90,99.90,1104085,26,19930,-70
2025-03-25 20:32:29,10.90,10.90,10.90,99.90,1097493,26,20397,-71
2025-03-25 20:32:59,10.90,10.90,10.90,99.90,1090190,27,19959,-73
2025-03-25 20:33:30,10.90,10.90,10.90,99.90,1097036,27,20045,-70
2025-03-25 20:34:01,10.90,10.90,10.90,99.90,1097355,26,19931,-70
2025-03-25 20:34:32,10.80,10.80,10.80,99.90,1104503,26,19941,-70
2025-03-25 20:35:02,10.90,10.90,10.90,99.90,1109172,26,19945,-70
2025-03-25 20:35:33,10.80,10.80,10.80,99.90,1104214,26,20496,-71
2025-03-25 20:36:03,10.90,10.90,10.90,99.90,1104375,26,19930,-72
2025-03-25 20:36:34,10.80,10.80,10.80,99.90,1104640,26,19945,-71
2025-03-25 20:37:05,10.80,10.80,10.80,99.90,1106833,26,19937,-71
2025-03-25 20:37:36,10.80,10.80,10.80,99.90,1111582,26,20347,-72
2025-03-25 20:38:07,10.80,10.80,10.80,99.90,1111453,26,19945,-71
2025-03-25 20:38:38,10.80,10.80,10.80,99.90,1104689,26,20034,-72
2025-03-25 20:39:08,10.80,10.80,10.80,99.90,1104454,26,20347,-70
2025-03-25 20:39:39,10.80,10.80,10.80,99.90,1104531,26,19954,-70
2025-03-25 20:40:09,10.80,10.80,10.80,99.90,1104294,26,19962,-69
2025-03-25 20:40:40,10.80,10.80,10.80,99.90,1104717,26,20276,-71
2025-03-25 20:41:10,10.80,10.80,10.80,99.90,1109976,26,19953,-69
2025-03-25 20:41:41,10.80,10.80,10.80,99.90,1104502,26,19962,-70
2025-03-25 20:42:11,10.80,10.80,10.80,99.90,1097155,27,19986,-69
2025-03-25 20:42:42,10.80,10.80,10.80,99.90,1097287,27,20406,-70
2025-03-25 20:43:12,10.80,10.80,10.80,99.90,1097518,26,20397,-69
2025-03-25 20:43:43,10.70,10.70,10.70,99.90,1104404,26,19997,-71
2025-03-25 20:44:14,10.70,10.70,10.70,99.90,1105135,26,19942,-70
2025-03-25 20:44:44,10.80,10.80,10.80,99.90,1104317,26,19942,-70
2025-03-25 20:45:15,10.70,10.70,10.70,99.90,1111457,26,19995,-70
2025-03-25 20:45:45,10.70,10.70,10.70,99.90,1111030,26,19955,-70
2025-03-25 20:46:16,10.70,10.70,10.70,99.90,1111634,26,19929,-72
2025-03-25 20:46:46,10.70,10.70,10.70,99.90,1111482,26,19977,-72
2025-03-25 20:47:17,10.70,10.70,10.70,99.90,1111696,26,20417,-70
2025-03-25 20:47:47,10.70,10.70,10.70,99.90,1107303,26,19953,-70
2025-03-25 20:48:18,10.70,10.70,10.70,99.90,1104569,26,20004,-68
2025-03-25 20:48:49,10.70,10.70,10.70,99.90,1097930,26,20371,-69
2025-03-25 20:49:19,10.70,10.70,10.70,99.90,1104458,26,20007,-68
2025-03-25 20:49:50,10.70,10.70,10.70,99.90,1103568,26,19930,-71
2025-03-25 20:50:20,10.70,10.70,10.70,99.90,1097548,26,19931,-71
2025-03-25 20:50:51,10.70,10.70,10.70,99.90,1107819,26,20310,-73
2025-03-25 20:51:21,10.70,10.70,10.70,99.90,1106489,26,19937,-69
2025-03-25 20:51:52,10.70,10.70,10.70,99.90,1111441,26,19958,-71
2025-03-25 20:52:22,10.70,10.70,10.70,99.90,1111548,26,19966,-72
2025-03-25 20:52:53,10.70,10.70,10.70,99.90,1110037,26,19934,-69
2025-03-25 20:53:23,10.70,10.70,10.70,99.90,1097189,27,19981,-72
2025-03-25 20:53:54,10.70,10.70,10.70,99.90,1097035,26,19942,-69
2025-03-25 20:54:25,10.70,10.70,10.70,99.90,1097063,27,19942,-72
2025-03-25 20:54:55,10.70,10.70,10.70,99.90,1097235,26,20000,-68
2025-03-25 20:55:26,10.60,10.60,10.60,99.90,1104430,26,19930,-70
2025-03-25 20:55:56,10.70,10.70,10.70,99.90,1104019,26,19930,-68
2025-03-25 20:56:27,10.70,10.70,10.70,99.90,1104026,26,19934,-66
2025-03-25 20:56:57,10.60,10.60,10.60,99.90,1108951,26,19929,-69
2025-03-25 20:57:28,10.70,10.70,10.70,99.90,1100176,26,19930,-70
2025-03-25 20:57:59,10.70,10.70,10.70,99.90,1104391,26,20416,-70
2025-03-25 20:58:29,10.70,10.70,10.70,99.90,1104111,26,19942,-68
2025-03-25 20:59:00,10.70,10.70,10.70,99.90,1104083,26,21127,-70
2025-03-25 20:59:30,10.70,10.70,10.70,99.90,1097369,27,19931,-68
2025-03-25 21:00:01,10.70,10.70,10.70,99.90,1105920,26,19930,-67
2025-03-25 21:00:32,10.70,10.70,10.70,99.90,1111413,26,19930,-68
2025-03-25 21:01:02,10.70,10.70,10.70,99.90,1111841,26,20000,-69
2025-03-25 21:01:33,10.70,10.70,10.70,99.90,1119076,26,20045,-68
2025-03-25 21:02:03,10.70,10.70,10.70,99.90,1118630,26,20003,-70
2025-03-25 21:02:34,10.70,10.70,10.70,99.90,1118145,26,20362,-67
2025-03-25 21:03:04,10.80,10.80,10.80,99.90,1118982,26,19948,-68
2025-03-25 21:03:35,10.70,10.70,10.70,99.90,1118980,26,19940,-68
2025-03-25 21:04:06,10.80,10.80,10.80,99.90,1111565,26,20356,-68
2025-03-25 21:04:36,10.70,10.70,10.70,99.90,1097008,27,19958,-71
2025-03-25 21:05:07,10.70,10.70,10.70,99.90,1097099,27,19962,-68
2025-03-25 21:05:37,10.70,10.70,10.70,99.90,1096685,27,20190,-70
2025-03-25 21:06:08,10.70,10.70,10.70,99.90,1090120,27,19939,-67
2025-03-25 21:06:38,10.70,10.70,10.70,99.90,1089956,27,19947,-68
2025-03-25 21:07:09,10.70,10.70,10.70,99.90,1083245,27,19959,-68
2025-03-25 21:07:40,10.70,10.70,10.70,99.90,1076503,27,20358,-69
2025-03-25 21:08:10,10.70,10.70,10.70,99.90,1076527,27,19967,-68
2025-03-25 21:08:41,10.60,10.60,10.60,99.90,1076073,27,20353,-69
2025-03-25 21:09:13,10.60,10.60,10.60,99.90,1082009,27,20300,-68
2025-03-25 21:09:43,10.60,10.60,10.60,99.90,1090044,27,20318,-68
2025-03-25 21:10:14,10.60,10.60,10.60,99.90,1090272,27,19942,-68
2025-03-25 21:10:44,10.60,10.60,10.60,99.90,1097084,27,19973,-69
2025-03-25 21:11:15,10.60,10.60,10.60,99.90,1096923,26,19970,-69
2025-03-25 21:11:46,10.60,10.60,10.60,99.90,1097402,27,19974,-68
2025-03-25 21:12:17,10.50,10.50,10.50,99.90,1097058,27,19970,-68
2025-03-25 21:12:49,10.50,10.50,10.50,99.90,1097232,27,19941,-68
2025-03-25 21:13:20,10.50,10.50,10.50,99.90,1090292,27,19931,-68
2025-03-25 21:13:50,10.50,10.50,10.50,99.90,1090078,26,19931,-69
2025-03-25 21:14:23,10.50,10.50,10.50,99.90,1090282,27,20015,-69
2025-03-25 21:14:54,10.50,10.50,10.50,99.90,1092602,26,19938,-68
2025-03-25 21:15:25,10.50,10.50,10.50,99.90,1104393,26,19930,-69
2025-03-25 21:15:56,10.50,10.50,10.50,99.90,1102212,26,19934,-68
2025-03-25 21:16:28,10.50,10.50,10.50,99.90,1097175,27,19941,-69
2025-03-25 21:17:01,10.50,10.50,10.50,99.90,1099222,26,19930,-71
2025-03-25 21:17:34,10.50,10.50,10.50,99.90,1104134,26,19930,-69
2025-03-25 21:18:05,10.60,10.60,10.60,99.90,1100521,26,19937,-68
2025-03-25 21:18:37,10.60,10.60,10.60,99.90,1097119,27,19931,-68
2025-03-25 21:19:17,10.60,10.60,10.60,99.90,1096915,27,20314,-68
2025-03-25 21:19:50,10.60,10.60,10.60,99.90,1097383,27,19938,-68
2025-03-25 21:20:20,10.60,10.60,10.60,99.90,1097111,27,20139,-68
2025-03-25 21:20:52,10.60,10.60,10.60,99.90,1097853,26,20388,-68
2025-03-25 21:21:23,10.50,10.50,10.50,99.90,1096775,27,19937,-68
2025-03-25 21:22:04,10.60,10.60,10.60,99.90,1090295,27,19931,-69
2025-03-25 21:22:35,10.50,10.50,10.50,99.90,1080156,27,19932,-70
2025-03-25 21:23:07,10.50,10.50,10.50,99.90,1083948,27,19932,-72
2025-03-25 21:23:38,10.50,10.50,10.50,99.90,1082001,27,20151,-70
2025-03-25 21:24:08,10.50,10.50,10.50,99.90,1082641,27,20093,-73
2025-03-25 21:24:39,10.50,10.50,10.50,99.90,1088783,27,19942,-72
2025-03-25 21:25:09,10.50,10.50,10.50,99.90,1088386,27,20031,-72
2025-03-25 21:25:40,10.50,10.50,10.50,99.90,1095377,27,20203,-72
2025-03-25 21:26:11,10.50,10.50,10.50,99.90,1090655,27,20006,-72
2025-03-25 21:26:42,10.50,10.50,10.50,99.90,1089129,27,19938,-71
2025-03-25 21:27:12,10.50,10.50,10.50,99.90,1088509,27,19931,-73
2025-03-25 21:27:43,10.50,10.50,10.50,99.90,1088853,27,20371,-70
2025-03-25 21:28:13,10.50,10.50,10.50,99.90,1089113,27,19932,-69
2025-03-25 21:28:44,10.50,10.50,10.50,99.90,1082327,27,20420,-72
2025-03-25 21:29:14,10.50,10.50,10.50,99.90,1088482,27,20014,-74
2025-03-25 21:29:45,10.50,10.50,10.50,99.90,1089063,27,20339,-72
2025-03-25 21:30:16,10.50,10.50,10.50,99.90,1089308,27,20287,-72
2025-03-25 21:30:46,10.50,10.50,10.50,99.90,1096210,27,20072,-73
2025-03-25 21:31:17,10.50,10.50,10.50,99.90,1089618,27,19931,-74
2025-03-25 21:31:47,10.50,10.50,10.50,99.90,1088872,27,19997,-72
2025-03-25 21:32:18,10.50,10.50,10.50,99.90,1095619,27,19974,-72
2025-03-25 21:32:48,10.50,10.50,10.50,99.90,1095648,27,19962,-71
2025-03-25 21:33:19,10.50,10.50,10.50,99.90,1088260,27,20009,-72
2025-03-25 21:33:49,10.50,10.50,10.50,99.90,1089322,27,19943,-71
2025-03-25 21:34:20,10.40,10.40,10.40,99.90,1096979,27,19967,-72
2025-03-25 21:34:50,10.40,10.40,10.40,99.90,1097112,27,20086,-72
2025-03-25 21:35:21,10.40,10.40,10.40,99.90,1097376,27,20255,-72
2025-03-25 21:35:51,10.40,10.40,10.40,99.90,1096604,27,20337,-71
2025-03-25 21:36:22,10.40,10.40,10.40,99.90,1097256,27,20442,-71
2025-03-25 21:36:53,10.50,10.50,10.50,99.90,1103534,26,20314,-71
2025-03-25 21:37:23,10.50,10.50,10.50,99.90,1097218,27,20385,-72
2025-03-25 21:37:55,10.50,10.50,10.50,99.90,1091293,26,19931,-71
2025-03-25 21:38:25,10.50,10.50,10.50,99.90,1097135,27,20386,-71
2025-03-25 21:38:56,10.50,10.50,10.50,99.90,1095347,27,19967,-71
2025-03-25 21:39:27,10.50,10.50,10.50,99.90,1089358,27,20020,-74
2025-03-25 21:39:57,10.40,10.40,10.40,99.90,1095665,26,19958,-72
2025-03-25 21:40:28,10.40,10.40,10.40,99.90,1095918,27,19931,-71
2025-03-25 21:40:58,10.40,10.40,10.40,99.90,1098339,26,20401,-71
2025-03-25 21:41:29,10.40,10.40,10.40,99.90,1104143,26,19936,-72
2025-03-25 21:41:59,10.40,10.40,10.40,99.90,1099734,26,20359,-72
2025-03-25 21:42:30,10.30,10.30,10.30,99.90,1103912,26,19941,-71
2025-03-25 21:43:00,10.40,10.40,10.40,99.90,1098437,26,19930,-72
2025-03-25 21:43:31,10.40,10.40,10.40,99.90,1095199,26,19930,-73
2025-03-25 21:44:01,10.40,10.40,10.40,99.90,1096085,26,20057,-72
2025-03-25 21:44:32,10.40,10.40,10.40,99.90,1102372,26,19930,-72
2025-03-25 21:45:03,10.30,10.30,10.30,99.90,1100828,26,20356,-71
2025-03-25 21:45:33,10.40,10.40,10.40,99.90,1096850,26,19934,-74
2025-03-25 21:46:04,10.40,10.40,10.40,99.90,1103626,26,19941,-71
2025-03-25 21:46:34,10.40,10.40,10.40,99.90,1104402,26,19930,-72
2025-03-25 21:47:05,10.40,10.40,10.40,99.90,1104135,26,19978,-73
2025-03-25 21:47:35,10.40,10.40,10.40,99.90,1104029,26,19937,-72
2025-03-25 21:48:06,10.40,10.40,10.40,99.90,1103934,26,19937,-72
2025-03-25 21:48:36,10.30,10.30,10.30,99.90,1104181,26,19930,-72
2025-03-25 21:49:07,10.30,10.30,10.30,99.90,1099868,26,19937,-74
2025-03-25 21:49:37,10.30,10.30,10.30,99.90,1097176,27,19934,-72
2025-03-25 21:50:08,10.30,10.30,10.30,99.90,1097035,26,19953,-72
2025-03-25 21:50:38,10.30,10.30,10.30,99.90,1097218,27,20041,-71
2025-03-25 21:51:09,10.30,10.30,10.30,99.90,1089873,27,20027,-74
2025-03-25 21:51:40,10.30,10.30,10.30,99.90,1090038,27,19947,-72
2025-03-25 21:52:10,10.30,10.30,10.30,99.90,1094828,26,20481,-72
2025-03-25 21:52:41,10.30,10.30,10.30,99.90,1097054,26,19935,-72
2025-03-25 21:53:11,10.30,10.30,10.30,99.90,1106245,26,20406,-73
2025-03-25 21:53:42,10.30,10.30,10.30,99.90,1104362,26,19938,-72
2025-03-25 21:54:12,10.30,10.30,10.30,99.90,1112105,26,19930,-72
2025-03-25 21:54:43,10.20,10.20,10.20,99.90,1104113,26,20021,-72
2025-03-25 21:55:13,10.20,10.20,10.20,99.90,1104494,26,20033,-72
2025-03-25 21:55:44,10.20,10.20,10.20,99.90,1109789,26,20035,-72
2025-03-25 21:56:14,10.20,10.20,10.20,99.90,1111372,26,19944,-72
2025-03-25 21:56:45,10.20,10.20,10.20,99.90,1111211,26,19933,-72
2025-03-25 21:57:16,10.20,10.20,10.20,99.90,1111457,26,19955,-72
2025-03-25 21:57:46,10.20,10.20,10.20,99.90,1113126,26,19969,-72
2025-03-25 21:58:17,10.20,10.20,10.20,99.90,1118720,26,19933,-72
2025-03-25 21:58:47,10.20,10.20,10.20,99.90,1126648,26,19932,-72
2025-03-25 21:59:18,10.20,10.20,10.20,99.90,1126779,26,20368,-72
2025-03-25 21:59:48,10.20,10.20,10.20,99.90,1126739,26,20009,-72
2025-03-25 22:00:19,10.20,10.20,10.20,99.90,1111527,26,19941,-72
2025-03-25 22:00:49,10.20,10.20,10.20,99.90,1111385,26,19936,-72
2025-03-25 22:01:20,10.20,10.20,10.20,99.90,1118482,26,19929,-71
2025-03-25 22:01:51,10.20,10.20,10.20,99.90,1120081,26,20027,-72
2025-03-25 22:02:21,10.20,10.20,10.20,99.90,1118376,26,20377,-72
2025-03-25 22:02:52,10.20,10.20,10.20,99.90,1118363,26,19929,-72
2025-03-25 22:03:22,10.20,10.20,10.20,99.90,1118632,26,19940,-71
2025-03-25 22:03:53,10.20,10.20,10.20,99.90,1118582,26,19933,-72
2025-03-25 22:04:24,10.20,10.20,10.20,99.90,1096894,27,19998,-72
2025-03-25 22:04:54,10.20,10.20,10.20,99.90,1089542,27,20469,-71
2025-03-25 22:05:25,10.10,10.10,10.10,99.90,1082959,27,20397,-71
2025-03-25 22:05:56,10.10,10.10,10.10,99.90,1082694,27,19943,-72
2025-03-25 22:06:26,10.10,10.10,10.10,99.90,1083148,27,20397,-72
2025-03-25 22:06:57,10.10,10.10,10.10,99.90,1090018,27,20276,-72
2025-03-25 22:07:27,10.10,10.10,10.10,99.90,1097165,27,20299,-73
2025-03-25 22:07:58,10.10,10.10,10.10,99.90,1097162,27,19930,-72
2025-03-25 22:08:28,10.10,10.10,10.10,99.90,1097315,27,19963,-72
2025-03-25 22:08:59,10.00,10.00,10.00,99.90,1082594,27,19964,-72
2025-03-25 22:09:29,10.00,10.00,10.00,99.90,1083242,27,19932,-73
2025-03-25 22:10:00,10.00,10.00,10.00,99.90,1075929,27,19976,-72
2025-03-25 22:10:30,9.90,9.90,9.90,99.90,1076157,27,19964,-72
2025-03-25 22:11:01,9.90,9.90,9.90,99.90,1075736,27,19943,-72
2025-03-25 22:11:32,9.90,9.90,9.90,99.90,1076190,27,20040,-73
2025-03-25 22:12:02,9.90,9.90,9.90,99.90,1082915,27,19931,-72
2025-03-25 22:12:33,9.80,9.80,9.80,99.90,1083121,27,20329,-72
2025-03-25 22:13:04,9.90,9.90,9.90,99.90,1082975,27,19943,-73
2025-03-25 22:13:34,9.90,9.90,9.90,99.90,1082943,27,19935,-72
2025-03-25 22:14:05,9.90,9.90,9.90,99.90,1076087,27,20373,-72
2025-03-25 22:14:36,9.80,9.80,9.80,99.90,1069656,27,19937,-72
2025-03-25 22:15:06,9.80,9.80,9.80,99.90,1069677,27,20008,-74
2025-03-25 22:15:37,9.80,9.80,9.80,99.90,1076176,27,19964,-72
2025-03-25 22:16:07,9.80,9.80,9.80,99.90,1083577,27,19964,-72
2025-03-25 22:16:38,9.80,9.80,9.80,99.90,1076930,27,19933,-72
2025-03-25 22:17:08,9.80,9.80,9.80,99.90,1076788,27,19932,-72
2025-03-25 22:17:39,9.80,9.80,9.80,99.90,1076855,27,19932,-72
2025-03-25 22:18:09,9.80,9.80,9.80,99.90,1070049,27,19969,-73
2025-03-25 22:18:40,9.80,9.80,9.80,99.90,1070144,27,19940,-72
2025-03-25 22:19:11,9.80,9.80,9.80,99.90,1069933,27,20281,-72
2025-03-25 22:19:41,9.80,9.80,9.80,99.90,1069909,27,19985,-72
2025-03-25 22:20:12,9.80,9.80,9.80,99.90,1076738,27,19940,-73
2025-03-25 22:20:42,9.80,9.80,9.80,99.90,1077051,27,20439,-72
2025-03-25 22:21:13,9.70,9.70,9.70,99.90,1071864,27,20337,-71
2025-03-25 22:21:43,9.70,9.70,9.70,99.90,1069545,27,20639,-73
2025-03-25 22:22:14,9.70,9.70,9.70,99.90,1069945,27,20300,-73
2025-03-25 22:22:44,9.80,9.80,9.80,99.90,1070139,27,20312,-73
2025-03-25 22:23:15,9.80,9.80,9.80,99.90,1064819,27,19944,-72
2025-03-25 22:23:45,9.80,9.80,9.80,99.90,1063009,27,20016,-73
2025-03-25 22:24:16,9.80,9.80,9.80,99.90,1063259,27,19933,-73
2025-03-25 22:24:46,9.80,9.80,9.80,99.90,1063218,27,19945,-72
2025-03-25 22:25:17,9.80,9.80,9.80,99.90,1063567,27,20051,-72
2025-03-25 22:25:48,9.70,9.70,9.70,99.90,1062738,27,19982,-73
2025-03-25 22:26:18,9.70,9.70,9.70,99.90,1063260,27,19939,-72
2025-03-25 22:26:49,9.70,9.70,9.70,99.90,1063469,27,20380,-72
2025-03-25 22:27:19,9.70,9.70,9.70,99.90,1063386,27,20352,-72
2025-03-25 22:27:50,9.60,9.60,9.60,99.90,1063246,27,19961,-73
2025-03-25 22:28:20,9.60,9.60,9.60,99.90,1063258,27,19937,-72
2025-03-25 22:28:51,9.60,9.60,9.60,99.90,1063403,27,19994,-72
2025-03-25 22:29:22,9.60,9.60,9.60,99.90,1057457,27,20015,-74
2025-03-25 22:29:52,9.60,9.60,9.60,99.90,1060658,27,19945,-72
2025-03-25 22:30:23,9.60,9.60,9.60,99.90,1063102,27,20366,-72
2025-03-25 22:30:53,9.70,9.70,9.70,99.90,1062827,27,20535,-72
2025-03-25 22:31:24,9.60,9.60,9.60,99.90,1070048,27,20334,-74
2025-03-25 22:31:54,9.70,9.70,9.70,99.90,1069275,27,20354,-72
2025-03-25 22:32:25,9.70,9.70,9.70,99.90,1067840,27,19943,-72
2025-03-25 22:32:55,9.70,9.70,9.70,99.90,1070631,27,19943,-72
2025-03-25 22:33:26,9.60,9.60,9.60,99.90,1076708,27,20263,-75
2025-03-25 22:33:56,9.60,9.60,9.60,99.90,1076669,27,20007,-72
2025-03-25 22:34:27,9.60,9.60,9.60,99.90,1070043,27,19944,-72
2025-03-25 22:34:57,9.60,9.60,9.60,99.90,1069681,27,19933,-72
2025-03-25 22:35:28,9.60,9.60,9.60,99.90,1063284,27,20277,-73
2025-03-25 22:35:58,9.60,9.60,9.60,99.90,1062937,27,19933,-72
2025-03-25 22:36:29,9.60,9.60,9.60,99.90,1074476,27,19940,-72
2025-03-25 22:36:59,9.60,9.60,9.60,99.90,1085264,27,19932,-72
2025-03-25 22:37:30,9.60,9.60,9.60,99.90,1090595,27,19931,-73
2025-03-25 22:38:00,9.60,9.60,9.60,99.90,1092754,27,19931,-73
2025-03-25 22:38:31,9.60,9.60,9.60,99.90,1097412,27,19935,-72
2025-03-25 22:39:03,9.60,9.60,9.60,99.90,1097683,27,20053,-72
2025-03-25 22:39:34,9.50,9.50,9.50,99.90,1097698,27,20322,-73
2025-03-25 22:40:04,9.50,9.50,9.50,99.90,1094735,27,19998,-72
2025-03-25 22:40:35,9.50,9.50,9.50,99.90,1090566,27,20101,-72
2025-03-25 22:41:05,9.50,9.50,9.50,99.90,1083394,27,19931,-72
2025-03-25 22:41:36,9.50,9.50,9.50,99.90,1076480,27,19938,-73
2025-03-25 22:42:06,9.50,9.50,9.50,99.90,1076585,27,20029,-73
2025-03-25 22:42:37,9.50,9.50,9.50,99.90,1076730,27,19968,-73
2025-03-25 22:43:07,9.50,9.50,9.50,99.90,1083707,27,19931,-72
2025-03-25 22:43:38,9.50,9.50,9.50,99.90,1090741,27,19971,-73
2025-03-25 22:44:09,9.50,9.50,9.50,99.90,1090641,27,19943,-72
2025-03-25 22:44:39,9.50,9.50,9.50,99.90,1083336,27,19947,-72
2025-03-25 22:45:10,9.50,9.50,9.50,99.90,1083614,27,20327,-72
2025-03-25 22:45:40,9.50,9.50,9.50,99.90,1083194,27,19932,-72
2025-03-25 22:46:12,9.50,9.50,9.50,99.90,1083668,27,19931,-72
2025-03-25 22:46:42,9.50,9.50,9.50,99.90,1083557,27,19999,-73
2025-03-25 22:47:13,9.50,9.50,9.50,99.90,1083726,27,19935,-72
2025-03-25 22:47:43,9.50,9.50,9.50,99.90,1088387,27,19971,-72
2025-03-25 22:48:14,9.50,9.50,9.50,99.90,1090879,27,19935,-73
2025-03-25 22:48:44,9.60,9.60,9.60,99.90,1090577,27,19935,-73
2025-03-25 22:49:15,9.60,9.60,9.60,99.90,1090642,27,20019,-72
2025-03-25 22:49:46,9.50,9.50,9.50,99.90,1090662,27,19978,-72
2025-03-25 22:50:16,9.60,9.60,9.60,99.90,1097209,27,20006,-72
2025-03-25 22:50:47,9.60,9.60,9.60,99.90,1097472,27,19978,-72
2025-03-25 22:51:17,9.60,9.60,9.60,99.90,1097764,27,20450,-72
2025-03-25 22:51:48,9.60,9.60,9.60,99.90,1102679,26,20015,-72
2025-03-25 22:52:18,9.60,9.60,9.60,99.90,1104647,26,19974,-72
2025-03-25 22:52:49,9.60,9.60,9.60,99.90,1104631,26,19955,-72
2025-03-25 22:53:19,9.50,9.50,9.50,99.90,1104859,26,19933,-72
2025-03-25 22:53:50,9.60,9.60,9.60,99.90,1104670,26,20266,-72
2025-03-25 22:54:20,9.50,9.50,9.50,99.90,1104835,26,19938,-72
2025-03-25 22:54:51,9.50,9.50,9.50,99.90,1104393,26,19930,-72
2025-03-25 22:55:21,9.50,9.50,9.50,99.90,1090518,27,19959,-72
2025-03-25 22:55:52,9.50,9.50,9.50,99.90,1090038,27,19938,-74
2025-03-25 22:56:23,9.50,9.50,9.50,99.90,1087664,27,20080,-72
2025-03-25 22:56:53,9.50,9.50,9.50,99.90,1088640,27,20291,-72
2025-03-25 22:57:24,9.50,9.50,9.50,99.90,1085382,27,20006,-73
2025-03-25 22:57:54,9.50,9.50,9.50,99.90,1090517,27,19946,-72
2025-03-25 22:58:25,9.50,9.50,9.50,99.90,1090434,27,19938,-72
2025-03-25 22:58:55,9.50,9.50,9.50,99.90,1090407,27,19959,-72
2025-03-25 22:59:26,9.50,9.50,9.50,99.90,1090378,27,19967,-72
2025-03-25 22:59:56,9.60,9.60,9.60,99.90,1090680,27,19938,-72
2025-03-25 23:00:27,9.60,9.60,9.60,99.90,1090161,27,19931,-72
2025-03-25 23:00:57,9.60,9.60,9.60,99.90,1090181,27,19931,-72
2025-03-25 23:01:28,9.60,9.60,9.60,99.90,1076249,27,20007,-72
2025-03-25 23:01:58,9.60,9.60,9.60,99.90,1076813,27,19940,-73
2025-03-25 23:02:29,9.50,9.50,9.50,99.90,1076691,27,19932,-72
2025-03-25 23:02:59,9.50,9.50,9.50,99.90,1077870,27,19932,-72
2025-03-25 23:03:30,9.50,9.50,9.50,99.90,1083512,27,20327,-72
2025-03-25 23:04:01,9.50,9.50,9.50,99.90,1075131,27,19938,-72
2025-03-25 23:04:31,9.50,9.50,9.50,99.90,1069970,27,20280,-72
2025-03-25 23:05:02,9.50,9.50,9.50,99.90,1069654,27,19944,-72
2025-03-25 23:05:32,9.50,9.50,9.50,99.90,1070013,27,19932,-73
2025-03-25 23:06:03,9.50,9.50,9.50,99.90,1076130,27,19936,-73
2025-03-25 23:06:34,9.50,9.50,9.50,99.90,1076902,27,20341,-73
2025-03-25 23:07:05,9.50,9.50,9.50,99.90,1076397,27,20013,-72
2025-03-25 23:07:35,9.50,9.50,9.50,99.90,1076455,27,20013,-72
2025-03-25 23:08:06,9.50,9.50,9.50,99.90,1076612,27,19948,-70
2025-03-25 23:08:36,9.50,9.50,9.50,99.90,1076761,27,19939,-73
2025-03-25 23:09:07,9.60,9.60,9.60,99.90,1076616,27,19936,-71
2025-03-25 23:09:37,9.60,9.60,9.60,99.90,1076483,27,19988,-72
2025-03-25 23:10:08,9.60,9.60,9.60,99.90,1076662,27,19944,-72
2025-03-25 23:10:39,9.50,9.50,9.50,99.90,1076839,27,19939,-73
2025-03-25 23:11:09,9.50,9.50,9.50,99.90,1076564,27,19968,-72
2025-03-25 23:11:40,9.60,9.60,9.60,99.90,1076695,27,19932,-72
2025-03-25 23:12:10,9.60,9.60,9.60,99.90,1080121,27,19940,-72
2025-03-25 23:12:41,9.50,9.50,9.50,99.90,1083688,27,19931,-73
2025-03-25 23:13:11,9.60,9.60,9.60,99.90,1079471,27,19939,-72
2025-03-25 23:13:42,9.50,9.50,9.50,99.90,1076608,27,19939,-72
2025-03-25 23:14:12,9.50,9.50,9.50,99.90,1069584,27,19933,-71
2025-03-25 23:14:43,9.50,9.50,9.50,99.90,1069937,27,19932,-72
2025-03-25 23:15:13,9.50,9.50,9.50,99.90,1069614,27,19965,-72
2025-03-25 23:15:44,9.50,9.50,9.50,99.90,1069300,27,19999,-72
2025-03-25 23:16:15,9.50,9.50,9.50,99.90,1069955,27,19941,-72
2025-03-25 23:16:45,9.50,9.50,9.50,99.90,1074399,27,19932,-72
2025-03-25 23:17:16,9.60,9.60,9.60,99.90,1076842,27,19932,-72
2025-03-25 23:17:46,9.60,9.60,9.60,99.90,1076480,27,19940,-72
2025-03-25 23:18:17,9.60,9.60,9.60,99.90,1076837,27,19964,-72
2025-03-25 23:18:47,9.60,9.60,9.60,99.90,1076753,27,19932,-72
2025-03-25 23:19:18,9.60,9.60,9.60,99.90,1076905,27,20397,-72
2025-03-25 23:19:48,9.50,9.50,9.50,99.90,1076699,27,20417,-74
2025-03-25 23:20:19,9.60,9.60,9.60,99.90,1076702,27,19948,-72
2025-03-25 23:20:49,9.60,9.60,9.60,99.90,1076865,27,19972,-72
2025-03-25 23:21:20,9.60,9.60,9.60,99.90,1076705,27,19936,-71
2025-03-25 23:21:50,9.50,9.50,9.50,99.90,1076618,27,19940,-73
2025-03-25 23:22:21,9.60,9.60,9.60,99.90,1076478,27,19943,-72
2025-03-25 23:22:51,9.50,9.50,9.50,99.90,1076699,27,19932,-72
2025-03-25 23:23:22,9.50,9.50,9.50,99.90,1076786,27,19943,-71
2025-03-25 23:23:53,9.60,9.60,9.60,99.90,1076804,27,19932,-72
2025-03-25 23:24:24,9.60,9.60,9.60,99.90,1076441,27,20383,-72
2025-03-25 23:24:54,9.60,9.60,9.60,99.90,1076649,27,19939,-73
2025-03-25 23:25:26,9.50,9.50,9.50,99.90,1083135,27,19952,-72
2025-03-25 23:25:57,9.50,9.50,9.50,99.90,1083147,27,20375,-72
2025-03-25 23:26:28,9.50,9.50,9.50,99.90,1083415,27,19932,-72
2025-03-25 23:26:59,9.50,9.50,9.50,99.90,1083559,27,20343,-73
2025-03-25 23:27:29,9.50,9.50,9.50,99.90,1093568,27,19931,-72
2025-03-25 23:28:00,9.60,9.60,9.60,99.90,1097648,27,19985,-72
2025-03-25 23:28:30,9.60,9.60,9.60,99.90,1096819,27,19945,-72
2025-03-25 23:29:01,9.60,9.60,9.60,99.90,1098706,26,19962,-73
2025-03-25 23:29:32,9.60,9.60,9.60,99.90,1104596,26,19957,-72
2025-03-25 23:30:02,9.60,9.60,9.60,99.90,1104741,26,19973,-72
2025-03-25 23:30:33,9.60,9.60,9.60,99.90,1104479,26,19930,-73
2025-03-25 23:31:03,9.60,9.60,9.60,99.90,1104419,26,19930,-72
2025-03-25 23:31:34,9.60,9.60,9.60,99.90,1104592,26,19937,-72
2025-03-25 23:32:04,9.60,9.60,9.60,99.90,1097551,27,19978,-72
2025-03-25 23:32:35,9.60,9.60,9.60,99.90,1097368,27,19946,-73
2025-03-25 23:33:06,9.60,9.60,9.60,99.90,1097474,27,19967,-72
2025-03-25 23:33:36,9.60,9.60,9.60,99.90,1097327,27,19952,-72
2025-03-25 23:34:07,9.60,9.60,9.60,99.90,1094775,27,20362,-74
2025-03-25 23:34:37,9.60,9.60,9.60,99.90,1090450,27,20452,-72
2025-03-25 23:35:08,9.60,9.60,9.60,99.90,1090284,27,19938,-72
2025-03-25 23:35:38,9.60,9.60,9.60,99.90,1090075,27,19942,-72
2025-03-25 23:36:09,9.60,9.60,9.60,99.90,1090475,27,19959,-72
2025-03-25 23:36:39,9.60,9.60,9.60,99.90,1090474,27,19934,-72
2025-03-25 23:37:10,9.60,9.60,9.60,99.90,1090434,27,19943,-72
2025-03-25 23:37:41,9.60,9.60,9.60,99.90,1083494,27,19954,-71
2025-03-25 23:38:11,9.60,9.60,9.60,99.90,1083439,27,20115,-72
2025-03-25 23:38:42,9.60,9.60,9.60,99.90,1083433,27,19932,-72
2025-03-25 23:39:12,9.60,9.60,9.60,99.90,1078742,27,19938,-72
2025-03-25 23:39:43,9.60,9.60,9.60,99.90,1082964,27,20424,-73
2025-03-25 23:40:13,9.60,9.60,9.60,99.90,1076699,27,19952,-73
2025-03-25 23:40:44,9.50,9.50,9.50,99.90,1076595,27,19932,-72
2025-03-25 23:41:15,9.60,9.60,9.60,99.90,1083628,27,20003,-72
2025-03-25 23:41:45,9.60,9.60,9.60,99.90,1083519,27,19948,-73
2025-03-25 23:42:16,9.60,9.60,9.60,99.90,1083449,27,19931,-72
2025-03-25 23:42:47,9.50,9.50,9.50,99.90,1083264,27,19939,-72
2025-03-25 23:43:17,9.60,9.60,9.60,99.90,1076756,27,19943,-72
2025-03-25 23:43:48,9.60,9.60,9.60,99.90,1076602,27,19968,-72
2025-03-25 23:44:18,9.60,9.60,9.60,99.90,1076531,27,19976,-72
2025-03-25 23:44:49,9.60,9.60,9.60,99.90,1076399,27,19940,-73
2025-03-25 23:45:20,9.60,9.60,9.60,99.90,1076693,27,19940,-72
2025-03-25 23:45:50,9.60,9.60,9.60,99.90,1083043,27,19940,-72
2025-03-25 23:46:21,9.60,9.60,9.60,99.90,1088747,27,19938,-74
2025-03-25 23:46:51,9.60,9.60,9.60,99.90,1090544,27,19943,-72
2025-03-25 23:47:22,9.60,9.60,9.60,99.90,1090458,27,20303,-73
2025-03-25 23:47:52,9.60,9.60,9.60,99.90,1083567,27,20297,-72
2025-03-25 23:48:23,9.60,9.60,9.60,99.90,1083522,27,19959,-72
2025-03-25 23:48:54,9.60,9.60,9.60,99.90,1083402,27,19967,-72
2025-03-25 23:49:24,9.60,9.60,9.60,99.90,1083631,27,19931,-72
2025-03-25 23:49:55,9.60,9.60,9.60,99.90,1090628,27,20405,-72
2025-03-25 23:50:25,9.60,9.60,9.60,99.90,1090592,27,19963,-73
2025-03-25 23:50:56,9.60,9.60,9.60,99.90,1090316,27,20376,-73
2025-03-25 23:51:26,9.60,9.60,9.60,99.90,1090329,27,19997,-73
2025-03-25 23:51:57,9.60,9.60,9.60,99.90,1090428,27,19947,-72
2025-03-25 23:52:27,9.70,9.70,9.70,99.90,1083386,27,19932,-73
2025-03-25 23:52:58,9.60,9.60,9.60,99.90,1083601,27,19943,-72
2025-03-25 23:53:30,9.70,9.70,9.70,99.90,1090235,27,19962,-72
2025-03-25 23:54:00,9.60,9.60,9.60,99.90,1090791,27,19931,-72
2025-03-25 23:54:31,9.70,9.70,9.70,99.90,1090380,27,19931,-72
2025-03-25 23:55:01,9.70,9.70,9.70,99.90,1090442,27,19942,-73
2025-03-25 23:55:32,9.60,9.60,9.60,99.90,1083152,27,19932,-72
2025-03-25 23:56:02,9.60,9.60,9.60,99.90,1083246,27,19939,-72
2025-03-25 23:56:33,9.60,9.60,9.60,99.90,1083631,27,20093,-72
2025-03-25 23:57:04,9.60,9.60,9.60,99.90,1083898,27,20265,-72
2025-03-25 23:57:34,9.60,9.60,9.60,99.90,1106555,26,19973,-72
2025-03-25 23:58:05,9.60,9.60,9.60,99.90,1111406,26,19949,-74
2025-03-25 23:58:36,9.60,9.60,9.60,99.90,1111744,26,19941,-73
2025-03-25 23:59:06,9.60,9.60,9.60,99.90,1104260,26,20280,-72
2025-03-25 23:59:37,9.60,9.60,9.60,99.90,1104456,26,20270,-72