2025-03-25 00:00:27,8.02,8.02,8.02,100.00,1083367,27,20290,-63
2025-03-25 00:00:57,8.02,8.02,8.02,100.00,1082707,27,19942,-63
2025-03-25 00:01:27,8.01,8.01,8.01,100.00,1082171,27,19931,-64
2025-03-25 00:01:58,8.03,8.03,8.03,100.00,1082480,27,19943,-63
2025-03-25 00:02:28,8.04,8.04,8.04,100.00,1082354,27,19972,-63
2025-03-25 00:02:58,8.07,8.07,8.07,100.00,1082500,27,20778,-64
2025-03-25 00:03:28,8.09,8.09,8.09,100.00,1082346,27,19991,-64
2025-03-25 00:03:59,8.10,8.10,8.10,100.00,1082355,27,19943,-63
2025-03-25 00:04:29,8.09,8.09,8.09,100.00,1082310,27,19944,-63
2025-03-25 00:04:59,8.10,8.10,8.10,100.00,1082444,27,20599,-64
2025-03-25 00:05:30,8.11,8.11,8.11,100.00,1082403,27,19939,-63
2025-03-25 00:06:00,8.11,8.11,8.11,100.00,1082474,27,20011,-64
2025-03-25 00:06:30,8.12,8.12,8.12,100.00,1082460,27,19931,-63
2025-03-25 00:07:01,8.12,8.12,8.12,100.00,1082182,27,19932,-64
2025-03-25 00:07:31,8.15,8.15,8.15,100.00,1082523,27,19931,-63
2025-03-25 00:08:01,8.15,8.15,8.15,100.00,1082496,27,20256,-64
2025-03-25 00:08:31,8.14,8.14,8.14,100.00,1082496,27,19935,-63
2025-03-25 00:09:02,8.15,8.15,8.15,100.00,1082327,27,19931,-63
2025-03-25 00:09:33,8.17,8.17,8.17,100.00,1082299,27,20804,-63
2025-03-25 00:10:03,8.17,8.17,8.17,100.00,1081876,27,19932,-63
2025-03-25 00:10:34,8.17,8.17,8.17,100.00,1082544,27,19932,-63
2025-03-25 00:11:04,8.16,8.16,8.16,100.00,1082379,27,19931,-64
2025-03-25 00:11:35,8.16,8.16,8.16,100.00,1082265,27,19938,-64
2025-03-25 00:12:05,8.17,8.17,8.17,100.00,1082335,27,20003,-63
2025-03-25 00:12:35,8.17,8.17,8.17,100.00,1082524,27,19938,-63
2025-03-25 00:13:05,8.18,8.18,8.18,100.00,1082618,27,19932,-64
2025-03-25 00:13:36,8.19,8.19,8.19,100.00,1075537,27,19932,-63
2025-03-25 00:14:06,8.19,8.19,8.19,100.00,1075416,27,19948,-64
2025-03-25 00:14:37,8.18,8.18,8.18,100.00,1075746,27,19932,-64
2025-03-25 00:15:07,8.19,8.19,8.19,100.00,1075519,27,19932,-63
2025-03-25 00:15:37,8.18,8.18,8.18,100.00,1082266,27,20622,-64
2025-03-25 00:16:07,8.19,8.19,8.19,100.00,1082618,27,20431,-63
2025-03-25 00:16:38,8.17,8.17,8.17,100.00,1082398,27,19931,-63
2025-03-25 00:17:08,8.16,8.16,8.16,100.00,1082569,27,19932,-64
2025-03-25 00:26:43,8.10,8.10,8.10,100.00,1082084,27,19935,-63
2025-03-25 00:27:13,8.04,8.04,8.04,100.00,1078479,27,20053,-63
2025-03-25 00:27:43,8.03,8.03,8.03,100.00,1084410,27,19999,-63
2025-03-25 00:28:14,8.04,8.04,8.04,100.00,1082653,27,19938,-63
2025-03-25 00:28:44,8.04,8.04,8.04,100.00,1082261,27,20267,-63
2025-03-25 00:29:14,8.04,8.04,8.04,100.00,1082381,27,19931,-66
2025-03-25 00:29:45,8.05,8.05,8.05,100.00,1081956,27,19931,-64
2025-03-25 00:30:15,8.04,8.04,8.04,100.00,1082081,27,19943,-63
2025-03-25 00:30:45,8.03,8.03,8.03,100.00,1082347,27,19943,-64
2025-03-25 00:31:16,8.03,8.03,8.03,100.00,1082228,27,19931,-64
2025-03-25 00:31:46,8.03,8.03,8.03,100.00,1082347,27,19931,-63
2025-03-25 00:32:16,8.03,8.03,8.03,100.00,1082517,27,19939,-63
2025-03-25 00:32:47,8.03,8.03,8.03,100.00,1088226,27,19936,-63
2025-03-25 00:33:17,8.02,8.02,8.02,100.00,1097160,26,20354,-64
2025-03-25 00:33:47,8.02,8.02,8.02,100.00,1097284,26,19931,-64
2025-03-25 00:34:18,8.02,8.02,8.02,100.00,1095539,26,19978,-63
2025-03-25 00:34:48,8.03,8.03,8.03,100.00,1090092,27,19931,-64
2025-03-25 00:35:18,7.99,7.99,7.99,100.00,1089815,27,19931,-63
2025-03-25 00:35:48,8.01,8.01,8.01,100.00,1090071,27,19932,-63
2025-03-25 00:36:19,8.01,8.01,8.01,100.00,1090168,27,19942,-64
2025-03-25 00:36:49,7.99,7.99,7.99,100.00,1089354,27,19931,-64
2025-03-25 00:37:19,8.00,8.00,8.00,100.00,1089945,27,19942,-63
2025-03-25 00:37:50,8.01,8.01,8.01,100.00,1090274,27,19931,-64
2025-03-25 00:38:20,8.00,8.00,8.00,100.00,1090107,27,19937,-63
2025-03-25 00:38:50,7.99,7.99,7.99,100.00,1089800,27,20002,-63
2025-03-25 00:39:20,7.87,7.87,7.87,100.00,1090205,27,20397,-64
2025-03-25 00:39:51,7.99,7.99,7.99,100.00,1089754,27,19931,-62
2025-03-25 00:40:21,7.99,7.99,7.99,100.00,1089488,27,19931,-63
2025-03-25 00:40:51,7.98,7.98,7.98,100.00,1089501,27,20494,-63
2025-03-25 00:41:22,7.97,7.97,7.97,100.00,1089778,27,19935,-63
2025-03-25 00:41:52,7.95,7.95,7.95,100.00,1090139,27,19938,-63
2025-03-25 00:42:22,7.94,7.94,7.94,100.00,1089951,27,20287,-64
2025-03-25 00:42:52,7.94,7.94,7.94,100.00,1084855,27,20497,-64
2025-03-25 00:43:23,7.95,7.95,7.95,100.00,1083288,27,19932,-64
2025-03-25 00:43:54,7.96,7.96,7.96,100.00,1087105,27,19939,-63
2025-03-25 00:44:24,7.97,7.97,7.97,100.00,1090086,27,19935,-64
2025-03-25 00:44:54,7.97,7.97,7.97,100.00,1089293,27,19931,-64
2025-03-25 00:45:24,7.98,7.98,7.98,100.00,1089130,27,20383,-65
2025-03-25 00:45:55,7.96,7.96,7.96,100.00,1085395,27,19991,-64
2025-03-25 00:46:25,7.95,7.95,7.95,100.00,1089488,27,19990,-64
2025-03-25 00:46:55,7.96,7.96,7.96,100.00,1094992,27,19937,-63
2025-03-25 00:47:26,7.96,7.96,7.96,100.00,1089852,27,20026,-64
2025-03-25 00:47:56,7.97,7.97,7.97,100.00,1083718,27,19931,-64
2025-03-25 00:48:26,7.95,7.95,7.95,100.00,1083085,27,19944,-65
2025-03-25 00:48:56,7.96,7.96,7.96,100.00,1089017,27,20002,-63
2025-03-25 00:49:27,7.96,7.96,7.96,100.00,1089216,27,19931,-64
2025-03-25 00:49:57,7.98,7.98,7.98,100.00,1089344,27,19931,-63
2025-03-25 00:50:27,7.97,7.97,7.97,100.00,1089246,27,20396,-63
2025-03-25 00:50:58,7.97,7.97,7.97,100.00,1089546,27,20014,-63
2025-03-25 00:51:28,7.95,7.95,7.95,100.00,1089544,27,19931,-63
2025-03-25 00:51:58,7.97,7.97,7.97,100.00,1089750,27,20379,-63
2025-03-25 00:52:28,7.96,7.96,7.96,100.00,1089860,27,19937,-63
2025-03-25 00:52:59,7.94,7.94,7.94,100.00,1075998,27,20008,-64
2025-03-25 00:53:29,7.92,7.92,7.92,100.00,1075583,27,19940,-63
2025-03-25 00:53:59,7.93,7.93,7.93,100.00,1082133,27,19942,-64
2025-03-25 00:54:30,7.91,7.91,7.91,100.00,1082269,27,19939,-64
2025-03-25 00:55:00,7.91,7.91,7.91,100.00,1089288,27,20379,-64
2025-03-25 00:55:30,7.92,7.92,7.92,100.00,1089670,26,19939,-63
2025-03-25 00:56:01,7.91,7.91,7.91,100.00,1096502,27,19934,-63
2025-03-25 00:56:31,7.91,7.91,7.91,100.00,1089813,27,20379,-64
2025-03-25 00:57:01,7.92,7.92,7.92,100.00,1089506,27,19942,-63
2025-03-25 00:57:31,7.93,7.93,7.93,100.00,1089776,27,20030,-63
2025-03-25 00:58:02,7.91,7.91,7.91,100.00,1090113,27,20496,-64
2025-03-25 00:58:32,7.93,7.93,7.93,100.00,1089728,27,20409,-63
2025-03-25 00:59:02,7.92,7.92,7.92,100.00,1089725,27,20444,-64
2025-03-25 00:59:33,7.90,7.90,7.90,100.00,1089836,27,19935,-63
2025-03-25 01:00:03,7.90,7.90,7.90,100.00,1089692,27,20740,-63
2025-03-25 01:00:33,7.91,7.91,7.91,100.00,1089226,27,19939,-64
2025-03-25 01:01:04,7.90,7.90,7.90,100.00,1089395,27,20041,-63
2025-03-25 01:01:34,7.88,7.88,7.88,100.00,1089587,27,20262,-63
2025-03-25 01:02:04,7.74,7.74,7.74,100.00,1089706,27,19935,-64
2025-03-25 01:02:35,7.89,7.89,7.89,100.00,1089157,27,19931,-63
2025-03-25 01:03:05,7.88,7.88,7.88,100.00,1089488,27,19938,-64
2025-03-25 01:03:35,7.85,7.85,7.85,100.00,1089772,27,19938,-63
2025-03-25 01:04:05,7.83,7.83,7.83,100.00,1082130,27,19987,-63
2025-03-25 01:04:36,7.85,7.85,7.85,100.00,1089535,27,19938,-64
2025-03-25 01:05:06,7.81,7.81,7.81,100.00,1089765,27,20923,-66
2025-03-25 01:05:36,7.85,7.85,7.85,100.00,1089620,27,19979,-63
2025-03-25 01:06:07,7.84,7.84,7.84,100.00,1089897,27,19931,-63
2025-03-25 01:06:37,7.85,7.85,7.85,100.00,1090120,27,19978,-64
2025-03-25 01:07:07,7.84,7.84,7.84,100.00,1089223,27,20241,-64
2025-03-25 01:07:37,7.83,7.83,7.83,100.00,1090171,27,19931,-63
2025-03-25 01:08:08,7.80,7.80,7.80,100.00,1089926,27,19931,-64
2025-03-25 01:08:38,7.78,7.78,7.78,100.00,1089875,27,19938,-64
2025-03-25 01:09:08,7.76,7.76,7.76,100.00,1089857,27,20368,-63
2025-03-25 01:09:39,7.77,7.77,7.77,100.00,1089417,27,19932,-64
2025-03-25 01:10:09,7.75,7.75,7.75,100.00,1089505,27,19938,-63
2025-03-25 01:10:39,7.75,7.75,7.75,100.00,1090102,27,19938,-64
2025-03-25 01:11:10,7.72,7.72,7.72,100.00,1089463,27,19969,-63
2025-03-25 01:11:40,7.71,7.71,7.71,100.00,1089837,27,20004,-64
2025-03-25 01:12:10,7.70,7.70,7.70,100.00,1089871,27,20019,-63
2025-03-25 01:12:40,7.69,7.69,7.69,100.00,1089565,27,20619,-63
2025-03-25 01:13:11,7.70,7.70,7.70,100.00,1089953,27,19942,-66
2025-03-25 01:13:41,7.70,7.70,7.70,100.00,1089780,27,19939,-63
2025-03-25 01:14:11,7.70,7.70,7.70,100.00,1089671,27,19942,-64
2025-03-25 01:14:42,7.68,7.68,7.68,100.00,1089804,27,19943,-65
2025-03-25 01:15:12,7.70,7.70,7.70,100.00,1082353,27,20011,-67
2025-03-25 01:15:42,7.71,7.71,7.71,100.00,1085334,27,19932,-64
2025-03-25 01:16:13,7.70,7.70,7.70,100.00,1084788,27,19983,-65
2025-03-25 01:16:43,7.68,7.68,7.68,100.00,1084730,27,20003,-64
2025-03-25 01:17:13,7.68,7.68,7.68,100.00,1092355,27,19938,-65
2025-03-25 01:17:44,7.67,7.67,7.67,100.00,1092450,27,19939,-67
2025-03-25 01:18:14,7.68,7.68,7.68,100.00,1092644,27,19931,-64
2025-03-25 01:18:44,7.68,7.68,7.68,100.00,1092498,27,19963,-64
2025-03-25 01:19:14,7.66,7.66,7.66,100.00,1092306,27,19938,-64
2025-03-25 01:19:45,7.68,7.68,7.68,100.00,1088027,27,20005,-63
2025-03-25 01:20:15,7.71,7.71,7.71,100.00,1083110,27,19942,-64
2025-03-25 01:20:45,7.69,7.69,7.69,100.00,1086223,27,19931,-64
2025-03-25 01:21:16,7.68,7.68,7.68,100.00,1089607,27,19961,-64
2025-03-25 01:21:46,7.68,7.68,7.68,100.00,1089919,27,19931,-64
2025-03-25 01:22:16,7.67,7.67,7.67,100.00,1090204,27,19995,-64
2025-03-25 01:22:47,7.63,7.63,7.63,100.00,1089871,27,20730,-63
2025-03-25 01:23:17,7.67,7.67,7.67,100.00,1090179,27,20001,-64
2025-03-25 01:23:47,7.68,7.68,7.68,100.00,1090108,27,19942,-64
2025-03-25 01:24:17,7.68,7.68,7.68,100.00,1090222,27,19932,-63
2025-03-25 01:24:48,7.67,7.67,7.67,100.00,1089974,27,19940,-63
2025-03-25 01:25:18,7.66,7.66,7.66,100.00,1090184,27,19939,-63
2025-03-25 01:25:48,7.67,7.67,7.67,100.00,1090122,27,20496,-64
2025-03-25 01:26:19,7.65,7.65,7.65,100.00,1089908,27,19938,-64
2025-03-25 01:26:49,7.65,7.65,7.65,100.00,1089582,27,19939,-63
2025-03-25 01:27:19,7.64,7.64,7.64,100.00,1086183,27,19931,-63
2025-03-25 01:27:50,7.67,7.67,7.67,100.00,1089148,27,19938,-63
2025-03-25 01:28:20,7.70,7.70,7.70,100.00,1089221,27,20291,-63
2025-03-25 01:28:50,7.69,7.69,7.69,100.00,1089530,27,19943,-63
2025-03-25 01:29:20,7.67,7.67,7.67,100.00,1089235,27,20061,-64
2025-03-25 01:29:51,7.67,7.67,7.67,100.00,1088647,27,19967,-63
2025-03-25 01:30:21,7.67,7.67,7.67,100.00,1089292,27,19938,-64
2025-03-25 01:30:51,7.54,7.54,7.54,100.00,1089638,27,19931,-64
2025-03-25 01:31:22,7.66,7.66,7.66,100.00,1088996,27,19935,-65
2025-03-25 01:31:52,7.64,7.64,7.64,100.00,1089250,27,19931,-64
2025-03-25 01:32:22,7.65,7.65,7.65,100.00,1089547,27,20372,-63
2025-03-25 01:32:53,7.66,7.66,7.66,100.00,1089297,27,20006,-63
2025-03-25 01:33:23,7.64,7.64,7.64,100.00,1088945,27,19935,-66
2025-03-25 01:33:53,7.64,7.64,7.64,100.00,1089407,27,19943,-63
2025-03-25 01:34:23,7.64,7.64,7.64,100.00,1089435,27,20367,-64
2025-03-25 01:34:54,7.65,7.65,7.65,100.00,1089134,27,19937,-64
2025-03-25 01:35:24,7.62,7.62,7.62,100.00,1089300,27,20001,-63
2025-03-25 01:35:55,7.61,7.61,7.61,100.00,1089461,27,20564,-64
2025-03-25 01:36:28,7.61,7.61,7.61,100.00,1089700,27,19931,-64
2025-03-25 01:36:58,7.60,7.60,7.60,100.00,1088796,27,19955,-64
2025-03-25 01:37:29,7.60,7.60,7.60,100.00,1089403,27,19931,-64
2025-03-25 01:37:59,7.60,7.60,7.60,100.00,1089361,27,19935,-64
2025-03-25 01:38:29,7.60,7.60,7.60,100.00,1089172,27,19946,-64
2025-03-25 01:38:59,7.60,7.60,7.60,100.00,1089494,27,19931,-64
2025-03-25 01:39:30,7.60,7.60,7.60,100.00,1087961,27,19935,-64
2025-03-25 01:40:00,7.59,7.59,7.59,100.00,1088284,27,19931,-63
2025-03-25 01:40:30,7.61,7.61,7.61,100.00,1089483,27,19942,-63
2025-03-25 01:41:01,7.60,7.60,7.60,100.00,1089373,27,20490,-63
2025-03-25 01:41:31,7.59,7.59,7.59,100.00,1089312,27,19931,-64
2025-03-25 01:42:01,7.61,7.61,7.61,100.00,1089235,27,19938,-65
2025-03-25 01:42:32,7.59,7.59,7.59,100.00,1089420,27,19939,-64
2025-03-25 01:43:02,7.61,7.61,7.61,100.00,1090020,27,19932,-63
2025-03-25 01:43:32,7.60,7.60,7.60,100.00,1089367,27,19938,-64
2025-03-25 01:44:02,7.64,7.64,7.64,100.00,1089641,27,19931,-64
2025-03-25 01:44:33,7.62,7.62,7.62,100.00,1092315,27,20148,-66
2025-03-25 01:45:03,7.60,7.60,7.60,100.00,1091814,27,19943,-63
2025-03-25 01:45:33,7.63,7.63,7.63,100.00,1082332,27,19940,-64
2025-03-25 01:46:04,7.60,7.60,7.60,100.00,1092044,27,19939,-65
2025-03-25 01:46:34,7.61,7.61,7.61,100.00,1092477,27,20557,-64
2025-03-25 01:47:04,7.62,7.62,7.62,100.00,1091901,27,19931,-64
2025-03-25 01:47:35,7.61,7.61,7.61,100.00,1092866,27,20005,-69
2025-03-25 01:48:05,7.60,7.60,7.60,100.00,1092261,27,20783,-64
2025-03-25 01:48:35,7.59,7.59,7.59,100.00,1091768,27,19942,-66
2025-03-25 01:49:06,7.62,7.62,7.62,100.00,1092455,27,20662,-64
2025-03-25 01:49:36,7.62,7.62,7.62,100.00,1092045,27,19938,-64
2025-03-25 01:50:06,7.61,7.61,7.61,100.00,1084651,27,19939,-64
2025-03-25 01:50:37,7.63,7.63,7.63,100.00,1084733,27,19931,-63
2025-03-25 01:51:07,7.51,7.51,7.51,100.00,1084827,27,19931,-63
2025-03-25 01:51:37,7.62,7.62,7.62,100.00,1075934,27,19939,-63
2025-03-25 01:52:08,7.65,7.65,7.65,100.00,1088889,27,19939,-63
2025-03-25 01:52:38,7.65,7.65,7.65,100.00,1088767,27,19938,-66
2025-03-25 01:53:08,7.67,7.67,7.67,100.00,1088913,27,20316,-63
2025-03-25 01:53:39,7.66,7.66,7.66,100.00,1089140,27,19946,-63
2025-03-25 01:54:09,7.67,7.67,7.67,100.00,1089413,27,19932,-64
2025-03-25 01:54:39,7.65,7.65,7.65,100.00,1089161,27,19930,-64
2025-03-25 01:55:10,7.67,7.67,7.67,100.00,1089191,27,19942,-63
2025-03-25 01:55:40,7.67,7.67,7.67,100.00,1089082,27,19943,-63
2025-03-25 01:56:10,7.66,7.66,7.66,100.00,1089528,27,19931,-63
2025-03-25 01:56:43,7.67,7.67,7.67,100.00,1088704,27,19942,-63
2025-03-25 01:57:14,7.68,7.68,7.68,100.00,1088780,27,19942,-63
2025-03-25 01:57:44,7.66,7.66,7.66,100.00,1088661,27,19931,-63
2025-03-25 01:58:14,7.66,7.66,7.66,100.00,1088513,27,19943,-68
2025-03-25 01:58:44,7.67,7.67,7.67,100.00,1084893,27,19931,-63
2025-03-25 01:59:15,7.63,7.63,7.63,100.00,1088705,27,19931,-63
2025-03-25 01:59:45,7.69,7.69,7.69,100.00,1085292,27,20159,-63
2025-03-25 02:00:15,7.67,7.67,7.67,100.00,1081596,27,20704,-63
2025-03-25 02:00:46,7.69,7.69,7.69,100.00,1084493,27,19943,-64
2025-03-25 02:01:16,7.69,7.69,7.69,100.00,1082304,27,19948,-63
2025-03-25 02:01:46,7.69,7.69,7.69,100.00,1082286,27,20462,-63
2025-03-25 02:02:16,7.65,7.65,7.65,100.00,1086190,27,19932,-64
2025-03-25 02:02:47,7.67,7.67,7.67,100.00,1089327,27,19937,-63
2025-03-25 02:03:17,7.68,7.68,7.68,100.00,1088819,27,20274,-63
2025-03-25 02:03:47,7.68,7.68,7.68,100.00,1089222,27,20009,-64
2025-03-25 02:04:18,7.68,7.68,7.68,100.00,1089078,27,19942,-63
2025-03-25 02:04:48,7.67,7.67,7.67,100.00,1089380,27,19931,-63
2025-03-25 02:05:18,7.68,7.68,7.68,100.00,1089158,27,19942,-63
2025-03-25 02:05:48,7.68,7.68,7.68,100.00,1089239,27,20385,-64
2025-03-25 02:06:19,7.70,7.70,7.70,100.00,1089017,27,19938,-63
2025-03-25 02:06:50,7.70,7.70,7.70,100.00,1088395,27,19931,-63
2025-03-25 02:07:20,7.68,7.68,7.68,100.00,1088430,27,19942,-63
2025-03-25 02:07:51,7.68,7.68,7.68,100.00,1089088,27,20315,-63
2025-03-25 02:08:21,7.68,7.68,7.68,100.00,1089263,27,19939,-64
2025-03-25 02:08:51,7.68,7.68,7.68,100.00,1089066,27,20010,-61
2025-03-25 02:09:22,7.67,7.67,7.67,100.00,1088970,27,19931,-63
2025-03-25 02:09:52,7.68,7.68,7.68,100.00,1088965,27,20035,-63
2025-03-25 02:10:22,7.69,7.69,7.69,100.00,1089079,27,19931,-63
2025-03-25 02:10:52,7.68,7.68,7.68,100.00,1088516,27,19931,-63
2025-03-25 02:11:23,7.68,7.68,7.68,100.00,1088698,27,19931,-63
2025-03-25 02:11:53,7.69,7.69,7.69,100.00,1088872,27,19939,-61
2025-03-25 02:12:23,7.68,7.68,7.68,100.00,1088989,27,20020,-63
2025-03-25 02:12:54,7.67,7.67,7.67,100.00,1089279,27,20318,-63
2025-03-25 02:13:24,7.69,7.69,7.69,100.00,1089346,27,19931,-65
2025-03-25 02:13:54,7.69,7.69,7.69,100.00,1089140,27,19943,-63
2025-03-25 02:14:25,7.70,7.70,7.70,100.00,1089314,27,20322,-64
2025-03-25 02:14:55,7.71,7.71,7.71,100.00,1089180,27,20001,-63
2025-03-25 02:15:25,7.70,7.70,7.70,100.00,1088590,27,19931,-64
2025-03-25 02:15:55,7.70,7.70,7.70,100.00,1089058,27,19938,-62
2025-03-25 02:16:26,7.70,7.70,7.70,100.00,1089183,27,19938,-62
2025-03-25 02:16:56,7.69,7.69,7.69,100.00,1088894,27,19937,-62
2025-03-25 02:17:26,7.71,7.71,7.71,100.00,1088933,27,20802,-62
2025-03-25 02:17:56,7.71,7.71,7.71,100.00,1089303,27,19939,-62
2025-03-25 02:18:27,7.71,7.71,7.71,100.00,1089456,27,19931,-62
2025-03-25 02:18:57,7.58,7.58,7.58,100.00,1089290,27,19932,-63
2025-03-25 02:19:27,7.70,7.70,7.70,100.00,1088684,27,19931,-62
2025-03-25 02:19:58,7.71,7.71,7.71,100.00,1089242,27,20405,-62
2025-03-25 02:20:28,7.71,7.71,7.71,100.00,1088686,27,19971,-62
2025-03-25 02:20:58,7.71,7.71,7.71,100.00,1085356,27,19932,-61
2025-03-25 02:21:28,7.72,7.72,7.72,100.00,1087093,27,19931,-63
2025-03-25 02:21:59,7.71,7.71,7.71,100.00,1081849,27,19943,-62
2025-03-25 02:22:29,7.72,7.72,7.72,100.00,1081688,27,19939,-64
2025-03-25 02:23:00,7.70,7.70,7.70,100.00,1088790,27,19939,-64
2025-03-25 02:23:30,7.70,7.70,7.70,100.00,1081553,27,19959,-61
2025-03-25 02:24:00,7.71,7.71,7.71,100.00,1081919,27,20296,-62
2025-03-25 02:24:30,7.73,7.73,7.73,100.00,1081607,27,19936,-64
2025-03-25 02:25:01,7.72,7.72,7.72,100.00,1082104,27,19936,-66
2025-03-25 02:25:31,7.71,7.71,7.71,100.00,1074948,27,20507,-63
2025-03-25 02:26:04,7.72,7.72,7.72,100.00,1074671,27,19940,-64
2025-03-25 02:26:34,7.74,7.74,7.74,100.00,1075315,27,19939,-64
2025-03-25 02:27:05,7.73,7.73,7.73,100.00,1075435,27,19940,-63
2025-03-25 02:27:35,7.72,7.72,7.72,100.00,1088223,27,19931,-64
2025-03-25 02:28:05,7.72,7.72,7.72,100.00,1088854,27,20537,-63
2025-03-25 02:28:36,7.73,7.73,7.73,100.00,1088597,27,20043,-63
2025-03-25 02:29:06,7.73,7.73,7.73,100.00,1088809,27,19939,-63
2025-03-25 02:29:37,7.75,7.75,7.75,100.00,1088452,27,19943,-64
2025-03-25 02:30:07,7.73,7.73,7.73,100.00,1088371,27,19997,-63
2025-03-25 02:30:38,7.73,7.73,7.73,100.00,1088653,27,19931,-63
2025-03-25 02:31:08,7.75,7.75,7.75,100.00,1088332,27,20066,-63
2025-03-25 02:31:38,7.75,7.75,7.75,100.00,1088623,27,20338,-64
2025-03-25 02:32:08,7.75,7.75,7.75,100.00,1088733,27,20079,-64
2025-03-25 02:32:39,7.74,7.74,7.74,100.00,1088443,27,19966,-64
2025-03-25 02:33:09,7.74,7.74,7.74,100.00,1088611,27,20050,-63
2025-03-25 02:33:39,7.74,7.74,7.74,100.00,1088654,27,19931,-63
2025-03-25 02:34:10,7.72,7.72,7.72,100.00,1088390,27,19938,-64
2025-03-25 02:34:40,7.71,7.71,7.71,100.00,1088572,27,19931,-64
2025-03-25 02:35:10,7.71,7.71,7.71,100.00,1088502,27,19942,-64
2025-03-25 02:35:40,7.71,7.71,7.71,100.00,1088635,27,19931,-63
2025-03-25 02:36:11,7.69,7.69,7.69,100.00,1088576,27,19931,-64
2025-03-25 02:36:41,7.70,7.70,7.70,100.00,1087946,27,19931,-63
2025-03-25 02:37:11,7.69,7.69,7.69,100.00,1088519,27,20026,-63
2025-03-25 02:37:42,7.69,7.69,7.69,100.00,1088740,27,19931,-64
2025-03-25 02:38:12,7.57,7.57,7.57,100.00,1081031,27,20434,-63
2025-03-25 02:38:43,7.70,7.70,7.70,100.00,1081476,27,20013,-63
2025-03-25 02:39:13,7.69,7.69,7.69,100.00,1074401,27,19944,-64
2025-03-25 02:39:43,7.68,7.68,7.68,100.00,1074475,27,19936,-64
2025-03-25 02:40:13,7.64,7.64,7.64,100.00,1074475,27,19944,-63
2025-03-25 02:40:44,7.64,7.64,7.64,100.00,1074875,27,19950,-63
2025-03-25 02:41:14,7.65,7.65,7.65,100.00,1074770,27,20007,-64
2025-03-25 02:41:44,7.65,7.65,7.65,100.00,1075008,27,19939,-63
2025-03-25 02:42:15,7.66,7.66,7.66,100.00,1074916,27,20760,-63
2025-03-25 02:42:45,7.64,7.64,7.64,100.00,1074872,27,19940,-63
2025-03-25 02:43:15,7.63,7.63,7.63,100.00,1075179,27,19932,-64
2025-03-25 02:43:46,7.61,7.61,7.61,100.00,1074773,27,19967,-64
2025-03-25 02:44:16,7.57,7.57,7.57,100.00,1075101,27,20842,-64
2025-03-25 02:44:46,7.60,7.60,7.60,100.00,1075090,27,19938,-64
2025-03-25 02:45:17,7.61,7.61,7.61,100.00,1072958,27,19948,-62
2025-03-25 02:45:47,7.59,7.59,7.59,100.00,1073862,27,20983,-64
2025-03-25 02:46:17,7.59,7.59,7.59,100.00,1073784,27,19939,-64
2025-03-25 02:46:48,7.56,7.56,7.56,100.00,1073569,27,19932,-64
2025-03-25 02:47:18,7.53,7.53,7.53,100.00,1075131,27,19944,-64
2025-03-25 02:47:48,7.53,7.53,7.53,100.00,1073611,27,20761,-63
2025-03-25 02:48:19,7.54,7.54,7.54,100.00,1074932,27,19938,-63
2025-03-25 02:48:49,7.55,7.55,7.55,100.00,1082042,27,19932,-64
2025-03-25 02:49:19,7.54,7.54,7.54,100.00,1074720,27,19941,-64
2025-03-25 02:49:50,7.54,7.54,7.54,100.00,1074787,27,19939,-63
2025-03-25 02:50:20,7.54,7.54,7.54,100.00,1064889,27,20637,-64
2025-03-25 02:50:50,7.51,7.51,7.51,100.00,1054618,27,19957,-67
2025-03-25 02:51:21,7.51,7.51,7.51,100.00,1061382,27,20007,-64
2025-03-25 02:51:51,7.49,7.49,7.49,100.00,1061708,27,19985,-63
2025-03-25 02:52:21,7.50,7.50,7.50,100.00,1071499,27,20572,-64
2025-03-25 02:52:51,7.47,7.47,7.47,100.00,1068387,27,20357,-63
2025-03-25 02:53:22,7.47,7.47,7.47,100.00,1068150,27,19943,-63
2025-03-25 02:53:52,7.44,7.44,7.44,100.00,1072981,27,19933,-64
2025-03-25 02:54:22,7.46,7.46,7.46,100.00,1074971,27,20764,-63
2025-03-25 02:54:53,7.44,7.44,7.44,100.00,1068088,27,20050,-63
2025-03-25 02:55:23,7.46,7.46,7.46,100.00,1068126,27,19989,-64
2025-03-25 02:55:53,7.46,7.46,7.46,100.00,1068602,27,19941,-63
2025-03-25 02:56:23,7.45,7.45,7.45,100.00,1068475,27,19933,-64
2025-03-25 02:56:54,7.46,7.46,7.46,100.00,1075383,27,19932,-63
2025-03-25 02:57:24,7.45,7.45,7.45,100.00,1081883,27,19932,-63
2025-03-25 02:57:54,7.46,7.46,7.46,100.00,1082296,27,19935,-63
2025-03-25 02:58:25,7.46,7.46,7.46,100.00,1081786,27,20697,-63
2025-03-25 02:58:55,7.45,7.45,7.45,100.00,1081534,27,19931,-64
2025-03-25 02:59:25,7.44,7.44,7.44,100.00,1081790,27,20301,-63
2025-03-25 02:59:56,7.46,7.46,7.46,100.00,1081991,27,19936,-63
2025-03-25 03:00:26,7.45,7.45,7.45,100.00,1081770,27,20123,-63
2025-03-25 03:00:56,7.46,7.46,7.46,100.00,1077631,27,20067,-64
2025-03-25 03:01:26,7.47,7.47,7.47,100.00,1075144,27,19939,-65
2025-03-25 03:01:57,7.45,7.45,7.45,100.00,1081042,27,19932,-65
2025-03-25 03:02:27,7.45,7.45,7.45,100.00,1082027,27,20006,-64
2025-03-25 03:02:57,7.46,7.46,7.46,100.00,1082008,27,20382,-63
2025-03-25 03:03:28,7.45,7.45,7.45,100.00,1082015,27,19936,-63
2025-03-25 03:03:58,7.45,7.45,7.45,100.00,1074915,27,20004,-63
2025-03-25 03:04:28,7.45,7.45,7.45,100.00,1075051,27,19939,-63
2025-03-25 03:04:59,7.46,7.46,7.46,100.00,1075121,27,19944,-63
2025-03-25 03:05:29,7.46,7.46,7.46,100.00,1074764,27,19932,-63
2025-03-25 03:05:59,7.45,7.45,7.45,100.00,1079514,27,19931,-63
2025-03-25 03:06:30,7.48,7.48,7.48,100.00,1082182,27,20268,-63
2025-03-25 03:07:00,7.47,7.47,7.47,100.00,1081614,27,19944,-63
2025-03-25 03:07:30,7.47,7.47,7.47,100.00,1081825,27,20526,-63
2025-03-25 03:08:01,7.49,7.49,7.49,100.00,1081949,27,20019,-64
2025-03-25 03:08:31,7.48,7.48,7.48,100.00,1082041,27,19932,-63
2025-03-25 03:09:01,7.47,7.47,7.47,100.00,1082097,27,19939,-63
2025-03-25 03:09:32,7.46,7.46,7.46,100.00,1081699,27,20049,-64
2025-03-25 03:10:02,7.48,7.48,7.48,100.00,1080794,27,19939,-63
2025-03-25 03:10:32,7.48,7.48,7.48,100.00,1075345,27,19938,-63
2025-03-25 03:11:03,7.47,7.47,7.47,100.00,1076048,27,20066,-63
2025-03-25 03:11:33,7.49,7.49,7.49,100.00,1081810,27,20131,-64
2025-03-25 03:12:03,7.47,7.47,7.47,100.00,1081989,27,20423,-63
2025-03-25 03:12:34,7.47,7.47,7.47,100.00,1081792,27,19943,-64
2025-03-25 03:13:04,7.48,7.48,7.48,100.00,1082257,27,19939,-63
2025-03-25 03:13:34,7.46,7.46,7.46,100.00,1081817,27,19943,-63
2025-03-25 03:14:04,7.47,7.47,7.47,100.00,1081766,27,19938,-63
2025-03-25 03:14:35,7.48,7.48,7.48,100.00,1081948,27,19987,-62
2025-03-25 03:15:05,7.49,7.49,7.49,100.00,1082126,27,20322,-63
2025-03-25 03:15:35,7.48,7.48,7.48,100.00,1075027,27,19939,-62
2025-03-25 03:16:06,7.48,7.48,7.48,100.00,1075061,27,20018,-63
2025-03-25 03:16:36,7.49,7.49,7.49,100.00,1075104,27,20387,-63
2025-03-25 03:17:06,7.48,7.48,7.48,100.00,1075000,27,20603,-63
2025-03-25 03:17:37,7.48,7.48,7.48,100.00,1081602,27,19931,-63
2025-03-25 03:18:07,7.48,7.48,7.48,100.00,1081885,27,20010,-64
2025-03-25 03:18:37,7.49,7.49,7.49,100.00,1081955,27,19931,-63
2025-03-25 03:19:07,7.50,7.50,7.50,100.00,1081831,27,19932,-64
2025-03-25 03:19:38,7.49,7.49,7.49,100.00,1081494,27,20004,-64
2025-03-25 03:20:08,7.47,7.47,7.47,100.00,1081953,27,19931,-63
2025-03-25 03:20:38,7.47,7.47,7.47,100.00,1080962,27,19939,-64
2025-03-25 03:21:09,7.48,7.48,7.48,100.00,1087948,27,19931,-63
2025-03-25 03:21:39,7.49,7.49,7.49,100.00,1088410,27,19931,-64
2025-03-25 03:22:09,7.49,7.49,7.49,100.00,1088935,27,20694,-63
2025-03-25 03:22:39,7.47,7.47,7.47,100.00,1088217,27,19931,-63
2025-03-25 03:23:10,7.50,7.50,7.50,100.00,1088976,27,19931,-63
2025-03-25 03:23:40,7.49,7.49,7.49,100.00,1088922,27,20521,-63
2025-03-25 03:24:10,7.50,7.50,7.50,100.00,1088825,27,19931,-63
2025-03-25 03:24:41,7.49,7.49,7.49,100.00,1088941,27,20010,-63
2025-03-25 03:25:11,7.48,7.48,7.48,100.00,1082280,27,19937,-64
2025-03-25 03:25:41,7.47,7.47,7.47,100.00,1081887,27,20572,-63
2025-03-25 03:26:12,7.45,7.45,7.45,100.00,1081746,27,19931,-63
2025-03-25 03:26:42,7.46,7.46,7.46,100.00,1081282,27,19939,-63
2025-03-25 03:27:12,7.46,7.46,7.46,100.00,1088857,27,20401,-63
2025-03-25 03:27:43,7.46,7.46,7.46,100.00,1088619,27,19931,-64
2025-03-25 03:28:13,7.45,7.45,7.45,100.00,1089208,27,19974,-63
2025-03-25 03:28:43,7.46,7.46,7.46,100.00,1088935,27,20502,-64
2025-03-25 03:29:13,7.40,7.40,7.40,100.00,1088105,27,19934,-63
2025-03-25 03:29:44,7.41,7.41,7.41,100.00,1089539,27,19939,-63
2025-03-25 03:30:14,7.39,7.39,7.39,100.00,1089268,27,19935,-63
2025-03-25 03:30:44,7.42,7.42,7.42,100.00,1089540,27,20587,-63
2025-03-25 03:31:15,7.43,7.43,7.43,100.00,1089365,27,19946,-62
2025-03-25 03:31:45,7.42,7.42,7.42,100.00,1089676,27,19967,-63
2025-03-25 03:32:15,7.40,7.40,7.40,100.00,1089720,27,19931,-62
2025-03-25 03:32:46,7.40,7.40,7.40,100.00,1089366,27,19989,-64
2025-03-25 03:33:16,7.42,7.42,7.42,100.00,1089568,27,20279,-63
2025-03-25 03:33:46,7.44,7.44,7.44,100.00,1090020,27,19931,-64
2025-03-25 03:34:16,7.41,7.41,7.41,100.00,1089533,27,19937,-63
2025-03-25 03:34:47,7.41,7.41,7.41,100.00,1089745,27,19931,-63
2025-03-25 03:35:17,7.40,7.40,7.40,100.00,1089415,27,19948,-62
2025-03-25 03:35:47,7.42,7.42,7.42,100.00,1089730,27,19931,-63
2025-03-25 03:36:18,7.40,7.40,7.40,100.00,1089825,27,19942,-64
2025-03-25 03:36:48,7.41,7.41,7.41,100.00,1088720,27,20002,-63
2025-03-25 03:37:18,7.41,7.41,7.41,100.00,1089756,27,19931,-63
2025-03-25 03:37:48,7.39,7.39,7.39,100.00,1089203,27,19941,-63
2025-03-25 03:38:19,7.38,7.38,7.38,100.00,1089002,27,19938,-63
2025-03-25 03:38:49,7.39,7.39,7.39,100.00,1089200,27,19937,-63
2025-03-25 03:39:19,7.37,7.37,7.37,100.00,1089262,27,20334,-64
2025-03-25 03:39:50,7.35,7.35,7.35,100.00,1082316,27,19939,-63
2025-03-25 03:40:20,7.32,7.32,7.32,100.00,1088895,27,19931,-63
2025-03-25 03:40:50,7.32,7.32,7.32,100.00,1089534,27,19939,-63
2025-03-25 03:41:21,7.31,7.31,7.31,100.00,1089507,27,19935,-64
2025-03-25 03:41:51,7.30,7.30,7.30,100.00,1089547,27,19991,-63
2025-03-25 03:42:21,7.28,7.28,7.28,100.00,1089547,27,19954,-63
2025-03-25 03:42:51,7.30,7.30,7.30,100.00,1089491,27,20372,-63
2025-03-25 03:43:22,7.29,7.29,7.29,100.00,1088984,27,19939,-63
2025-03-25 03:43:52,7.26,7.26,7.26,100.00,1089149,27,20042,-63
2025-03-25 03:44:22,7.28,7.28,7.28,100.00,1089204,27,19934,-63
2025-03-25 03:44:53,7.26,7.26,7.26,100.00,1081895,27,19943,-63
2025-03-25 03:45:23,7.26,7.26,7.26,100.00,1088864,27,20370,-64
2025-03-25 03:45:53,7.25,7.25,7.25,100.00,1089395,27,19942,-64
2025-03-25 03:46:24,7.26,7.26,7.26,100.00,1089089,27,20049,-64
2025-03-25 03:46:54,7.26,7.26,7.26,100.00,1088317,27,19939,-62
2025-03-25 03:47:24,7.26,7.26,7.26,100.00,1089176,27,19932,-63
2025-03-25 03:47:54,7.25,7.25,7.25,100.00,1082194,27,19944,-63
2025-03-25 03:48:25,7.25,7.25,7.25,100.00,1082373,27,20415,-63
2025-03-25 03:48:55,7.24,7.24,7.24,100.00,1089119,27,19931,-63
2025-03-25 03:49:26,7.27,7.27,7.27,100.00,1088910,27,19937,-63
2025-03-25 03:49:56,7.28,7.28,7.28,100.00,1089492,27,20781,-62
2025-03-25 03:50:26,7.27,7.27,7.27,100.00,1089437,27,19943,-65
2025-03-25 03:50:57,7.27,7.27,7.27,100.00,1089294,27,19931,-62
2025-03-25 03:51:27,7.28,7.28,7.28,100.00,1089195,27,19942,-63
2025-03-25 03:51:57,7.29,7.29,7.29,100.00,1088970,27,19938,-64
2025-03-25 03:52:28,7.26,7.26,7.26,100.00,1089436,27,19965,-64
2025-03-25 03:52:58,7.27,7.27,7.27,100.00,1089237,27,19931,-62
2025-03-25 03:53:28,7.27,7.27,7.27,100.00,1089116,27,19943,-63
2025-03-25 03:53:58,7.26,7.26,7.26,100.00,1089208,27,19932,-64
2025-03-25 03:54:29,7.25,7.25,7.25,100.00,1089181,27,19937,-63
2025-03-25 03:55:00,7.28,7.28,7.28,100.00,1089410,27,19938,-63
2025-03-25 03:55:30,7.27,7.27,7.27,100.00,1089467,27,19935,-64
2025-03-25 03:56:01,7.27,7.27,7.27,100.00,1089418,27,19934,-63
2025-03-25 03:56:31,7.26,7.26,7.26,100.00,1089957,27,20009,-64
2025-03-25 03:57:02,7.27,7.27,7.27,100.00,1088771,27,19937,-63
2025-03-25 03:57:32,7.26,7.26,7.26,100.00,1088844,27,19938,-64
2025-03-25 03:58:02,7.28,7.28,7.28,100.00,1082250,27,20004,-63
2025-03-25 03:58:32,7.27,7.27,7.27,100.00,1081946,27,19979,-63
2025-03-25 03:59:03,7.26,7.26,7.26,100.00,1088060,27,19938,-63
2025-03-25 03:59:33,7.26,7.26,7.26,100.00,1089212,27,19938,-63
2025-03-25 04:00:03,7.28,7.28,7.28,100.00,1089207,27,19939,-63
2025-03-25 04:00:34,7.27,7.27,7.27,100.00,1088925,27,19962,-63
2025-03-25 04:01:04,7.27,7.27,7.27,100.00,1089449,27,19931,-63
2025-03-25 04:01:34,7.28,7.28,7.28,100.00,1088849,27,19953,-63
2025-03-25 04:02:05,7.27,7.27,7.27,100.00,1082373,27,19935,-63
2025-03-25 04:02:35,7.28,7.28,7.28,100.00,1089059,27,19931,-63
2025-03-25 04:03:05,7.28,7.28,7.28,100.00,1089763,27,20502,-63
2025-03-25 04:03:36,7.14,7.14,7.14,100.00,1090285,27,19939,-63
2025-03-25 04:04:06,7.29,7.29,7.29,100.00,1089485,27,19939,-67
2025-03-25 04:04:36,7.26,7.26,7.26,100.00,1091886,27,19938,-64
2025-03-25 04:05:07,7.27,7.27,7.27,100.00,1091465,27,19931,-64
2025-03-25 04:05:37,7.28,7.28,7.28,100.00,1092559,27,19931,-64
2025-03-25 04:06:07,7.27,7.27,7.27,100.00,1092911,27,19931,-64
2025-03-25 04:06:38,7.28,7.28,7.28,100.00,1093071,27,19978,-64
2025-03-25 04:07:08,7.27,7.27,7.27,100.00,1092186,27,19978,-64
2025-03-25 04:07:38,7.27,7.27,7.27,100.00,1093028,27,19931,-63
2025-03-25 04:08:09,7.26,7.26,7.26,100.00,1092898,27,19939,-64
2025-03-25 04:08:39,7.25,7.25,7.25,100.00,1093307,27,19931,-65
2025-03-25 04:09:09,7.25,7.25,7.25,100.00,1091248,27,20486,-64
2025-03-25 04:09:39,7.26,7.26,7.26,100.00,1090484,27,19931,-64
2025-03-25 04:10:10,7.25,7.25,7.25,100.00,1090018,27,19968,-63
2025-03-25 04:10:40,7.27,7.27,7.27,100.00,1090054,27,19931,-63
2025-03-25 04:11:10,7.27,7.27,7.27,100.00,1090348,27,20640,-63
2025-03-25 04:11:41,7.27,7.27,7.27,100.00,1090877,27,19965,-63
2025-03-25 04:12:11,7.27,7.27,7.27,100.00,1090280,27,19931,-63
2025-03-25 04:12:41,7.27,7.27,7.27,100.00,1090248,27,19931,-63
2025-03-25 04:13:11,7.27,7.27,7.27,100.00,1090538,27,19942,-63
2025-03-25 04:13:42,7.30,7.30,7.30,100.00,1090414,27,19931,-64
2025-03-25 04:14:12,7.30,7.30,7.30,100.00,1090523,27,19938,-64
2025-03-25 04:14:42,7.31,7.31,7.31,100.00,1090731,27,20001,-63
2025-03-25 04:15:13,7.32,7.32,7.32,100.00,1090841,27,19942,-64
2025-03-25 04:15:43,7.32,7.32,7.32,100.00,1090537,27,19938,-63
2025-03-25 04:16:13,7.33,7.33,7.33,100.00,1090639,27,19931,-64
2025-03-25 04:16:43,7.32,7.32,7.32,100.00,1090218,27,19938,-64
2025-03-25 04:17:14,7.34,7.34,7.34,100.00,1090900,27,19946,-64
2025-03-25 04:17:44,7.33,7.33,7.33,100.00,1090503,27,19939,-63
2025-03-25 04:18:15,7.36,7.36,7.36,100.00,1090746,27,19931,-63
2025-03-25 04:18:45,7.35,7.35,7.35,100.00,1090949,27,20425,-66
2025-03-25 04:19:16,7.36,7.36,7.36,100.00,1090570,27,19939,-63
2025-03-25 04:19:46,7.36,7.36,7.36,100.00,1090875,27,20338,-63
2025-03-25 04:20:16,7.35,7.35,7.35,100.00,1089860,27,19963,-63
2025-03-25 04:20:47,7.38,7.38,7.38,100.00,1083150,27,19943,-64
2025-03-25 04:21:17,7.37,7.37,7.37,100.00,1083460,27,19942,-64
2025-03-25 04:21:47,7.38,7.38,7.38,100.00,1083285,27,20402,-64
2025-03-25 04:22:18,7.38,7.38,7.38,100.00,1083235,27,19939,-63
2025-03-25 04:22:48,7.37,7.37,7.37,100.00,1088909,27,20000,-64
2025-03-25 04:23:18,7.36,7.36,7.36,100.00,1090555,27,20390,-63
2025-03-25 04:23:48,7.37,7.37,7.37,100.00,1090873,27,19931,-64
2025-03-25 04:24:19,7.37,7.37,7.37,100.00,1090524,27,19931,-64
2025-03-25 04:24:49,7.35,7.35,7.35,100.00,1090679,27,19943,-63
2025-03-25 04:25:19,7.33,7.33,7.33,100.00,1090773,27,19939,-64
2025-03-25 04:25:50,7.33,7.33,7.33,100.00,1083170,27,19931,-64
2025-03-25 04:26:20,7.33,7.33,7.33,100.00,1083350,27,20260,-63
2025-03-25 04:26:50,7.32,7.32,7.32,100.00,1082945,27,19931,-64
2025-03-25 04:27:20,7.29,7.29,7.29,100.00,1083388,27,19942,-63
2025-03-25 04:27:51,7.31,7.31,7.31,100.00,1097207,26,19947,-63
2025-03-25 04:28:22,7.31,7.31,7.31,100.00,1090730,27,20005,-63
2025-03-25 04:28:52,7.32,7.32,7.32,100.00,1090798,27,19943,-63
2025-03-25 04:29:22,7.30,7.30,7.30,100.00,1090056,27,19971,-64
2025-03-25 04:29:53,7.30,7.30,7.30,100.00,1090266,27,19991,-63
2025-03-25 04:30:23,7.30,7.30,7.30,100.00,1083506,27,19936,-63
2025-03-25 04:30:53,7.30,7.30,7.30,100.00,1083537,27,19996,-64
2025-03-25 04:31:24,7.29,7.29,7.29,100.00,1083419,27,20015,-64
2025-03-25 04:31:54,7.28,7.28,7.28,100.00,1076313,27,19943,-63
2025-03-25 04:32:24,7.27,7.27,7.27,100.00,1083523,27,19938,-64
2025-03-25 04:32:55,7.27,7.27,7.27,100.00,1082896,27,19939,-62
2025-03-25 04:33:25,7.26,7.26,7.26,100.00,1083624,27,19935,-63
2025-03-25 04:33:55,7.28,7.28,7.28,100.00,1076020,27,19938,-63
2025-03-25 04:34:25,7.27,7.27,7.27,100.00,1070662,27,19933,-63
2025-03-25 04:34:56,7.28,7.28,7.28,100.00,1076048,27,19932,-64
2025-03-25 04:35:26,7.27,7.27,7.27,100.00,1062708,27,20424,-63
2025-03-25 04:35:56,7.27,7.27,7.27,100.00,1062730,27,19994,-65
2025-03-25 04:36:27,7.26,7.26,7.26,100.00,1069608,27,19932,-63
2025-03-25 04:36:57,7.26,7.26,7.26,100.00,1082404,27,20416,-63
2025-03-25 04:37:28,7.25,7.25,7.25,100.00,1090476,27,20312,-64
2025-03-25 04:37:58,7.25,7.25,7.25,100.00,1090002,27,20387,-63
2025-03-25 04:38:28,7.26,7.26,7.26,100.00,1090002,27,19931,-63
2025-03-25 04:38:58,7.25,7.25,7.25,100.00,1083263,27,19980,-64
2025-03-25 04:39:29,7.26,7.26,7.26,100.00,1082916,27,19945,-64
2025-03-25 04:39:59,7.26,7.26,7.26,100.00,1082399,27,19932,-63
2025-03-25 04:40:29,7.24,7.24,7.24,100.00,1083500,27,19957,-63
2025-03-25 04:40:59,7.23,7.23,7.23,100.00,1083075,27,19931,-63
2025-03-25 04:41:30,7.25,7.25,7.25,100.00,1083035,27,19931,-64
2025-03-25 04:42:00,7.22,7.22,7.22,100.00,1082897,27,19938,-63
2025-03-25 04:42:30,7.22,7.22,7.22,100.00,1083271,27,20335,-64
2025-03-25 04:43:01,7.20,7.20,7.20,100.00,1083214,27,20403,-64
2025-03-25 04:43:32,7.21,7.21,7.21,100.00,1076001,27,20029,-63
2025-03-25 04:44:02,7.19,7.19,7.19,100.00,1083138,27,19931,-64
2025-03-25 04:44:33,7.18,7.18,7.18,100.00,1076609,27,19932,-63
2025-03-25 04:45:03,7.18,7.18,7.18,100.00,1076342,27,19932,-64
2025-03-25 04:45:33,7.17,7.17,7.17,100.00,1082945,27,19935,-64
2025-03-25 04:46:04,7.18,7.18,7.18,100.00,1076512,27,19932,-64
2025-03-25 04:46:34,7.18,7.18,7.18,100.00,1082968,27,19943,-63
2025-03-25 04:47:04,7.19,7.19,7.19,100.00,1082634,27,19932,-64
2025-03-25 04:47:34,7.24,7.24,7.24,100.00,1082866,27,19948,-63
2025-03-25 04:48:05,7.20,7.20,7.20,100.00,1076909,27,19932,-63
2025-03-25 04:48:35,7.21,7.21,7.21,100.00,1078519,27,20308,-63
2025-03-25 04:49:05,7.22,7.22,7.22,100.00,1083134,27,19938,-63
2025-03-25 04:49:39,7.22,7.22,7.22,100.00,1082666,27,19939,-63
2025-03-25 04:50:09,7.22,7.22,7.22,100.00,1075815,27,19932,-64
2025-03-25 04:50:39,7.21,7.21,7.21,100.00,1075975,27,20033,-63
2025-03-25 04:51:10,7.20,7.20,7.20,100.00,1076297,27,20264,-63
2025-03-25 04:51:40,7.20,7.20,7.20,100.00,1076780,27,19932,-63
2025-03-25 04:52:10,7.18,7.18,7.18,100.00,1083041,27,19931,-63
2025-03-25 04:52:41,7.17,7.17,7.17,100.00,1083296,27,19932,-64
2025-03-25 04:53:11,7.17,7.17,7.17,100.00,1083134,27,19931,-63
2025-03-25 04:53:41,7.16,7.16,7.16,100.00,1082778,27,20532,-63
2025-03-25 04:54:11,7.16,7.16,7.16,100.00,1083219,27,19937,-63
2025-03-25 04:54:42,7.18,7.18,7.18,100.00,1083053,27,19995,-63
2025-03-25 04:55:12,7.16,7.16,7.16,100.00,1083484,27,20505,-64
2025-03-25 04:55:42,7.14,7.14,7.14,100.00,1082657,27,19938,-63
2025-03-25 04:56:13,7.14,7.14,7.14,100.00,1083113,27,19931,-64
2025-03-25 04:56:43,7.13,7.13,7.13,100.00,1082836,27,20257,-63
2025-03-25 04:57:13,7.13,7.13,7.13,100.00,1083156,27,20647,-63
2025-03-25 04:57:43,7.12,7.12,7.12,100.00,1076213,27,20110,-63
2025-03-25 04:58:14,7.12,7.12,7.12,100.00,1076197,27,19986,-64
2025-03-25 04:58:44,7.13,7.13,7.13,100.00,1077702,27,20640,-63
2025-03-25 04:59:14,7.12,7.12,7.12,100.00,1082967,27,19936,-64
2025-03-25 04:59:45,7.10,7.10,7.10,100.00,1082762,27,19936,-64
2025-03-25 05:00:15,7.13,7.13,7.13,100.00,1082659,27,20511,-63
2025-03-25 05:00:45,7.11,7.11,7.11,100.00,1083082,27,19931,-63
2025-03-25 05:01:15,7.11,7.11,7.11,100.00,1081622,27,19931,-63
2025-03-25 05:01:46,7.08,7.08,7.08,100.00,1082805,27,19990,-63
2025-03-25 05:02:16,7.07,7.07,7.07,100.00,1081135,27,19943,-63
2025-03-25 05:02:46,7.06,7.06,7.06,100.00,1079406,27,19939,-64
2025-03-25 05:03:17,7.05,7.05,7.05,100.00,1082937,27,19935,-64
2025-03-25 05:03:47,7.04,7.04,7.04,100.00,1082860,27,19940,-63
2025-03-25 05:04:17,7.05,7.05,7.05,100.00,1082787,27,20011,-64
2025-03-25 05:04:47,7.04,7.04,7.04,100.00,1083315,27,19932,-63
2025-03-25 05:05:18,7.04,7.04,7.04,100.00,1083102,27,20446,-63
2025-03-25 05:05:48,7.05,7.05,7.05,100.00,1082665,27,19932,-63
2025-03-25 05:06:18,7.03,7.03,7.03,100.00,1083029,27,19938,-63
2025-03-25 05:06:49,7.04,7.04,7.04,100.00,1075651,27,20524,-63
2025-03-25 05:07:19,7.04,7.04,7.04,100.00,1069007,27,19940,-63
2025-03-25 05:07:49,7.03,7.03,7.03,100.00,1069567,27,20284,-63
2025-03-25 05:08:19,7.03,7.03,7.03,100.00,1069226,27,19940,-63
2025-03-25 05:08:50,6.92,6.92,6.92,100.00,1075848,27,19939,-66
2025-03-25 05:09:20,6.93,6.93,6.93,100.00,1072806,27,19932,-63
2025-03-25 05:09:50,7.02,7.02,7.02,100.00,1072695,27,19939,-63
2025-03-25 05:10:21,7.03,7.03,7.03,100.00,1073375,27,20646,-63
2025-03-25 05:10:51,7.02,7.02,7.02,100.00,1074630,27,19947,-63
2025-03-25 05:11:21,7.02,7.02,7.02,100.00,1074610,27,20070,-63
2025-03-25 05:11:52,7.01,7.01,7.01,100.00,1073401,27,19943,-63
2025-03-25 05:12:22,6.99,6.99,6.99,100.00,1076019,27,20002,-65
2025-03-25 05:12:52,7.00,7.00,7.00,100.00,1081640,27,19932,-64
2025-03-25 05:13:22,7.00,7.00,7.00,100.00,1080554,27,20074,-63
2025-03-25 05:13:53,7.00,7.00,7.00,100.00,1079924,27,20771,-63
2025-03-25 05:14:23,7.00,7.00,7.00,100.00,1086250,27,19931,-63
2025-03-25 05:14:53,7.00,7.00,7.00,100.00,1088490,27,19931,-63
2025-03-25 05:15:24,6.99,6.99,6.99,100.00,1089310,27,19943,-63
2025-03-25 05:15:54,6.98,6.98,6.98,100.00,1089330,27,20077,-63
2025-03-25 05:16:24,7.01,7.01,7.01,100.00,1089244,27,19935,-63
2025-03-25 05:16:55,7.00,7.00,7.00,100.00,1088672,27,20074,-64
2025-03-25 05:17:25,7.00,7.00,7.00,100.00,1088903,27,19942,-64
2025-03-25 05:17:55,7.01,7.01,7.01,100.00,1089015,27,20382,-63
2025-03-25 05:18:25,7.00,7.00,7.00,100.00,1089358,27,19942,-63
2025-03-25 05:18:56,7.02,7.02,7.02,100.00,1086540,27,19931,-63
2025-03-25 05:19:26,6.97,6.97,6.97,100.00,1088826,27,20278,-64
2025-03-25 05:19:56,6.99,6.99,6.99,100.00,1084867,27,19938,-63
2025-03-25 05:20:27,7.00,7.00,7.00,100.00,1084119,27,20634,-64
2025-03-25 05:20:57,7.02,7.02,7.02,100.00,1088631,27,19935,-63
2025-03-25 05:21:27,7.00,7.00,7.00,100.00,1089270,27,19931,-64
2025-03-25 05:21:57,6.99,6.99,6.99,100.00,1081953,27,19935,-63
2025-03-25 05:22:28,6.97,6.97,6.97,100.00,1082085,27,19932,-63
2025-03-25 05:22:58,6.98,6.98,6.98,100.00,1076079,27,19932,-64
2025-03-25 05:23:28,7.00,7.00,7.00,100.00,1075239,27,20002,-63
2025-03-25 05:23:59,7.01,7.01,7.01,100.00,1082354,27,20015,-63
2025-03-25 05:24:29,7.01,7.01,7.01,100.00,1086996,27,19937,-63
2025-03-25 05:24:59,7.01,7.01,7.01,100.00,1088902,27,19931,-63
2025-03-25 05:25:29,7.01,7.01,7.01,100.00,1089339,27,19931,-63
2025-03-25 05:26:00,7.01,7.01,7.01,100.00,1088676,27,19931,-63
2025-03-25 05:26:30,7.01,7.01,7.01,100.00,1082371,27,19936,-64
2025-03-25 05:27:00,7.02,7.02,7.02,100.00,1075091,27,19939,-63
2025-03-25 05:27:31,7.02,7.02,7.02,100.00,1075193,27,19942,-64
2025-03-25 05:28:01,7.02,7.02,7.02,100.00,1075567,27,20798,-63
2025-03-25 05:28:31,7.02,7.02,7.02,100.00,1082047,27,19938,-63
2025-03-25 05:29:01,7.03,7.03,7.03,100.00,1081930,27,19939,-64
2025-03-25 05:29:32,7.04,7.04,7.04,100.00,1085961,27,19931,-63
2025-03-25 05:30:02,7.04,7.04,7.04,100.00,1089178,27,19967,-63
2025-03-25 05:30:33,7.04,7.04,7.04,100.00,1089621,27,19943,-63
2025-03-25 05:31:03,7.04,7.04,7.04,100.00,1089049,27,19939,-63
2025-03-25 05:31:33,7.06,7.06,7.06,100.00,1089243,27,19939,-63
2025-03-25 05:32:04,7.05,7.05,7.05,100.00,1089710,27,19931,-63
2025-03-25 05:32:34,7.07,7.07,7.07,100.00,1082372,27,19931,-64
2025-03-25 05:33:04,7.08,7.08,7.08,100.00,1082385,27,19951,-63
2025-03-25 05:33:35,7.08,7.08,7.08,100.00,1082475,27,19951,-63
2025-03-25 05:34:05,7.07,7.07,7.07,100.00,1082548,27,19932,-64
2025-03-25 05:34:35,7.06,7.06,7.06,100.00,1089237,27,19937,-63
2025-03-25 05:35:05,7.07,7.07,7.07,100.00,1089464,27,19931,-64
2025-03-25 05:35:36,7.07,7.07,7.07,100.00,1089335,27,20025,-62
2025-03-25 05:36:06,7.05,7.05,7.05,100.00,1089762,27,19938,-63
2025-03-25 05:36:37,7.07,7.07,7.07,100.00,1089241,27,19943,-63
2025-03-25 05:37:07,7.06,7.06,7.06,100.00,1089055,27,20063,-63
2025-03-25 05:37:37,7.08,7.08,7.08,100.00,1089514,27,20030,-63
2025-03-25 05:38:07,7.08,7.08,7.08,100.00,1089622,27,19959,-63
2025-03-25 05:38:38,7.08,7.08,7.08,100.00,1089078,27,19931,-63
2025-03-25 05:39:08,7.09,7.09,7.09,100.00,1089647,27,19938,-63
2025-03-25 05:39:38,7.08,7.08,7.08,100.00,1089236,27,19941,-63
2025-03-25 05:40:09,7.08,7.08,7.08,100.00,1089287,27,20294,-63
2025-03-25 05:40:39,7.08,7.08,7.08,100.00,1089745,27,19931,-65
2025-03-25 05:41:09,7.08,7.08,7.08,100.00,1089560,27,19935,-63
2025-03-25 05:41:40,7.07,7.07,7.07,100.00,1089448,27,19946,-64
2025-03-25 05:42:10,7.11,7.11,7.11,100.00,1089887,27,19939,-63
2025-03-25 05:42:40,7.07,7.07,7.07,100.00,1089967,27,19931,-64
2025-03-25 05:43:10,7.06,7.06,7.06,100.00,1090135,27,19931,-64
2025-03-25 05:43:41,7.06,7.06,7.06,100.00,1089644,27,19931,-63
2025-03-25 05:44:11,7.03,7.03,7.03,100.00,1089985,27,19931,-64
2025-03-25 05:44:41,7.06,7.06,7.06,100.00,1089823,27,20267,-63
2025-03-25 05:45:12,7.05,7.05,7.05,100.00,1089833,27,19950,-63
2025-03-25 05:45:42,7.05,7.05,7.05,100.00,1089991,27,19938,-63
2025-03-25 05:46:12,7.02,7.02,7.02,100.00,1090547,27,19931,-63
2025-03-25 05:46:42,7.03,7.03,7.03,100.00,1089909,27,19954,-63
2025-03-25 05:47:13,7.06,7.06,7.06,100.00,1090589,27,20609,-64
2025-03-25 05:47:43,7.07,7.07,7.07,100.00,1090364,27,19931,-63
2025-03-25 05:48:13,7.08,7.08,7.08,100.00,1090309,27,19937,-67
2025-03-25 05:48:44,7.09,7.09,7.09,100.00,1089884,27,19935,-63
2025-03-25 05:49:14,7.12,7.12,7.12,100.00,1090333,27,19938,-63
2025-03-25 05:49:44,7.09,7.09,7.09,100.00,1089795,27,19946,-63
2025-03-25 05:50:15,7.14,7.14,7.14,100.00,1089183,27,19939,-64
2025-03-25 05:50:45,7.16,7.16,7.16,100.00,1089721,27,19939,-63
2025-03-25 05:51:15,7.17,7.17,7.17,100.00,1089842,27,19938,-63
2025-03-25 05:51:45,7.16,7.16,7.16,100.00,1089895,27,20002,-63
2025-03-25 05:52:16,7.18,7.18,7.18,100.00,1089530,27,20397,-64
2025-03-25 05:52:46,7.19,7.19,7.19,100.00,1086978,27,19935,-64
2025-03-25 05:53:16,7.21,7.21,7.21,100.00,1082909,27,19937,-63
2025-03-25 05:53:47,7.19,7.19,7.19,100.00,1086457,27,19932,-63
2025-03-25 05:54:17,7.20,7.20,7.20,100.00,1090016,27,19938,-64
2025-03-25 05:54:47,7.20,7.20,7.20,100.00,1090100,27,19942,-64
2025-03-25 05:55:18,7.22,7.22,7.22,100.00,1090129,27,20726,-63
2025-03-25 05:55:48,7.23,7.23,7.23,100.00,1086861,27,20005,-64
2025-03-25 05:56:18,7.27,7.27,7.27,100.00,1083223,27,19943,-64
2025-03-25 05:56:48,7.16,7.16,7.16,100.00,1086543,27,19931,-63
2025-03-25 05:57:19,7.31,7.31,7.31,100.00,1089651,27,19943,-63
2025-03-25 05:57:49,7.31,7.31,7.31,100.00,1086323,27,19931,-63
2025-03-25 05:58:19,7.32,7.32,7.32,100.00,1082854,27,19938,-63
2025-03-25 05:58:50,7.35,7.35,7.35,100.00,1085577,27,19936,-64
2025-03-25 05:59:20,7.36,7.36,7.36,100.00,1090294,27,20258,-63
2025-03-25 05:59:50,7.37,7.37,7.37,100.00,1089650,27,19939,-63
2025-03-25 06:00:21,7.37,7.37,7.37,100.00,1089867,27,20002,-63
2025-03-25 06:00:53,7.39,7.39,7.39,100.00,1090440,27,20005,-63
2025-03-25 06:01:23,7.42,7.42,7.42,100.00,1090026,27,19935,-64
2025-03-25 06:01:54,7.45,7.45,7.45,100.00,1090503,27,19939,-64
2025-03-25 06:02:24,7.47,7.47,7.47,100.00,1089897,27,19939,-64
2025-03-25 06:02:54,7.49,7.49,7.49,100.00,1090445,27,19931,-64
2025-03-25 06:03:24,7.49,7.49,7.49,100.00,1090478,27,19938,-63
2025-03-25 06:03:55,7.51,7.51,7.51,100.00,1089943,27,19939,-64
2025-03-25 06:04:25,7.52,7.52,7.52,100.00,1090167,27,19939,-64
2025-03-25 06:04:56,7.55,7.55,7.55,100.00,1090124,27,19939,-64
2025-03-25 06:05:26,7.55,7.55,7.55,100.00,1089942,27,20575,-63
2025-03-25 06:05:56,7.60,7.60,7.60,100.00,1088036,27,19931,-63
2025-03-25 06:06:27,7.62,7.62,7.62,100.00,1090465,27,19931,-63
2025-03-25 06:06:59,7.66,7.66,7.66,100.00,1089524,27,19931,-63
2025-03-25 06:07:29,7.66,7.66,7.66,100.00,1089697,27,19938,-63
2025-03-25 06:08:00,7.67,7.67,7.67,100.00,1089798,27,20318,-63
2025-03-25 06:08:30,7.69,7.69,7.69,100.00,1089651,27,20001,-64
2025-03-25 06:09:01,7.70,7.70,7.70,100.00,1090109,27,19939,-64
2025-03-25 06:09:36,7.72,7.72,7.72,100.00,1089808,27,19943,-63
2025-03-25 06:10:11,7.73,7.73,7.73,100.00,1090094,27,19938,-63
2025-03-25 06:10:42,7.73,7.73,7.73,100.00,1090042,27,20448,-63
2025-03-25 06:11:15,7.78,7.78,7.78,100.00,1090089,27,20001,-63
2025-03-25 06:11:49,7.78,7.78,7.78,100.00,1090437,27,19938,-63
2025-03-25 06:12:29,7.82,7.82,7.82,100.00,1089785,27,19938,-63
2025-03-25 06:13:07,7.74,7.74,7.74,100.00,1090340,27,19942,-63
2025-03-25 06:13:39,7.79,7.79,7.79,100.00,1090185,27,19935,-64
2025-03-25 06:14:24,7.83,7.83,7.83,100.00,1089820,27,19938,-63
2025-03-25 06:14:55,7.87,7.87,7.87,100.00,1090264,27,19938,-63
2025-03-25 06:15:43,7.87,7.87,7.87,100.00,1090305,27,19943,-63
2025-03-25 06:16:32,7.90,7.90,7.90,100.00,1090105,27,20468,-63
2025-03-25 06:17:21,7.85,7.85,7.85,100.00,1089547,27,20001,-63
2025-03-25 06:18:10,7.84,7.84,7.84,100.00,1084418,27,20800,-64
2025-03-25 06:18:58,7.91,7.91,7.91,100.00,1089881,27,20076,-63
2025-03-25 06:19:47,7.91,7.91,7.91,100.00,1090093,27,19935,-64
2025-03-25 06:20:23,7.87,7.87,7.87,100.00,1091369,27,20303,-68
2025-03-25 06:20:54,7.66,7.66,7.66,100.00,1093812,27,19931,-68
2025-03-25 06:21:24,7.80,7.80,7.80,100.00,1093356,27,19931,-69
2025-03-25 06:21:54,7.83,7.83,7.83,100.00,1093772,27,19938,-65
2025-03-25 06:22:25,7.91,7.91,7.91,100.00,1093750,27,19991,-65
2025-03-25 06:22:55,7.96,7.96,7.96,100.00,1093483,27,19931,-68
2025-03-25 06:23:25,7.90,7.90,7.90,100.00,1092982,27,20458,-64
2025-03-25 06:23:56,7.94,7.94,7.94,100.00,1092770,27,20542,-68
2025-03-25 06:24:26,7.94,7.94,7.94,100.00,1092757,27,19943,-72
2025-03-25 06:24:56,7.92,7.92,7.92,100.00,1093153,27,19937,-64
2025-03-25 06:25:27,7.92,7.92,7.92,100.00,1092456,27,19935,-68
2025-03-25 06:25:57,7.92,7.92,7.92,100.00,1092110,27,19931,-64
2025-03-25 06:26:27,7.88,7.88,7.88,100.00,1092734,27,20401,-64
2025-03-25 06:26:57,7.73,7.73,7.73,100.00,1092051,27,19938,-64
2025-03-25 06:27:28,7.91,7.91,7.91,100.00,1092575,27,19931,-64
2025-03-25 06:27:58,7.90,7.90,7.90,100.00,1090459,27,19931,-65
2025-03-25 06:28:29,7.93,7.93,7.93,100.00,1090178,27,19931,-63
2025-03-25 06:28:59,7.95,7.95,7.95,100.00,1090179,27,19996,-63
2025-03-25 06:29:29,7.88,7.88,7.88,100.00,1089725,27,20278,-63
2025-03-25 06:29:59,7.91,7.91,7.91,100.00,1089732,27,20371,-63
2025-03-25 06:30:30,7.98,7.98,7.98,100.00,1090008,27,19938,-63
2025-03-25 06:31:00,8.03,8.03,8.03,100.00,1089830,27,19938,-66
2025-03-25 06:31:30,8.06,8.06,8.06,100.00,1089772,27,19939,-63
2025-03-25 06:32:01,8.10,8.10,8.10,100.00,1090137,27,20438,-63
2025-03-25 06:32:31,8.16,8.16,8.16,100.00,1089906,27,19931,-63
2025-03-25 06:33:01,8.19,8.19,8.19,100.00,1089589,27,19942,-63
2025-03-25 06:33:32,8.18,8.18,8.18,100.00,1090224,27,20298,-63
2025-03-25 06:34:02,8.10,8.10,8.10,100.00,1083476,27,19932,-63
2025-03-25 06:34:32,8.07,8.07,8.07,100.00,1085865,27,19942,-63
2025-03-25 06:35:03,8.10,8.10,8.10,100.00,1090087,27,20000,-63
2025-03-25 06:35:33,8.14,8.14,8.14,100.00,1090053,27,19936,-62
2025-03-25 06:36:03,8.04,8.04,8.04,100.00,1090207,27,19935,-65
2025-03-25 06:36:34,8.03,8.03,8.03,100.00,1089950,27,19931,-65
2025-03-25 06:37:04,8.00,8.00,8.00,100.00,1089643,27,19931,-66
2025-03-25 06:37:34,7.96,7.96,7.96,100.00,1082325,27,19942,-66
2025-03-25 06:38:05,7.95,7.95,7.95,100.00,1082309,27,19935,-66
2025-03-25 06:38:35,7.98,7.98,7.98,100.00,1082250,27,19931,-65
2025-03-25 06:39:05,7.97,7.97,7.97,100.00,1082645,27,20382,-65
2025-03-25 06:39:36,7.94,7.94,7.94,100.00,1089213,27,20025,-65
2025-03-25 06:40:06,7.94,7.94,7.94,100.00,1088767,27,19931,-64
2025-03-25 06:40:36,7.98,7.98,7.98,100.00,1089246,27,20078,-65
2025-03-25 06:41:06,7.96,7.96,7.96,100.00,1089680,27,20306,-65
2025-03-25 06:41:37,8.01,8.01,8.01,100.00,1082262,27,20470,-65
2025-03-25 06:42:07,8.08,8.08,8.08,100.00,1082411,27,20003,-65
2025-03-25 06:42:37,8.10,8.10,8.10,100.00,1082540,27,19939,-66
2025-03-25 06:43:08,7.99,7.99,7.99,100.00,1082550,27,20720,-65
2025-03-25 06:43:38,8.00,8.00,8.00,100.00,1089202,27,19947,-66
2025-03-25 06:44:08,8.05,8.05,8.05,100.00,1089467,27,19931,-65
2025-03-25 06:44:39,8.12,8.12,8.12,100.00,1089374,27,19931,-65
2025-03-25 06:45:09,8.16,8.16,8.16,100.00,1089140,27,20486,-65
2025-03-25 06:45:39,8.17,8.17,8.17,100.00,1086838,27,20041,-65
2025-03-25 06:46:09,8.19,8.19,8.19,100.00,1087034,27,19946,-63
2025-03-25 06:46:40,8.20,8.20,8.20,100.00,1088241,27,19931,-67
2025-03-25 06:47:10,8.20,8.20,8.20,100.00,1081666,27,19938,-67
2025-03-25 06:47:40,8.22,8.22,8.22,100.00,1081878,27,19968,-68
2025-03-25 06:48:11,8.29,8.29,8.29,100.00,1075261,27,19940,-67
2025-03-25 06:48:41,8.32,8.32,8.32,100.00,1079239,27,20011,-67
2025-03-25 06:49:11,8.38,8.38,8.38,100.00,1089396,27,20458,-67
2025-03-25 06:49:42,8.40,8.40,8.40,100.00,1089275,27,19931,-67
2025-03-25 06:50:12,8.40,8.40,8.40,100.00,1088979,27,19931,-67
2025-03-25 06:50:42,8.33,8.33,8.33,100.00,1089142,27,20383,-67
2025-03-25 06:51:13,8.32,8.32,8.32,100.00,1089273,27,19949,-67
2025-03-25 06:51:43,8.33,8.33,8.33,100.00,1089343,27,20066,-68
2025-03-25 06:52:13,8.35,8.35,8.35,100.00,1089292,27,19939,-68
2025-03-25 06:52:43,8.31,8.31,8.31,100.00,1089230,27,19931,-67
2025-03-25 06:53:14,8.26,8.26,8.26,100.00,1089311,27,19959,-67
2025-03-25 06:53:44,8.19,8.19,8.19,100.00,1082504,27,19938,-68
2025-03-25 06:54:16,8.16,8.16,8.16,100.00,1083017,27,19943,-67
2025-03-25 06:54:46,8.14,8.14,8.14,100.00,1082149,27,19942,-67
2025-03-25 06:55:16,8.24,8.24,8.24,100.00,1075884,27,19932,-67
2025-03-25 06:55:46,8.22,8.22,8.22,100.00,1082536,27,19932,-67
2025-03-25 06:56:17,8.16,8.16,8.16,100.00,1082417,27,19931,-67
2025-03-25 06:56:47,8.14,8.14,8.14,100.00,1081930,27,19932,-67
2025-03-25 06:57:17,8.17,8.17,8.17,100.00,1089304,27,20378,-67
2025-03-25 06:57:48,8.10,8.10,8.10,100.00,1089543,27,19935,-67
2025-03-25 06:58:18,8.16,8.16,8.16,100.00,1083546,27,19932,-67
2025-03-25 06:58:48,8.13,8.13,8.13,100.00,1084281,27,19946,-67
2025-03-25 06:59:18,8.17,8.17,8.17,100.00,1089477,27,20436,-67
2025-03-25 06:59:49,8.20,8.20,8.20,100.00,1085912,27,19939,-67
2025-03-25 07:00:19,8.12,8.12,8.12,100.00,1082207,27,19931,-67
2025-03-25 07:00:50,8.15,8.15,8.15,100.00,1079915,27,20475,-67
2025-03-25 07:01:20,8.16,8.16,8.16,100.00,1075575,27,19943,-67
2025-03-25 07:01:50,8.16,8.16,8.16,100.00,1069099,27,20452,-67
2025-03-25 07:02:21,8.14,8.14,8.14,100.00,1068990,27,19943,-67
2025-03-25 07:02:51,8.25,8.25,8.25,100.00,1069754,27,19939,-66
2025-03-25 07:03:21,8.26,8.26,8.26,100.00,1069254,27,22440,-67
2025-03-25 07:03:51,8.26,8.26,8.26,100.00,1077486,27,20053,-67
2025-03-25 07:04:22,8.28,8.28,8.28,100.00,1076422,27,19940,-67
2025-03-25 07:04:53,8.27,8.27,8.27,100.00,1077681,27,19940,-67
2025-03-25 07:05:23,8.25,8.25,8.25,100.00,1075528,27,19939,-67
2025-03-25 07:05:53,8.30,8.30,8.30,100.00,1082739,27,19940,-67
2025-03-25 07:06:24,8.31,8.31,8.31,100.00,1081885,27,20256,-67
2025-03-25 07:06:54,8.33,8.33,8.33,100.00,1081588,27,20007,-67
2025-03-25 07:07:24,8.38,8.38,8.38,100.00,1084663,27,19968,-67
2025-03-25 07:07:55,8.43,8.43,8.43,100.00,1082174,27,19931,-67
2025-03-25 07:08:25,8.36,8.36,8.36,100.00,1075420,27,19932,-67
2025-03-25 07:08:55,8.43,8.43,8.43,100.00,1075161,27,19943,-68
2025-03-25 07:09:25,8.50,8.50,8.50,100.00,1068591,27,20076,-67
2025-03-25 07:09:56,8.50,8.50,8.50,100.00,1073096,27,19932,-68
2025-03-25 07:10:26,8.52,8.52,8.52,100.00,1082484,27,19931,-67
2025-03-25 07:10:56,8.52,8.52,8.52,100.00,1082077,27,19932,-67
2025-03-25 07:11:27,8.47,8.47,8.47,100.00,1082260,27,20742,-67
2025-03-25 07:11:57,8.47,8.47,8.47,100.00,1082231,27,19987,-67
2025-03-25 07:12:27,8.49,8.49,8.49,100.00,1085526,27,20007,-67
2025-03-25 07:12:57,8.46,8.46,8.46,100.00,1089305,27,19931,-68
2025-03-25 07:13:28,8.45,8.45,8.45,100.00,1089172,27,20379,-67
2025-03-25 07:13:58,8.46,8.46,8.46,100.00,1087789,27,20364,-67
2025-03-25 07:14:29,8.53,8.53,8.53,100.00,1083791,27,20076,-67
2025-03-25 07:14:59,8.55,8.55,8.55,100.00,1082321,27,19935,-67
2025-03-25 07:15:29,8.57,8.57,8.57,100.00,1082269,27,19932,-68
2025-03-25 07:15:59,8.55,8.55,8.55,100.00,1075434,27,19939,-68
2025-03-25 07:16:30,8.57,8.57,8.57,100.00,1075389,27,19932,-68
2025-03-25 07:17:00,8.65,8.65,8.65,100.00,1075130,27,19932,-68
2025-03-25 07:17:30,8.68,8.68,8.68,100.00,1075233,27,20649,-67
2025-03-25 07:18:01,8.71,8.71,8.71,100.00,1075473,27,19943,-68
2025-03-25 07:18:31,8.73,8.73,8.73,100.00,1075563,27,20048,-68
2025-03-25 07:19:01,8.74,8.74,8.74,100.00,1075034,27,19940,-67
2025-03-25 07:19:32,8.82,8.82,8.82,100.00,1075131,27,20456,-66
2025-03-25 07:20:02,8.83,8.83,8.83,100.00,1075311,27,19943,-67
2025-03-25 07:20:32,8.82,8.82,8.82,100.00,1075156,27,20365,-67
2025-03-25 07:21:03,8.89,8.89,8.89,100.00,1075578,27,20638,-67
2025-03-25 07:21:33,8.80,8.80,8.80,100.00,1074172,27,20426,-67
2025-03-25 07:22:04,8.83,8.83,8.83,100.00,1075449,27,20458,-67
2025-03-25 07:22:34,8.90,8.90,8.90,100.00,1075322,27,19932,-68
2025-03-25 07:23:04,8.97,8.97,8.97,100.00,1068651,27,19932,-68
2025-03-25 07:23:35,8.94,8.94,8.94,100.00,1071067,27,19944,-67
2025-03-25 07:24:05,8.95,8.95,8.95,100.00,1068615,27,19933,-69
2025-03-25 07:24:35,8.96,8.96,8.96,100.00,1068668,27,19960,-68
2025-03-25 07:25:05,8.95,8.95,8.95,100.00,1073615,27,19964,-67
2025-03-25 07:25:36,8.95,8.95,8.95,100.00,1068779,27,19944,-67
2025-03-25 07:26:06,8.93,8.93,8.93,100.00,1075199,27,20271,-68
2025-03-25 07:26:36,8.70,8.70,8.70,100.00,1075491,27,19938,-68
2025-03-25 07:27:07,8.91,8.91,8.91,100.00,1074791,27,19939,-67
2025-03-25 07:27:37,8.92,8.92,8.92,100.00,1075176,27,19943,-67
2025-03-25 07:28:07,8.99,8.99,8.99,100.00,1068638,27,20377,-67
2025-03-25 07:28:37,9.03,9.03,9.03,100.00,1068726,27,19940,-67
2025-03-25 07:29:08,9.15,9.15,9.15,100.00,1068488,27,19932,-67
2025-03-25 07:29:38,9.13,9.13,9.13,100.00,1068231,27,19951,-67
2025-03-25 07:30:08,9.21,9.21,9.21,100.00,1068623,27,20534,-67
2025-03-25 07:30:39,9.30,9.30,9.30,100.00,1068429,27,20459,-67
2025-03-25 07:31:09,9.31,9.31,9.31,100.00,1061475,27,20005,-67
2025-03-25 07:31:39,9.34,9.34,9.34,100.00,1061366,27,20495,-68
2025-03-25 07:32:10,9.37,9.37,9.37,100.00,1061434,27,19944,-67
2025-03-25 07:32:40,9.48,9.48,9.48,100.00,1068179,27,19933,-67
2025-03-25 07:33:10,9.51,9.51,9.51,100.00,1075235,27,19939,-69
2025-03-25 07:33:41,9.54,9.54,9.54,100.00,1072186,27,20491,-67
2025-03-25 07:34:11,9.62,9.62,9.62,100.00,1068351,27,20408,-67
2025-03-25 07:34:41,9.64,9.64,9.64,100.00,1073410,27,20000,-68
2025-03-25 07:35:11,9.55,9.55,9.55,100.00,1073997,27,19948,-67
2025-03-25 07:35:42,9.72,9.72,9.72,100.00,1067987,27,19940,-67
2025-03-25 07:36:12,9.75,9.75,9.75,100.00,1068485,27,19933,-67
2025-03-25 07:36:42,9.76,9.76,9.76,100.00,1067847,27,20391,-67
2025-03-25 07:37:13,9.82,9.82,9.82,100.00,1068777,27,20020,-67
2025-03-25 07:37:43,9.87,9.87,9.87,100.00,1068708,27,19944,-69
2025-03-25 07:38:13,9.83,9.83,9.83,100.00,1069258,27,20476,-67
2025-03-25 07:38:43,9.85,9.85,9.85,100.00,1068420,27,19937,-67
2025-03-25 07:39:14,9.84,9.84,9.84,100.00,1064603,27,19939,-67
2025-03-25 07:39:44,9.93,9.93,9.93,100.00,1067239,27,19956,-67
2025-03-25 07:40:14,9.98,9.98,9.98,100.00,1066795,27,19952,-67
2025-03-25 07:40:45,9.98,9.98,9.98,100.00,1069244,27,20058,-67
2025-03-25 07:41:15,9.89,9.89,9.89,100.00,1068303,27,19936,-67
2025-03-25 07:41:45,9.93,9.93,9.93,100.00,1065208,27,19940,-68
2025-03-25 07:42:15,9.88,9.88,9.88,100.00,1069372,27,19944,-67
2025-03-25 07:42:46,9.89,9.89,9.89,100.00,1069142,27,20415,-67
2025-03-25 07:43:16,9.91,9.91,9.91,100.00,1068110,27,19933,-66
2025-03-25 07:43:46,9.96,9.96,9.96,100.00,1067361,27,19944,-67
2025-03-25 07:44:17,9.89,9.89,9.89,100.00,1069376,27,19937,-67
2025-03-25 07:44:47,9.86,9.86,9.86,100.00,1069272,27,20328,-67
2025-03-25 07:45:17,9.93,9.93,9.93,100.00,1069020,27,19940,-68
2025-03-25 07:45:49,9.99,9.99,9.99,100.00,1069433,27,20003,-68
2025-03-25 07:46:19,9.99,9.99,9.99,100.00,1069306,27,20058,-68
2025-03-25 07:46:49,10.02,10.02,10.02,100.00,1068503,27,19933,-67
2025-03-25 07:47:20,10.02,10.02,10.02,100.00,1069285,27,19933,-68
2025-03-25 07:47:50,10.07,10.07,10.07,100.00,1065008,27,20275,-67
2025-03-25 07:48:20,10.14,10.14,10.14,100.00,1076257,27,19979,-67
2025-03-25 07:48:51,10.20,10.20,10.20,100.00,1075424,27,20416,-67
2025-03-25 07:49:21,10.28,10.28,10.28,100.00,1076189,27,20387,-67
2025-03-25 07:49:51,10.20,10.20,10.20,100.00,1082655,27,19938,-67
2025-03-25 07:50:21,10.16,10.16,10.16,100.00,1082848,27,19951,-67
2025-03-25 07:50:52,10.17,10.17,10.17,100.00,1082967,27,20316,-67
2025-03-25 07:51:22,10.19,10.19,10.19,100.00,1083070,27,19943,-68
2025-03-25 07:51:52,10.25,10.25,10.25,100.00,1082708,27,19935,-67
2025-03-25 07:52:23,10.24,10.24,10.24,100.00,1083093,27,19939,-67
2025-03-25 07:52:55,10.24,10.24,10.24,100.00,1082134,27,20733,-69
2025-03-25 07:53:25,10.30,10.30,10.30,100.00,1082874,27,19932,-68
2025-03-25 07:53:55,10.29,10.29,10.29,100.00,1082747,27,19942,-68
2025-03-25 07:54:25,10.19,10.19,10.19,100.00,1082980,27,19947,-67
2025-03-25 07:54:56,10.22,10.22,10.22,100.00,1082802,27,20423,-68
2025-03-25 07:55:26,10.25,10.25,10.25,100.00,1075907,27,19932,-67
2025-03-25 07:55:56,10.31,10.31,10.31,100.00,1075806,27,19953,-67
2025-03-25 07:56:27,10.30,10.30,10.30,100.00,1075826,27,19948,-67
2025-03-25 07:56:57,10.29,10.29,10.29,100.00,1075134,27,19944,-67
2025-03-25 07:57:27,10.28,10.28,10.28,100.00,1082705,27,19936,-68
2025-03-25 07:57:57,10.25,10.25,10.25,100.00,1082867,27,19932,-67
2025-03-25 07:58:28,10.29,10.29,10.29,100.00,1082776,27,20264,-67
2025-03-25 07:58:58,10.33,10.33,10.33,100.00,1082150,27,19939,-67
2025-03-25 07:59:28,10.33,10.33,10.33,100.00,1082376,27,19931,-67
2025-03-25 07:59:59,10.25,10.25,10.25,100.00,1082731,27,19972,-66
2025-03-25 08:00:29,10.21,10.21,10.21,100.00,1075852,27,20297,-68
2025-03-25 08:00:59,10.32,10.32,10.32,100.00,1076053,27,20395,-67
2025-03-25 08:01:29,10.33,10.33,10.33,100.00,1075823,27,19932,-67
2025-03-25 08:02:00,10.34,10.34,10.34,100.00,1076069,27,19936,-68
2025-03-25 08:02:30,10.39,10.39,10.39,100.00,1082623,27,20257,-68
2025-03-25 08:03:00,10.41,10.41,10.41,100.00,1076046,27,19940,-67
2025-03-25 08:03:31,10.46,10.46,10.46,100.00,1082991,27,19983,-66
2025-03-25 08:04:01,10.42,10.42,10.42,100.00,1080153,27,19932,-67
2025-03-25 08:04:31,10.24,10.24,10.24,100.00,1082955,27,19936,-68
2025-03-25 08:05:02,10.34,10.34,10.34,100.00,1083196,27,20669,-68
2025-03-25 08:05:32,10.40,10.40,10.40,100.00,1083701,27,19959,-67
2025-03-25 08:06:02,10.33,10.33,10.33,100.00,1090500,27,19939,-67
2025-03-25 08:06:32,10.32,10.32,10.32,100.00,1090321,27,20014,-67
2025-03-25 08:07:03,10.25,10.25,10.25,100.00,1075536,27,19942,-68
2025-03-25 08:07:33,10.26,10.26,10.26,100.00,1081433,27,19987,-67
2025-03-25 08:08:03,10.32,10.32,10.32,100.00,1082575,27,19931,-68
2025-03-25 08:08:34,10.37,10.37,10.37,100.00,1082606,27,19984,-68
2025-03-25 08:09:04,10.29,10.29,10.29,100.00,1089153,27,20746,-67
2025-03-25 08:09:34,10.16,10.16,10.16,100.00,1082380,27,20445,-67
2025-03-25 08:10:04,10.15,10.15,10.15,100.00,1083121,27,20745,-68
2025-03-25 08:10:35,10.14,10.14,10.14,100.00,1083002,27,19932,-68
2025-03-25 08:11:05,10.10,10.10,10.10,100.00,1082291,27,19943,-67
2025-03-25 08:11:35,10.13,10.13,10.13,100.00,1089169,27,19937,-67
2025-03-25 08:12:06,10.01,10.01,10.01,100.00,1089460,27,19935,-67
2025-03-25 08:12:36,10.11,10.11,10.11,100.00,1082894,27,19995,-67
2025-03-25 08:13:06,10.06,10.06,10.06,100.00,1080788,27,19936,-67
2025-03-25 08:13:37,10.06,10.06,10.06,100.00,1082989,27,20605,-67
2025-03-25 08:14:07,10.00,10.00,10.00,100.00,1082942,27,20386,-67
2025-03-25 08:14:37,9.98,9.98,9.98,100.00,1087023,27,19971,-67
2025-03-25 08:15:07,9.95,9.95,9.95,100.00,1073750,27,19986,-67
2025-03-25 08:15:38,9.95,9.95,9.95,100.00,1080802,27,20067,-67
2025-03-25 08:16:08,9.92,9.92,9.92,100.00,1082384,27,19931,-67
2025-03-25 08:16:38,9.88,9.88,9.88,100.00,1078428,27,20252,-67
2025-03-25 08:17:09,9.97,9.97,9.97,100.00,1079088,27,20058,-66
2025-03-25 08:17:39,9.96,9.96,9.96,100.00,1082401,27,19939,-67
2025-03-25 08:18:09,10.02,10.02,10.02,100.00,1076233,27,20416,-67
2025-03-25 08:18:39,10.00,10.00,10.00,100.00,1075763,27,19943,-67
2025-03-25 08:19:10,9.99,9.99,9.99,100.00,1078006,27,19932,-66
2025-03-25 08:19:40,9.94,9.94,9.94,100.00,1081645,27,19935,-67
2025-03-25 08:20:10,9.97,9.97,9.97,100.00,1082653,27,20688,-67
2025-03-25 08:20:41,9.89,9.89,9.89,100.00,1082941,27,20689,-66
2025-03-25 08:21:11,9.91,9.91,9.91,100.00,1076106,27,19972,-67
2025-03-25 08:21:41,9.93,9.93,9.93,100.00,1075912,27,19932,-66
2025-03-25 08:22:12,9.88,9.88,9.88,100.00,1074600,27,19936,-67
2025-03-25 08:22:42,9.95,9.95,9.95,100.00,1075787,27,19932,-67
2025-03-25 08:23:12,9.94,9.94,9.94,100.00,1081564,27,19944,-67
2025-03-25 08:23:43,9.88,9.88,9.88,100.00,1077405,27,19936,-67
2025-03-25 08:24:13,9.90,9.90,9.90,100.00,1082669,27,19942,-67
2025-03-25 08:24:43,9.90,9.90,9.90,100.00,1082796,27,20334,-66
2025-03-25 08:25:14,9.97,9.97,9.97,100.00,1083097,27,20291,-67
2025-03-25 08:25:44,9.93,9.93,9.93,100.00,1082824,27,19932,-67
2025-03-25 08:26:14,9.89,9.89,9.89,100.00,1088485,27,19935,-67
2025-03-25 08:26:45,9.88,9.88,9.88,100.00,1087278,27,19983,-67
2025-03-25 08:27:15,9.85,9.85,9.85,100.00,1082986,27,19971,-67
2025-03-25 08:27:45,9.80,9.80,9.80,100.00,1083597,27,19968,-67
2025-03-25 08:28:16,9.85,9.85,9.85,100.00,1075863,27,19943,-67
2025-03-25 08:28:46,9.81,9.81,9.81,100.00,1075632,27,19932,-67
2025-03-25 08:29:17,9.87,9.87,9.87,100.00,1076132,27,19936,-67
2025-03-25 08:29:47,9.88,9.88,9.88,100.00,1075708,27,19940,-67
2025-03-25 08:30:17,9.89,9.89,9.89,100.00,1075701,27,19975,-67
2025-03-25 08:30:47,9.97,9.97,9.97,100.00,1068548,27,19941,-66
2025-03-25 08:31:19,9.94,9.94,9.94,100.00,1062432,27,19945,-67
2025-03-25 08:31:49,9.94,9.94,9.94,100.00,1062660,27,20341,-67
2025-03-25 08:32:19,9.91,9.91,9.91,100.00,1062588,27,19933,-66
2025-03-25 08:32:50,9.95,9.95,9.95,100.00,1065141,27,19933,-67
2025-03-25 08:33:20,9.98,9.98,9.98,100.00,1069503,27,19933,-67
2025-03-25 08:33:50,9.96,9.96,9.96,100.00,1069213,27,19965,-67
2025-03-25 08:34:21,9.95,9.95,9.95,100.00,1068891,27,19968,-67
2025-03-25 08:34:51,9.91,9.91,9.91,100.00,1069672,27,19936,-66
2025-03-25 08:35:22,10.01,10.01,10.01,100.00,1076450,27,20802,-67
2025-03-25 08:35:52,10.12,10.12,10.12,100.00,1075959,27,20272,-67
2025-03-25 08:36:22,10.15,10.15,10.15,100.00,1071985,27,19932,-66
2025-03-25 08:36:53,10.15,10.15,10.15,100.00,1062649,27,19948,-67
2025-03-25 08:37:23,10.08,10.08,10.08,100.00,1064206,27,19939,-66
2025-03-25 08:37:53,10.12,10.12,10.12,100.00,1068513,27,19944,-68
2025-03-25 08:38:24,10.05,10.05,10.05,100.00,1068914,27,20342,-67
2025-03-25 08:38:54,10.06,10.06,10.06,100.00,1069144,27,19945,-67
2025-03-25 08:39:24,10.08,10.08,10.08,100.00,1069030,27,19937,-66
2025-03-25 08:39:54,10.12,10.12,10.12,100.00,1068679,27,20087,-66
2025-03-25 08:40:25,10.21,10.21,10.21,100.00,1069105,27,20317,-67
2025-03-25 08:40:56,10.23,10.23,10.23,100.00,1064504,27,19947,-67
2025-03-25 08:41:26,10.24,10.24,10.24,100.00,1062331,27,19933,-67
2025-03-25 08:41:56,10.22,10.22,10.22,100.00,1066842,27,19940,-67
2025-03-25 08:42:27,10.32,10.32,10.32,100.00,1069191,27,20535,-67
2025-03-25 08:42:57,10.30,10.30,10.30,100.00,1069335,27,20000,-67
2025-03-25 08:43:27,10.33,10.33,10.33,100.00,1062102,27,19933,-66
2025-03-25 08:43:58,10.33,10.33,10.33,100.00,1062493,27,20324,-67
2025-03-25 08:44:28,10.35,10.35,10.35,100.00,1062039,27,19943,-67
2025-03-25 08:44:58,10.39,10.39,10.39,100.00,1062409,27,19940,-66
2025-03-25 08:45:28,10.33,10.33,10.33,100.00,1062307,27,19965,-67
2025-03-25 08:45:59,10.24,10.24,10.24,100.00,1062527,27,19933,-67
2025-03-25 08:46:29,10.22,10.22,10.22,100.00,1062427,27,20486,-67
2025-03-25 08:46:59,10.22,10.22,10.22,100.00,1068514,27,19933,-67
2025-03-25 08:47:30,10.19,10.19,10.19,100.00,1062448,27,19937,-67
2025-03-25 08:48:00,10.19,10.19,10.19,100.00,1062327,27,19934,-67
2025-03-25 08:48:30,10.26,10.26,10.26,100.00,1062484,27,19940,-67
2025-03-25 08:49:01,10.29,10.29,10.29,100.00,1062248,27,19945,-67
2025-03-25 08:49:31,10.30,10.30,10.30,100.00,1062347,27,20799,-67
2025-03-25 08:50:01,10.26,10.26,10.26,100.00,1062048,27,19944,-67
2025-03-25 08:50:31,10.19,10.19,10.19,100.00,1062175,27,19940,-67
2025-03-25 08:51:02,10.22,10.22,10.22,100.00,1069348,27,19939,-67
2025-03-25 08:51:32,10.23,10.23,10.23,100.00,1068896,27,20373,-67
2025-03-25 08:52:02,10.18,10.18,10.18,100.00,1068505,27,19936,-67
2025-03-25 08:52:33,10.26,10.26,10.26,100.00,1062234,27,19934,-67
2025-03-25 08:53:03,10.33,10.33,10.33,100.00,1062110,27,19940,-67
2025-03-25 08:53:33,10.32,10.32,10.32,100.00,1061832,27,19944,-67
2025-03-25 08:54:03,10.25,10.25,10.25,100.00,1062280,27,19940,-66
2025-03-25 08:54:34,10.21,10.21,10.21,100.00,1069108,27,19933,-67
2025-03-25 08:55:04,10.15,10.15,10.15,100.00,1069317,27,19932,-67
2025-03-25 08:55:37,10.10,10.10,10.10,100.00,1068893,27,19932,-67
2025-03-25 08:56:07,10.09,10.09,10.09,100.00,1062461,27,19949,-66
2025-03-25 08:56:37,10.07,10.07,10.07,100.00,1062787,27,20266,-67
2025-03-25 08:57:08,10.02,10.02,10.02,100.00,1055151,28,19933,-67
2025-03-25 08:57:38,10.05,10.05,10.05,100.00,1055627,28,19938,-67
2025-03-25 08:58:08,10.07,10.07,10.07,100.00,1055912,28,19938,-67
2025-03-25 08:58:38,10.04,10.04,10.04,100.00,1055719,28,20855,-66
2025-03-25 08:59:09,10.06,10.06,10.06,100.00,1069348,27,20029,-67
2025-03-25 08:59:39,10.11,10.11,10.11,100.00,1068707,27,19932,-67
2025-03-25 09:00:09,10.10,10.10,10.10,100.00,1069059,27,19941,-67
2025-03-25 09:00:40,10.07,10.07,10.07,100.00,1062346,27,19940,-66
2025-03-25 09:01:10,10.04,10.04,10.04,100.00,1062370,27,19961,-66
2025-03-25 09:01:40,10.03,10.03,10.03,100.00,1062397,27,20056,-67
2025-03-25 09:02:10,10.06,10.06,10.06,100.00,1062370,27,20005,-67
2025-03-25 09:02:41,10.03,10.03,10.03,100.00,1062531,27,20009,-67
2025-03-25 09:03:11,10.05,10.05,10.05,100.00,1060985,27,19933,-67
2025-03-25 09:03:41,10.12,10.12,10.12,100.00,1055568,28,19937,-67
2025-03-25 09:04:12,10.08,10.08,10.08,100.00,1055598,28,19945,-67
2025-03-25 09:04:42,10.10,10.10,10.10,100.00,1056053,28,20391,-67
2025-03-25 09:05:12,10.01,10.01,10.01,100.00,1056006,28,19945,-67
2025-03-25 09:05:42,9.94,9.94,9.94,100.00,1055551,27,20006,-66
2025-03-25 09:06:13,9.94,9.94,9.94,100.00,1056042,28,20009,-66
2025-03-25 09:06:43,10.04,10.04,10.04,100.00,1061581,27,20387,-66
2025-03-25 09:07:13,10.02,10.02,10.02,100.00,1069103,27,19932,-67
2025-03-25 09:07:44,9.98,9.98,9.98,100.00,1069065,27,19936,-67
2025-03-25 09:08:14,9.87,9.87,9.87,100.00,1070391,27,19960,-67
2025-03-25 09:08:44,9.88,9.88,9.88,100.00,1076185,27,19939,-67
2025-03-25 09:09:15,10.02,10.02,10.02,100.00,1075879,27,19932,-66
2025-03-25 09:09:45,10.14,10.14,10.14,100.00,1075908,27,19935,-67
2025-03-25 09:10:15,10.11,10.11,10.11,100.00,1075813,27,19940,-67
2025-03-25 09:10:46,10.12,10.12,10.12,100.00,1069001,27,20005,-67
2025-03-25 09:11:16,10.12,10.12,10.12,100.00,1069288,27,20405,-67
2025-03-25 09:11:46,10.14,10.14,10.14,100.00,1069293,27,19936,-66
2025-03-25 09:12:17,10.11,10.11,10.11,100.00,1069020,27,19933,-65
2025-03-25 09:12:47,10.09,10.09,10.09,100.00,1069178,27,20299,-65
2025-03-25 09:13:17,10.14,10.14,10.14,100.00,1069158,27,19945,-65
2025-03-25 09:13:47,10.19,10.19,10.19,100.00,1069117,27,20004,-65
2025-03-25 09:14:18,10.28,10.28,10.28,100.00,1069014,27,19933,-66
2025-03-25 09:14:48,10.39,10.39,10.39,100.00,1069085,27,19933,-64
2025-03-25 09:15:18,10.47,10.47,10.47,100.00,1069161,27,20388,-67
2025-03-25 09:15:49,10.55,10.55,10.55,100.00,1068912,27,19936,-66
2025-03-25 09:16:19,10.50,10.50,10.50,100.00,1069099,27,19956,-65
2025-03-25 09:16:49,10.57,10.57,10.57,100.00,1070172,27,19933,-67
2025-03-25 09:17:20,10.60,10.60,10.60,100.00,1069117,27,19932,-64
2025-03-25 09:17:50,10.70,10.70,10.70,100.00,1068925,27,19932,-65
2025-03-25 09:18:20,10.70,10.70,10.70,100.00,1076125,27,19939,-67
2025-03-25 09:18:51,10.81,10.81,10.81,100.00,1072452,27,20413,-67
2025-03-25 09:19:21,10.86,10.86,10.86,100.00,1069014,27,19947,-66
2025-03-25 09:19:51,10.86,10.86,10.86,100.00,1067272,27,19932,-64
2025-03-25 09:20:21,10.90,10.90,10.90,100.00,1069123,27,19939,-68
2025-03-25 09:20:52,10.85,10.85,10.85,100.00,1067085,27,19933,-67
2025-03-25 09:21:22,10.86,10.86,10.86,100.00,1068926,27,19933,-65
2025-03-25 09:21:52,10.87,10.87,10.87,100.00,1068801,27,20412,-65
2025-03-25 09:22:23,10.91,10.91,10.91,100.00,1068685,27,19951,-64
2025-03-25 09:22:53,10.85,10.85,10.85,100.00,1064860,27,19939,-64
2025-03-25 09:23:23,10.80,10.80,10.80,100.00,1062423,27,19937,-65
2025-03-25 09:23:53,10.70,10.70,10.70,100.00,1062592,27,20325,-66
2025-03-25 09:24:24,10.81,10.81,10.81,100.00,1059101,27,19940,-67
2025-03-25 09:24:54,10.65,10.65,10.65,100.00,1062488,27,19941,-65
2025-03-25 09:25:24,10.58,10.58,10.58,100.00,1062518,27,19952,-65
2025-03-25 09:25:55,10.57,10.57,10.57,100.00,1062151,27,20461,-67
2025-03-25 09:26:25,10.45,10.45,10.45,100.00,1069079,27,20503,-65
2025-03-25 09:26:55,10.42,10.42,10.42,100.00,1068444,27,19944,-65
2025-03-25 09:27:25,10.29,10.29,10.29,100.00,1068996,27,19933,-65
2025-03-25 09:27:56,10.33,10.33,10.33,100.00,1069038,27,20416,-67
2025-03-25 09:28:26,10.39,10.39,10.39,100.00,1068921,27,19941,-69
2025-03-25 09:28:56,10.47,10.47,10.47,100.00,1068898,27,19945,-65
2025-03-25 09:29:27,10.46,10.46,10.46,100.00,1068685,27,19985,-65
2025-03-25 09:29:57,10.51,10.51,10.51,100.00,1068731,27,19940,-65
2025-03-25 09:30:27,10.56,10.56,10.56,100.00,1069106,27,19955,-66
2025-03-25 09:30:57,10.60,10.60,10.60,100.00,1068607,27,19969,-67
2025-03-25 09:31:28,10.51,10.51,10.51,100.00,1068927,27,19933,-67
2025-03-25 09:31:58,10.59,10.59,10.59,100.00,1069321,27,19932,-66
2025-03-25 09:32:28,10.61,10.61,10.61,100.00,1069007,27,19936,-65
2025-03-25 09:32:59,10.62,10.62,10.62,100.00,1068687,27,19937,-66
2025-03-25 09:33:29,10.65,10.65,10.65,100.00,1069381,27,19932,-67
2025-03-25 09:33:59,10.70,10.70,10.70,100.00,1069139,27,19932,-66
2025-03-25 09:34:30,10.66,10.66,10.66,100.00,1068746,27,19985,-65
2025-03-25 09:35:00,10.72,10.72,10.72,100.00,1068614,27,20376,-67
2025-03-25 09:35:30,10.79,10.79,10.79,100.00,1069087,27,20007,-65
2025-03-25 09:36:01,10.78,10.78,10.78,100.00,1069148,27,20389,-67
2025-03-25 09:36:31,10.87,10.87,10.87,100.00,1068624,27,19936,-66
2025-03-25 09:37:01,10.98,10.98,10.98,100.00,1067775,27,20352,-67
2025-03-25 09:37:32,11.00,11.00,11.00,100.00,1068457,27,19936,-65
2025-03-25 09:38:02,11.07,11.07,11.07,100.00,1068234,27,19948,-68
2025-03-25 09:38:32,11.09,11.09,11.09,100.00,1068266,27,19988,-66
2025-03-25 09:39:03,11.17,11.17,11.17,100.00,1070416,27,19933,-65
2025-03-25 09:39:33,11.25,11.25,11.25,100.00,1075547,27,19932,-65
2025-03-25 09:40:03,11.22,11.22,11.22,100.00,1081800,27,19931,-67
2025-03-25 09:40:33,11.24,11.24,11.24,100.00,1082613,27,20079,-68
2025-03-25 09:41:04,11.29,11.29,11.29,100.00,1082644,27,20497,-65
2025-03-25 09:41:34,11.26,11.26,11.26,100.00,1082627,27,19936,-68
2025-03-25 09:42:05,11.33,11.33,11.33,100.00,1082510,27,19931,-66
2025-03-25 09:42:35,11.37,11.37,11.37,100.00,1082930,27,20002,-65
2025-03-25 09:43:05,11.38,11.38,11.38,100.00,1082047,27,19932,-65
2025-03-25 09:43:36,11.38,11.38,11.38,100.00,1081343,27,19935,-65
2025-03-25 09:44:06,11.36,11.36,11.36,100.00,1082961,27,20056,-67
2025-03-25 09:44:36,11.37,11.37,11.37,100.00,1081936,27,19932,-66
2025-03-25 09:45:07,11.32,11.32,11.32,100.00,1073451,27,20317,-68
2025-03-25 09:45:37,11.36,11.36,11.36,100.00,1073834,27,19932,-67
2025-03-25 09:46:07,11.47,11.47,11.47,100.00,1075206,27,19936,-67
2025-03-25 09:46:37,11.47,11.47,11.47,100.00,1074078,27,20997,-65
2025-03-25 09:47:08,11.49,11.49,11.49,100.00,1072847,27,19939,-67
2025-03-25 09:47:38,11.42,11.42,11.42,100.00,1074247,27,19940,-68
2025-03-25 09:48:08,11.43,11.43,11.43,100.00,1075756,27,19932,-68
2025-03-25 09:48:39,11.48,11.48,11.48,100.00,1075652,27,20352,-67
2025-03-25 09:49:09,11.38,11.38,11.38,100.00,1075796,27,19933,-67
2025-03-25 09:49:39,11.48,11.48,11.48,100.00,1075612,27,19943,-67
2025-03-25 09:50:09,11.63,11.63,11.63,100.00,1075211,27,19932,-67
2025-03-25 09:50:40,11.75,11.75,11.75,100.00,1075735,27,20379,-67
2025-03-25 09:51:10,11.65,11.65,11.65,100.00,1075875,27,20502,-66
2025-03-25 09:51:40,11.60,11.60,11.60,100.00,1075563,27,19944,-67
2025-03-25 09:52:11,11.65,11.65,11.65,100.00,1070711,27,19944,-68
2025-03-25 09:52:41,11.62,11.62,11.62,100.00,1068984,27,20004,-67
2025-03-25 09:53:11,11.76,11.76,11.76,100.00,1069031,27,20384,-65
2025-03-25 09:53:41,11.76,11.76,11.76,100.00,1071366,27,19933,-67
2025-03-25 09:54:12,11.90,11.90,11.90,100.00,1075626,27,19944,-65
2025-03-25 09:54:42,11.97,11.97,11.97,100.00,1075775,27,19976,-67
2025-03-25 09:55:13,11.88,11.88,11.88,100.00,1075940,27,19932,-67
2025-03-25 09:55:43,11.76,11.76,11.76,100.00,1075709,27,19933,-67
2025-03-25 09:56:13,11.92,11.92,11.92,100.00,1075866,27,19940,-67
2025-03-25 09:56:44,11.96,11.96,11.96,100.00,1075318,27,20443,-66
2025-03-25 09:57:14,11.96,11.96,11.96,100.00,1075772,27,19932,-67
2025-03-25 09:57:44,11.95,11.95,11.95,100.00,1069379,27,20004,-65
2025-03-25 09:58:15,11.88,11.88,11.88,100.00,1069030,27,20393,-64
2025-03-25 09:58:45,11.86,11.86,11.86,100.00,1068849,27,19936,-67
2025-03-25 09:59:15,11.86,11.86,11.86,100.00,1069407,27,19966,-65
2025-03-25 09:59:46,11.85,11.85,11.85,100.00,1075563,27,20029,-66
2025-03-25 10:00:16,11.71,11.71,11.71,100.00,1075281,27,19932,-67
2025-03-25 10:00:46,11.65,11.65,11.65,100.00,1075133,27,19936,-67
2025-03-25 10:01:16,11.74,11.74,11.74,100.00,1075957,27,19938,-68
2025-03-25 10:01:47,11.76,11.76,11.76,100.00,1076024,27,19939,-67
2025-03-25 10:02:17,11.86,11.86,11.86,100.00,1075316,27,19932,-64
2025-03-25 10:02:47,11.94,11.94,11.94,100.00,1075798,27,20385,-65
2025-03-25 10:03:18,11.95,11.95,11.95,100.00,1075926,27,19944,-65
2025-03-25 10:03:48,11.85,11.85,11.85,100.00,1075600,27,20841,-66
2025-03-25 10:04:19,11.98,11.98,11.98,100.00,1075631,27,19940,-67
2025-03-25 10:04:49,12.02,12.02,12.02,100.00,1075855,27,19944,-68
2025-03-25 10:05:19,12.01,12.01,12.01,100.00,1075719,27,20368,-67
2025-03-25 10:05:49,12.12,12.12,12.12,100.00,1075479,27,20279,-65
2025-03-25 10:06:20,12.28,12.28,12.28,100.00,1082336,27,19931,-65
2025-03-25 10:06:50,12.33,12.33,12.33,100.00,1074880,27,19939,-67
2025-03-25 10:07:20,12.46,12.46,12.46,100.00,1075713,27,19936,-69
2025-03-25 10:07:51,12.77,12.77,12.77,100.00,1075751,27,19946,-65
2025-03-25 10:08:21,12.83,12.83,12.83,100.00,1075676,27,19996,-66
2025-03-25 10:08:51,12.82,12.82,12.82,100.00,1075639,27,20368,-66
2025-03-25 10:09:21,12.85,12.85,12.85,100.00,1075691,27,19989,-68
2025-03-25 10:09:52,12.73,12.73,12.73,100.00,1075502,27,20007,-68
2025-03-25 10:10:22,12.66,12.66,12.66,100.00,1075694,27,19936,-66
2025-03-25 10:10:52,12.68,12.68,12.68,100.00,1075413,27,19932,-67
2025-03-25 10:11:23,12.63,12.63,12.63,100.00,1075796,27,20378,-67
2025-03-25 10:11:53,12.66,12.66,12.66,100.00,1075601,27,20365,-66
2025-03-25 10:12:23,12.73,12.73,12.73,100.00,1075686,27,19939,-64
2025-03-25 10:12:53,12.81,12.81,12.81,100.00,1075681,27,19932,-67
2025-03-25 10:13:24,12.82,12.82,12.82,100.00,1075821,27,19936,-67
2025-03-25 10:13:54,12.99,12.99,12.99,100.00,1075696,27,19944,-67
2025-03-25 10:14:24,12.88,12.88,12.88,100.00,1075699,27,19940,-68
2025-03-25 10:14:55,12.94,12.94,12.94,100.00,1075668,27,19944,-68
2025-03-25 10:15:25,13.14,13.14,13.14,100.00,1082725,27,20002,-66
2025-03-25 10:15:55,13.29,13.29,13.29,100.00,1082395,27,20002,-68
2025-03-25 10:16:26,13.29,13.29,13.29,100.00,1075713,27,19942,-66
2025-03-25 10:16:56,13.39,13.39,13.39,100.00,1076400,27,19996,-65
2025-03-25 10:17:26,13.47,13.47,13.47,100.00,1089293,27,19935,-66
2025-03-25 10:17:57,13.44,13.44,13.44,100.00,1089661,27,19935,-67
2025-03-25 10:18:27,13.24,13.24,13.24,100.00,1089692,27,19931,-68
2025-03-25 10:18:57,12.99,12.99,12.99,100.00,1089562,27,19935,-69
2025-03-25 10:19:28,12.99,12.99,12.99,100.00,1082342,27,19943,-65
2025-03-25 10:19:58,12.97,12.97,12.97,100.00,1082229,27,20032,-68
2025-03-25 10:20:28,13.02,13.02,13.02,100.00,1082504,27,19949,-67
2025-03-25 10:20:58,13.00,13.00,13.00,100.00,1085656,27,19943,-67
2025-03-25 10:21:29,13.06,13.06,13.06,100.00,1088119,27,19942,-68
2025-03-25 10:21:59,12.91,12.91,12.91,100.00,1089509,27,19942,-67
2025-03-25 10:22:29,12.96,12.96,12.96,100.00,1089300,27,19938,-67
2025-03-25 10:23:00,12.93,12.93,12.93,100.00,1082389,27,19935,-65
2025-03-25 10:23:30,13.10,13.10,13.10,100.00,1082579,27,19947,-65
2025-03-25 10:24:00,12.98,12.98,12.98,100.00,1082462,27,20432,-68
2025-03-25 10:24:30,13.13,13.13,13.13,100.00,1082426,27,19996,-65
2025-03-25 10:25:01,13.15,13.15,13.15,100.00,1088376,27,19938,-68
2025-03-25 10:25:31,13.26,13.26,13.26,100.00,1089341,27,20009,-67
2025-03-25 10:26:01,13.35,13.35,13.35,100.00,1088299,27,19935,-68
2025-03-25 10:26:32,13.13,13.13,13.13,100.00,1082587,27,19943,-65
2025-03-25 10:27:02,12.93,12.93,12.93,100.00,1075200,27,19939,-66
2025-03-25 10:27:32,13.04,13.04,13.04,100.00,1068602,27,20417,-67
2025-03-25 10:28:03,13.12,13.12,13.12,100.00,1069072,27,19945,-67
2025-03-25 10:28:33,13.44,13.44,13.44,100.00,1075612,27,19976,-67
2025-03-25 10:29:03,13.44,13.44,13.44,100.00,1069100,27,19937,-67
2025-03-25 10:29:33,13.54,13.54,13.54,100.00,1068425,27,20285,-67
2025-03-25 10:30:04,13.86,13.86,13.86,100.00,1068663,27,19932,-67
2025-03-25 10:30:34,13.97,13.97,13.97,100.00,1075960,27,19932,-65
2025-03-25 10:31:04,14.17,14.17,14.17,100.00,1075484,27,20393,-64
2025-03-25 10:31:35,14.00,14.00,14.00,100.00,1075608,27,19936,-69
2025-03-25 10:32:05,13.92,13.92,13.92,100.00,1075869,27,19932,-67
2025-03-25 10:32:35,13.96,13.96,13.96,100.00,1075738,27,19936,-67
2025-03-25 10:33:06,13.96,13.96,13.96,100.00,1082489,27,19983,-67
2025-03-25 10:33:36,14.27,14.27,14.27,100.00,1082509,27,20071,-68
2025-03-25 10:34:06,14.48,14.48,14.48,100.00,1082493,27,19988,-67
2025-03-25 10:34:37,14.32,14.32,14.32,100.00,1082538,27,20009,-68
2025-03-25 10:35:07,14.36,14.36,14.36,100.00,1082569,27,19943,-67
2025-03-25 10:35:37,14.19,14.19,14.19,100.00,1082862,27,20581,-67
2025-03-25 10:36:07,14.21,14.21,14.21,100.00,1082712,27,19965,-68
2025-03-25 10:36:38,14.39,14.39,14.39,100.00,1082848,27,19940,-67
2025-03-25 10:37:08,14.55,14.55,14.55,100.00,1082228,27,20051,-65
2025-03-25 10:37:38,14.58,14.58,14.58,100.00,1082645,27,19931,-67
2025-03-25 10:38:09,14.57,14.57,14.57,100.00,1083493,27,19939,-67
2025-03-25 10:38:39,14.36,14.36,14.36,100.00,1090283,27,20701,-67
2025-03-25 10:39:09,14.36,14.36,14.36,100.00,1090135,27,19937,-67
2025-03-25 10:39:39,14.46,14.46,14.46,100.00,1089874,27,20002,-67
2025-03-25 10:40:10,14.25,14.25,14.25,100.00,1089772,27,19930,-66
2025-03-25 10:40:40,14.16,14.16,14.16,100.00,1090125,27,19938,-66
2025-03-25 10:41:11,14.20,14.20,14.20,100.00,1089984,27,19931,-66
2025-03-25 10:41:41,14.27,14.27,14.27,100.00,1089922,27,19983,-67
2025-03-25 10:42:11,14.27,14.27,14.27,100.00,1089991,27,19935,-67
2025-03-25 10:42:41,14.32,14.32,14.32,100.00,1090240,27,19943,-67
2025-03-25 10:43:12,14.54,14.54,14.54,100.00,1090138,27,19935,-67
2025-03-25 10:43:42,14.27,14.27,14.27,100.00,1089231,27,19931,-67
2025-03-25 10:44:12,14.48,14.48,14.48,100.00,1089737,27,19995,-66
2025-03-25 10:44:43,14.60,14.60,14.60,100.00,1082737,27,19980,-67
2025-03-25 10:45:13,14.75,14.75,14.75,100.00,1082444,27,20482,-67
2025-03-25 10:45:43,14.73,14.73,14.73,100.00,1089868,27,19935,-67
2025-03-25 10:46:13,14.29,14.29,14.29,100.00,1082240,27,19938,-67
2025-03-25 10:46:44,13.94,13.94,13.94,100.00,1081956,27,19943,-66
2025-03-25 10:47:14,14.11,14.11,14.11,100.00,1082610,27,19943,-67
2025-03-25 10:47:44,13.97,13.97,13.97,100.00,1089443,27,20267,-67
2025-03-25 10:48:15,14.02,14.02,14.02,100.00,1082436,27,19963,-67
2025-03-25 10:48:45,14.16,14.16,14.16,100.00,1082268,27,19947,-67
2025-03-25 10:49:15,14.00,14.00,14.00,100.00,1082463,27,19932,-66
2025-03-25 10:49:45,14.25,14.25,14.25,100.00,1075786,27,19969,-66
2025-03-25 10:50:16,14.37,14.37,14.37,100.00,1082023,27,19944,-67
2025-03-25 10:50:46,14.36,14.36,14.36,100.00,1082729,27,19932,-66
2025-03-25 10:51:16,14.12,14.12,14.12,100.00,1082424,27,19938,-66
2025-03-25 10:51:47,14.16,14.16,14.16,100.00,1082302,27,19935,-67
2025-03-25 10:52:17,14.29,14.29,14.29,100.00,1082178,27,20283,-67
2025-03-25 10:52:47,14.36,14.36,14.36,100.00,1082519,27,20717,-67
2025-03-25 10:53:17,14.39,14.39,14.39,100.00,1082565,27,19943,-67
2025-03-25 10:53:48,14.54,14.54,14.54,100.00,1082539,27,20003,-67
2025-03-25 10:54:18,14.57,14.57,14.57,100.00,1089386,27,20618,-67
2025-03-25 10:54:48,14.56,14.56,14.56,100.00,1089649,27,19938,-66
2025-03-25 10:55:19,14.59,14.59,14.59,100.00,1089057,27,19939,-67
2025-03-25 10:55:49,14.60,14.60,14.60,100.00,1089486,27,20014,-68
2025-03-25 10:56:19,14.88,14.88,14.88,100.00,1089737,27,20068,-70
2025-03-25 10:56:49,14.45,14.45,14.45,100.00,1089365,27,19938,-71
2025-03-25 10:57:20,14.14,14.14,14.14,100.00,1082688,27,19943,-70
2025-03-25 10:57:50,14.09,14.09,14.09,100.00,1084262,27,19932,-67
2025-03-25 10:58:20,14.12,14.12,14.12,100.00,1084162,27,19936,-67
2025-03-25 10:58:51,14.27,14.27,14.27,100.00,1084329,27,19959,-68
2025-03-25 10:59:21,14.31,14.31,14.31,100.00,1090595,27,19943,-67
2025-03-25 10:59:51,14.38,14.38,14.38,100.00,1091096,27,19938,-66
2025-03-25 11:00:22,14.51,14.51,14.51,100.00,1090783,27,20281,-67
2025-03-25 11:00:52,14.43,14.43,14.43,100.00,1091625,27,19931,-69
2025-03-25 11:01:22,14.57,14.57,14.57,100.00,1091694,27,19935,-68
2025-03-25 11:01:52,14.56,14.56,14.56,100.00,1084251,27,20416,-68
2025-03-25 11:02:23,14.56,14.56,14.56,100.00,1083873,27,19943,-69
2025-03-25 11:02:53,14.71,14.71,14.71,100.00,1082959,27,20282,-67
2025-03-25 11:03:24,14.52,14.52,14.52,100.00,1083461,27,19939,-67
2025-03-25 11:03:54,14.53,14.53,14.53,100.00,1090784,27,19966,-67
2025-03-25 11:04:27,14.82,14.82,14.82,100.00,1084024,27,19960,-66
2025-03-25 11:04:57,14.84,14.84,14.84,100.00,1083504,27,19940,-66
2025-03-25 11:05:28,15.37,15.37,15.37,100.00,1075788,27,19968,-67
2025-03-25 11:05:58,15.67,15.67,15.67,100.00,1076986,27,19932,-68
2025-03-25 11:06:28,15.80,15.80,15.80,100.00,1084055,27,19939,-67
2025-03-25 11:06:59,16.08,16.08,16.08,100.00,1083807,27,20267,-67
2025-03-25 11:07:29,16.28,16.28,16.28,100.00,1083940,27,20002,-67
2025-03-25 11:07:59,16.23,16.23,16.23,100.00,1076988,27,19936,-67
2025-03-25 11:08:29,16.32,16.32,16.32,100.00,1076869,27,19936,-67
2025-03-25 11:09:00,16.43,16.43,16.43,100.00,1075968,27,19932,-67
2025-03-25 11:09:30,16.59,16.59,16.59,100.00,1076021,27,19932,-67
2025-03-25 11:10:00,16.70,16.70,16.70,100.00,1082575,27,20007,-67
2025-03-25 11:10:31,16.71,16.71,16.71,100.00,1082889,27,19940,-67
2025-03-25 11:11:01,16.61,16.61,16.61,100.00,1082315,27,19982,-65
2025-03-25 11:11:31,16.52,16.52,16.52,100.00,1082673,27,19932,-67
2025-03-25 11:12:02,16.29,16.29,16.29,100.00,1082558,27,19932,-66
2025-03-25 11:12:32,16.48,16.48,16.48,100.00,1083016,27,19932,-67
2025-03-25 11:13:02,16.67,16.67,16.67,100.00,1082923,27,20372,-67
2025-03-25 11:13:33,16.61,16.61,16.61,100.00,1082192,27,20291,-64
2025-03-25 11:14:04,16.72,16.72,16.72,100.00,1082664,27,19946,-67
2025-03-25 11:14:34,16.43,16.43,16.43,100.00,1082859,27,19939,-66
2025-03-25 11:15:04,16.23,16.23,16.23,100.00,1082787,27,19932,-67
2025-03-25 11:15:35,16.33,16.33,16.33,100.00,1082619,27,20411,-66
2025-03-25 11:16:05,16.63,16.63,16.63,100.00,1082130,27,19944,-67
2025-03-25 11:16:35,16.77,16.77,16.77,100.00,1075096,27,19932,-68
2025-03-25 11:17:05,16.79,16.79,16.79,100.00,1074911,27,20462,-68
2025-03-25 11:17:36,16.87,16.87,16.87,100.00,1075473,27,19936,-67
2025-03-25 11:18:06,16.88,16.88,16.88,100.00,1075964,27,19936,-67
2025-03-25 11:18:36,16.53,16.53,16.53,100.00,1076076,27,19932,-67
2025-03-25 11:19:07,16.72,16.72,16.72,100.00,1077537,27,19999,-67
2025-03-25 11:19:37,16.64,16.64,16.64,100.00,1075714,27,19932,-66
2025-03-25 11:20:08,16.64,16.64,16.64,100.00,1075534,27,20470,-67
2025-03-25 11:20:39,16.62,16.62,16.62,100.00,1075798,27,19940,-67
2025-03-25 11:21:09,16.49,16.49,16.49,100.00,1075664,27,19943,-67
2025-03-25 11:21:39,16.81,16.81,16.81,100.00,1075484,27,19940,-65
2025-03-25 11:22:10,16.73,16.73,16.73,100.00,1075886,27,19944,-66
2025-03-25 11:22:40,16.82,16.82,16.82,100.00,1075179,27,20831,-68
2025-03-25 11:23:10,16.73,16.73,16.73,100.00,1082490,27,20002,-68
2025-03-25 11:23:41,16.92,16.92,16.92,100.00,1082403,27,19984,-66
2025-03-25 11:24:11,16.72,16.72,16.72,100.00,1082885,27,19938,-65
2025-03-25 11:24:41,16.45,16.45,16.45,100.00,1071888,27,19945,-67
2025-03-25 11:25:11,16.54,16.54,16.54,100.00,1072752,27,19965,-67
2025-03-25 11:25:42,16.59,16.59,16.59,100.00,1074989,27,19932,-67
2025-03-25 11:26:12,16.54,16.54,16.54,100.00,1069388,27,19940,-67
2025-03-25 11:26:42,15.76,15.76,15.76,100.00,1074550,27,20295,-65
2025-03-25 11:27:13,16.09,16.09,16.09,100.00,1076386,27,19940,-67
2025-03-25 11:27:43,16.06,16.06,16.06,100.00,1075950,27,19940,-67
2025-03-25 11:28:14,16.11,16.11,16.11,100.00,1076224,27,20339,-67
2025-03-25 11:28:44,15.74,15.74,15.74,100.00,1076396,27,20316,-67
2025-03-25 11:29:14,15.87,15.87,15.87,100.00,1076156,27,19938,-66
2025-03-25 11:29:45,15.77,15.77,15.77,100.00,1075961,27,20544,-67
2025-03-25 11:30:15,15.54,15.54,15.54,100.00,1076098,27,19939,-67
2025-03-25 11:30:45,15.32,15.32,15.32,100.00,1075383,27,19968,-66
2025-03-25 11:31:15,15.33,15.33,15.33,100.00,1075839,27,19940,-67
2025-03-25 11:31:46,15.18,15.18,15.18,100.00,1069300,27,20008,-67
2025-03-25 11:32:16,15.08,15.08,15.08,100.00,1068421,27,19981,-67
2025-03-25 11:32:48,15.24,15.24,15.24,100.00,1069090,27,19939,-67
2025-03-25 11:33:18,15.40,15.40,15.40,100.00,1069782,27,20420,-67
2025-03-25 11:33:48,15.32,15.32,15.32,100.00,1076185,27,20014,-68
2025-03-25 11:34:19,15.42,15.42,15.42,100.00,1076356,27,19939,-67
2025-03-25 11:34:49,15.37,15.37,15.37,100.00,1075939,27,20474,-67
2025-03-25 11:35:19,15.16,15.16,15.16,100.00,1076254,27,20316,-67
2025-03-25 11:35:50,15.23,15.23,15.23,100.00,1076253,27,19986,-67
2025-03-25 11:36:20,15.42,15.42,15.42,100.00,1076409,27,19943,-68
2025-03-25 11:36:50,15.43,15.43,15.43,100.00,1067026,27,19941,-67
2025-03-25 11:37:21,15.55,15.55,15.55,100.00,1069280,27,19936,-67
2025-03-25 11:37:53,15.65,15.65,15.65,100.00,1075574,27,19939,-67
2025-03-25 11:38:23,15.70,15.70,15.70,100.00,1076036,27,19938,-67
2025-03-25 11:38:53,15.75,15.75,15.75,100.00,1082989,27,19932,-67
2025-03-25 11:39:24,15.52,15.52,15.52,100.00,1082182,27,20315,-67
2025-03-25 11:39:54,15.38,15.38,15.38,100.00,1075446,27,19940,-67
2025-03-25 11:40:24,15.65,15.65,15.65,100.00,1074440,27,19936,-67
2025-03-25 11:40:54,15.97,15.97,15.97,100.00,1075816,27,20402,-68
2025-03-25 11:41:25,16.33,16.33,16.33,100.00,1074822,27,19939,-67
2025-03-25 11:41:55,16.79,16.79,16.79,100.00,1080477,27,19932,-67
2025-03-25 11:42:25,16.59,16.59,16.59,100.00,1075637,27,20487,-68
2025-03-25 11:42:56,16.29,16.29,16.29,100.00,1088951,27,20508,-68
2025-03-25 11:43:26,16.48,16.48,16.48,100.00,1089425,27,19931,-67
2025-03-25 11:43:56,16.68,16.68,16.68,100.00,1082409,27,19940,-67
2025-03-25 11:44:27,16.38,16.38,16.38,100.00,1082591,27,20327,-68
2025-03-25 11:44:57,16.35,16.35,16.35,100.00,1075167,27,19950,-68
2025-03-25 11:45:27,16.38,16.38,16.38,100.00,1075110,27,20434,-68
2025-03-25 11:45:57,16.49,16.49,16.49,100.00,1075192,27,19932,-67
2025-03-25 11:46:28,16.65,16.65,16.65,100.00,1075494,27,19939,-68
2025-03-25 11:46:58,16.64,16.64,16.64,100.00,1074684,27,19932,-68
2025-03-25 11:47:28,16.45,16.45,16.45,100.00,1082110,27,20493,-68
2025-03-25 11:47:59,16.41,16.41,16.41,100.00,1082205,27,19931,-66
2025-03-25 11:48:29,16.41,16.41,16.41,100.00,1089231,27,19940,-67
2025-03-25 11:48:59,16.55,16.55,16.55,100.00,1089693,27,19931,-68
2025-03-25 11:49:30,16.69,16.69,16.69,100.00,1082703,27,19931,-68
2025-03-25 11:50:00,16.47,16.47,16.47,100.00,1082443,27,20323,-68
2025-03-25 11:50:30,16.39,16.39,16.39,100.00,1082387,27,19932,-68
2025-03-25 11:51:00,16.05,16.05,16.05,100.00,1089720,27,19931,-67
2025-03-25 11:51:31,15.77,15.77,15.77,100.00,1089747,27,20941,-67
2025-03-25 11:52:02,15.75,15.75,15.75,100.00,1089589,27,19931,-68
2025-03-25 11:52:32,15.52,15.52,15.52,100.00,1089754,27,19942,-66
2025-03-25 11:53:02,15.49,15.49,15.49,100.00,1082668,27,20439,-67
2025-03-25 11:53:32,15.44,15.44,15.44,100.00,1082969,27,19938,-67
2025-03-25 11:54:03,15.77,15.77,15.77,100.00,1089628,27,19986,-67
2025-03-25 11:54:33,15.91,15.91,15.91,100.00,1089567,27,19987,-69
2025-03-25 11:55:03,15.91,15.91,15.91,100.00,1089576,27,19959,-68
2025-03-25 11:55:34,15.97,15.97,15.97,100.00,1086959,27,19939,-67
2025-03-25 11:56:04,15.69,15.69,15.69,100.00,1082823,27,20339,-67
2025-03-25 11:56:34,15.44,15.44,15.44,100.00,1082083,27,19932,-67
2025-03-25 11:57:05,14.91,14.91,14.91,100.00,1082033,27,20629,-68
2025-03-25 11:57:35,14.60,14.60,14.60,100.00,1082936,27,19931,-67
2025-03-25 11:58:05,14.45,14.45,14.45,100.00,1089986,27,19935,-67
2025-03-25 11:58:36,14.37,14.37,14.37,100.00,1089883,27,19983,-67
2025-03-25 11:59:06,14.30,14.30,14.30,100.00,1089506,27,20282,-67
2025-03-25 11:59:36,14.34,14.34,14.34,100.00,1082731,27,19955,-67
2025-03-25 12:00:07,14.30,14.30,14.30,100.00,1082722,27,19944,-67
2025-03-25 12:00:37,14.22,14.22,14.22,100.00,1082914,27,19932,-68
2025-03-25 12:01:07,14.29,14.29,14.29,100.00,1076093,27,19990,-68
2025-03-25 12:01:37,14.32,14.32,14.32,100.00,1087358,27,20002,-67
2025-03-25 12:02:08,14.34,14.34,14.34,100.00,1095413,27,19936,-67
2025-03-25 12:02:38,14.34,14.34,14.34,100.00,1096778,27,19938,-67
2025-03-25 12:03:09,14.53,14.53,14.53,100.00,1090050,27,19941,-67
2025-03-25 12:03:39,14.86,14.86,14.86,100.00,1089351,27,20459,-67
2025-03-25 12:04:09,15.17,15.17,15.17,100.00,1088877,27,19938,-68
2025-03-25 12:04:40,15.23,15.23,15.23,100.00,1090224,27,19946,-68
2025-03-25 12:05:11,15.59,15.59,15.59,100.00,1096989,27,20372,-68
2025-03-25 12:05:41,15.90,15.90,15.90,100.00,1088823,27,20290,-67
2025-03-25 12:06:12,15.86,15.86,15.86,100.00,1083193,27,19947,-68
2025-03-25 12:06:42,16.08,16.08,16.08,100.00,1083042,27,20011,-67
2025-03-25 12:07:12,16.16,16.16,16.16,100.00,1070034,27,19944,-67
2025-03-25 12:07:43,16.27,16.27,16.27,100.00,1075793,27,20073,-68
2025-03-25 12:08:13,16.43,16.43,16.43,100.00,1076128,27,19932,-68
2025-03-25 12:08:43,16.46,16.46,16.46,100.00,1076108,27,19992,-68
2025-03-25 12:09:13,16.45,16.45,16.45,100.00,1088035,27,19931,-68
2025-03-25 12:09:44,16.73,16.73,16.73,100.00,1096745,27,19937,-66
2025-03-25 12:10:15,17.05,17.05,17.05,100.00,1096128,27,20191,-68
2025-03-25 12:10:45,17.56,17.56,17.56,100.00,1096633,27,19930,-68
2025-03-25 12:11:16,17.57,17.57,17.57,100.00,1096728,27,20050,-66
2025-03-25 12:11:46,17.58,17.58,17.58,100.00,1096557,27,20288,-67
2025-03-25 12:12:16,17.96,17.96,17.96,100.00,1093081,27,20046,-66
2025-03-25 12:12:47,18.41,18.41,18.41,100.00,1089354,27,20512,-66
2025-03-25 12:13:17,18.33,18.33,18.33,100.00,1089421,27,19994,-65
2025-03-25 12:13:47,18.48,18.48,18.48,100.00,1089377,27,20055,-67
2025-03-25 12:14:17,18.69,18.69,18.69,100.00,1089276,27,19935,-68
2025-03-25 12:14:49,18.05,18.05,18.05,100.00,1092087,27,19931,-68
2025-03-25 12:15:19,18.03,18.03,18.03,100.00,1096549,27,19974,-68
2025-03-25 12:15:50,18.12,18.12,18.12,100.00,1093552,27,20033,-65
2025-03-25 12:16:20,17.44,17.44,17.44,100.00,1089556,27,19931,-66
2025-03-25 12:16:50,17.00,17.00,17.00,100.00,1084975,27,20359,-67
2025-03-25 12:17:21,17.18,17.18,17.18,100.00,1089373,27,19986,-65
2025-03-25 12:17:51,17.51,17.51,17.51,100.00,1089478,27,19935,-67
2025-03-25 12:18:21,17.75,17.75,17.75,100.00,1089445,27,19931,-66
2025-03-25 12:18:51,17.77,17.77,17.77,100.00,1096653,27,20267,-66
2025-03-25 12:19:22,17.74,17.74,17.74,100.00,1089000,27,19942,-66
2025-03-25 12:19:52,17.73,17.73,17.73,100.00,1089273,27,20260,-66
2025-03-25 12:20:22,18.09,18.09,18.09,100.00,1089509,27,19931,-67
2025-03-25 12:20:53,18.72,18.72,18.72,100.00,1089380,27,20323,-66
2025-03-25 12:21:23,18.54,18.54,18.54,100.00,1082553,27,19932,-66
2025-03-25 12:21:53,18.44,18.44,18.44,100.00,1082304,27,19943,-66
2025-03-25 12:22:24,18.71,18.71,18.71,100.00,1082602,27,19936,-66
2025-03-25 12:22:54,19.20,19.20,19.20,100.00,1082335,27,20002,-68
2025-03-25 12:23:24,18.84,18.84,18.84,100.00,1089507,27,19931,-70
2025-03-25 12:23:55,19.04,19.04,19.04,100.00,1081925,27,19943,-67
2025-03-25 12:24:25,19.41,19.41,19.41,100.00,1079605,27,19940,-67
2025-03-25 12:24:55,18.74,18.74,18.74,100.00,1080084,27,19968,-66
2025-03-25 12:25:25,19.05,19.05,19.05,100.00,1075780,27,20663,-67
2025-03-25 12:25:56,19.06,19.06,19.06,100.00,1086490,27,19936,-68
2025-03-25 12:26:26,19.25,19.25,19.25,100.00,1084687,27,19938,-68
2025-03-25 12:26:56,19.84,19.84,19.84,100.00,1093281,27,20302,-68
2025-03-25 12:27:27,19.55,19.55,19.55,100.00,1092903,27,19930,-68
2025-03-25 12:27:57,19.62,19.62,19.62,100.00,1095987,27,19950,-68
2025-03-25 12:28:27,19.64,19.64,19.64,100.00,1089606,27,19935,-68
2025-03-25 12:28:57,19.99,19.99,19.99,100.00,1089562,27,19950,-67
2025-03-25 12:29:28,20.04,20.04,20.04,100.00,1081891,27,19942,-68
2025-03-25 12:29:58,20.34,20.34,20.34,100.00,1082101,27,19932,-67
2025-03-25 12:30:28,20.74,20.74,20.74,100.00,1089407,27,19938,-68
2025-03-25 12:30:59,21.02,21.02,21.02,100.00,1088769,27,20346,-66
2025-03-25 12:31:29,21.10,21.10,21.10,100.00,1079503,27,19948,-67
2025-03-25 12:31:59,20.34,20.34,20.34,100.00,1080532,27,20043,-66
2025-03-25 12:32:30,20.01,20.01,20.01,100.00,1082529,27,20199,-66
2025-03-25 12:33:01,19.95,19.95,19.95,100.00,1082276,27,19940,-67
2025-03-25 12:33:31,19.57,19.57,19.57,100.00,1082572,27,19932,-67
2025-03-25 12:34:01,19.38,19.38,19.38,100.00,1082485,27,19931,-68
2025-03-25 12:34:31,19.43,19.43,19.43,100.00,1082397,27,19939,-65
2025-03-25 12:35:02,19.46,19.46,19.46,100.00,1082142,27,19983,-67
2025-03-25 12:35:32,18.96,18.96,18.96,100.00,1075812,27,19939,-68
2025-03-25 12:36:02,19.54,19.54,19.54,100.00,1081499,27,20003,-68
2025-03-25 12:36:33,19.72,19.72,19.72,100.00,1082369,27,19939,-69
2025-03-25 12:37:04,20.07,20.07,20.07,100.00,1082313,27,20003,-68
2025-03-25 12:37:34,20.41,20.41,20.41,100.00,1075389,27,19933,-68
2025-03-25 12:38:04,20.46,20.46,20.46,100.00,1075879,27,19943,-65
2025-03-25 12:38:35,20.12,20.12,20.12,100.00,1075339,27,19952,-67
2025-03-25 12:39:05,20.04,20.04,20.04,100.00,1075847,27,20435,-66
2025-03-25 12:39:35,19.92,19.92,19.92,100.00,1075489,27,20316,-67
2025-03-25 12:40:06,20.12,20.12,20.12,100.00,1075085,27,19953,-65
2025-03-25 12:40:36,20.04,20.04,20.04,100.00,1075313,27,20003,-68
2025-03-25 12:41:07,20.16,20.16,20.16,100.00,1075827,27,20474,-67
2025-03-25 12:41:37,19.94,19.94,19.94,100.00,1075255,27,19932,-65
2025-03-25 12:42:08,19.96,19.96,19.96,100.00,1075817,27,20321,-67
2025-03-25 12:42:38,19.64,19.64,19.64,100.00,1075569,27,19944,-67
2025-03-25 12:43:10,19.55,19.55,19.55,100.00,1075940,27,19932,-68
2025-03-25 12:43:40,19.52,19.52,19.52,100.00,1075486,27,20392,-67
2025-03-25 12:44:12,20.15,20.15,20.15,100.00,1075535,27,19939,-68
2025-03-25 12:44:56,20.23,20.23,20.23,100.00,1075518,27,19988,-67
2025-03-25 12:45:45,20.50,20.50,20.50,100.00,1075418,27,19963,-66
2025-03-25 12:46:34,20.26,20.26,20.26,100.00,1075527,27,19998,-66
2025-03-25 12:47:23,20.60,20.60,20.60,100.00,1075063,27,20014,-66
2025-03-25 12:48:12,21.08,21.08,21.08,100.00,1068676,27,20617,-68
2025-03-25 12:49:00,21.37,21.37,21.37,100.00,1068535,27,19961,-67
2025-03-25 12:49:49,21.05,21.05,21.05,100.00,1068727,27,19961,-68
2025-03-25 12:50:38,21.06,21.06,21.06,100.00,1068286,27,19986,-67
2025-03-25 12:51:43,21.36,21.36,21.36,100.00,1069065,27,20729,-67
2025-03-25 12:52:32,21.58,21.58,21.58,100.00,1061991,27,19948,-66
2025-03-25 12:53:21,21.01,21.01,21.01,100.00,1062319,27,19933,-66
2025-03-25 12:54:10,21.63,21.63,21.63,100.00,1062321,27,20208,-66
2025-03-25 12:54:40,21.79,21.79,21.79,100.00,1062301,27,20055,-67
2025-03-25 12:55:11,21.61,21.61,21.61,100.00,1068678,27,19939,-67
2025-03-25 12:55:41,21.96,21.96,21.96,100.00,1068839,27,19933,-66
2025-03-25 12:56:11,22.25,22.25,22.25,100.00,1069029,27,19934,-66
2025-03-25 12:56:42,22.16,22.16,22.16,100.00,1069005,27,19940,-66
2025-03-25 12:57:12,22.05,22.05,22.05,100.00,1055322,27,20860,-66
2025-03-25 12:57:43,21.61,21.61,21.61,100.00,1055610,28,19937,-66
2025-03-25 12:58:13,21.02,21.02,21.02,100.00,1055693,28,20322,-66
2025-03-25 12:58:43,21.21,21.21,21.21,100.00,1055480,27,19941,-68
2025-03-25 12:59:14,21.13,21.13,21.13,100.00,1055995,27,19934,-66
2025-03-25 12:59:44,20.66,20.66,20.66,100.00,1062036,27,19941,-67
2025-03-25 13:00:14,20.82,20.82,20.82,100.00,1061704,27,19933,-68
2025-03-25 13:00:45,21.15,21.15,21.15,100.00,1067923,27,20336,-67
2025-03-25 13:01:15,21.40,21.40,21.40,100.00,1068736,27,19939,-67
2025-03-25 13:01:45,20.66,20.66,20.66,100.00,1068507,27,20029,-67
2025-03-25 13:02:16,20.14,20.14,20.14,100.00,1068550,27,19944,-65
2025-03-25 13:02:46,19.37,19.37,19.37,100.00,1067975,27,20081,-65
2025-03-25 13:03:16,19.92,19.92,19.92,100.00,1068933,27,20984,-67
2025-03-25 13:03:47,20.15,20.15,20.15,100.00,1067581,27,20019,-68
2025-03-25 13:04:17,20.48,20.48,20.48,100.00,1068690,27,19932,-67
2025-03-25 13:04:47,20.79,20.79,20.79,100.00,1066807,27,20060,-68
2025-03-25 13:05:17,20.69,20.69,20.69,100.00,1062187,27,20351,-69
2025-03-25 13:05:48,20.57,20.57,20.57,100.00,1066859,27,19940,-67
2025-03-25 13:06:18,20.39,20.39,20.39,100.00,1068857,27,19944,-67
2025-03-25 13:06:48,19.96,19.96,19.96,100.00,1068408,27,19972,-67
2025-03-25 13:07:19,20.12,20.12,20.12,100.00,1068681,27,19947,-68
2025-03-25 13:07:49,20.29,20.29,20.29,100.00,1068610,27,19939,-68
2025-03-25 13:08:19,20.18,20.18,20.18,100.00,1068764,27,19939,-66
2025-03-25 13:08:50,20.12,20.12,20.12,100.00,1068854,27,20334,-65
2025-03-25 13:09:20,19.74,19.74,19.74,100.00,1068929,27,19939,-68
2025-03-25 13:09:50,20.34,20.34,20.34,100.00,1069599,27,20028,-65
2025-03-25 13:10:21,20.94,20.94,20.94,100.00,1082606,27,19939,-68
2025-03-25 13:10:51,21.04,21.04,21.04,100.00,1081973,27,19940,-67
2025-03-25 13:11:21,21.07,21.07,21.07,100.00,1081069,27,20079,-67
2025-03-25 13:11:52,20.79,20.79,20.79,100.00,1082154,27,20074,-67
2025-03-25 13:12:22,20.91,20.91,20.91,100.00,1079282,27,20060,-67
2025-03-25 13:12:52,21.08,21.08,21.08,100.00,1082499,27,19935,-66
2025-03-25 13:13:22,21.04,21.04,21.04,100.00,1082555,27,20303,-66
2025-03-25 13:13:53,20.70,20.70,20.70,100.00,1082359,27,19931,-67
2025-03-25 13:14:23,20.40,20.40,20.40,100.00,1082443,27,19939,-66
2025-03-25 13:14:53,20.01,20.01,20.01,100.00,1082422,27,20010,-67
2025-03-25 13:15:24,19.93,19.93,19.93,100.00,1082751,27,19984,-66
2025-03-25 13:15:54,19.91,19.91,19.91,100.00,1080594,27,20010,-69
2025-03-25 13:16:24,19.43,19.43,19.43,100.00,1078803,27,19932,-68
2025-03-25 13:16:55,19.40,19.40,19.40,100.00,1081823,27,19967,-68
2025-03-25 13:17:25,19.34,19.34,19.34,100.00,1082324,27,19939,-67
2025-03-25 13:17:56,19.20,19.20,19.20,100.00,1075459,27,19939,-66
2025-03-25 13:18:26,19.35,19.35,19.35,100.00,1075617,27,19932,-68
2025-03-25 13:18:56,19.12,19.12,19.12,100.00,1075584,27,19932,-68
2025-03-25 13:19:27,18.98,18.98,18.98,100.00,1075264,27,19936,-66
2025-03-25 13:19:57,19.02,19.02,19.02,100.00,1083390,27,19932,-66
2025-03-25 13:20:27,19.05,19.05,19.05,100.00,1090099,27,19931,-66
2025-03-25 13:20:58,18.83,18.83,18.83,100.00,1089313,27,19942,-66
2025-03-25 13:21:28,18.76,18.76,18.76,100.00,1089547,27,20402,-66
2025-03-25 13:22:00,18.44,18.44,18.44,100.00,1089388,27,19931,-68
2025-03-25 13:22:31,18.01,18.01,18.01,100.00,1082583,27,19938,-67
2025-03-25 13:23:01,17.53,17.53,17.53,100.00,1083921,27,20283,-67
2025-03-25 13:23:32,17.43,17.43,17.43,100.00,1082546,27,19938,-66
2025-03-25 13:24:02,17.56,17.56,17.56,100.00,1082364,27,20254,-68
2025-03-25 13:24:32,17.50,17.50,17.50,100.00,1087919,27,19931,-66
2025-03-25 13:25:03,17.42,17.42,17.42,100.00,1083495,27,19936,-67
2025-03-25 13:25:33,17.55,17.55,17.55,100.00,1082421,27,19932,-69
2025-03-25 13:26:03,17.56,17.56,17.56,100.00,1087391,27,19998,-67
2025-03-25 13:26:34,17.58,17.58,17.58,100.00,1089583,27,19943,-66
2025-03-25 13:27:04,17.52,17.52,17.52,100.00,1089103,27,19987,-69
2025-03-25 13:27:34,17.66,17.66,17.66,100.00,1089157,27,19931,-69
2025-03-25 13:28:05,17.68,17.68,17.68,100.00,1083233,27,19943,-68
2025-03-25 13:28:35,17.28,17.28,17.28,100.00,1082267,27,20486,-68
2025-03-25 13:29:05,17.18,17.18,17.18,100.00,1082493,27,19932,-68
2025-03-25 13:29:36,16.93,16.93,16.93,100.00,1087056,27,20020,-67
2025-03-25 13:30:06,17.08,17.08,17.08,100.00,1082443,27,19932,-68
2025-03-25 13:30:36,16.98,16.98,16.98,100.00,1075116,27,19932,-68
2025-03-25 13:31:07,17.08,17.08,17.08,100.00,1073700,27,20386,-67
2025-03-25 13:31:37,17.04,17.04,17.04,100.00,1072234,27,19932,-68
2025-03-25 13:32:07,17.15,17.15,17.15,100.00,1068604,27,19944,-67
2025-03-25 13:32:37,17.20,17.20,17.20,100.00,1068510,27,19940,-66
2025-03-25 13:33:08,17.16,17.16,17.16,100.00,1075317,27,19932,-68
2025-03-25 13:33:38,17.17,17.17,17.17,100.00,1075505,27,20269,-68
2025-03-25 13:34:08,17.30,17.30,17.30,100.00,1075573,27,19989,-65
2025-03-25 13:34:39,16.76,16.76,16.76,100.00,1079384,27,19944,-67
2025-03-25 13:35:09,16.56,16.56,16.56,100.00,1086695,27,19988,-67
2025-03-25 13:35:39,16.61,16.61,16.61,100.00,1088275,27,19942,-67
2025-03-25 13:36:10,16.78,16.78,16.78,100.00,1082433,27,19932,-65
2025-03-25 13:36:40,17.07,17.07,17.07,100.00,1075202,27,19944,-70
2025-03-25 13:37:11,16.98,16.98,16.98,100.00,1075103,27,19943,-68
2025-03-25 13:37:41,17.01,17.01,17.01,100.00,1074782,27,19935,-69
2025-03-25 13:38:11,17.12,17.12,17.12,100.00,1068941,27,19933,-68
2025-03-25 13:38:42,16.83,16.83,16.83,100.00,1074773,27,19932,-65
2025-03-25 13:39:12,16.91,16.91,16.91,100.00,1075551,27,20397,-67
2025-03-25 13:39:42,17.23,17.23,17.23,100.00,1075345,27,20321,-68
2025-03-25 13:40:13,17.47,17.47,17.47,100.00,1075206,27,20261,-67
2025-03-25 13:40:43,17.61,17.61,17.61,100.00,1082466,27,19935,-67
2025-03-25 13:41:13,17.32,17.32,17.32,100.00,1082168,27,19935,-67
2025-03-25 13:41:43,17.65,17.65,17.65,100.00,1082354,27,19931,-68
2025-03-25 13:42:14,18.06,18.06,18.06,100.00,1082520,27,20257,-67
2025-03-25 13:42:44,18.40,18.40,18.40,100.00,1082445,27,19980,-67
2025-03-25 13:43:14,18.56,18.56,18.56,100.00,1082224,27,20394,-68
2025-03-25 13:43:45,18.72,18.72,18.72,100.00,1082249,27,19931,-67
2025-03-25 13:44:15,18.93,18.93,18.93,100.00,1082465,27,19938,-69
2025-03-25 13:44:45,19.22,19.22,19.22,100.00,1082482,27,19931,-68
2025-03-25 13:45:16,19.35,19.35,19.35,100.00,1081944,27,19935,-66
2025-03-25 13:45:46,19.64,19.64,19.64,100.00,1082507,27,19936,-68
2025-03-25 13:46:16,19.93,19.93,19.93,100.00,1082407,27,19939,-68
2025-03-25 13:46:47,20.25,20.25,20.25,100.00,1081789,27,20382,-68
2025-03-25 13:47:17,20.27,20.27,20.27,100.00,1075370,27,19938,-67
2025-03-25 13:47:47,20.27,20.27,20.27,100.00,1075639,27,19932,-68
2025-03-25 13:48:18,19.90,19.90,19.90,100.00,1075541,27,19936,-67
2025-03-25 13:48:48,20.12,20.12,20.12,100.00,1075321,27,19999,-67
2025-03-25 13:49:18,20.01,20.01,20.01,100.00,1082171,27,20051,-67
2025-03-25 13:49:49,20.17,20.17,20.17,100.00,1082355,27,20411,-68
2025-03-25 13:50:19,20.16,20.16,20.16,100.00,1074988,27,19944,-67
2025-03-25 13:50:49,19.97,19.97,19.97,100.00,1075678,27,19936,-68
2025-03-25 13:51:20,20.18,20.18,20.18,100.00,1075298,27,19932,-68
2025-03-25 13:51:50,20.36,20.36,20.36,100.00,1075458,27,19932,-65
2025-03-25 13:52:20,20.09,20.09,20.09,100.00,1082347,27,19932,-66
2025-03-25 13:52:50,19.60,19.60,19.60,100.00,1082440,27,20383,-69
2025-03-25 13:53:21,19.37,19.37,19.37,100.00,1082272,27,19975,-68
2025-03-25 13:53:51,19.12,19.12,19.12,100.00,1082196,27,19995,-67
2025-03-25 13:54:21,18.99,18.99,18.99,100.00,1082373,27,20410,-67
2025-03-25 13:54:52,18.48,18.48,18.48,100.00,1082452,27,19963,-67
2025-03-25 13:55:22,18.12,18.12,18.12,100.00,1082219,27,20445,-67
2025-03-25 13:55:52,17.56,17.56,17.56,100.00,1081845,27,19941,-67
2025-03-25 13:56:22,17.09,17.09,17.09,100.00,1082240,27,19932,-68
2025-03-25 13:56:53,16.76,16.76,16.76,100.00,1081629,27,19932,-69
2025-03-25 13:57:23,16.25,16.25,16.25,100.00,1081483,27,20368,-67
2025-03-25 13:57:53,15.84,15.84,15.84,100.00,1074805,27,19944,-67
2025-03-25 13:58:24,15.55,15.55,15.55,100.00,1075333,27,19936,-67
2025-03-25 13:58:54,15.28,15.28,15.28,100.00,1075105,27,19937,-68
2025-03-25 13:59:24,15.23,15.23,15.23,100.00,1068684,27,19933,-67
2025-03-25 13:59:54,15.23,15.23,15.23,100.00,1068402,27,19933,-67
2025-03-25 14:00:25,15.21,15.21,15.21,100.00,1070292,27,20314,-67
2025-03-25 14:00:55,14.85,14.85,14.85,100.00,1082413,27,19931,-67
2025-03-25 14:01:26,14.63,14.63,14.63,100.00,1082520,27,20332,-67
2025-03-25 14:01:56,14.64,14.64,14.64,100.00,1082687,27,20010,-67
2025-03-25 14:02:26,14.63,14.63,14.63,100.00,1084335,27,20002,-66
2025-03-25 14:02:57,14.60,14.60,14.60,100.00,1096626,27,19938,-67
2025-03-25 14:03:27,14.45,14.45,14.45,100.00,1096606,27,19931,-66
2025-03-25 14:03:57,14.40,14.40,14.40,100.00,1089000,27,19931,-67
2025-03-25 14:04:28,14.12,14.12,14.12,100.00,1082465,27,20048,-66
2025-03-25 14:04:58,14.10,14.10,14.10,100.00,1081678,27,19931,-67
2025-03-25 14:05:28,14.05,14.05,14.05,100.00,1076427,27,19999,-67
2025-03-25 14:05:58,14.06,14.06,14.06,100.00,1075954,27,19936,-67
2025-03-25 14:06:29,13.96,13.96,13.96,100.00,1082426,27,20272,-68
2025-03-25 14:06:59,14.04,14.04,14.04,100.00,1081994,27,19939,-68
2025-03-25 14:07:29,14.00,14.00,14.00,100.00,1082592,27,19932,-67
2025-03-25 14:08:00,13.95,13.95,13.95,100.00,1089161,27,20031,-67
2025-03-25 14:08:30,13.62,13.62,13.62,100.00,1089406,27,19998,-66
2025-03-25 14:09:00,13.61,13.61,13.61,100.00,1089220,27,19998,-67
2025-03-25 14:09:31,13.53,13.53,13.53,100.00,1089157,27,19951,-69
2025-03-25 14:10:01,13.42,13.42,13.42,100.00,1089174,27,19938,-67
2025-03-25 14:10:31,13.45,13.45,13.45,100.00,1089212,27,19935,-66
2025-03-25 14:11:02,13.41,13.41,13.41,100.00,1088280,27,19935,-67
2025-03-25 14:11:32,13.15,13.15,13.15,100.00,1089577,27,20362,-67
2025-03-25 14:12:02,13.16,13.16,13.16,100.00,1087955,27,19931,-68
2025-03-25 14:12:33,13.20,13.20,13.20,100.00,1087546,27,22703,-67
2025-03-25 14:13:04,13.21,13.21,13.21,100.00,1089377,27,19938,-67
2025-03-25 14:13:34,13.10,13.10,13.10,100.00,1089436,27,19959,-67
2025-03-25 14:14:04,13.12,13.12,13.12,100.00,1089465,27,19987,-67
2025-03-25 14:14:35,13.07,13.07,13.07,100.00,1089312,27,20381,-67
2025-03-25 14:15:05,13.04,13.04,13.04,100.00,1089547,27,20375,-67
2025-03-25 14:15:35,13.05,13.05,13.05,100.00,1089522,27,19975,-66
2025-03-25 14:16:06,13.00,13.00,13.00,100.00,1082986,27,19936,-66
2025-03-25 14:16:36,12.91,12.91,12.91,100.00,1082384,27,19933,-67
2025-03-25 14:17:07,12.95,12.95,12.95,100.00,1088314,27,20326,-66
2025-03-25 14:17:37,12.93,12.93,12.93,100.00,1089220,27,19931,-66
2025-03-25 14:18:08,12.84,12.84,12.84,100.00,1089006,27,19931,-66
2025-03-25 14:18:38,12.70,12.70,12.70,100.00,1082249,27,19938,-69
2025-03-25 14:19:08,12.65,12.65,12.65,100.00,1082489,27,19936,-67
2025-03-25 14:19:38,12.55,12.55,12.55,100.00,1082297,27,19932,-67
2025-03-25 14:20:09,12.60,12.60,12.60,100.00,1082347,27,20003,-69
2025-03-25 14:20:39,12.52,12.52,12.52,100.00,1082491,27,19932,-66
2025-03-25 14:21:10,12.50,12.50,12.50,100.00,1082627,27,20372,-66
2025-03-25 14:21:40,12.36,12.36,12.36,100.00,1082246,27,19964,-67
2025-03-25 14:22:11,12.36,12.36,12.36,100.00,1082369,27,19938,-67
2025-03-25 14:22:41,12.24,12.24,12.24,100.00,1080284,27,19979,-67
2025-03-25 14:23:11,12.18,12.18,12.18,100.00,1075536,27,19932,-67
2025-03-25 14:23:41,12.18,12.18,12.18,100.00,1075530,27,20080,-67
2025-03-25 14:24:12,12.25,12.25,12.25,100.00,1069749,27,19933,-66
2025-03-25 14:24:42,12.31,12.31,12.31,100.00,1075297,27,20004,-67
2025-03-25 14:25:13,12.34,12.34,12.34,100.00,1082599,27,20013,-67
2025-03-25 14:25:43,12.31,12.31,12.31,100.00,1082468,27,19939,-66
2025-03-25 14:26:13,12.29,12.29,12.29,100.00,1082314,27,19932,-66
2025-03-25 14:26:44,12.25,12.25,12.25,100.00,1081628,27,19931,-63
2025-03-25 14:27:14,12.27,12.27,12.27,100.00,1082469,27,19931,-65
2025-03-25 14:27:44,12.30,12.30,12.30,100.00,1082375,27,19939,-66
2025-03-25 14:28:15,12.26,12.26,12.26,100.00,1082467,27,19938,-66
2025-03-25 14:28:45,12.28,12.28,12.28,100.00,1075593,27,19932,-66
2025-03-25 14:29:15,12.23,12.23,12.23,100.00,1075461,27,19963,-67
2025-03-25 14:29:45,12.14,12.14,12.14,100.00,1075348,27,19943,-67
2025-03-25 14:30:16,12.08,12.08,12.08,100.00,1068552,27,20062,-67
2025-03-25 14:30:46,12.12,12.12,12.12,100.00,1075506,27,19932,-67
2025-03-25 14:31:16,12.09,12.09,12.09,100.00,1074423,27,19940,-66
2025-03-25 14:31:47,11.98,11.98,11.98,100.00,1075106,27,19936,-67
2025-03-25 14:32:17,12.09,12.09,12.09,100.00,1081992,27,19931,-67
2025-03-25 14:32:47,12.13,12.13,12.13,100.00,1082296,27,19935,-66
2025-03-25 14:33:17,12.11,12.11,12.11,100.00,1082265,27,20004,-67
2025-03-25 14:33:48,12.11,12.11,12.11,100.00,1082576,27,19943,-67
2025-03-25 14:34:20,12.15,12.15,12.15,100.00,1082428,27,19931,-67
2025-03-25 14:34:50,12.16,12.16,12.16,100.00,1082251,27,20001,-67
2025-03-25 14:35:21,12.20,12.20,12.20,100.00,1082298,27,19932,-67
2025-03-25 14:35:51,12.29,12.29,12.29,100.00,1080592,27,20292,-67
2025-03-25 14:36:21,12.22,12.22,12.22,100.00,1075543,27,19932,-66
2025-03-25 14:36:52,12.08,12.08,12.08,100.00,1074832,27,19936,-66
2025-03-25 14:37:22,11.95,11.95,11.95,100.00,1075469,27,19939,-67
2025-03-25 14:37:52,11.93,11.93,11.93,100.00,1075640,27,19932,-67
2025-03-25 14:38:23,11.94,11.94,11.94,100.00,1075431,27,20325,-67
2025-03-25 14:38:54,11.97,11.97,11.97,100.00,1075574,27,20328,-68
2025-03-25 14:39:24,12.04,12.04,12.04,100.00,1068445,27,19986,-66
2025-03-25 14:39:55,12.05,12.05,12.05,100.00,1068539,27,20012,-68
2025-03-25 14:40:25,12.08,12.08,12.08,100.00,1068854,27,20397,-67
2025-03-25 14:40:55,12.16,12.16,12.16,100.00,1068520,27,19940,-69
2025-03-25 14:41:26,12.18,12.18,12.18,100.00,1068696,27,20748,-67
2025-03-25 14:41:56,12.21,12.21,12.21,100.00,1068194,27,20012,-67
2025-03-25 14:42:30,12.27,12.27,12.27,100.00,1068355,27,19948,-67
2025-03-25 14:43:00,12.29,12.29,12.29,100.00,1068192,27,20500,-67
2025-03-25 14:43:30,12.28,12.28,12.28,100.00,1068421,27,19976,-68
2025-03-25 14:44:01,12.30,12.30,12.30,100.00,1082328,27,19936,-66
2025-03-25 14:44:32,12.34,12.34,12.34,100.00,1082477,27,19943,-66
2025-03-25 14:45:02,12.39,12.39,12.39,100.00,1082105,27,19931,-66
2025-03-25 14:45:32,12.38,12.38,12.38,100.00,1082578,27,20367,-66
2025-03-25 14:46:02,12.44,12.44,12.44,100.00,1075523,27,19990,-67
2025-03-25 14:46:33,12.41,12.41,12.41,100.00,1075683,27,19932,-67
2025-03-25 14:47:03,12.44,12.44,12.44,100.00,1074691,27,20474,-69
2025-03-25 14:47:33,12.37,12.37,12.37,100.00,1075445,27,20027,-67
2025-03-25 14:48:04,12.40,12.40,12.40,100.00,1075770,27,20067,-67
2025-03-25 14:48:34,12.44,12.44,12.44,100.00,1075406,27,19990,-67
2025-03-25 14:49:04,12.46,12.46,12.46,100.00,1075757,27,20015,-67
2025-03-25 14:49:34,12.50,12.50,12.50,100.00,1075420,27,20439,-66
2025-03-25 14:50:05,12.50,12.50,12.50,100.00,1075347,27,19936,-67
2025-03-25 14:50:35,12.54,12.54,12.54,100.00,1078098,27,19932,-68
2025-03-25 14:51:05,12.56,12.56,12.56,100.00,1082665,27,19942,-67
2025-03-25 14:51:36,12.56,12.56,12.56,100.00,1082329,27,20442,-67
2025-03-25 14:52:06,12.57,12.57,12.57,100.00,1082202,27,19931,-67
2025-03-25 14:52:36,12.53,12.53,12.53,100.00,1075379,27,19940,-67
2025-03-25 14:53:06,12.56,12.56,12.56,100.00,1075781,27,19933,-67
2025-03-25 14:53:37,12.56,12.56,12.56,100.00,1075638,27,20029,-67
2025-03-25 14:54:07,12.58,12.58,12.58,100.00,1075407,27,20395,-67
2025-03-25 14:54:37,12.55,12.55,12.55,100.00,1082210,27,19932,-68
2025-03-25 14:55:08,12.26,12.26,12.26,100.00,1082584,27,19936,-67
2025-03-25 14:55:39,12.58,12.58,12.58,100.00,1081126,27,19931,-67
2025-03-25 14:56:09,12.58,12.58,12.58,100.00,1082487,27,19939,-67
2025-03-25 14:56:40,12.57,12.57,12.57,100.00,1082309,27,20490,-68
2025-03-25 14:57:10,12.61,12.61,12.61,100.00,1074868,27,19940,-70
2025-03-25 14:57:41,12.57,12.57,12.57,100.00,1075577,27,20013,-67
2025-03-25 14:58:11,12.48,12.48,12.48,100.00,1075490,27,19939,-67
2025-03-25 14:58:41,12.43,12.43,12.43,100.00,1075140,27,20768,-67
2025-03-25 14:59:11,12.33,12.33,12.33,100.00,1068953,27,20012,-67
2025-03-25 14:59:42,12.26,12.26,12.26,100.00,1067387,27,20427,-67
2025-03-25 15:00:12,12.23,12.23,12.23,100.00,1062660,27,19962,-67
2025-03-25 15:00:42,12.23,12.23,12.23,100.00,1069035,27,20005,-67
2025-03-25 15:01:13,12.21,12.21,12.21,100.00,1082232,27,19943,-66
2025-03-25 15:01:43,12.25,12.25,12.25,100.00,1082341,27,19932,-66
2025-03-25 15:02:13,12.14,12.14,12.14,100.00,1078004,27,19940,-68
2025-03-25 15:02:44,12.13,12.13,12.13,100.00,1082459,27,20016,-67
2025-03-25 15:03:14,12.05,12.05,12.05,100.00,1082340,27,20056,-67
2025-03-25 15:03:44,12.02,12.02,12.02,100.00,1082098,27,19940,-66
2025-03-25 15:04:14,12.03,12.03,12.03,100.00,1075167,27,19940,-67
2025-03-25 15:04:45,12.03,12.03,12.03,100.00,1072652,27,20332,-67
2025-03-25 15:05:15,12.00,12.00,12.00,100.00,1068483,27,19964,-66
2025-03-25 15:05:45,12.01,12.01,12.01,100.00,1068539,27,19945,-66
2025-03-25 15:06:16,11.97,11.97,11.97,100.00,1068646,27,19945,-67
2025-03-25 15:06:46,11.97,11.97,11.97,100.00,1068054,27,19945,-66
2025-03-25 15:07:17,11.94,11.94,11.94,100.00,1075409,27,19939,-67
2025-03-25 15:07:47,11.95,11.95,11.95,100.00,1075300,27,20004,-67
2025-03-25 15:08:17,11.81,11.81,11.81,100.00,1075172,27,19936,-67
2025-03-25 15:08:47,11.79,11.79,11.79,100.00,1075179,27,19932,-67
2025-03-25 15:09:18,11.80,11.80,11.80,100.00,1075262,27,20420,-67
2025-03-25 15:09:48,11.79,11.79,11.79,100.00,1070435,27,20284,-67
2025-03-25 15:10:18,11.78,11.78,11.78,100.00,1067984,27,20384,-67
2025-03-25 15:10:49,11.81,11.81,11.81,100.00,1068225,27,20297,-68
2025-03-25 15:11:19,11.71,11.71,11.71,100.00,1068575,27,19932,-66
2025-03-25 15:11:49,11.70,11.70,11.70,100.00,1068519,27,19940,-69
2025-03-25 15:12:20,11.74,11.74,11.74,100.00,1075089,27,19936,-67
2025-03-25 15:12:50,11.76,11.76,11.76,100.00,1073650,27,19943,-68
2025-03-25 15:13:20,11.80,11.80,11.80,100.00,1078604,27,19936,-65
2025-03-25 15:13:50,11.83,11.83,11.83,100.00,1082202,27,19936,-67
2025-03-25 15:14:21,11.83,11.83,11.83,100.00,1080346,27,19931,-68
2025-03-25 15:14:52,11.80,11.80,11.80,100.00,1070924,27,19968,-68
2025-03-25 15:15:22,11.80,11.80,11.80,100.00,1075506,27,19939,-67
2025-03-25 15:15:53,11.82,11.82,11.82,100.00,1072885,27,19939,-69
2025-03-25 15:16:23,11.84,11.84,11.84,100.00,1067963,27,20361,-68
2025-03-25 15:16:53,11.90,11.90,11.90,100.00,1070621,27,20523,-68
2025-03-25 15:17:24,11.94,11.94,11.94,100.00,1075278,27,19932,-69
2025-03-25 15:17:54,11.96,11.96,11.96,100.00,1081950,27,19942,-69
2025-03-25 15:18:24,11.98,11.98,11.98,100.00,1075127,27,19939,-68
2025-03-25 15:18:55,11.97,11.97,11.97,100.00,1082130,27,19948,-68
2025-03-25 15:19:25,11.95,11.95,11.95,100.00,1082051,27,19939,-68
2025-03-25 15:19:55,11.94,11.94,11.94,100.00,1074833,27,20392,-68
2025-03-25 15:20:26,11.94,11.94,11.94,100.00,1082129,27,19948,-69
2025-03-25 15:20:57,11.88,11.88,11.88,100.00,1081841,27,19932,-70
2025-03-25 15:21:27,11.90,11.90,11.90,100.00,1082206,27,20026,-68
2025-03-25 15:21:57,11.91,11.91,11.91,100.00,1082492,27,19942,-68
2025-03-25 15:22:28,11.89,11.89,11.89,100.00,1081683,27,20816,-68
2025-03-25 15:22:58,11.89,11.89,11.89,100.00,1082478,27,19939,-68
2025-03-25 15:23:28,11.89,11.89,11.89,100.00,1082606,27,19931,-68
2025-03-25 15:23:59,11.95,11.95,11.95,100.00,1082523,27,19963,-67
2025-03-25 15:24:29,12.01,12.01,12.01,100.00,1082238,27,19946,-68
2025-03-25 15:24:59,12.11,12.11,12.11,100.00,1082480,27,20004,-68
2025-03-25 15:25:30,12.17,12.17,12.17,100.00,1082429,27,19939,-67
2025-03-25 15:26:00,12.25,12.25,12.25,100.00,1082355,27,20020,-68
2025-03-25 15:26:30,12.32,12.32,12.32,100.00,1082587,27,20024,-67
2025-03-25 15:27:00,12.46,12.46,12.46,100.00,1081952,27,19932,-67
2025-03-25 15:27:31,12.60,12.60,12.60,100.00,1082437,27,19943,-68
2025-03-25 15:28:01,12.68,12.68,12.68,100.00,1082299,27,19944,-69
2025-03-25 15:28:31,12.73,12.73,12.73,100.00,1082504,27,20458,-68
2025-03-25 15:29:02,12.72,12.72,12.72,100.00,1082683,27,19932,-68
2025-03-25 15:29:32,12.79,12.79,12.79,100.00,1082287,27,19943,-67
2025-03-25 15:30:02,12.84,12.84,12.84,100.00,1082257,27,19931,-68
2025-03-25 15:30:33,12.92,12.92,12.92,100.00,1082831,27,19932,-68
2025-03-25 15:31:03,13.09,13.09,13.09,100.00,1083731,27,19939,-70
2025-03-25 15:31:35,13.17,13.17,13.17,100.00,1084884,27,20777,-67
2025-03-25 15:32:06,13.30,13.30,13.30,100.00,1084719,27,20049,-68
2025-03-25 15:32:37,13.44,13.44,13.44,100.00,1084731,27,19931,-72
2025-03-25 15:33:07,13.56,13.56,13.56,100.00,1084669,27,19931,-70
2025-03-25 15:33:37,13.60,13.60,13.60,100.00,1084687,27,19943,-69
2025-03-25 15:34:08,13.64,13.64,13.64,100.00,1084859,27,19940,-70
2025-03-25 15:34:38,13.60,13.60,13.60,100.00,1084209,27,19935,-69
2025-03-25 15:35:08,13.72,13.72,13.72,100.00,1084937,27,19983,-67
2025-03-25 15:35:38,13.76,13.76,13.76,100.00,1084316,27,19944,-68
2025-03-25 15:36:09,13.76,13.76,13.76,100.00,1086847,27,20264,-68
2025-03-25 15:36:42,13.78,13.78,13.78,100.00,1091840,27,20516,-70
2025-03-25 15:37:12,13.72,13.72,13.72,100.00,1091164,27,19931,-68
2025-03-25 15:37:43,13.68,13.68,13.68,100.00,1091998,27,19955,-68
2025-03-25 15:38:13,13.79,13.79,13.79,100.00,1090617,27,19938,-66
2025-03-25 15:38:43,13.86,13.86,13.86,100.00,1089500,27,20497,-68
2025-03-25 15:39:13,13.78,13.78,13.78,100.00,1089204,27,19987,-67
2025-03-25 15:39:44,13.77,13.77,13.77,100.00,1082159,27,19943,-68
2025-03-25 15:40:14,13.77,13.77,13.77,100.00,1074927,27,19932,-65
2025-03-25 15:40:44,13.76,13.76,13.76,100.00,1075385,27,19944,-68
2025-03-25 15:41:15,13.66,13.66,13.66,100.00,1075479,27,20328,-68
2025-03-25 15:41:45,13.58,13.58,13.58,100.00,1081900,27,19932,-68
2025-03-25 15:42:15,13.66,13.66,13.66,100.00,1089078,27,19998,-67
2025-03-25 15:42:46,13.72,13.72,13.72,100.00,1089352,27,20002,-67
2025-03-25 15:43:16,13.68,13.68,13.68,100.00,1089281,27,19937,-67
2025-03-25 15:43:46,13.57,13.57,13.57,100.00,1088952,27,19931,-68
2025-03-25 15:44:17,13.51,13.51,13.51,100.00,1089277,27,20001,-67
2025-03-25 15:44:47,13.53,13.53,13.53,100.00,1082315,27,20006,-67
2025-03-25 15:45:17,13.54,13.54,13.54,100.00,1082309,27,19935,-67
2025-03-25 15:45:49,13.54,13.54,13.54,100.00,1082378,27,19968,-67
2025-03-25 15:46:19,13.57,13.57,13.57,100.00,1082442,27,19984,-65
2025-03-25 15:46:50,13.63,13.63,13.63,100.00,1088589,27,19935,-67
2025-03-25 15:47:20,13.65,13.65,13.65,100.00,1089213,27,19972,-66
2025-03-25 15:47:50,13.65,13.65,13.65,100.00,1088068,27,20321,-66
2025-03-25 15:48:21,13.67,13.67,13.67,100.00,1081231,27,20510,-68
2025-03-25 15:48:51,13.72,13.72,13.72,100.00,1079399,27,19995,-66
2025-03-25 15:49:21,13.74,13.74,13.74,100.00,1068672,27,19944,-68
2025-03-25 15:49:51,13.71,13.71,13.71,100.00,1070657,27,19937,-68
2025-03-25 15:50:22,13.68,13.68,13.68,100.00,1081527,27,19931,-69
2025-03-25 15:50:52,13.74,13.74,13.74,100.00,1076256,27,19939,-69
2025-03-25 15:51:22,13.64,13.64,13.64,100.00,1067653,27,19937,-69
2025-03-25 15:51:53,13.78,13.78,13.78,100.00,1074230,27,19989,-69
2025-03-25 15:52:23,13.86,13.86,13.86,100.00,1075423,27,19932,-69
2025-03-25 15:52:53,13.88,13.88,13.88,100.00,1078800,27,19947,-69
2025-03-25 15:53:24,13.75,13.75,13.75,100.00,1074930,27,20014,-68
2025-03-25 15:53:54,13.74,13.74,13.74,100.00,1076298,27,19932,-66
2025-03-25 15:54:24,13.64,13.64,13.64,100.00,1067941,27,20704,-68
2025-03-25 15:54:55,13.81,13.81,13.81,100.00,1068645,27,19986,-69
2025-03-25 15:55:25,13.76,13.76,13.76,100.00,1071084,27,19933,-69
2025-03-25 15:55:55,13.72,13.72,13.72,100.00,1068463,27,19932,-69
2025-03-25 15:56:26,13.63,13.63,13.63,100.00,1068476,27,19950,-69
2025-03-25 15:56:56,13.57,13.57,13.57,100.00,1067746,27,19933,-69
2025-03-25 15:57:26,13.57,13.57,13.57,100.00,1068673,27,20007,-71
2025-03-25 15:57:57,13.51,13.51,13.51,100.00,1075159,27,20014,-69
2025-03-25 15:58:27,13.61,13.61,13.61,100.00,1082012,27,19939,-69
2025-03-25 15:58:57,13.72,13.72,13.72,100.00,1082204,27,19944,-69
2025-03-25 15:59:27,13.73,13.73,13.73,100.00,1082625,27,19942,-69
2025-03-25 15:59:58,13.64,13.64,13.64,100.00,1075562,27,20280,-69
2025-03-25 16:00:28,13.62,13.62,13.62,100.00,1075860,27,20530,-68
2025-03-25 16:00:58,13.50,13.50,13.50,100.00,1071412,27,19932,-69
2025-03-25 16:01:29,13.47,13.47,13.47,100.00,1062215,27,20268,-67
2025-03-25 16:02:01,13.50,13.50,13.50,100.00,1072806,27,19933,-69
2025-03-25 16:02:31,13.46,13.46,13.46,100.00,1075477,27,19942,-70
2025-03-25 16:03:02,13.36,13.36,13.36,100.00,1071389,27,19940,-69
2025-03-25 16:03:32,13.35,13.35,13.35,100.00,1075897,27,19939,-70
2025-03-25 16:04:02,13.30,13.30,13.30,100.00,1080129,27,19939,-69
2025-03-25 16:04:33,13.24,13.24,13.24,100.00,1082885,27,19935,-69
2025-03-25 16:05:03,13.15,13.15,13.15,100.00,1076038,27,19940,-69
2025-03-25 16:05:33,13.16,13.16,13.16,100.00,1075528,27,20012,-67
2025-03-25 16:06:03,13.12,13.12,13.12,100.00,1074644,27,19984,-69
2025-03-25 16:06:34,13.10,13.10,13.10,100.00,1075596,27,19932,-71
2025-03-25 16:07:04,13.05,13.05,13.05,100.00,1082148,27,19939,-69
2025-03-25 16:07:34,13.04,13.04,13.04,100.00,1081822,27,20277,-67
2025-03-25 16:08:05,13.01,13.01,13.01,100.00,1074913,27,20455,-68
2025-03-25 16:08:35,13.02,13.02,13.02,100.00,1075610,27,19932,-70
2025-03-25 16:09:05,12.86,12.86,12.86,100.00,1075366,27,19932,-69
2025-03-25 16:09:36,12.76,12.76,12.76,100.00,1075389,27,20481,-70
2025-03-25 16:10:06,12.76,12.76,12.76,100.00,1081738,27,19938,-69
2025-03-25 16:10:36,12.76,12.76,12.76,100.00,1075715,27,19942,-69
2025-03-25 16:11:07,12.81,12.81,12.81,100.00,1075849,27,20451,-69
2025-03-25 16:11:37,12.82,12.82,12.82,100.00,1075689,27,20064,-69
2025-03-25 16:12:07,12.79,12.79,12.79,100.00,1075963,27,19948,-68
2025-03-25 16:12:37,12.73,12.73,12.73,100.00,1081195,27,19987,-67
2025-03-25 16:13:08,12.68,12.68,12.68,100.00,1076356,27,19944,-68
2025-03-25 16:13:38,12.64,12.64,12.64,100.00,1069021,27,20000,-67
2025-03-25 16:14:08,12.61,12.61,12.61,100.00,1072283,27,20443,-68
2025-03-25 16:14:39,12.60,12.60,12.60,100.00,1069308,27,19944,-67
2025-03-25 16:15:09,12.61,12.61,12.61,100.00,1069065,27,20418,-69
2025-03-25 16:15:39,12.62,12.62,12.62,100.00,1074631,27,19936,-66
2025-03-25 16:16:09,12.63,12.63,12.63,100.00,1069238,27,19933,-69
2025-03-25 16:16:40,12.60,12.60,12.60,100.00,1075826,27,19940,-68
2025-03-25 16:17:10,12.62,12.62,12.62,100.00,1082258,27,20003,-67
2025-03-25 16:17:40,12.61,12.61,12.61,100.00,1070686,27,19964,-69
2025-03-25 16:18:11,12.60,12.60,12.60,100.00,1075951,27,19933,-69
2025-03-25 16:18:41,12.59,12.59,12.59,100.00,1075793,27,19932,-69
2025-03-25 16:19:11,12.59,12.59,12.59,100.00,1073419,27,19939,-70
2025-03-25 16:19:42,12.60,12.60,12.60,100.00,1074847,27,19940,-69
2025-03-25 16:20:12,12.58,12.58,12.58,100.00,1068662,27,19943,-68
2025-03-25 16:20:42,12.60,12.60,12.60,100.00,1072547,27,20017,-68
2025-03-25 16:21:13,12.56,12.56,12.56,100.00,1075032,27,19936,-70
2025-03-25 16:21:43,12.57,12.57,12.57,100.00,1075332,27,19940,-68
2025-03-25 16:22:13,12.48,12.48,12.48,100.00,1074688,27,19939,-69
2025-03-25 16:22:44,12.42,12.42,12.42,100.00,1074417,27,19939,-68
2025-03-25 16:23:14,12.45,12.45,12.45,100.00,1077395,27,19948,-68
2025-03-25 16:23:44,12.40,12.40,12.40,100.00,1082530,27,19938,-69
2025-03-25 16:24:15,12.27,12.27,12.27,100.00,1082533,27,20362,-68
2025-03-25 16:24:45,12.21,12.21,12.21,100.00,1081530,27,19983,-68
2025-03-25 16:25:16,12.21,12.21,12.21,100.00,1068958,27,20004,-68
2025-03-25 16:25:46,12.32,12.32,12.32,100.00,1068937,27,19944,-69
2025-03-25 16:26:16,12.42,12.42,12.42,100.00,1075195,27,19988,-69
2025-03-25 16:26:48,12.48,12.48,12.48,100.00,1075441,27,20293,-68
2025-03-25 16:27:18,12.53,12.53,12.53,100.00,1075725,27,19932,-68
2025-03-25 16:27:49,12.51,12.51,12.51,100.00,1075585,27,19932,-67
2025-03-25 16:28:19,12.58,12.58,12.58,100.00,1075654,27,19944,-67
2025-03-25 16:28:49,12.65,12.65,12.65,100.00,1069271,27,19932,-68
2025-03-25 16:29:20,12.80,12.80,12.80,100.00,1075448,27,19981,-67
2025-03-25 16:29:50,12.89,12.89,12.89,100.00,1073118,27,19940,-67
2025-03-25 16:30:20,12.87,12.87,12.87,100.00,1069226,27,20335,-69
2025-03-25 16:30:50,12.83,12.83,12.83,100.00,1073342,27,19944,-68
2025-03-25 16:31:21,12.90,12.90,12.90,100.00,1080337,27,20383,-68
2025-03-25 16:31:51,12.98,12.98,12.98,100.00,1082699,27,19939,-68
2025-03-25 16:32:21,13.07,13.07,13.07,100.00,1082599,27,19940,-66
2025-03-25 16:32:52,13.13,13.13,13.13,100.00,1075732,27,20914,-68
2025-03-25 16:33:22,13.13,13.13,13.13,100.00,1075809,27,19937,-68
2025-03-25 16:33:52,13.06,13.06,13.06,100.00,1075691,27,19932,-68
2025-03-25 16:34:23,13.09,13.09,13.09,100.00,1068848,27,19961,-67
2025-03-25 16:34:53,13.06,13.06,13.06,100.00,1074483,27,19936,-69
2025-03-25 16:35:23,13.04,13.04,13.04,100.00,1082208,27,19931,-68
2025-03-25 16:35:54,12.88,12.88,12.88,100.00,1084847,27,19943,-67
2025-03-25 16:36:24,12.88,12.88,12.88,100.00,1089055,27,19954,-68
2025-03-25 16:36:54,12.88,12.88,12.88,100.00,1085192,27,19935,-67
2025-03-25 16:37:25,12.92,12.92,12.92,100.00,1082467,27,20799,-68
2025-03-25 16:38:01,12.94,12.94,12.94,100.00,1085730,27,19947,-70
2025-03-25 16:38:32,12.97,12.97,12.97,100.00,1082053,27,19932,-68
2025-03-25 16:39:02,12.95,12.95,12.95,100.00,1075244,27,19933,-69
2025-03-25 16:39:33,12.84,12.84,12.84,100.00,1075621,27,19943,-70
2025-03-25 16:40:03,12.84,12.84,12.84,100.00,1075572,27,19939,-69
2025-03-25 16:40:34,12.91,12.91,12.91,100.00,1075447,27,19932,-65
2025-03-25 16:41:04,12.72,12.72,12.72,100.00,1075905,27,19940,-67
2025-03-25 16:41:34,12.74,12.74,12.74,100.00,1075465,27,19944,-66
2025-03-25 16:42:05,12.72,12.72,12.72,100.00,1081869,27,20002,-67
2025-03-25 16:42:36,12.66,12.66,12.66,100.00,1082415,27,19940,-68
2025-03-25 16:43:06,12.63,12.63,12.63,100.00,1075802,27,19987,-66
2025-03-25 16:43:36,12.55,12.55,12.55,100.00,1068813,27,19944,-66
2025-03-25 16:44:07,12.50,12.50,12.50,100.00,1069281,27,20005,-66
2025-03-25 16:44:37,12.46,12.46,12.46,100.00,1068832,27,20328,-68
2025-03-25 16:45:07,12.38,12.38,12.38,100.00,1075707,27,19944,-66
2025-03-25 16:45:40,12.34,12.34,12.34,100.00,1075715,27,20012,-70
2025-03-25 16:46:10,12.25,12.25,12.25,100.00,1075824,27,20032,-67
2025-03-25 16:46:41,12.20,12.20,12.20,100.00,1075446,27,19999,-66
2025-03-25 16:47:11,12.15,12.15,12.15,100.00,1075535,27,20276,-67
2025-03-25 16:47:42,12.09,12.09,12.09,100.00,1082511,27,19939,-67
2025-03-25 16:48:12,12.10,12.10,12.10,100.00,1082136,27,19936,-67
2025-03-25 16:48:42,12.01,12.01,12.01,100.00,1081683,27,19935,-68
2025-03-25 16:49:12,12.03,12.03,12.03,100.00,1075857,27,20300,-68
2025-03-25 16:49:43,12.03,12.03,12.03,100.00,1076016,27,19990,-68
2025-03-25 16:50:13,12.01,12.01,12.01,100.00,1080675,27,19931,-66
2025-03-25 16:50:43,11.95,11.95,11.95,100.00,1081880,27,20002,-67
2025-03-25 16:51:14,11.95,11.95,11.95,100.00,1075874,27,19999,-65
2025-03-25 16:51:44,11.89,11.89,11.89,100.00,1081777,27,19940,-68
2025-03-25 16:52:14,11.84,11.84,11.84,100.00,1081287,27,20809,-67
2025-03-25 16:52:44,11.82,11.82,11.82,100.00,1081342,27,19935,-67
2025-03-25 16:53:15,11.76,11.76,11.76,100.00,1081932,27,20233,-67
2025-03-25 16:53:45,11.69,11.69,11.69,100.00,1081408,27,19931,-66
2025-03-25 16:54:15,11.68,11.68,11.68,100.00,1075780,27,20277,-65
2025-03-25 16:54:46,11.64,11.64,11.64,100.00,1076768,27,20618,-68
2025-03-25 16:55:16,11.63,11.63,11.63,100.00,1082465,27,19938,-65
2025-03-25 16:55:46,11.59,11.59,11.59,100.00,1074339,27,19940,-67
2025-03-25 16:56:17,11.54,11.54,11.54,100.00,1069017,27,19945,-66
2025-03-25 16:56:47,11.51,11.51,11.51,100.00,1068306,27,19939,-67
2025-03-25 16:57:17,11.47,11.47,11.47,100.00,1073864,27,19976,-66
2025-03-25 16:57:48,11.44,11.44,11.44,100.00,1082916,27,19935,-67
2025-03-25 16:58:18,11.38,11.38,11.38,100.00,1082706,27,19939,-67
2025-03-25 16:58:48,11.37,11.37,11.37,100.00,1075536,27,19988,-67
2025-03-25 16:59:19,11.31,11.31,11.31,100.00,1075717,27,20583,-67
2025-03-25 16:59:49,11.28,11.28,11.28,100.00,1075545,27,19937,-68
2025-03-25 17:00:19,11.26,11.26,11.26,100.00,1075738,27,20009,-67
2025-03-25 17:00:49,11.22,11.22,11.22,100.00,1075613,27,20007,-67
2025-03-25 17:01:20,11.20,11.20,11.20,100.00,1075509,27,19943,-67
2025-03-25 17:01:50,11.17,11.17,11.17,100.00,1075727,27,19932,-68
2025-03-25 17:02:20,11.12,11.12,11.12,100.00,1079989,27,20420,-68
2025-03-25 17:02:51,11.09,11.09,11.09,100.00,1082801,27,20381,-68
2025-03-25 17:03:21,11.07,11.07,11.07,100.00,1082548,27,20275,-67
2025-03-25 17:03:51,11.03,11.03,11.03,100.00,1082483,27,19943,-66
2025-03-25 17:04:22,10.99,10.99,10.99,100.00,1082692,27,19938,-67
2025-03-25 17:04:52,10.97,10.97,10.97,100.00,1082601,27,19931,-68
2025-03-25 17:05:22,10.94,10.94,10.94,100.00,1075749,27,19936,-68
2025-03-25 17:05:52,10.93,10.93,10.93,100.00,1075663,27,19940,-67
2025-03-25 17:06:23,10.90,10.90,10.90,100.00,1075735,27,19944,-67
2025-03-25 17:06:53,10.86,10.86,10.86,100.00,1075306,27,19944,-67
2025-03-25 17:07:23,10.84,10.84,10.84,100.00,1075659,27,19944,-67
2025-03-25 17:07:54,10.81,10.81,10.81,100.00,1068853,27,19940,-67
2025-03-25 17:08:24,10.76,10.76,10.76,100.00,1069239,27,20010,-68
2025-03-25 17:08:54,10.71,10.71,10.71,100.00,1069831,27,19932,-67
2025-03-25 17:09:25,10.67,10.67,10.67,100.00,1075060,27,19939,-67
2025-03-25 17:09:55,10.64,10.64,10.64,100.00,1082118,27,19931,-65
2025-03-25 17:10:25,10.61,10.61,10.61,100.00,1068798,27,19949,-62
2025-03-25 17:10:55,10.60,10.60,10.60,100.00,1070536,27,19939,-68
2025-03-25 17:11:26,10.57,10.57,10.57,100.00,1075745,27,19939,-67
2025-03-25 17:11:56,10.54,10.54,10.54,100.00,1075596,27,20696,-67
2025-03-25 17:12:26,10.51,10.51,10.51,100.00,1075831,27,19932,-68
2025-03-25 17:12:57,10.49,10.49,10.49,100.00,1075737,27,19936,-67
2025-03-25 17:13:27,10.48,10.48,10.48,100.00,1075814,27,19932,-67
2025-03-25 17:13:57,10.45,10.45,10.45,100.00,1068893,27,19941,-67
2025-03-25 17:14:28,10.44,10.44,10.44,100.00,1069097,27,19945,-67
2025-03-25 17:14:58,10.41,10.41,10.41,100.00,1069005,27,20057,-67
2025-03-25 17:15:29,10.40,10.40,10.40,100.00,1069233,27,20448,-67
2025-03-25 17:16:00,10.38,10.38,10.38,100.00,1075599,27,20325,-67
2025-03-25 17:16:30,10.35,10.35,10.35,100.00,1076001,27,19932,-67
2025-03-25 17:17:00,10.33,10.33,10.33,100.00,1075129,27,19944,-69
2025-03-25 17:17:31,10.33,10.33,10.33,100.00,1075807,27,19968,-67
2025-03-25 17:18:01,10.30,10.30,10.30,100.00,1075566,27,19932,-66
2025-03-25 17:18:31,10.29,10.29,10.29,100.00,1075723,27,19932,-67
2025-03-25 17:19:02,10.27,10.27,10.27,100.00,1075436,27,19936,-67
2025-03-25 17:19:34,10.26,10.26,10.26,100.00,1075685,27,20003,-67
2025-03-25 17:20:04,10.24,10.24,10.24,100.00,1075120,27,19939,-67
2025-03-25 17:20:34,10.22,10.22,10.22,100.00,1075618,27,20280,-68
2025-03-25 17:21:05,10.21,10.21,10.21,100.00,1068727,27,19940,-67
2025-03-25 17:21:35,10.19,10.19,10.19,100.00,1068310,27,19939,-67
2025-03-25 17:22:05,10.18,10.18,10.18,100.00,1068689,27,19932,-67
2025-03-25 17:22:36,10.16,10.16,10.16,100.00,1059681,27,20933,-67
2025-03-25 17:23:06,10.15,10.15,10.15,100.00,1069088,27,20428,-68
2025-03-25 17:23:36,10.15,10.15,10.15,100.00,1069075,27,19935,-67
2025-03-25 17:24:07,10.15,10.15,10.15,100.00,1062212,27,19969,-67
2025-03-25 17:24:37,10.13,10.13,10.13,100.00,1068731,27,19933,-67
2025-03-25 17:25:08,10.13,10.13,10.13,100.00,1069084,27,19937,-67
2025-03-25 17:25:38,10.14,10.14,10.14,100.00,1068931,27,19936,-67
2025-03-25 17:26:09,10.13,10.13,10.13,100.00,1075595,27,20269,-68
2025-03-25 17:26:39,10.12,10.12,10.12,100.00,1075639,27,19932,-68
2025-03-25 17:27:09,10.12,10.12,10.12,100.00,1075267,27,20429,-68
2025-03-25 17:27:40,10.11,10.11,10.11,100.00,1075577,27,19961,-68
2025-03-25 17:28:10,10.10,10.10,10.10,100.00,1075567,27,19964,-67
2025-03-25 17:28:40,10.11,10.11,10.11,100.00,1075745,27,19933,-67
2025-03-25 17:29:11,10.09,10.09,10.09,100.00,1075903,27,19944,-67
2025-03-25 17:29:41,10.10,10.10,10.10,100.00,1075235,27,20980,-68
2025-03-25 17:30:11,10.08,10.08,10.08,100.00,1075399,27,19988,-68
2025-03-25 17:30:42,10.08,10.08,10.08,100.00,1075490,27,19975,-68
2025-03-25 17:31:12,10.09,10.09,10.09,100.00,1075596,27,19932,-67
2025-03-25 17:31:42,10.08,10.08,10.08,100.00,1075678,27,19943,-68
2025-03-25 17:32:13,10.08,10.08,10.08,100.00,1075363,27,19947,-69
2025-03-25 17:32:43,10.07,10.07,10.07,100.00,1075524,27,19991,-68
2025-03-25 17:33:13,10.07,10.07,10.07,100.00,1075764,27,19936,-67
2025-03-25 17:33:44,10.07,10.07,10.07,100.00,1075518,27,19943,-67
2025-03-25 17:34:14,10.07,10.07,10.07,100.00,1075700,27,19936,-68
2025-03-25 17:34:45,10.08,10.08,10.08,100.00,1068723,27,19933,-68
2025-03-25 17:35:15,10.08,10.08,10.08,100.00,1068700,27,20029,-68
2025-03-25 17:35:45,10.10,10.10,10.10,100.00,1068834,27,19939,-68
2025-03-25 17:36:15,10.09,10.09,10.09,100.00,1068621,27,19955,-67
2025-03-25 17:36:46,10.10,10.10,10.10,100.00,1074776,27,20264,-67
2025-03-25 17:37:16,10.11,10.11,10.11,100.00,1075752,27,19940,-67
2025-03-25 17:37:46,10.12,10.12,10.12,100.00,1068726,27,19932,-68
2025-03-25 17:38:17,10.13,10.13,10.13,100.00,1068488,27,19936,-68
2025-03-25 17:38:47,10.14,10.14,10.14,100.00,1069077,27,19932,-68
2025-03-25 17:39:17,10.14,10.14,10.14,100.00,1068851,27,19947,-68
2025-03-25 17:39:48,10.13,10.13,10.13,100.00,1068858,27,19982,-67
2025-03-25 17:40:18,10.13,10.13,10.13,100.00,1073393,27,19944,-67
2025-03-25 17:40:48,10.15,10.15,10.15,100.00,1074916,27,19936,-68
2025-03-25 17:41:19,10.14,10.14,10.14,100.00,1075591,27,19932,-68
2025-03-25 17:41:49,10.15,10.15,10.15,100.00,1075144,27,20451,-68
2025-03-25 17:42:19,10.18,10.18,10.18,100.00,1079714,27,19936,-68
2025-03-25 17:42:50,10.19,10.19,10.19,100.00,1089546,27,19935,-68
2025-03-25 17:43:20,10.19,10.19,10.19,100.00,1089937,27,19935,-67
2025-03-25 17:43:50,10.20,10.20,10.20,100.00,1089853,27,19971,-68
2025-03-25 17:44:22,10.20,10.20,10.20,100.00,1082632,27,19931,-68
2025-03-25 17:44:52,10.18,10.18,10.18,100.00,1082622,27,19967,-67
2025-03-25 17:45:22,10.20,10.20,10.20,100.00,1076002,27,19940,-66
2025-03-25 17:45:53,10.20,10.20,10.20,100.00,1082969,27,19938,-67
2025-03-25 17:46:23,10.21,10.21,10.21,100.00,1089540,27,19931,-68
2025-03-25 17:46:53,10.21,10.21,10.21,100.00,1081769,27,19931,-67
2025-03-25 17:47:24,10.22,10.22,10.22,100.00,1089671,27,19938,-66
2025-03-25 17:47:54,10.22,10.22,10.22,100.00,1082678,27,19939,-66
2025-03-25 17:48:24,10.22,10.22,10.22,100.00,1082628,27,19931,-69
2025-03-25 17:48:55,10.22,10.22,10.22,100.00,1082513,27,19949,-66
2025-03-25 17:49:25,10.23,10.23,10.23,100.00,1082690,27,20244,-67
2025-03-25 17:49:55,10.24,10.24,10.24,100.00,1082269,27,20372,-66
2025-03-25 17:50:26,10.25,10.25,10.25,100.00,1082367,27,19932,-68
2025-03-25 17:50:56,10.26,10.26,10.26,100.00,1082346,27,19931,-68
2025-03-25 17:51:28,10.26,10.26,10.26,100.00,1089506,27,19938,-65
2025-03-25 17:51:58,10.28,10.28,10.28,100.00,1089297,27,19938,-68
2025-03-25 17:52:29,10.28,10.28,10.28,100.00,1089777,27,20366,-68
2025-03-25 17:52:59,10.29,10.29,10.29,100.00,1089551,27,20006,-67
2025-03-25 17:53:30,10.29,10.29,10.29,100.00,1089920,27,19931,-70
2025-03-25 17:54:00,10.31,10.31,10.31,100.00,1089555,27,20001,-67
2025-03-25 17:54:30,10.32,10.32,10.32,100.00,1089837,27,19943,-67
2025-03-25 17:55:01,10.32,10.32,10.32,100.00,1082777,27,19931,-68
2025-03-25 17:55:31,10.32,10.32,10.32,100.00,1081857,27,20757,-67
2025-03-25 17:56:01,10.34,10.34,10.34,100.00,1083014,27,19939,-68
2025-03-25 17:56:32,10.33,10.33,10.33,100.00,1075755,27,19989,-68
2025-03-25 17:57:02,10.32,10.32,10.32,100.00,1083506,27,19932,-70
2025-03-25 17:57:34,10.34,10.34,10.34,100.00,1089561,27,19939,-68
2025-03-25 17:58:04,10.34,10.34,10.34,100.00,1089781,27,19931,-67
2025-03-25 17:58:34,10.35,10.35,10.35,100.00,1089742,27,20387,-67
2025-03-25 17:59:05,10.35,10.35,10.35,100.00,1089706,27,20327,-69
2025-03-25 17:59:35,10.35,10.35,10.35,100.00,1082536,27,19932,-68
2025-03-25 18:00:05,10.37,10.37,10.37,100.00,1082413,27,19936,-68
2025-03-25 18:00:36,10.36,10.36,10.36,100.00,1075733,27,19939,-68
2025-03-25 18:01:07,10.35,10.35,10.35,100.00,1082901,27,19931,-67
2025-03-25 18:01:37,10.36,10.36,10.36,100.00,1089639,27,20260,-68
2025-03-25 18:02:07,10.35,10.35,10.35,100.00,1089607,27,19938,-68
2025-03-25 18:02:37,10.34,10.34,10.34,100.00,1082837,27,20023,-66
2025-03-25 18:03:08,10.33,10.33,10.33,100.00,1083009,27,20038,-67
2025-03-25 18:03:38,10.33,10.33,10.33,100.00,1082780,27,20685,-67
2025-03-25 18:04:08,10.32,10.32,10.32,100.00,1088364,27,19938,-67
2025-03-25 18:04:39,10.31,10.31,10.31,100.00,1082698,27,19940,-67
2025-03-25 18:05:09,10.33,10.33,10.33,100.00,1075961,27,19932,-68
2025-03-25 18:05:39,10.33,10.33,10.33,100.00,1089303,27,19977,-67
2025-03-25 18:06:09,10.34,10.34,10.34,100.00,1082720,27,19987,-67
2025-03-25 18:06:43,10.34,10.34,10.34,100.00,1089635,27,19931,-67
2025-03-25 18:07:13,10.35,10.35,10.35,100.00,1089241,27,19951,-67
2025-03-25 18:07:44,10.35,10.35,10.35,100.00,1083255,27,19970,-67
2025-03-25 18:08:14,10.34,10.34,10.34,100.00,1082876,27,19931,-67
2025-03-25 18:08:45,10.34,10.34,10.34,100.00,1082805,27,19936,-68
2025-03-25 18:09:15,10.34,10.34,10.34,100.00,1082558,27,20380,-67
2025-03-25 18:09:49,10.33,10.33,10.33,100.00,1089102,27,20614,-67
2025-03-25 18:10:20,10.34,10.34,10.34,100.00,1082180,27,19939,-67
2025-03-25 18:10:50,10.32,10.32,10.32,100.00,1083083,27,20395,-68
2025-03-25 18:11:20,10.31,10.31,10.31,100.00,1088672,27,20002,-67
2025-03-25 18:11:51,10.29,10.29,10.29,100.00,1088346,27,19943,-64
2025-03-25 18:12:21,10.26,10.26,10.26,100.00,1091404,26,19931,-67
2025-03-25 18:12:51,10.26,10.26,10.26,100.00,1090112,27,19943,-65
2025-03-25 18:13:22,10.23,10.23,10.23,100.00,1089849,27,19938,-65
2025-03-25 18:13:52,10.24,10.24,10.24,100.00,1089668,27,20287,-65
2025-03-25 18:14:22,10.22,10.22,10.22,100.00,1089942,27,20442,-65
2025-03-25 18:14:53,10.23,10.23,10.23,100.00,1090492,27,19931,-64
2025-03-25 18:15:23,10.21,10.21,10.21,100.00,1090551,27,19931,-65
2025-03-25 18:15:53,10.19,10.19,10.19,100.00,1089891,27,19931,-64
2025-03-25 18:16:24,10.19,10.19,10.19,100.00,1089201,27,19939,-65
2025-03-25 18:16:54,10.17,10.17,10.17,100.00,1088651,27,19943,-65
2025-03-25 18:17:25,10.15,10.15,10.15,100.00,1088959,27,19938,-65
2025-03-25 18:17:55,10.14,10.14,10.14,100.00,1089007,27,19942,-65
2025-03-25 18:18:26,10.11,10.11,10.11,100.00,1089736,27,19931,-66
2025-03-25 18:18:56,10.10,10.10,10.10,100.00,1089549,27,19938,-67
2025-03-25 18:19:26,10.09,10.09,10.09,100.00,1089325,27,19931,-65
2025-03-25 18:19:57,10.08,10.08,10.08,100.00,1089144,27,20690,-65
2025-03-25 18:20:27,10.06,10.06,10.06,100.00,1089612,27,19931,-63
2025-03-25 18:20:58,10.06,10.06,10.06,100.00,1089325,27,20367,-63
2025-03-25 18:21:28,10.06,10.06,10.06,100.00,1082088,27,19935,-63
2025-03-25 18:21:58,10.04,10.04,10.04,100.00,1082055,27,19984,-64
2025-03-25 18:22:28,10.06,10.06,10.06,100.00,1079791,27,20032,-62
2025-03-25 18:22:59,10.05,10.05,10.05,100.00,1082690,27,19939,-63
2025-03-25 18:23:29,10.03,10.03,10.03,100.00,1080627,27,19939,-63
2025-03-25 18:23:59,10.01,10.01,10.01,100.00,1081814,27,19931,-63
2025-03-25 18:24:30,10.00,10.00,10.00,100.00,1081650,27,19980,-63
2025-03-25 18:25:00,9.98,9.98,9.98,100.00,1089274,27,19931,-62
2025-03-25 18:25:30,9.98,9.98,9.98,100.00,1089282,27,19979,-63
2025-03-25 18:26:01,9.95,9.95,9.95,100.00,1088969,27,19935,-63
2025-03-25 18:26:31,9.95,9.95,9.95,100.00,1089059,27,19931,-63
2025-03-25 18:27:01,9.96,9.96,9.96,100.00,1088517,27,19931,-63
2025-03-25 18:27:32,9.95,9.95,9.95,100.00,1089673,27,19940,-63
2025-03-25 18:28:02,9.95,9.95,9.95,100.00,1089380,27,19938,-63
2025-03-25 18:28:32,9.94,9.94,9.94,100.00,1089268,27,19944,-63
2025-03-25 18:29:03,9.94,9.94,9.94,100.00,1089482,27,19931,-63
2025-03-25 18:29:33,9.93,9.93,9.93,100.00,1088417,27,20291,-61
2025-03-25 18:30:04,9.94,9.94,9.94,100.00,1082024,27,19939,-63
2025-03-25 18:30:34,9.93,9.93,9.93,100.00,1074982,27,19932,-63
2025-03-25 18:31:04,9.90,9.90,9.90,100.00,1075057,27,19939,-63
2025-03-25 18:31:35,9.89,9.89,9.89,100.00,1081983,27,19938,-63
2025-03-25 18:32:06,9.88,9.88,9.88,100.00,1081882,27,20399,-62
2025-03-25 18:32:36,9.89,9.89,9.89,100.00,1081740,27,19939,-62
2025-03-25 18:33:06,9.87,9.87,9.87,100.00,1088670,27,19939,-63
2025-03-25 18:33:37,9.90,9.90,9.90,100.00,1088805,27,19937,-63
2025-03-25 18:34:07,9.91,9.91,9.91,100.00,1082012,27,19973,-64
2025-03-25 18:34:38,9.90,9.90,9.90,100.00,1081794,27,19938,-62
2025-03-25 18:35:08,9.90,9.90,9.90,100.00,1082076,27,20074,-63
2025-03-25 18:35:38,9.90,9.90,9.90,100.00,1081739,27,19935,-63
2025-03-25 18:36:08,9.89,9.89,9.89,100.00,1081915,27,19931,-62
2025-03-25 18:36:39,9.89,9.89,9.89,100.00,1081732,27,19964,-63
2025-03-25 18:37:09,9.90,9.90,9.90,100.00,1081706,27,20367,-63
2025-03-25 18:37:39,9.89,9.89,9.89,100.00,1088936,27,19931,-63
2025-03-25 18:38:10,9.89,9.89,9.89,100.00,1088989,27,19959,-63
2025-03-25 18:38:41,9.87,9.87,9.87,100.00,1092409,27,20017,-63
2025-03-25 18:39:13,9.87,9.87,9.87,100.00,1095671,27,19938,-62
2025-03-25 18:39:44,9.86,9.86,9.86,100.00,1088615,27,19945,-67
2025-03-25 18:40:14,9.88,9.88,9.88,100.00,1088401,27,20381,-63
2025-03-25 18:40:46,9.87,9.87,9.87,100.00,1081958,27,19951,-62
2025-03-25 18:41:16,9.87,9.87,9.87,100.00,1082296,27,19975,-63
2025-03-25 18:41:46,9.85,9.85,9.85,100.00,1088518,27,19966,-62
2025-03-25 18:42:16,9.85,9.85,9.85,100.00,1081797,27,19931,-63
2025-03-25 18:42:47,9.83,9.83,9.83,100.00,1081986,27,19939,-63
2025-03-25 18:43:17,9.82,9.82,9.82,100.00,1081743,27,19947,-62
2025-03-25 18:43:47,9.81,9.81,9.81,100.00,1088330,27,19931,-63
2025-03-25 18:44:18,9.81,9.81,9.81,100.00,1088718,27,19938,-62
2025-03-25 18:44:48,9.79,9.79,9.79,100.00,1088971,27,19935,-62
2025-03-25 18:45:18,9.66,9.66,9.66,100.00,1088815,27,19938,-63
2025-03-25 18:45:49,9.78,9.78,9.78,100.00,1088910,27,19938,-62
2025-03-25 18:46:19,9.76,9.76,9.76,100.00,1081843,27,19939,-63
2025-03-25 18:46:49,9.76,9.76,9.76,100.00,1082725,27,20006,-63
2025-03-25 18:47:20,9.73,9.73,9.73,100.00,1081778,27,19977,-63
2025-03-25 18:47:50,9.72,9.72,9.72,100.00,1081658,27,20002,-62
2025-03-25 18:48:20,9.68,9.68,9.68,100.00,1081877,27,19938,-63
2025-03-25 18:48:51,9.68,9.68,9.68,100.00,1081781,27,19968,-63
2025-03-25 18:49:21,9.67,9.67,9.67,100.00,1081711,27,19939,-63
2025-03-25 18:49:52,9.66,9.66,9.66,100.00,1074550,27,20712,-62
2025-03-25 18:50:23,9.66,9.66,9.66,100.00,1074870,27,19984,-63
2025-03-25 18:50:53,9.66,9.66,9.66,100.00,1075478,27,19940,-61
2025-03-25 18:51:25,9.66,9.66,9.66,100.00,1081803,27,19939,-63
2025-03-25 18:51:55,9.65,9.65,9.65,100.00,1083252,27,20067,-62
2025-03-25 18:52:26,9.64,9.64,9.64,100.00,1081587,27,19942,-63
2025-03-25 18:52:56,9.63,9.63,9.63,100.00,1082272,27,20486,-63
2025-03-25 18:53:26,9.62,9.62,9.62,100.00,1088857,27,19931,-63
2025-03-25 18:53:57,9.62,9.62,9.62,100.00,1081469,27,19932,-63
2025-03-25 18:54:27,9.62,9.62,9.62,100.00,1081808,27,19932,-63
2025-03-25 18:54:57,9.59,9.59,9.59,100.00,1088954,27,19931,-63
2025-03-25 18:55:28,9.61,9.61,9.61,100.00,1088558,27,19938,-64
2025-03-25 18:55:59,9.59,9.59,9.59,100.00,1088843,27,20025,-63
2025-03-25 18:56:29,9.58,9.58,9.58,100.00,1088914,27,19942,-63
2025-03-25 18:56:59,9.57,9.57,9.57,100.00,1088148,27,19931,-63
2025-03-25 18:57:30,9.57,9.57,9.57,100.00,1082107,27,19959,-63
2025-03-25 18:58:00,9.56,9.56,9.56,100.00,1081748,27,20023,-63
2025-03-25 18:58:30,9.57,9.57,9.57,100.00,1081885,27,19931,-64
2025-03-25 18:59:01,9.57,9.57,9.57,100.00,1081729,27,20592,-62
2025-03-25 18:59:31,9.56,9.56,9.56,100.00,1088184,27,19931,-63
2025-03-25 19:00:01,9.56,9.56,9.56,100.00,1081522,27,20773,-62
2025-03-25 19:00:31,9.55,9.55,9.55,100.00,1081725,27,19938,-62
2025-03-25 19:01:02,9.54,9.54,9.54,100.00,1081846,27,19936,-64
2025-03-25 19:01:35,9.55,9.55,9.55,100.00,1088834,27,19999,-63
2025-03-25 19:02:05,9.53,9.53,9.53,100.00,1081424,27,19942,-61
2025-03-25 19:02:35,9.52,9.52,9.52,100.00,1081502,27,19946,-62
2025-03-25 19:03:07,9.53,9.53,9.53,100.00,1082539,27,20727,-61
2025-03-25 19:03:38,9.52,9.52,9.52,100.00,1088003,27,19935,-62
2025-03-25 19:04:12,9.51,9.51,9.51,100.00,1081866,27,19942,-61
2025-03-25 19:04:44,9.51,9.51,9.51,100.00,1081693,27,20280,-62
2025-03-25 19:05:15,9.51,9.51,9.51,100.00,1081879,27,19942,-64
2025-03-25 19:05:45,9.52,9.52,9.52,100.00,1079315,27,19947,-62
2025-03-25 19:06:15,9.53,9.53,9.53,100.00,1075310,27,19943,-62
2025-03-25 19:06:48,9.53,9.53,9.53,100.00,1081322,27,19936,-62
2025-03-25 19:07:18,9.54,9.54,9.54,100.00,1077778,27,20474,-64
2025-03-25 19:07:48,9.54,9.54,9.54,100.00,1081667,27,19936,-61
2025-03-25 19:08:19,9.54,9.54,9.54,100.00,1081833,27,19939,-62
2025-03-25 19:08:49,9.54,9.54,9.54,100.00,1081803,27,20515,-61
2025-03-25 19:09:19,9.54,9.54,9.54,100.00,1088471,27,19997,-63
2025-03-25 19:09:52,9.54,9.54,9.54,100.00,1088117,27,20326,-63
2025-03-25 19:10:22,9.53,9.53,9.53,100.00,1081708,27,19949,-64
2025-03-25 19:10:53,9.52,9.52,9.52,100.00,1081422,27,20392,-62
2025-03-25 19:11:23,9.53,9.53,9.53,100.00,1082048,27,19987,-61
2025-03-25 19:11:59,9.53,9.53,9.53,100.00,1088072,27,20048,-63
2025-03-25 19:12:29,9.53,9.53,9.53,100.00,1081417,27,19932,-62
2025-03-25 19:12:59,9.52,9.52,9.52,100.00,1082362,27,20338,-62
2025-03-25 19:13:29,9.52,9.52,9.52,100.00,1081684,27,19939,-64
2025-03-25 19:14:00,9.50,9.50,9.50,100.00,1081430,27,19980,-62
2025-03-25 19:14:32,9.51,9.51,9.51,100.00,1088561,27,19938,-62
2025-03-25 19:15:05,9.51,9.51,9.51,100.00,1088505,27,19943,-64
2025-03-25 19:15:36,9.50,9.50,9.50,100.00,1088295,27,20025,-62
2025-03-25 19:16:06,9.50,9.50,9.50,100.00,1089366,27,20001,-63
2025-03-25 19:16:37,9.50,9.50,9.50,100.00,1088601,27,19963,-63
2025-03-25 19:17:07,9.49,9.49,9.49,100.00,1081343,27,19942,-63
2025-03-25 19:17:38,9.47,9.47,9.47,100.00,1081384,27,19935,-63
2025-03-25 19:18:09,9.40,9.40,9.40,100.00,1082005,27,20400,-63
2025-03-25 19:18:39,9.38,9.38,9.38,100.00,1088879,27,19931,-64
2025-03-25 19:19:09,9.31,9.31,9.31,100.00,1088596,27,19943,-64
2025-03-25 19:19:40,9.28,9.28,9.28,100.00,1088430,27,19943,-64
2025-03-25 19:20:10,9.24,9.24,9.24,100.00,1081187,27,19938,-63
2025-03-25 19:20:41,9.19,9.19,9.19,100.00,1074611,27,19933,-64
2025-03-25 19:21:12,9.15,9.15,9.15,100.00,1074655,27,19932,-63
2025-03-25 19:21:42,9.11,9.11,9.11,100.00,1074645,27,19936,-64
2025-03-25 19:22:12,9.08,9.08,9.08,100.00,1081890,27,19935,-64
2025-03-25 19:22:42,9.08,9.08,9.08,100.00,1081431,27,19943,-64
2025-03-25 19:23:13,9.05,9.05,9.05,100.00,1088705,27,19931,-64
2025-03-25 19:23:43,9.01,9.01,9.01,100.00,1081413,27,19932,-63
2025-03-25 19:24:13,8.97,8.97,8.97,100.00,1074557,27,19932,-62
2025-03-25 19:24:44,8.91,8.91,8.91,100.00,1081787,27,19935,-63
2025-03-25 19:25:14,8.91,8.91,8.91,100.00,1074779,27,20364,-64
2025-03-25 19:25:45,8.89,8.89,8.89,100.00,1082055,27,19938,-62
2025-03-25 19:26:15,8.87,8.87,8.87,100.00,1088436,27,20001,-62
2025-03-25 19:26:45,8.85,8.85,8.85,100.00,1088276,27,19938,-61
2025-03-25 19:27:16,8.82,8.82,8.82,100.00,1081675,27,19939,-61
2025-03-25 19:27:46,8.78,8.78,8.78,100.00,1081601,27,19938,-62
2025-03-25 19:28:16,8.77,8.77,8.77,100.00,1081801,27,19935,-62
2025-03-25 19:28:46,8.75,8.75,8.75,100.00,1088919,27,19935,-62
2025-03-25 19:29:17,8.71,8.71,8.71,100.00,1081615,27,20011,-62
2025-03-25 19:29:47,8.70,8.70,8.70,100.00,1081514,27,19935,-65
2025-03-25 19:30:18,8.68,8.68,8.68,100.00,1088742,27,19978,-63
2025-03-25 19:30:48,8.68,8.68,8.68,100.00,1081936,27,19932,-63
2025-03-25 19:31:18,8.68,8.68,8.68,100.00,1080779,27,19991,-63
2025-03-25 19:31:49,8.70,8.70,8.70,100.00,1082130,27,19979,-63
2025-03-25 19:32:19,8.68,8.68,8.68,100.00,1082008,27,19978,-63
2025-03-25 19:32:49,8.67,8.67,8.67,100.00,1089301,27,20338,-62
2025-03-25 19:33:19,8.66,8.66,8.66,100.00,1095928,27,20002,-63
2025-03-25 19:33:50,8.66,8.66,8.66,100.00,1089652,27,19935,-62
2025-03-25 19:34:20,8.65,8.65,8.65,100.00,1090709,27,20354,-62
2025-03-25 19:34:50,8.64,8.64,8.64,100.00,1090265,27,19983,-62
2025-03-25 19:35:20,8.67,8.67,8.67,100.00,1090289,27,20025,-63
2025-03-25 19:35:51,8.66,8.66,8.66,100.00,1090838,27,20280,-62
2025-03-25 19:36:21,8.67,8.67,8.67,100.00,1090506,27,20386,-62
2025-03-25 19:36:51,8.66,8.66,8.66,100.00,1089904,27,19937,-65
2025-03-25 19:37:22,8.66,8.66,8.66,100.00,1090311,27,19935,-64
2025-03-25 19:37:52,8.63,8.63,8.63,100.00,1090274,27,19931,-61
2025-03-25 19:38:23,8.60,8.60,8.60,100.00,1088555,27,20023,-63
2025-03-25 19:38:53,8.58,8.58,8.58,100.00,1088769,27,19932,-62
2025-03-25 19:39:23,8.57,8.57,8.57,100.00,1089938,27,20310,-64
2025-03-25 19:39:54,8.57,8.57,8.57,100.00,1089876,27,19943,-63
2025-03-25 19:40:24,8.54,8.54,8.54,100.00,1090381,27,20379,-64
2025-03-25 19:40:54,8.54,8.54,8.54,100.00,1090079,27,20535,-62
2025-03-25 19:41:25,8.50,8.50,8.50,100.00,1089904,27,20282,-62
2025-03-25 19:41:55,8.50,8.50,8.50,100.00,1089756,27,19942,-61
2025-03-25 19:42:26,8.48,8.48,8.48,100.00,1090045,27,19931,-62
2025-03-25 19:42:56,8.47,8.47,8.47,100.00,1082900,27,19938,-62
2025-03-25 19:43:26,8.47,8.47,8.47,100.00,1082517,27,20398,-64
2025-03-25 19:43:58,8.47,8.47,8.47,100.00,1082911,27,19932,-62
2025-03-25 19:44:29,8.47,8.47,8.47,100.00,1089892,27,20078,-63
2025-03-25 19:44:59,8.48,8.48,8.48,100.00,1089962,27,20819,-63
2025-03-25 19:45:29,8.49,8.49,8.49,100.00,1090247,27,20263,-64
2025-03-25 19:46:00,8.49,8.49,8.49,100.00,1089904,27,20510,-63
2025-03-25 19:46:30,8.50,8.50,8.50,100.00,1075585,27,19932,-62
2025-03-25 19:47:01,8.49,8.49,8.49,100.00,1074830,27,19972,-62
2025-03-25 19:47:31,8.50,8.50,8.50,100.00,1075076,27,20119,-62
2025-03-25 19:48:02,8.49,8.49,8.49,100.00,1075599,27,19936,-62
2025-03-25 19:48:33,8.50,8.50,8.50,100.00,1075278,27,19946,-62
2025-03-25 19:49:03,8.50,8.50,8.50,100.00,1075717,27,20381,-63
2025-03-25 19:49:33,8.49,8.49,8.49,100.00,1068901,27,20413,-63
2025-03-25 19:50:04,8.48,8.48,8.48,100.00,1068578,27,19933,-63
2025-03-25 19:50:34,8.48,8.48,8.48,100.00,1075924,27,20400,-62
2025-03-25 19:51:04,8.48,8.48,8.48,100.00,1075808,27,20790,-63
2025-03-25 19:51:35,8.48,8.48,8.48,100.00,1075426,27,19951,-62
2025-03-25 19:52:05,8.45,8.45,8.45,100.00,1079084,27,19932,-63
2025-03-25 19:52:35,8.45,8.45,8.45,100.00,1082516,27,19960,-63
2025-03-25 19:53:06,8.45,8.45,8.45,100.00,1082317,27,19983,-63
2025-03-25 19:53:36,8.43,8.43,8.43,100.00,1082318,27,19931,-63
2025-03-25 19:54:07,8.41,8.41,8.41,100.00,1082340,27,20002,-64
2025-03-25 19:54:37,8.37,8.37,8.37,100.00,1082562,27,19932,-61
2025-03-25 19:55:07,8.35,8.35,8.35,100.00,1082405,27,19967,-62
2025-03-25 19:55:38,8.34,8.34,8.34,100.00,1082338,27,19932,-64
2025-03-25 19:56:08,8.33,8.33,8.33,100.00,1082654,27,20218,-62
2025-03-25 19:56:38,8.32,8.32,8.32,100.00,1082468,27,20684,-62
2025-03-25 19:57:09,8.31,8.31,8.31,100.00,1081933,27,19952,-63
2025-03-25 19:57:39,8.29,8.29,8.29,100.00,1082527,27,19943,-61
2025-03-25 19:58:09,8.26,8.26,8.26,100.00,1082317,27,19938,-64
2025-03-25 19:58:40,8.26,8.26,8.26,100.00,1075486,27,20032,-62
2025-03-25 19:59:13,8.22,8.22,8.22,100.00,1075833,27,20238,-62
2025-03-25 19:59:43,8.19,8.19,8.19,100.00,1075088,27,19943,-63
2025-03-25 20:00:14,8.17,8.17,8.17,100.00,1075966,27,20385,-61
2025-03-25 20:00:44,8.16,8.16,8.16,100.00,1082377,27,20003,-62
2025-03-25 20:01:14,8.14,8.14,8.14,100.00,1082527,27,20216,-61
2025-03-25 20:01:45,8.12,8.12,8.12,100.00,1082859,27,19943,-62
2025-03-25 20:02:15,8.10,8.10,8.10,100.00,1082000,27,19939,-63
2025-03-25 20:02:45,8.10,8.10,8.10,100.00,1083115,27,20024,-63
2025-03-25 20:03:16,8.09,8.09,8.09,100.00,1082695,27,20398,-67
2025-03-25 20:03:46,8.06,8.06,8.06,100.00,1082813,27,20380,-64
2025-03-25 20:04:16,8.01,8.01,8.01,100.00,1086171,27,19934,-63
2025-03-25 20:04:46,7.98,7.98,7.98,100.00,1086261,27,19932,-63
2025-03-25 20:05:17,7.97,7.97,7.97,100.00,1086505,27,19932,-67
2025-03-25 20:05:47,7.95,7.95,7.95,100.00,1085310,27,19979,-67
2025-03-25 20:06:17,7.93,7.93,7.93,100.00,1085834,27,19931,-66
2025-03-25 20:06:48,7.91,7.91,7.91,100.00,1085905,27,19940,-65
2025-03-25 20:07:18,7.90,7.90,7.90,100.00,1085788,27,20674,-64
2025-03-25 20:07:49,7.89,7.89,7.89,100.00,1085702,27,19940,-64
2025-03-25 20:08:19,7.88,7.88,7.88,100.00,1078031,27,19939,-64
2025-03-25 20:08:50,7.85,7.85,7.85,100.00,1076764,27,19932,-64
2025-03-25 20:09:20,7.84,7.84,7.84,100.00,1077282,27,19976,-62
2025-03-25 20:09:50,7.85,7.85,7.85,100.00,1070389,27,19937,-64
2025-03-25 20:10:20,7.84,7.84,7.84,100.00,1069748,27,19936,-65
2025-03-25 20:10:51,7.84,7.84,7.84,100.00,1070589,27,19933,-65
2025-03-25 20:11:21,7.83,7.83,7.83,100.00,1068754,27,19940,-63
2025-03-25 20:11:51,7.84,7.84,7.84,100.00,1074969,27,20023,-64
2025-03-25 20:12:22,7.84,7.84,7.84,100.00,1081758,27,19939,-62
2025-03-25 20:12:52,7.85,7.85,7.85,100.00,1074998,27,19956,-64
2025-03-25 20:13:23,7.84,7.84,7.84,100.00,1075260,27,19939,-61
2025-03-25 20:13:53,7.85,7.85,7.85,100.00,1075244,27,20642,-63
2025-03-25 20:14:24,7.86,7.86,7.86,100.00,1074997,27,19939,-63
2025-03-25 20:14:54,7.87,7.87,7.87,100.00,1061548,27,19933,-64
2025-03-25 20:15:24,7.89,7.89,7.89,100.00,1062156,27,19937,-64
2025-03-25 20:15:55,7.90,7.90,7.90,100.00,1061586,27,20039,-64
2025-03-25 20:16:25,7.92,7.92,7.92,100.00,1062027,27,20800,-64
2025-03-25 20:16:57,7.93,7.93,7.93,100.00,1061032,27,19933,-63
2025-03-25 20:17:27,7.93,7.93,7.93,100.00,1056711,27,20331,-64
2025-03-25 20:17:57,7.96,7.96,7.96,100.00,1061948,27,20005,-64
2025-03-25 20:18:28,7.95,7.95,7.95,100.00,1067852,27,19990,-64
2025-03-25 20:18:58,7.95,7.95,7.95,100.00,1075608,27,20011,-64
2025-03-25 20:19:28,7.96,7.96,7.96,100.00,1075265,27,20004,-64
2025-03-25 20:19:59,7.95,7.95,7.95,100.00,1075052,27,20018,-64
2025-03-25 20:20:29,7.96,7.96,7.96,100.00,1068787,27,20005,-64
2025-03-25 20:21:00,7.93,7.93,7.93,100.00,1071616,27,19939,-64
2025-03-25 20:21:31,7.92,7.92,7.92,100.00,1075076,27,19932,-64
2025-03-25 20:22:01,7.93,7.93,7.93,100.00,1075320,27,19933,-64
2025-03-25 20:22:31,7.93,7.93,7.93,100.00,1075265,27,19940,-64
2025-03-25 20:23:02,7.93,7.93,7.93,100.00,1075196,27,19932,-64
2025-03-25 20:23:32,7.93,7.93,7.93,100.00,1075157,27,20301,-64
2025-03-25 20:24:02,7.91,7.91,7.91,100.00,1075443,27,19944,-66
2025-03-25 20:24:33,7.91,7.91,7.91,100.00,1074153,27,19944,-63
2025-03-25 20:25:03,7.91,7.91,7.91,100.00,1075161,27,19969,-64
2025-03-25 20:25:33,7.89,7.89,7.89,100.00,1075165,27,20006,-64
2025-03-25 20:26:04,7.87,7.87,7.87,100.00,1068474,27,19940,-63
2025-03-25 20:26:34,7.83,7.83,7.83,100.00,1068480,27,19933,-61
2025-03-25 20:27:04,7.83,7.83,7.83,100.00,1068012,27,20343,-64
2025-03-25 20:27:35,7.80,7.80,7.80,100.00,1068491,27,19986,-63
2025-03-25 20:28:05,7.79,7.79,7.79,100.00,1075311,27,19933,-65
2025-03-25 20:28:35,7.79,7.79,7.79,100.00,1075334,27,19964,-63
2025-03-25 20:29:06,7.81,7.81,7.81,100.00,1075612,27,20018,-63
2025-03-25 20:29:36,7.78,7.78,7.78,100.00,1066072,27,19944,-65
2025-03-25 20:30:06,7.78,7.78,7.78,100.00,1068436,27,19932,-62
2025-03-25 20:30:36,7.77,7.77,7.77,100.00,1068470,27,19932,-62
2025-03-25 20:31:07,7.77,7.77,7.77,100.00,1068394,27,20447,-64
2025-03-25 20:31:37,7.79,7.79,7.79,100.00,1075216,27,19936,-64
2025-03-25 20:32:07,7.79,7.79,7.79,100.00,1075174,27,19932,-64
2025-03-25 20:32:38,7.77,7.77,7.77,100.00,1075029,27,19944,-63
2025-03-25 20:33:08,7.75,7.75,7.75,100.00,1075126,27,19932,-63
2025-03-25 20:33:38,7.74,7.74,7.74,100.00,1074910,27,20003,-63
2025-03-25 20:34:09,7.72,7.72,7.72,100.00,1075355,27,20354,-64
2025-03-25 20:34:39,7.75,7.75,7.75,100.00,1074975,27,19939,-63
2025-03-25 20:35:09,7.76,7.76,7.76,100.00,1075204,27,19962,-64
2025-03-25 20:35:40,7.74,7.74,7.74,100.00,1074728,27,19932,-63
2025-03-25 20:36:10,7.74,7.74,7.74,100.00,1075328,27,19932,-63
2025-03-25 20:36:40,7.73,7.73,7.73,100.00,1075029,27,19939,-64
2025-03-25 20:37:11,7.72,7.72,7.72,100.00,1068095,27,20775,-63
2025-03-25 20:37:41,7.72,7.72,7.72,100.00,1068442,27,19939,-61
2025-03-25 20:38:11,7.71,7.71,7.71,100.00,1068606,27,19932,-64
2025-03-25 20:38:42,7.72,7.72,7.72,100.00,1064975,27,19933,-63
2025-03-25 20:39:12,7.70,7.70,7.70,100.00,1068596,27,20075,-62
2025-03-25 20:39:42,7.69,7.69,7.69,100.00,1068412,27,20000,-64
2025-03-25 20:40:13,7.68,7.68,7.68,100.00,1068020,27,20005,-64
2025-03-25 20:40:43,7.68,7.68,7.68,100.00,1068531,27,20017,-62
2025-03-25 20:41:13,7.67,7.67,7.67,100.00,1068519,27,19977,-60
2025-03-25 20:41:44,7.69,7.69,7.69,100.00,1068293,27,19933,-65
2025-03-25 20:42:14,7.68,7.68,7.68,100.00,1068382,27,19941,-63
2025-03-25 20:42:44,7.69,7.69,7.69,100.00,1068724,27,19976,-63
2025-03-25 20:43:15,7.72,7.72,7.72,100.00,1068448,27,20620,-62
2025-03-25 20:43:45,7.73,7.73,7.73,100.00,1068246,27,19940,-62
2025-03-25 20:44:15,7.74,7.74,7.74,100.00,1061656,27,19940,-62
2025-03-25 20:44:46,7.73,7.73,7.73,100.00,1054634,28,20103,-63
2025-03-25 20:45:16,7.73,7.73,7.73,100.00,1061814,27,19945,-62
2025-03-25 20:45:46,7.71,7.71,7.71,100.00,1061986,27,20043,-62
2025-03-25 20:46:17,7.70,7.70,7.70,100.00,1061910,27,19963,-62
2025-03-25 20:46:47,7.71,7.71,7.71,100.00,1061194,27,19941,-62
2025-03-25 20:47:17,7.69,7.69,7.69,100.00,1061675,27,19937,-63
2025-03-25 20:47:48,7.69,7.69,7.69,100.00,1060047,27,20389,-62
2025-03-25 20:48:18,7.69,7.69,7.69,100.00,1061624,27,19933,-62
2025-03-25 20:48:48,7.69,7.69,7.69,100.00,1065896,27,19932,-63
2025-03-25 20:49:19,7.68,7.68,7.68,100.00,1061975,27,19939,-63
2025-03-25 20:49:49,7.66,7.66,7.66,100.00,1054727,28,20002,-63
2025-03-25 20:50:19,7.66,7.66,7.66,100.00,1047978,28,19950,-63
2025-03-25 20:50:50,7.66,7.66,7.66,100.00,1048776,28,19941,-62
2025-03-25 20:51:20,7.64,7.64,7.64,100.00,1048314,28,19935,-62
2025-03-25 20:51:50,7.65,7.65,7.65,100.00,1048416,28,19940,-62
2025-03-25 20:52:21,7.62,7.62,7.62,100.00,1054864,28,19949,-63
2025-03-25 20:52:51,7.61,7.61,7.61,100.00,1053569,28,20047,-62
2025-03-25 20:53:21,7.61,7.61,7.61,100.00,1055098,27,19934,-62
2025-03-25 20:53:52,7.64,7.64,7.64,100.00,1065950,27,20065,-63
2025-03-25 20:54:22,7.65,7.65,7.65,100.00,1054755,28,19937,-64
2025-03-25 20:54:52,7.67,7.67,7.67,100.00,1055273,28,20010,-64
2025-03-25 20:55:23,7.66,7.66,7.66,100.00,1054880,28,19938,-63
2025-03-25 20:55:53,7.64,7.64,7.64,100.00,1055203,28,19948,-66
2025-03-25 20:56:23,7.61,7.61,7.61,100.00,1061625,27,19997,-62
2025-03-25 20:56:54,7.59,7.59,7.59,100.00,1063432,27,19933,-63
2025-03-25 20:57:24,7.59,7.59,7.59,100.00,1068363,27,19932,-63
2025-03-25 20:57:54,7.60,7.60,7.60,100.00,1068344,27,19939,-63
2025-03-25 20:58:25,7.61,7.61,7.61,100.00,1068165,27,20009,-63
2025-03-25 20:58:55,7.59,7.59,7.59,100.00,1068196,27,19940,-64
2025-03-25 20:59:25,7.59,7.59,7.59,100.00,1067880,27,19968,-62
2025-03-25 20:59:57,7.57,7.57,7.57,100.00,1064296,27,19940,-62
2025-03-25 21:00:27,7.58,7.58,7.58,100.00,1066925,27,20620,-63
2025-03-25 21:00:57,7.56,7.56,7.56,100.00,1066754,27,19937,-63
2025-03-25 21:01:28,7.54,7.54,7.54,100.00,1063983,27,20058,-61
2025-03-25 21:01:59,7.53,7.53,7.53,100.00,1064174,27,19945,-63
2025-03-25 21:02:29,7.52,7.52,7.52,100.00,1064165,27,19940,-63
2025-03-25 21:02:59,7.51,7.51,7.51,100.00,1064756,27,19952,-63
2025-03-25 21:03:30,7.50,7.50,7.50,100.00,1066329,27,19943,-67
2025-03-25 21:04:00,7.49,7.49,7.49,100.00,1062579,27,19933,-67
2025-03-25 21:04:31,7.49,7.49,7.49,100.00,1054778,28,19933,-62
2025-03-25 21:05:01,7.49,7.49,7.49,100.00,1056618,28,19945,-63
2025-03-25 21:05:32,7.49,7.49,7.49,100.00,1055716,28,19941,-63
2025-03-25 21:06:02,7.50,7.50,7.50,100.00,1051392,28,19941,-63
2025-03-25 21:06:32,7.50,7.50,7.50,100.00,1049109,28,19942,-63
2025-03-25 21:07:03,7.48,7.48,7.48,100.00,1052249,28,19934,-62
2025-03-25 21:07:33,7.47,7.47,7.47,100.00,1054834,28,19933,-61
2025-03-25 21:08:03,7.46,7.46,7.46,100.00,1054813,27,19934,-63
2025-03-25 21:08:34,7.45,7.45,7.45,100.00,1055024,28,20749,-62
2025-03-25 21:09:05,7.45,7.45,7.45,100.00,1051103,27,20383,-63
2025-03-25 21:09:36,7.44,7.44,7.44,100.00,1061718,27,19933,-62
2025-03-25 21:10:06,7.45,7.45,7.45,100.00,1061502,27,19944,-63
2025-03-25 21:10:37,7.44,7.44,7.44,100.00,1061691,27,19933,-64
2025-03-25 21:11:07,7.44,7.44,7.44,100.00,1068678,27,20437,-63
2025-03-25 21:11:37,7.44,7.44,7.44,100.00,1067864,27,19944,-63
2025-03-25 21:12:08,7.43,7.43,7.43,100.00,1068305,27,20500,-62
2025-03-25 21:12:38,7.44,7.44,7.44,100.00,1068321,27,20456,-62
2025-03-25 21:13:08,7.44,7.44,7.44,100.00,1068262,27,19941,-63
2025-03-25 21:13:40,7.47,7.47,7.47,100.00,1068362,27,19939,-63
2025-03-25 21:14:11,7.51,7.51,7.51,100.00,1061431,27,19937,-63
2025-03-25 21:14:41,7.51,7.51,7.51,100.00,1061325,27,19994,-63
2025-03-25 21:15:12,7.50,7.50,7.50,100.00,1061859,27,20013,-63
2025-03-25 21:15:42,7.48,7.48,7.48,100.00,1061916,27,20039,-65
2025-03-25 21:16:13,7.46,7.46,7.46,100.00,1068364,27,19933,-62
2025-03-25 21:16:51,7.44,7.44,7.44,100.00,1064519,27,19940,-62
2025-03-25 21:17:21,7.46,7.46,7.46,100.00,1061370,27,19934,-62
2025-03-25 21:17:51,7.47,7.47,7.47,100.00,1062002,27,19939,-63
2025-03-25 21:18:23,7.47,7.47,7.47,100.00,1063366,27,20085,-62
2025-03-25 21:18:53,7.45,7.45,7.45,100.00,1050640,28,19934,-63
2025-03-25 21:19:30,7.44,7.44,7.44,100.00,1048448,28,20029,-62
2025-03-25 21:20:01,7.43,7.43,7.43,100.00,1048144,28,19945,-62
2025-03-25 21:20:34,7.42,7.42,7.42,100.00,1048752,28,19946,-63
2025-03-25 21:21:04,7.42,7.42,7.42,100.00,1050355,28,20691,-62
2025-03-25 21:21:35,7.41,7.41,7.41,100.00,1054363,27,19942,-61
2025-03-25 21:22:06,7.42,7.42,7.42,100.00,1055201,28,19934,-65
2025-03-25 21:22:39,7.39,7.39,7.39,100.00,1054605,27,20499,-62
2025-03-25 21:23:11,7.40,7.40,7.40,100.00,1055252,28,19942,-65
2025-03-25 21:23:41,7.39,7.39,7.39,100.00,1054703,28,19934,-64
2025-03-25 21:24:11,7.38,7.38,7.38,100.00,1054730,28,19945,-64
2025-03-25 21:24:41,7.38,7.38,7.38,100.00,1055060,27,19945,-62
2025-03-25 21:25:12,7.38,7.38,7.38,100.00,1055184,27,20036,-61
2025-03-25 21:25:42,7.37,7.37,7.37,100.00,1048156,27,19934,-64
2025-03-25 21:26:12,7.37,7.37,7.37,100.00,1048113,28,20010,-63
2025-03-25 21:26:43,7.36,7.36,7.36,100.00,1048525,28,20007,-62
2025-03-25 21:27:13,7.36,7.36,7.36,100.00,1048160,28,20020,-62
2025-03-25 21:27:43,7.35,7.35,7.35,100.00,1054786,28,19962,-63
2025-03-25 21:28:14,7.35,7.35,7.35,100.00,1056785,27,19934,-63
2025-03-25 21:28:44,7.35,7.35,7.35,100.00,1068794,27,20010,-62
2025-03-25 21:29:14,7.32,7.32,7.32,100.00,1068200,27,19932,-62
2025-03-25 21:29:45,7.32,7.32,7.32,100.00,1068205,27,20774,-62
2025-03-25 21:30:15,7.32,7.32,7.32,100.00,1074826,27,20052,-63
2025-03-25 21:30:45,7.30,7.30,7.30,100.00,1075439,27,19955,-63
2025-03-25 21:31:16,7.30,7.30,7.30,100.00,1074926,27,19948,-62
2025-03-25 21:31:46,7.27,7.27,7.27,100.00,1075285,27,19932,-62
2025-03-25 21:32:17,7.28,7.28,7.28,100.00,1075055,27,19932,-62
2025-03-25 21:32:47,7.26,7.26,7.26,100.00,1074927,27,20088,-64
2025-03-25 21:33:17,7.24,7.24,7.24,100.00,1074943,27,19932,-62
2025-03-25 21:33:48,7.23,7.23,7.23,100.00,1075198,27,19932,-62
2025-03-25 21:34:18,7.23,7.23,7.23,100.00,1074937,27,20004,-62
2025-03-25 21:34:48,7.24,7.24,7.24,100.00,1074975,27,19944,-62
2025-03-25 21:35:19,7.23,7.23,7.23,100.00,1074737,27,19939,-62
2025-03-25 21:35:49,7.22,7.22,7.22,100.00,1068278,27,19940,-62
2025-03-25 21:36:20,7.21,7.21,7.21,100.00,1068257,27,20682,-62
2025-03-25 21:36:50,7.18,7.18,7.18,100.00,1068125,27,20114,-64
2025-03-25 21:37:20,7.17,7.17,7.17,100.00,1061582,27,20413,-65
2025-03-25 21:37:51,7.17,7.17,7.17,100.00,1068187,27,20526,-63
2025-03-25 21:38:21,7.16,7.16,7.16,100.00,1061096,27,19941,-62
2025-03-25 21:38:51,7.15,7.15,7.15,100.00,1059352,27,19933,-64
2025-03-25 21:39:22,7.14,7.14,7.14,100.00,1068071,27,19940,-64
2025-03-25 21:39:52,7.10,7.10,7.10,100.00,1067992,27,19996,-62
2025-03-25 21:40:22,7.12,7.12,7.12,100.00,1074657,27,19943,-63
2025-03-25 21:40:53,7.12,7.12,7.12,100.00,1075166,27,19932,-63
2025-03-25 21:41:23,7.10,7.10,7.10,100.00,1075139,27,19939,-62
2025-03-25 21:41:54,7.09,7.09,7.09,100.00,1074806,27,19964,-62
2025-03-25 21:42:24,7.09,7.09,7.09,100.00,1068262,27,20285,-62
2025-03-25 21:42:54,7.10,7.10,7.10,100.00,1068290,27,19936,-62
2025-03-25 21:43:24,7.08,7.08,7.08,100.00,1068105,27,19936,-62
2025-03-25 21:43:55,7.08,7.08,7.08,100.00,1061177,27,19937,-62
2025-03-25 21:44:25,7.07,7.07,7.07,100.00,1068161,27,19932,-63
2025-03-25 21:44:55,7.09,7.09,7.09,100.00,1061771,27,19941,-62
2025-03-25 21:45:26,7.07,7.07,7.07,100.00,1061407,27,19949,-63
2025-03-25 21:45:56,7.05,7.05,7.05,100.00,1061528,27,19937,-62
2025-03-25 21:46:26,7.05,7.05,7.05,100.00,1061834,27,19933,-64
2025-03-25 21:46:57,7.02,7.02,7.02,100.00,1067366,27,19944,-62
2025-03-25 21:47:27,6.99,6.99,6.99,100.00,1068577,27,19933,-62
2025-03-25 21:47:58,6.99,6.99,6.99,100.00,1074762,27,19947,-63
2025-03-25 21:48:28,6.97,6.97,6.97,100.00,1074774,27,19939,-63
2025-03-25 21:48:58,6.96,6.96,6.96,100.00,1074928,27,20427,-63
2025-03-25 21:49:29,6.95,6.95,6.95,100.00,1075021,27,19948,-63
2025-03-25 21:49:59,6.92,6.92,6.92,100.00,1074370,27,19944,-63
2025-03-25 21:50:29,6.90,6.90,6.90,100.00,1074845,27,19944,-62
2025-03-25 21:51:00,6.90,6.90,6.90,100.00,1081710,27,20000,-62
2025-03-25 21:51:30,6.88,6.88,6.88,100.00,1089062,27,19931,-62
2025-03-25 21:52:00,6.88,6.88,6.88,100.00,1085549,27,20304,-62
2025-03-25 21:52:33,6.85,6.85,6.85,100.00,1089139,27,19942,-63
2025-03-25 21:53:03,6.83,6.83,6.83,100.00,1088569,27,19939,-63
2025-03-25 21:53:34,6.80,6.80,6.80,100.00,1082754,27,19939,-62
2025-03-25 21:54:04,6.78,6.78,6.78,100.00,1089845,27,20014,-63
2025-03-25 21:54:34,6.78,6.78,6.78,100.00,1089647,27,19937,-62
2025-03-25 21:55:05,6.78,6.78,6.78,100.00,1089621,27,19931,-63
2025-03-25 21:55:35,6.75,6.75,6.75,100.00,1089496,27,19940,-62
2025-03-25 21:56:05,6.73,6.73,6.73,100.00,1089531,27,19935,-62
2025-03-25 21:56:36,6.71,6.71,6.71,100.00,1088223,27,20051,-62
2025-03-25 21:57:06,6.70,6.70,6.70,100.00,1081030,27,19931,-63
2025-03-25 21:57:36,6.68,6.68,6.68,100.00,1082152,27,19932,-64
2025-03-25 21:58:06,6.67,6.67,6.67,100.00,1082119,27,20011,-62
2025-03-25 21:58:37,6.67,6.67,6.67,100.00,1088997,27,19935,-62
2025-03-25 21:59:07,6.64,6.64,6.64,100.00,1095272,27,19931,-65
2025-03-25 21:59:37,6.61,6.61,6.61,100.00,1095084,27,19959,-65
2025-03-25 22:00:08,6.62,6.62,6.62,100.00,1095608,27,19935,-62
2025-03-25 22:00:38,6.59,6.59,6.59,100.00,1095401,27,19935,-62
2025-03-25 22:01:08,6.59,6.59,6.59,100.00,1095765,27,19938,-62
2025-03-25 22:01:39,6.57,6.57,6.57,100.00,1095759,27,19992,-63
2025-03-25 22:02:09,6.56,6.56,6.56,100.00,1095718,27,20425,-63
2025-03-25 22:02:39,6.54,6.54,6.54,100.00,1095927,27,19930,-63
2025-03-25 22:03:11,6.60,6.60,6.60,100.00,1095864,27,19930,-62
2025-03-25 22:03:42,6.57,6.57,6.57,100.00,1095800,27,19931,-63
2025-03-25 22:04:12,6.55,6.55,6.55,100.00,1095772,27,19942,-62
2025-03-25 22:04:42,6.55,6.55,6.55,100.00,1088756,27,19931,-63
2025-03-25 22:05:12,6.60,6.60,6.60,100.00,1088624,27,19939,-62
2025-03-25 22:05:43,6.57,6.57,6.57,100.00,1081766,27,19935,-62
2025-03-25 22:06:13,6.55,6.55,6.55,100.00,1081715,27,20327,-63
2025-03-25 22:06:45,6.53,6.53,6.53,100.00,1088796,27,19939,-62
2025-03-25 22:07:15,6.55,6.55,6.55,100.00,1088765,27,20443,-62
2025-03-25 22:07:45,6.62,6.62,6.62,100.00,1095539,27,19989,-63
2025-03-25 22:08:16,6.56,6.56,6.56,100.00,1095974,27,19950,-64
2025-03-25 22:08:47,6.56,6.56,6.56,100.00,1095906,27,19931,-62
2025-03-25 22:09:17,6.57,6.57,6.57,100.00,1088230,27,20382,-61
2025-03-25 22:09:47,6.59,6.59,6.59,100.00,1088856,27,19966,-62
2025-03-25 22:10:17,6.64,6.64,6.64,100.00,1088350,27,19938,-62
2025-03-25 22:10:48,6.65,6.65,6.65,100.00,1088349,27,20342,-63
2025-03-25 22:11:18,6.63,6.63,6.63,100.00,1095557,27,19946,-62
2025-03-25 22:11:48,6.64,6.64,6.64,100.00,1095403,27,19931,-63
2025-03-25 22:12:19,6.63,6.63,6.63,100.00,1095599,27,19931,-63
2025-03-25 22:12:49,6.62,6.62,6.62,100.00,1095857,27,20177,-62
2025-03-25 22:13:19,6.61,6.61,6.61,100.00,1095481,27,20374,-62
2025-03-25 22:13:50,6.58,6.58,6.58,100.00,1095886,27,20036,-63
2025-03-25 22:14:20,6.61,6.61,6.61,100.00,1095567,27,19942,-62
2025-03-25 22:14:50,6.62,6.62,6.62,100.00,1095823,27,20001,-63
2025-03-25 22:15:21,6.60,6.60,6.60,100.00,1095877,27,19942,-62
2025-03-25 22:15:51,6.59,6.59,6.59,100.00,1095722,27,19931,-63
2025-03-25 22:16:21,6.56,6.56,6.56,100.00,1096104,27,19943,-62
2025-03-25 22:16:52,6.52,6.52,6.52,100.00,1095630,27,19935,-62
2025-03-25 22:17:22,6.55,6.55,6.55,100.00,1095845,27,19931,-62
2025-03-25 22:17:52,6.59,6.59,6.59,100.00,1088821,27,19987,-63
2025-03-25 22:18:23,6.56,6.56,6.56,100.00,1081956,27,20414,-62
2025-03-25 22:18:53,6.57,6.57,6.57,100.00,1075036,27,19932,-62
2025-03-25 22:19:24,6.60,6.60,6.60,100.00,1074889,27,20756,-62
2025-03-25 22:19:54,6.60,6.60,6.60,100.00,1081427,27,19931,-62
2025-03-25 22:20:24,6.56,6.56,6.56,100.00,1081922,27,19932,-63
2025-03-25 22:20:55,6.54,6.54,6.54,100.00,1090955,27,19939,-61
2025-03-25 22:21:25,6.52,6.52,6.52,100.00,1095493,27,20217,-61
2025-03-25 22:21:55,6.49,6.49,6.49,100.00,1095844,27,19938,-63
2025-03-25 22:22:26,6.55,6.55,6.55,100.00,1095784,27,19941,-61
2025-03-25 22:22:56,6.51,6.51,6.51,100.00,1088498,27,19931,-62
2025-03-25 22:23:27,6.47,6.47,6.47,100.00,1088383,27,19938,-62
2025-03-25 22:23:57,6.56,6.56,6.56,100.00,1088396,27,19938,-62
2025-03-25 22:24:27,6.55,6.55,6.55,100.00,1085948,27,19991,-63
2025-03-25 22:24:58,6.52,6.52,6.52,100.00,1088582,27,19993,-62
2025-03-25 22:25:28,6.48,6.48,6.48,100.00,1088659,27,19934,-62
2025-03-25 22:25:58,6.45,6.45,6.45,100.00,1088473,27,20605,-63
2025-03-25 22:26:28,6.45,6.45,6.45,100.00,1095681,27,19931,-63
2025-03-25 22:26:59,6.44,6.44,6.44,100.00,1095083,27,19930,-63
2025-03-25 22:27:29,6.40,6.40,6.40,100.00,1095788,27,19941,-64
2025-03-25 22:28:00,6.38,6.38,6.38,100.00,1095376,27,20776,-62
2025-03-25 22:28:30,6.35,6.35,6.35,100.00,1095536,27,20499,-63
2025-03-25 22:29:00,6.33,6.33,6.33,100.00,1095150,27,19943,-62
2025-03-25 22:29:30,6.34,6.34,6.34,100.00,1093142,27,20381,-62
2025-03-25 22:30:01,6.33,6.33,6.33,100.00,1095007,27,19937,-62
2025-03-25 22:30:31,6.31,6.31,6.31,100.00,1095741,27,19930,-62
2025-03-25 22:31:01,6.29,6.29,6.29,100.00,1089865,27,19951,-63
2025-03-25 22:31:32,6.28,6.28,6.28,100.00,1089547,27,19951,-63
2025-03-25 22:32:02,6.26,6.26,6.26,100.00,1089614,27,19937,-62
2025-03-25 22:32:32,6.25,6.25,6.25,100.00,1089039,27,19931,-61
2025-03-25 22:33:03,6.25,6.25,6.25,100.00,1089191,27,19935,-62
2025-03-25 22:33:33,6.28,6.28,6.28,100.00,1089360,27,19938,-63
2025-03-25 22:34:03,6.25,6.25,6.25,100.00,1089295,27,20496,-62
2025-03-25 22:34:34,6.29,6.29,6.29,100.00,1088889,27,19931,-62
2025-03-25 22:35:04,6.29,6.29,6.29,100.00,1089177,27,19931,-62
2025-03-25 22:35:34,6.18,6.18,6.18,100.00,1089546,27,19931,-62
2025-03-25 22:36:05,6.30,6.30,6.30,100.00,1088742,27,19938,-64
2025-03-25 22:36:35,6.29,6.29,6.29,100.00,1088303,27,20333,-63
2025-03-25 22:37:05,6.27,6.27,6.27,100.00,1088626,27,19942,-62
2025-03-25 22:37:36,6.26,6.26,6.26,100.00,1081956,27,19936,-62
2025-03-25 22:38:06,6.26,6.26,6.26,100.00,1082064,27,20483,-62
2025-03-25 22:38:36,6.24,6.24,6.24,100.00,1081605,27,19939,-62
2025-03-25 22:39:07,6.22,6.22,6.22,100.00,1082119,27,19995,-62
2025-03-25 22:39:37,6.21,6.21,6.21,100.00,1082741,27,19931,-62
2025-03-25 22:40:07,6.21,6.21,6.21,100.00,1085244,27,19936,-62
2025-03-25 22:40:37,6.19,6.19,6.19,100.00,1089515,27,19937,-63
2025-03-25 22:41:08,6.19,6.19,6.19,100.00,1089127,27,19931,-63
2025-03-25 22:41:38,6.18,6.18,6.18,100.00,1088286,27,20379,-62
2025-03-25 22:42:08,6.20,6.20,6.20,100.00,1088664,27,20073,-63
2025-03-25 22:42:39,6.18,6.18,6.18,100.00,1088963,27,19983,-62
2025-03-25 22:43:09,6.03,6.03,6.03,100.00,1089774,27,19935,-62
2025-03-25 22:43:39,6.18,6.18,6.18,100.00,1087214,27,19952,-61
2025-03-25 22:44:10,6.21,6.21,6.21,100.00,1088868,27,19941,-63
2025-03-25 22:44:40,6.19,6.19,6.19,100.00,1088941,27,19938,-62
2025-03-25 22:45:10,6.19,6.19,6.19,100.00,1089435,27,19931,-62
2025-03-25 22:45:41,6.16,6.16,6.16,100.00,1089283,27,19942,-62
2025-03-25 22:46:12,6.14,6.14,6.14,100.00,1088939,27,19942,-62
2025-03-25 22:46:42,6.14,6.14,6.14,100.00,1088906,27,19935,-62
2025-03-25 22:47:12,6.13,6.13,6.13,100.00,1081978,27,20003,-63
2025-03-25 22:47:42,6.11,6.11,6.11,100.00,1087055,27,20305,-62
2025-03-25 22:48:13,6.08,6.08,6.08,100.00,1088848,27,19938,-62
2025-03-25 22:48:43,6.08,6.08,6.08,100.00,1088997,27,19939,-62
2025-03-25 22:49:13,6.07,6.07,6.07,100.00,1082400,27,19939,-61
2025-03-25 22:49:44,6.06,6.06,6.06,100.00,1081926,27,19936,-63
2025-03-25 22:50:14,6.09,6.09,6.09,100.00,1088286,27,20389,-63
2025-03-25 22:50:44,6.11,6.11,6.11,100.00,1086372,27,19932,-64
2025-03-25 22:51:15,6.09,6.09,6.09,100.00,1088945,27,19938,-61
2025-03-25 22:51:45,6.12,6.12,6.12,100.00,1089168,27,20418,-64
2025-03-25 22:52:15,6.13,6.13,6.13,100.00,1087768,27,19935,-62
2025-03-25 22:52:45,6.16,6.16,6.16,100.00,1089116,27,19943,-62
2025-03-25 22:53:16,6.19,6.19,6.19,100.00,1082109,27,20002,-62
2025-03-25 22:53:46,6.24,6.24,6.24,100.00,1085396,27,20388,-62
2025-03-25 22:54:16,6.26,6.26,6.26,100.00,1089050,27,19931,-62
2025-03-25 22:54:47,6.34,6.34,6.34,100.00,1089123,27,19931,-64
2025-03-25 22:55:17,6.31,6.31,6.31,100.00,1088721,27,19931,-63
2025-03-25 22:55:47,6.30,6.30,6.30,100.00,1089080,27,19952,-65
2025-03-25 22:56:17,6.34,6.34,6.34,100.00,1082267,27,20018,-63
2025-03-25 22:56:48,6.36,6.36,6.36,100.00,1081779,27,19931,-64
2025-03-25 22:57:18,6.38,6.38,6.38,100.00,1083579,27,19932,-65
2025-03-25 22:57:48,6.47,6.47,6.47,100.00,1082592,27,19932,-62
2025-03-25 22:58:19,6.48,6.48,6.48,100.00,1089237,27,19950,-65
2025-03-25 22:58:49,6.51,6.51,6.51,100.00,1089050,27,20067,-62
2025-03-25 22:59:19,6.51,6.51,6.51,100.00,1089057,27,19946,-62
2025-03-25 22:59:49,6.38,6.38,6.38,100.00,1089043,27,19994,-62
2025-03-25 23:00:20,6.57,6.57,6.57,100.00,1088728,27,19943,-62
2025-03-25 23:00:50,6.64,6.64,6.64,100.00,1068352,27,19933,-64
2025-03-25 23:01:20,6.66,6.66,6.66,100.00,1069292,27,19933,-64
2025-03-25 23:01:51,6.69,6.69,6.69,100.00,1068245,27,19944,-63
2025-03-25 23:02:21,6.71,6.71,6.71,100.00,1070186,27,19940,-64
2025-03-25 23:02:51,6.71,6.71,6.71,100.00,1074100,27,19944,-63
2025-03-25 23:03:21,6.72,6.72,6.72,100.00,1068397,27,20396,-60
2025-03-25 23:03:52,6.71,6.71,6.71,100.00,1068206,27,19940,-60
2025-03-25 23:04:22,6.71,6.71,6.71,100.00,1068772,27,19992,-64
2025-03-25 23:04:52,6.73,6.73,6.73,100.00,1068406,27,20281,-62
2025-03-25 23:05:23,6.75,6.75,6.75,100.00,1069255,27,20427,-62
2025-03-25 23:05:53,6.74,6.74,6.74,100.00,1068778,27,19989,-62
2025-03-25 23:06:23,6.76,6.76,6.76,100.00,1068637,27,19943,-61
2025-03-25 23:06:54,6.77,6.77,6.77,100.00,1067957,27,20588,-61
2025-03-25 23:07:24,6.75,6.75,6.75,100.00,1068324,27,19939,-62
2025-03-25 23:07:54,6.79,6.79,6.79,100.00,1068529,27,19944,-63
2025-03-25 23:08:25,6.80,6.80,6.80,100.00,1062834,27,20412,-62
2025-03-25 23:08:55,6.78,6.78,6.78,100.00,1062246,27,19933,-62
2025-03-25 23:09:25,6.77,6.77,6.77,100.00,1062407,27,19937,-62
2025-03-25 23:09:56,6.78,6.78,6.78,100.00,1061913,27,20063,-62
2025-03-25 23:10:26,6.80,6.80,6.80,100.00,1069184,27,19933,-62
2025-03-25 23:10:56,6.77,6.77,6.77,100.00,1068904,27,19933,-61
2025-03-25 23:11:26,6.77,6.77,6.77,100.00,1068952,27,20329,-62
2025-03-25 23:11:57,6.75,6.75,6.75,100.00,1069045,27,19932,-62
2025-03-25 23:12:27,6.74,6.74,6.74,100.00,1069126,27,19944,-62
2025-03-25 23:12:57,6.74,6.74,6.74,100.00,1069163,27,19940,-64
2025-03-25 23:13:28,6.70,6.70,6.70,100.00,1069118,27,19937,-62
2025-03-25 23:13:58,6.69,6.69,6.69,100.00,1069061,27,20005,-62
2025-03-25 23:14:28,6.66,6.66,6.66,100.00,1068974,27,19993,-63
2025-03-25 23:14:58,6.66,6.66,6.66,100.00,1069332,27,19990,-64
2025-03-25 23:15:29,6.69,6.69,6.69,100.00,1070196,27,20261,-62
2025-03-25 23:15:59,6.69,6.69,6.69,100.00,1075568,27,19968,-62
2025-03-25 23:16:30,6.67,6.67,6.67,100.00,1076017,27,19991,-62
2025-03-25 23:17:00,6.66,6.66,6.66,100.00,1075294,27,19932,-62
2025-03-25 23:17:30,6.75,6.75,6.75,100.00,1075815,27,19933,-62
2025-03-25 23:18:00,6.77,6.77,6.77,100.00,1075960,27,19992,-64
2025-03-25 23:18:31,6.78,6.78,6.78,100.00,1076101,27,19995,-64
2025-03-25 23:19:01,6.73,6.73,6.73,100.00,1075974,27,19933,-64
2025-03-25 23:19:31,6.76,6.76,6.76,100.00,1075372,27,19936,-62
2025-03-25 23:20:02,6.73,6.73,6.73,100.00,1068617,27,19933,-64
2025-03-25 23:20:32,6.71,6.71,6.71,100.00,1076095,27,20463,-63
2025-03-25 23:21:03,6.71,6.71,6.71,100.00,1075822,27,19932,-62
2025-03-25 23:21:33,6.74,6.74,6.74,100.00,1075681,27,20010,-63
2025-03-25 23:22:03,6.74,6.74,6.74,100.00,1076146,27,19936,-62
2025-03-25 23:22:33,6.74,6.74,6.74,100.00,1075438,27,19943,-62
2025-03-25 23:23:04,6.78,6.78,6.78,100.00,1076229,27,19932,-63
2025-03-25 23:23:34,6.76,6.76,6.76,100.00,1075978,27,20452,-62
2025-03-25 23:24:04,6.78,6.78,6.78,100.00,1076231,27,20048,-62
2025-03-25 23:24:35,6.77,6.77,6.77,100.00,1075906,27,19960,-62
2025-03-25 23:25:05,6.77,6.77,6.77,100.00,1075722,27,19940,-62
2025-03-25 23:25:35,6.78,6.78,6.78,100.00,1075675,27,20308,-62
2025-03-25 23:26:05,6.77,6.77,6.77,100.00,1076014,27,19944,-62
2025-03-25 23:26:36,6.74,6.74,6.74,100.00,1075937,27,19940,-62
2025-03-25 23:27:06,6.73,6.73,6.73,100.00,1075479,27,19936,-62
2025-03-25 23:27:36,6.72,6.72,6.72,100.00,1075697,27,19939,-62
2025-03-25 23:28:07,6.77,6.77,6.77,100.00,1069211,27,20371,-63
2025-03-25 23:28:38,6.76,6.76,6.76,100.00,1069146,27,19933,-62
2025-03-25 23:29:09,6.74,6.74,6.74,100.00,1075961,27,19948,-64
2025-03-25 23:29:39,6.77,6.77,6.77,100.00,1063055,27,19933,-65
2025-03-25 23:30:09,6.73,6.73,6.73,100.00,1062321,27,20096,-62
2025-03-25 23:30:40,6.73,6.73,6.73,100.00,1062172,27,19961,-63
2025-03-25 23:31:10,6.73,6.73,6.73,100.00,1065324,27,19941,-63
2025-03-25 23:31:40,6.70,6.70,6.70,100.00,1075913,27,19939,-65
2025-03-25 23:32:11,6.68,6.68,6.68,100.00,1075759,27,20034,-64
2025-03-25 23:32:41,6.68,6.68,6.68,100.00,1078570,27,20339,-64
2025-03-25 23:33:11,6.65,6.65,6.65,100.00,1090297,27,19931,-65
2025-03-25 23:33:41,6.63,6.63,6.63,100.00,1090415,27,19943,-64
2025-03-25 23:34:12,6.61,6.61,6.61,100.00,1090553,27,20464,-64
2025-03-25 23:34:42,6.58,6.58,6.58,100.00,1090072,27,19935,-64
2025-03-25 23:35:12,6.58,6.58,6.58,100.00,1090014,27,19931,-64
2025-03-25 23:35:43,6.57,6.57,6.57,100.00,1089992,27,19931,-64
2025-03-25 23:36:13,6.56,6.56,6.56,100.00,1089858,27,20322,-64
2025-03-25 23:36:43,6.55,6.55,6.55,100.00,1089586,27,20001,-64
2025-03-25 23:37:14,6.56,6.56,6.56,100.00,1082402,27,20002,-64
2025-03-25 23:37:44,6.55,6.55,6.55,100.00,1089911,27,19986,-62
2025-03-25 23:38:15,6.55,6.55,6.55,100.00,1096671,27,20278,-63
2025-03-25 23:38:45,6.55,6.55,6.55,100.00,1096944,27,19931,-64
2025-03-25 23:39:15,6.53,6.53,6.53,100.00,1096682,27,19941,-64
2025-03-25 23:39:46,6.54,6.54,6.54,100.00,1096941,27,19981,-63
2025-03-25 23:40:16,6.51,6.51,6.51,100.00,1088992,27,19937,-65
2025-03-25 23:40:46,6.47,6.47,6.47,100.00,1089957,27,19943,-64
2025-03-25 23:41:16,6.45,6.45,6.45,100.00,1089609,27,20350,-63
2025-03-25 23:41:47,6.44,6.44,6.44,100.00,1089779,27,20469,-62
2025-03-25 23:42:17,6.44,6.44,6.44,100.00,1090373,27,19938,-64
2025-03-25 23:42:47,6.42,6.42,6.42,100.00,1090339,27,20000,-63
2025-03-25 23:43:18,6.42,6.42,6.42,100.00,1090124,27,20275,-63
2025-03-25 23:43:48,6.41,6.41,6.41,100.00,1090387,27,19938,-64
2025-03-25 23:44:18,6.42,6.42,6.42,100.00,1090356,27,19977,-63
2025-03-25 23:44:49,6.40,6.40,6.40,100.00,1090476,27,19986,-64
2025-03-25 23:45:19,6.38,6.38,6.38,100.00,1090043,27,19951,-64
2025-03-25 23:45:49,6.37,6.37,6.37,100.00,1089888,27,19938,-65
2025-03-25 23:46:19,6.33,6.33,6.33,100.00,1083159,27,20003,-64
2025-03-25 23:46:50,6.32,6.32,6.32,100.00,1082318,27,20489,-61
2025-03-25 23:47:20,6.35,6.35,6.35,100.00,1075910,27,19940,-64
2025-03-25 23:47:50,6.34,6.34,6.34,100.00,1082936,27,19943,-64
2025-03-25 23:48:21,6.30,6.30,6.30,100.00,1082809,27,19942,-62
2025-03-25 23:48:51,6.29,6.29,6.29,100.00,1088684,27,19935,-64
2025-03-25 23:49:21,6.29,6.29,6.29,100.00,1096778,27,19937,-64
2025-03-25 23:49:51,6.27,6.27,6.27,100.00,1089243,27,20286,-64
2025-03-25 23:50:22,6.27,6.27,6.27,100.00,1088030,27,19987,-65
2025-03-25 23:50:52,6.25,6.25,6.25,100.00,1087539,27,19939,-64
2025-03-25 23:51:22,6.22,6.22,6.22,100.00,1090403,27,19943,-64
2025-03-25 23:51:53,6.21,6.21,6.21,100.00,1091044,27,19978,-64
2025-03-25 23:52:23,6.21,6.21,6.21,100.00,1091359,27,19937,-63
2025-03-25 23:52:53,6.19,6.19,6.19,100.00,1089029,27,19931,-63
2025-03-25 23:53:24,6.17,6.17,6.17,100.00,1085047,27,19939,-62
2025-03-25 23:53:54,6.16,6.16,6.16,100.00,1088462,27,20445,-62
2025-03-25 23:54:24,6.16,6.16,6.16,100.00,1090509,27,19962,-62
2025-03-25 23:54:55,6.14,6.14,6.14,100.00,1089901,27,19990,-62
2025-03-25 23:55:25,6.13,6.13,6.13,100.00,1089466,27,19931,-63
2025-03-25 23:55:55,6.12,6.12,6.12,100.00,1090350,27,19931,-63
2025-03-25 23:56:26,6.10,6.10,6.10,100.00,1089603,27,19938,-62
2025-03-25 23:56:56,6.11,6.11,6.11,100.00,1089003,27,19939,-63
2025-03-25 23:57:26,6.08,6.08,6.08,100.00,1089790,27,19931,-62
2025-03-25 23:57:57,6.08,6.08,6.08,100.00,1082523,27,19947,-61
2025-03-25 23:58:27,6.07,6.07,6.07,100.00,1089680,27,20488,-63
2025-03-25 23:58:58,6.07,6.07,6.07,100.00,1089572,27,19985,-63
2025-03-25 23:59:28,6.05,6.05,6.05,100.00,1089553,27,19931,-62
2025-03-25 23:59:59,6.06,6.06,6.06,100.00,1082478,27,19931,-62