2025-03-24 00:00:11,9.10,9.10,9.10,99.90,1123371,26,19963,-85
2025-03-24 00:00:42,9.10,9.10,9.10,99.90,1121326,26,19936,-85
2025-03-24 00:01:12,9.10,9.10,9.10,99.90,1120610,26,20260,-86
2025-03-24 00:01:43,9.10,9.10,9.10,99.90,1118295,26,19941,-85
2025-03-24 00:02:13,9.00,9.00,9.00,99.90,1123560,26,19934,-85
2025-03-24 00:02:44,9.00,9.00,9.00,99.90,1117643,26,19929,-86
2025-03-24 00:03:15,9.00,9.00,9.00,99.90,1129476,26,19964,-87
2025-03-24 00:03:45,9.00,9.00,9.00,99.90,1132096,26,19932,-86
2025-03-24 00:04:16,9.10,9.10,9.10,99.90,1132408,26,19965,-86
2025-03-24 00:04:46,9.00,9.00,9.00,99.90,1130345,26,19997,-86
2025-03-24 00:05:17,9.00,9.00,9.00,99.90,1123038,26,20259,-86
2025-03-24 00:05:47,9.00,9.00,9.00,99.90,1119522,26,19961,-86
2025-03-24 00:06:18,9.00,9.00,9.00,99.90,1118965,26,19935,-85
2025-03-24 00:06:48,9.00,9.00,9.00,99.90,1125754,26,19953,-86
2025-03-24 00:07:19,9.00,9.00,9.00,99.90,1121091,26,19929,-86
2025-03-24 00:07:49,9.00,9.00,9.00,99.90,1123450,26,19936,-86
2025-03-24 00:08:20,8.90,8.90,8.90,99.90,1115810,26,19983,-86
2025-03-24 00:08:51,9.00,9.00,9.00,99.90,1121194,26,19928,-85
2025-03-24 00:09:21,8.90,8.90,8.90,99.90,1125181,26,20337,-85
2025-03-24 00:09:52,8.90,8.90,8.90,99.90,1120571,26,19936,-87
2025-03-24 00:10:22,8.90,8.90,8.90,99.90,1120152,26,20380,-86
2025-03-24 00:10:53,8.90,8.90,8.90,99.90,1118192,26,19939,-85
2025-03-24 00:11:23,8.90,8.90,8.90,99.90,1120588,26,20279,-86
2025-03-24 00:12:04,8.90,8.90,8.90,99.90,1118982,26,19943,-85
2025-03-24 00:12:35,8.90,8.90,8.90,99.90,1115802,26,19929,-86
2025-03-24 00:13:05,8.90,8.90,8.90,99.90,1118404,26,20259,-84
2025-03-24 00:13:36,8.90,8.90,8.90,99.90,1121132,26,19929,-86
2025-03-24 00:14:06,8.90,8.90,8.90,99.90,1125220,26,20267,-87
2025-03-24 00:14:37,8.90,8.90,8.90,99.90,1120100,26,19941,-87
2025-03-24 00:15:07,8.90,8.90,8.90,99.90,1122687,26,19965,-84
2025-03-24 00:15:38,8.90,8.90,8.90,99.90,1121945,26,19932,-85
2025-03-24 00:16:09,8.80,8.80,8.80,99.90,1118094,26,19940,-86
2025-03-24 00:16:39,8.90,8.90,8.90,99.90,1125054,26,20288,-85
2025-03-24 00:17:10,8.90,8.90,8.90,99.90,1117279,26,20356,-86
2025-03-24 00:17:40,8.90,8.90,8.90,99.90,1125782,26,19928,-84
2025-03-24 00:18:11,8.90,8.90,8.90,99.90,1123843,26,20022,-85
2025-03-24 00:18:41,9.00,9.00,9.00,99.90,1121679,26,19929,-84
2025-03-24 00:19:12,9.00,9.00,9.00,99.90,1122738,26,19928,-85
2025-03-24 00:19:42,9.00,9.00,9.00,99.90,1125898,26,20344,-85
2025-03-24 00:20:13,9.00,9.00,9.00,99.90,1125364,26,20233,-85
2025-03-24 00:20:44,9.00,9.00,9.00,99.90,1121381,26,19951,-86
2025-03-24 00:21:14,9.00,9.00,9.00,99.90,1129619,26,19927,-86
2025-03-24 00:21:45,9.00,9.00,9.00,99.90,1132279,26,20310,-86
2025-03-24 00:22:15,9.00,9.00,9.00,99.90,1131664,26,19936,-85
2025-03-24 00:22:46,9.00,9.00,9.00,99.90,1132917,26,19931,-87
2025-03-24 00:23:16,9.00,9.00,9.00,99.90,1125698,26,19928,-86
2025-03-24 00:23:47,9.00,9.00,9.00,99.90,1118245,26,19937,-86
2025-03-24 00:24:18,9.00,9.00,9.00,99.90,1123349,26,19943,-85
2025-03-24 00:24:48,9.00,9.00,9.00,99.90,1118670,26,19936,-85
2025-03-24 00:25:21,9.00,9.00,9.00,99.90,1121841,26,19929,-85
2025-03-24 00:25:51,9.00,9.00,9.00,99.90,1125307,26,19929,-86
2025-03-24 00:26:22,9.00,9.00,9.00,99.90,1121170,26,19957,-85
2025-03-24 00:26:53,9.00,9.00,9.00,99.90,1119997,26,19933,-84
2025-03-24 00:27:23,9.00,9.00,9.00,99.90,1125103,26,19937,-84
2025-03-24 00:27:54,9.00,9.00,9.00,99.90,1123558,26,19953,-86
2025-03-24 00:28:25,9.10,9.10,9.10,99.90,1116541,26,19929,-86
2025-03-24 00:28:56,9.10,9.10,9.10,99.90,1121268,26,19941,-87
2025-03-24 00:29:27,9.10,9.10,9.10,99.90,1128385,26,19935,-87
2025-03-24 00:29:57,9.00,9.00,9.00,99.90,1125940,26,19997,-86
2025-03-24 00:30:34,9.00,9.00,9.00,99.90,1120260,26,19998,-86
2025-03-24 00:31:04,9.10,9.10,9.10,99.90,1120388,26,19987,-87
2025-03-24 00:31:35,9.10,9.10,9.10,99.90,1122912,26,19935,-87
2025-03-24 00:32:05,9.00,9.00,9.00,99.90,1121484,26,20284,-87
2025-03-24 00:32:36,9.00,9.00,9.00,99.90,1131082,26,20264,-86
2025-03-24 00:33:06,9.00,9.00,9.00,99.90,1129438,26,19928,-86
2025-03-24 00:33:37,8.90,8.90,8.90,99.90,1133127,26,19928,-87
2025-03-24 00:34:07,8.90,8.90,8.90,99.90,1120056,26,19956,-87
2025-03-24 00:34:38,9.00,9.00,9.00,99.90,1115057,26,19937,-86
2025-03-24 00:35:08,9.00,9.00,9.00,99.90,1118420,26,19929,-86
2025-03-24 00:35:39,9.00,9.00,9.00,99.90,1108859,26,19965,-86
2025-03-24 00:36:10,9.00,9.00,9.00,99.90,1123957,26,19932,-85
2025-03-24 00:36:40,9.00,9.00,9.00,99.90,1125287,26,19939,-86
2025-03-24 00:37:11,9.00,9.00,9.00,99.90,1114783,26,19936,-85
2025-03-24 00:37:42,9.00,9.00,9.00,99.90,1117905,26,20342,-86
2025-03-24 00:38:12,9.00,9.00,9.00,99.90,1117045,26,19932,-86
2025-03-24 00:38:43,9.00,9.00,9.00,99.90,1122937,26,19948,-86
2025-03-24 00:39:13,9.10,9.10,9.10,99.90,1129979,26,19967,-85
2025-03-24 00:39:44,9.00,9.00,9.00,99.90,1133459,26,20458,-86
2025-03-24 00:40:14,9.10,9.10,9.10,99.90,1125596,26,19936,-87
2025-03-24 00:40:45,9.10,9.10,9.10,99.90,1125016,26,20324,-87
2025-03-24 00:41:15,9.10,9.10,9.10,99.90,1110620,26,20680,-86
2025-03-24 00:41:46,9.10,9.10,9.10,99.90,1103823,26,19937,-86
2025-03-24 00:42:17,9.10,9.10,9.10,99.90,1111492,26,19936,-87
2025-03-24 00:42:48,9.10,9.10,9.10,99.90,1113666,26,19929,-87
2025-03-24 00:43:18,9.10,9.10,9.10,99.90,1120998,26,19929,-86
2025-03-24 00:43:49,9.10,9.10,9.10,99.90,1133238,26,19928,-86
2025-03-24 00:44:19,9.10,9.10,9.10,99.90,1127055,26,20372,-86
2025-03-24 00:44:50,9.10,9.10,9.10,99.90,1129223,26,19928,-85
2025-03-24 00:45:20,9.10,9.10,9.10,99.90,1128667,26,19997,-86
2025-03-24 00:46:09,9.00,9.00,9.00,99.90,1127715,26,19932,-87
2025-03-24 00:46:40,9.10,9.10,9.10,99.90,1125566,26,19940,-87
2025-03-24 00:47:11,9.10,9.10,9.10,99.90,1125469,26,19928,-86
2025-03-24 00:47:42,9.00,9.00,9.00,99.90,1123771,26,20344,-86
2025-03-24 00:48:13,9.00,9.00,9.00,99.90,1125380,26,19944,-86
2025-03-24 00:48:43,9.00,9.00,9.00,99.90,1132413,26,20248,-86
2025-03-24 00:49:14,8.90,8.90,8.90,99.90,1122477,26,20251,-87
2025-03-24 00:49:44,8.90,8.90,8.90,99.90,1130639,26,20714,-87
2025-03-24 00:50:15,8.90,8.90,8.90,99.90,1125580,26,19960,-87
2025-03-24 00:50:45,8.90,8.90,8.90,99.90,1124777,26,19996,-87
2025-03-24 00:51:31,8.90,8.90,8.90,99.90,1117104,26,20033,-87
2025-03-24 00:52:02,8.80,8.80,8.80,99.90,1122402,26,19933,-85
2025-03-24 00:52:32,8.90,8.90,8.90,99.90,1125000,26,20326,-86
2025-03-24 00:53:03,8.80,8.80,8.80,99.90,1129068,26,19928,-86
2025-03-24 00:53:33,8.90,8.90,8.90,99.90,1125112,26,19928,-87
2025-03-24 00:54:04,8.90,8.90,8.90,99.90,1122013,26,19936,-87
2025-03-24 00:54:34,8.90,8.90,8.90,99.90,1117307,26,20288,-87
2025-03-24 00:55:05,8.80,8.80,8.80,99.90,1118142,26,20390,-86
2025-03-24 00:55:36,8.90,8.90,8.90,99.90,1132533,26,20001,-87
2025-03-24 00:56:06,8.80,8.80,8.80,99.90,1120309,26,19956,-86
2025-03-24 00:56:37,8.80,8.80,8.80,99.90,1125278,26,19964,-86
2025-03-24 00:57:08,8.90,8.90,8.90,99.90,1118711,26,19960,-87
2025-03-24 00:57:47,8.80,8.80,8.80,99.90,1125524,26,20275,-86
2025-03-24 00:58:18,8.80,8.80,8.80,99.90,1125345,26,19998,-87
2025-03-24 00:58:48,8.80,8.80,8.80,99.90,1124120,26,19998,-86
2025-03-24 00:59:19,8.80,8.80,8.80,99.90,1119540,26,19936,-87
2025-03-24 00:59:49,8.80,8.80,8.80,99.90,1118116,26,20026,-87
2025-03-24 01:00:20,8.80,8.80,8.80,99.90,1119989,26,19998,-87
2025-03-24 01:00:53,8.80,8.80,8.80,99.90,1124494,26,19972,-85
2025-03-24 01:01:23,8.80,8.80,8.80,99.90,1121128,26,19936,-86
2025-03-24 01:01:54,8.80,8.80,8.80,99.90,1130572,26,19928,-86
2025-03-24 01:02:24,8.80,8.80,8.80,99.90,1126744,26,19928,-86
2025-03-24 01:02:55,8.80,8.80,8.80,99.90,1132154,26,19968,-87
2025-03-24 01:03:25,8.90,8.90,8.90,99.90,1124391,26,20354,-86
2025-03-24 01:03:56,8.80,8.80,8.80,99.90,1119456,26,20015,-87
2025-03-24 01:04:27,8.90,8.90,8.90,99.90,1122369,26,19929,-87
2025-03-24 01:04:57,8.90,8.90,8.90,99.90,1115289,26,19929,-85
2025-03-24 01:05:30,8.80,8.80,8.80,99.90,1118264,26,20006,-86
2025-03-24 01:06:01,8.80,8.80,8.80,99.90,1124125,26,19928,-86
2025-03-24 01:06:31,8.90,8.90,8.90,99.90,1113602,26,19938,-87
2025-03-24 01:07:02,8.80,8.80,8.80,99.90,1125068,26,20355,-86
2025-03-24 01:07:32,8.80,8.80,8.80,99.90,1120316,26,20023,-86
2025-03-24 01:12:32,8.90,8.90,8.90,99.90,1112288,26,20048,-86
2025-03-24 01:13:03,8.80,8.80,8.80,99.90,1113557,26,20352,-85
2025-03-24 01:13:34,8.80,8.80,8.80,99.90,1112157,26,19933,-85
2025-03-24 01:14:07,8.80,8.80,8.80,99.90,1102706,26,20002,-85
2025-03-24 01:14:38,8.80,8.80,8.80,99.90,1100927,26,19984,-85
2025-03-24 01:15:09,8.80,8.80,8.80,99.90,1106902,26,20347,-87
2025-03-24 01:15:39,8.80,8.80,8.80,99.90,1104802,26,19930,-86
2025-03-24 01:16:10,8.80,8.80,8.80,99.90,1110953,26,19929,-84
2025-03-24 01:16:41,8.80,8.80,8.80,99.90,1113650,26,19936,-86
2025-03-24 01:17:11,8.80,8.80,8.80,99.90,1114355,26,19932,-85
2025-03-24 01:17:42,8.80,8.80,8.80,99.90,1109229,26,19928,-85
2025-03-24 01:18:12,8.80,8.80,8.80,99.90,1110790,26,20003,-85
2025-03-24 01:18:43,8.80,8.80,8.80,99.90,1107510,26,20611,-86
2025-03-24 01:19:13,8.80,8.80,8.80,99.90,1110963,26,19936,-86
2025-03-24 01:19:44,8.80,8.80,8.80,99.90,1114273,26,19937,-86
2025-03-24 01:20:14,8.80,8.80,8.80,99.90,1113414,26,19929,-86
2025-03-24 01:20:45,8.70,8.70,8.70,99.90,1109792,26,20441,-87
2025-03-24 01:21:16,8.70,8.70,8.70,99.90,1116610,26,19956,-86
2025-03-24 01:21:47,8.70,8.70,8.70,99.90,1117428,26,19952,-86
2025-03-24 01:22:18,8.60,8.60,8.60,99.90,1117214,26,19929,-86
2025-03-24 01:22:48,8.60,8.60,8.60,99.90,1114852,26,19936,-86
2025-03-24 01:27:05,8.60,8.60,8.60,99.90,1119006,26,20314,-86
2025-03-24 01:27:37,8.50,8.50,8.50,99.90,1118804,26,20241,-87
2025-03-24 01:28:08,8.50,8.50,8.50,99.90,1111476,26,20176,-86
2025-03-24 01:28:38,8.50,8.50,8.50,99.90,1110857,26,20372,-86
2025-03-24 01:29:09,8.50,8.50,8.50,99.90,1113967,26,20386,-87
2025-03-24 01:29:39,8.50,8.50,8.50,99.90,1113869,26,20046,-86
2025-03-24 01:30:10,8.40,8.40,8.40,99.90,1106635,26,20424,-86
2025-03-24 01:30:40,8.40,8.40,8.40,99.90,1103323,26,19929,-86
2025-03-24 01:31:11,8.30,8.30,8.30,99.90,1106643,26,19930,-86
2025-03-24 01:31:41,8.40,8.40,8.40,99.90,1106731,26,19929,-86
2025-03-24 01:32:12,8.30,8.30,8.30,99.90,1111230,26,19936,-86
2025-03-24 01:32:42,8.40,8.40,8.40,99.90,1107149,26,19933,-86
2025-03-24 01:33:13,8.40,8.40,8.40,99.90,1113526,26,19961,-86
2025-03-24 01:33:44,8.40,8.40,8.40,99.90,1107513,26,19969,-87
2025-03-24 01:34:14,8.40,8.40,8.40,99.90,1113963,26,19929,-86
2025-03-24 01:34:45,8.40,8.40,8.40,99.90,1110693,26,19953,-85
2025-03-24 01:35:16,8.40,8.40,8.40,99.90,1113512,26,20050,-86
2025-03-24 01:35:46,8.40,8.40,8.40,99.90,1111042,26,19929,-85
2025-03-24 01:36:17,8.40,8.40,8.40,99.90,1114185,26,20269,-86
2025-03-24 01:36:48,8.40,8.40,8.40,99.90,1105507,26,19929,-86
2025-03-24 01:37:18,8.40,8.40,8.40,99.90,1114157,26,19936,-87
2025-03-24 01:37:49,8.30,8.30,8.30,99.90,1111229,26,20002,-86
2025-03-24 01:38:20,8.30,8.30,8.30,99.90,1113740,26,20208,-86
2025-03-24 01:38:50,8.30,8.30,8.30,99.90,1106348,26,20256,-86
2025-03-24 01:39:21,8.30,8.30,8.30,99.90,1104404,26,20387,-86
2025-03-24 01:39:52,8.30,8.30,8.30,99.90,1103399,26,20381,-86
2025-03-24 01:40:22,8.30,8.30,8.30,99.90,1097187,26,19946,-86
2025-03-24 01:40:53,8.30,8.30,8.30,99.90,1113132,26,20024,-86
2025-03-24 01:41:23,8.30,8.30,8.30,99.90,1114189,26,19933,-86
2025-03-24 01:41:55,8.20,8.20,8.20,99.90,1109050,26,19936,-85
2025-03-24 01:42:25,8.20,8.20,8.20,99.90,1113339,26,20002,-86
2025-03-24 01:42:56,8.20,8.20,8.20,99.90,1110745,26,20318,-86
2025-03-24 01:43:27,8.20,8.20,8.20,99.90,1111103,26,20319,-86
2025-03-24 01:43:57,8.20,8.20,8.20,99.90,1107924,26,19930,-86
2025-03-24 01:44:28,8.10,8.10,8.10,99.90,1112938,26,20261,-86
2025-03-24 01:44:59,8.10,8.10,8.10,99.90,1113925,26,20287,-86
2025-03-24 01:45:30,8.20,8.20,8.20,99.90,1105598,26,19960,-86
2025-03-24 01:46:01,8.20,8.20,8.20,99.90,1104040,26,19929,-85
2025-03-24 01:46:32,8.20,8.20,8.20,99.90,1106260,26,19940,-86
2025-03-24 01:47:02,8.20,8.20,8.20,99.90,1096578,26,20108,-88
2025-03-24 01:47:33,8.20,8.20,8.20,99.90,1106431,26,19934,-86
2025-03-24 01:48:03,8.20,8.20,8.20,99.90,1106787,26,19940,-85
2025-03-24 01:48:34,8.20,8.20,8.20,99.90,1109741,26,19936,-86
2025-03-24 01:49:06,8.20,8.20,8.20,99.90,1106363,26,19936,-86
2025-03-24 01:49:36,8.20,8.20,8.20,99.90,1113675,26,19997,-86
2025-03-24 01:50:07,8.20,8.20,8.20,99.90,1110344,26,20013,-86
2025-03-24 01:50:37,8.20,8.20,8.20,99.90,1127580,26,20403,-86
2025-03-24 01:51:08,8.20,8.20,8.20,99.90,1129163,26,20307,-87
2025-03-24 01:51:38,8.20,8.20,8.20,99.90,1126661,26,19954,-87
2025-03-24 01:52:09,8.20,8.20,8.20,99.90,1129107,26,19943,-86
2025-03-24 01:52:40,8.20,8.20,8.20,99.90,1125857,26,19939,-86
2025-03-24 01:53:10,8.10,8.10,8.10,99.90,1129670,26,19931,-86
2025-03-24 01:53:41,8.10,8.10,8.10,99.90,1126226,26,19928,-86
2025-03-24 01:54:12,8.10,8.10,8.10,99.90,1126580,26,19934,-86
2025-03-24 01:54:42,8.10,8.10,8.10,99.90,1126436,26,20617,-86
2025-03-24 01:55:13,8.10,8.10,8.10,99.90,1129585,26,19944,-87
2025-03-24 01:55:43,8.20,8.20,8.20,99.90,1129669,26,20323,-86
2025-03-24 01:56:15,8.10,8.10,8.10,99.90,1126942,26,19928,-86
2025-03-24 01:56:45,8.10,8.10,8.10,99.90,1120975,26,20026,-86
2025-03-24 01:57:16,8.10,8.10,8.10,99.90,1117771,26,20450,-87
2025-03-24 01:57:47,8.10,8.10,8.10,99.90,1114228,26,19936,-87
2025-03-24 01:58:17,8.10,8.10,8.10,99.90,1121097,26,19928,-85
2025-03-24 01:58:48,8.10,8.10,8.10,99.90,1129060,26,19939,-87
2025-03-24 01:59:19,8.10,8.10,8.10,99.90,1126325,26,19935,-87
2025-03-24 01:59:49,8.10,8.10,8.10,99.90,1129495,26,19956,-86
2025-03-24 02:00:20,8.10,8.10,8.10,99.90,1118112,26,20178,-87
2025-03-24 02:00:50,8.10,8.10,8.10,99.90,1119987,26,20024,-87
2025-03-24 02:01:21,8.10,8.10,8.10,99.90,1116812,26,20393,-86
2025-03-24 02:01:52,8.10,8.10,8.10,99.90,1121143,26,19928,-86
2025-03-24 02:02:22,8.10,8.10,8.10,99.90,1128826,26,19939,-87
2025-03-24 02:02:53,8.10,8.10,8.10,99.90,1122622,26,19932,-86
2025-03-24 02:03:23,8.10,8.10,8.10,99.90,1129231,26,19960,-87
2025-03-24 02:03:54,8.10,8.10,8.10,99.90,1123712,26,20375,-87
2025-03-24 02:04:24,8.10,8.10,8.10,99.90,1122142,26,19934,-86
2025-03-24 02:04:55,8.10,8.10,8.10,99.90,1121399,26,19972,-86
2025-03-24 02:05:25,8.10,8.10,8.10,99.90,1114513,26,19974,-86
2025-03-24 02:05:56,8.00,8.00,8.00,99.90,1112216,26,20233,-86
2025-03-24 02:06:27,8.10,8.10,8.10,99.90,1119486,26,19933,-86
2025-03-24 02:06:58,8.10,8.10,8.10,99.90,1121984,26,20365,-86
2025-03-24 02:07:28,8.10,8.10,8.10,99.90,1121912,26,20360,-86
2025-03-24 02:07:59,8.00,8.00,8.00,99.90,1121979,26,19956,-87
2025-03-24 02:08:29,8.10,8.10,8.10,99.90,1121862,26,20281,-85
2025-03-24 02:09:00,8.10,8.10,8.10,99.90,1121732,26,20342,-86
2025-03-24 02:09:30,8.10,8.10,8.10,99.90,1124215,26,19934,-87
2025-03-24 02:10:01,8.00,8.00,8.00,99.90,1130105,26,19935,-87
2025-03-24 02:10:33,8.00,8.00,8.00,99.90,1130429,26,20562,-87
2025-03-24 02:11:03,8.00,8.00,8.00,99.90,1125843,26,19997,-86
2025-03-24 02:11:34,8.00,8.00,8.00,99.90,1122183,26,19940,-86
2025-03-24 02:12:04,8.00,8.00,8.00,99.90,1122147,26,20462,-87
2025-03-24 02:12:35,8.00,8.00,8.00,99.90,1119590,26,20057,-87
2025-03-24 02:13:05,8.00,8.00,8.00,99.90,1119371,26,19964,-86
2025-03-24 02:13:36,8.00,8.00,8.00,99.90,1121934,26,19957,-86
2025-03-24 02:14:07,8.00,8.00,8.00,99.90,1114797,26,19929,-87
2025-03-24 02:14:37,8.00,8.00,8.00,99.90,1114692,26,20003,-87
2025-03-24 02:15:08,8.00,8.00,8.00,99.90,1114275,26,19933,-86
2025-03-24 02:15:38,7.90,7.90,7.90,99.90,1118427,26,20039,-87
2025-03-24 02:16:09,8.00,8.00,8.00,99.90,1129505,26,19964,-87
2025-03-24 02:16:40,8.00,8.00,8.00,99.90,1129579,26,20298,-87
2025-03-24 02:17:10,7.90,7.90,7.90,99.90,1129402,26,19927,-85
2025-03-24 02:17:41,7.90,7.90,7.90,99.90,1129560,26,19956,-86
2025-03-24 02:18:11,7.90,7.90,7.90,99.90,1129767,26,19964,-87
2025-03-24 02:18:42,7.80,7.80,7.80,99.90,1126972,26,20355,-86
2025-03-24 02:19:13,7.90,7.90,7.90,99.90,1126714,26,19932,-86
2025-03-24 02:19:44,7.90,7.90,7.90,99.90,1129537,26,20374,-86
2025-03-24 02:20:14,7.90,7.90,7.90,99.90,1130076,26,19928,-87
2025-03-24 02:20:45,7.90,7.90,7.90,99.90,1129576,26,19928,-86
2025-03-24 02:21:16,7.90,7.90,7.90,99.90,1129553,26,19935,-86
2025-03-24 02:21:46,7.90,7.90,7.90,99.90,1126561,26,19969,-85
2025-03-24 02:22:17,7.90,7.90,7.90,99.90,1121717,26,19935,-86
2025-03-24 02:22:48,7.80,7.80,7.80,99.90,1111056,26,19945,-85
2025-03-24 02:23:18,7.80,7.80,7.80,99.90,1111129,26,19935,-86
2025-03-24 02:23:49,7.80,7.80,7.80,99.90,1106565,26,19969,-85
2025-03-24 02:24:20,7.80,7.80,7.80,99.90,1110860,26,19937,-85
2025-03-24 02:24:50,7.80,7.80,7.80,99.90,1119425,26,19929,-84
2025-03-24 02:25:21,7.80,7.80,7.80,99.90,1122406,26,20272,-85
2025-03-24 02:25:51,7.80,7.80,7.80,99.90,1126552,26,20346,-85
2025-03-24 02:26:22,7.80,7.80,7.80,99.90,1129668,26,19956,-85
2025-03-24 02:26:53,7.80,7.80,7.80,99.90,1130528,26,19956,-85
2025-03-24 02:27:23,7.80,7.80,7.80,99.90,1127416,26,19940,-84
2025-03-24 02:27:54,7.80,7.80,7.80,99.90,1129466,26,19934,-85
2025-03-24 02:28:24,7.80,7.80,7.80,99.90,1129962,26,20263,-85
2025-03-24 02:28:55,7.80,7.80,7.80,99.90,1129997,26,19936,-86
2025-03-24 02:29:26,7.80,7.80,7.80,99.90,1120945,26,19929,-86
2025-03-24 02:29:56,7.80,7.80,7.80,99.90,1121642,26,19943,-84
2025-03-24 02:30:27,7.80,7.80,7.80,99.90,1114056,26,20405,-85
2025-03-24 02:30:57,7.70,7.70,7.70,99.90,1111820,26,20363,-86
2025-03-24 02:31:28,7.70,7.70,7.70,99.90,1122017,26,19929,-84
2025-03-24 02:31:59,7.70,7.70,7.70,99.90,1121893,26,19932,-85
2025-03-24 02:32:29,7.70,7.70,7.70,99.90,1119221,26,19928,-86
2025-03-24 02:33:00,7.70,7.70,7.70,99.90,1122159,26,19940,-86
2025-03-24 02:33:30,7.70,7.70,7.70,99.90,1119103,26,19979,-85
2025-03-24 02:34:01,7.70,7.70,7.70,99.90,1122237,26,19928,-86
2025-03-24 02:34:31,7.70,7.70,7.70,99.90,1129923,26,20334,-86
2025-03-24 02:35:02,7.70,7.70,7.70,99.90,1130376,26,19928,-86
2025-03-24 02:35:33,7.70,7.70,7.70,99.90,1109885,26,20387,-86
2025-03-24 02:36:03,7.60,7.60,7.60,99.90,1104204,26,19930,-86
2025-03-24 02:36:34,7.70,7.70,7.70,99.90,1097443,26,19958,-85
2025-03-24 02:37:04,7.70,7.70,7.70,99.90,1100936,26,19934,-85
2025-03-24 02:37:35,7.70,7.70,7.70,99.90,1114740,26,19928,-86
2025-03-24 02:38:05,7.70,7.70,7.70,99.90,1121890,26,20300,-85
2025-03-24 02:38:36,7.70,7.70,7.70,99.90,1122658,26,20255,-86
2025-03-24 02:39:07,7.70,7.70,7.70,99.90,1130091,26,19932,-86
2025-03-24 02:39:38,7.70,7.70,7.70,99.90,1130305,26,19928,-86
2025-03-24 02:40:09,7.70,7.70,7.70,99.90,1129676,26,19932,-85
2025-03-24 02:40:39,7.70,7.70,7.70,99.90,1130057,26,19939,-85
2025-03-24 02:41:10,7.70,7.70,7.70,99.90,1130067,26,19928,-86
2025-03-24 02:41:41,7.70,7.70,7.70,99.90,1130261,26,20819,-86
2025-03-24 02:42:12,7.70,7.70,7.70,99.90,1121644,26,19978,-86
2025-03-24 02:42:42,7.70,7.70,7.70,99.90,1119565,26,20009,-85
2025-03-24 02:43:13,7.70,7.70,7.70,99.90,1122418,26,20384,-85
2025-03-24 02:43:43,7.70,7.70,7.70,99.90,1114761,26,20473,-85
2025-03-24 02:44:14,7.70,7.70,7.70,99.90,1119440,26,19997,-85
2025-03-24 02:44:44,7.60,7.60,7.60,99.90,1122085,26,19935,-86
2025-03-24 02:45:15,7.70,7.70,7.70,99.90,1121999,26,19937,-86
2025-03-24 02:45:45,7.60,7.60,7.60,99.90,1127567,26,19935,-86
2025-03-24 02:46:16,7.70,7.70,7.70,99.90,1127070,26,19942,-85
2025-03-24 02:46:48,7.70,7.70,7.70,99.90,1129985,26,19928,-87
2025-03-24 02:47:19,7.70,7.70,7.70,99.90,1130326,26,19959,-86
2025-03-24 02:47:49,7.60,7.60,7.60,99.90,1117877,26,19935,-85
2025-03-24 02:48:20,7.60,7.60,7.60,99.90,1110173,26,19933,-85
2025-03-24 02:48:50,7.60,7.60,7.60,99.90,1103964,26,19937,-84
2025-03-24 02:49:21,7.70,7.70,7.70,99.90,1111268,26,20373,-86
2025-03-24 02:49:51,7.60,7.60,7.60,99.90,1110976,26,19929,-85
2025-03-24 02:50:22,7.70,7.70,7.70,99.90,1114964,26,19937,-85
2025-03-24 02:50:52,7.70,7.70,7.70,99.90,1107558,26,19929,-86
2025-03-24 02:51:23,7.70,7.70,7.70,99.90,1111919,26,20020,-85
2025-03-24 02:51:53,7.70,7.70,7.70,99.90,1101674,26,19937,-86
2025-03-24 02:52:24,7.70,7.70,7.70,99.90,1099441,26,19940,-85
2025-03-24 02:52:55,7.80,7.80,7.80,99.90,1101858,26,19989,-86
2025-03-24 02:53:25,7.70,7.70,7.70,99.90,1112441,26,19938,-86
2025-03-24 02:53:56,7.70,7.70,7.70,99.90,1116604,26,19935,-86
2025-03-24 02:54:28,7.70,7.70,7.70,99.90,1111413,26,19929,-85
2025-03-24 02:54:58,7.70,7.70,7.70,99.90,1120316,26,19929,-86
2025-03-24 02:55:29,7.70,7.70,7.70,99.90,1113464,26,19929,-86
2025-03-24 02:55:59,7.70,7.70,7.70,99.90,1106533,26,19955,-87
2025-03-24 02:56:30,7.70,7.70,7.70,99.90,1104276,26,20356,-86
2025-03-24 02:57:00,7.70,7.70,7.70,99.90,1105577,26,19929,-86
2025-03-24 02:57:31,7.70,7.70,7.70,99.90,1105659,26,19947,-87
2025-03-24 02:58:01,7.60,7.60,7.60,99.90,1113399,26,20044,-86
2025-03-24 02:58:32,7.60,7.60,7.60,99.90,1107981,26,19966,-87
2025-03-24 02:59:02,7.60,7.60,7.60,99.90,1113181,26,20060,-86
2025-03-24 02:59:33,7.60,7.60,7.60,99.90,1118227,26,19929,-86
2025-03-24 03:00:04,7.60,7.60,7.60,99.90,1115090,26,19995,-86
2025-03-24 03:00:34,7.60,7.60,7.60,99.90,1118377,26,20349,-86
2025-03-24 03:01:05,7.60,7.60,7.60,99.90,1112282,26,19961,-86
2025-03-24 03:01:35,7.60,7.60,7.60,99.90,1114540,26,19929,-86
2025-03-24 03:02:06,7.60,7.60,7.60,99.90,1121859,26,20078,-86
2025-03-24 03:02:37,7.60,7.60,7.60,99.90,1100928,26,19930,-86
2025-03-24 03:03:07,7.50,7.50,7.50,99.90,1114145,26,19940,-85
2025-03-24 03:03:38,7.50,7.50,7.50,99.90,1104726,26,19929,-86
2025-03-24 03:04:08,7.50,7.50,7.50,99.90,1114250,26,20363,-86
2025-03-24 03:04:39,7.50,7.50,7.50,99.90,1113847,26,20024,-85
2025-03-24 03:05:09,7.50,7.50,7.50,99.90,1114482,26,19933,-86
2025-03-24 03:05:40,7.50,7.50,7.50,99.90,1114557,26,19957,-85
2025-03-24 03:06:10,7.50,7.50,7.50,99.90,1111542,26,19929,-86
2025-03-24 03:06:41,7.50,7.50,7.50,99.90,1112807,26,19947,-85
2025-03-24 03:07:12,7.50,7.50,7.50,99.90,1120413,26,19944,-85
2025-03-24 03:07:42,7.50,7.50,7.50,99.90,1120970,26,19929,-86
2025-03-24 03:08:13,7.50,7.50,7.50,99.90,1107245,26,19973,-86
2025-03-24 03:08:43,7.50,7.50,7.50,99.90,1108457,26,20045,-85
2025-03-24 03:09:14,7.50,7.50,7.50,99.90,1109777,26,19936,-85
2025-03-24 03:09:44,7.50,7.50,7.50,99.90,1107603,26,20020,-85
2025-03-24 03:10:15,7.50,7.50,7.50,99.90,1108118,26,19933,-85
2025-03-24 03:10:45,7.50,7.50,7.50,99.90,1105730,26,20349,-86
2025-03-24 03:11:16,7.50,7.50,7.50,99.90,1098336,26,20387,-85
2025-03-24 03:11:46,7.50,7.50,7.50,99.90,1098935,26,19930,-84
2025-03-24 03:12:17,7.60,7.60,7.60,99.90,1096429,26,20008,-86
2025-03-24 03:12:48,7.50,7.50,7.50,99.90,1117760,26,19928,-85
2025-03-24 03:13:18,7.50,7.50,7.50,99.90,1114002,26,19929,-85
2025-03-24 03:13:49,7.50,7.50,7.50,99.90,1116334,26,20384,-87
2025-03-24 03:14:19,7.50,7.50,7.50,99.90,1120195,26,19930,-85
2025-03-24 03:14:50,7.40,7.40,7.40,99.90,1114248,26,20088,-86
2025-03-24 03:15:20,7.40,7.40,7.40,99.90,1115345,26,20408,-86
2025-03-24 03:15:51,7.40,7.40,7.40,99.90,1113595,26,19932,-85
2025-03-24 03:16:21,7.40,7.40,7.40,99.90,1114112,26,20538,-85
2025-03-24 03:16:52,7.40,7.40,7.40,99.90,1116500,26,19936,-85
2025-03-24 03:17:22,7.40,7.40,7.40,99.90,1116730,26,20443,-85
2025-03-24 03:17:53,7.40,7.40,7.40,99.90,1116417,26,19940,-86
2025-03-24 03:18:24,7.40,7.40,7.40,99.90,1111628,26,20407,-87
2025-03-24 03:18:54,7.40,7.40,7.40,99.90,1117408,26,19929,-85
2025-03-24 03:19:25,7.30,7.30,7.30,99.90,1115888,26,19933,-85
2025-03-24 03:19:55,7.30,7.30,7.30,99.90,1123575,26,20572,-87
2025-03-24 03:20:26,7.30,7.30,7.30,99.90,1130279,26,19932,-86
2025-03-24 03:20:56,7.30,7.30,7.30,99.90,1127089,26,20297,-85
2025-03-24 03:21:27,7.30,7.30,7.30,99.90,1126597,26,19935,-85
2025-03-24 03:21:58,7.30,7.30,7.30,99.90,1122470,26,19928,-85
2025-03-24 03:22:28,7.20,7.20,7.20,99.90,1119286,26,20087,-86
2025-03-24 03:22:59,7.30,7.30,7.30,99.90,1122224,26,20069,-85
2025-03-24 03:23:29,7.30,7.30,7.30,99.90,1122131,26,19935,-85
2025-03-24 03:24:00,7.30,7.30,7.30,99.90,1127241,26,19935,-85
2025-03-24 03:24:30,7.20,7.20,7.20,99.90,1127367,26,19936,-85
2025-03-24 03:25:01,7.20,7.20,7.20,99.90,1127053,26,20457,-86
2025-03-24 03:25:31,7.20,7.20,7.20,99.90,1129850,26,19939,-88
2025-03-24 03:26:02,7.20,7.20,7.20,99.90,1127568,26,19988,-87
2025-03-24 03:26:32,7.20,7.20,7.20,99.90,1116969,26,20276,-87
2025-03-24 03:27:03,7.20,7.20,7.20,99.90,1122141,26,19932,-86
2025-03-24 03:27:33,7.20,7.20,7.20,99.90,1118608,26,19948,-84
2025-03-24 03:28:04,7.20,7.20,7.20,99.90,1122400,26,19961,-85
2025-03-24 03:28:35,7.20,7.20,7.20,99.90,1126899,26,19928,-85
2025-03-24 03:29:05,7.20,7.20,7.20,99.90,1129565,26,19938,-84
2025-03-24 03:29:36,7.20,7.20,7.20,99.90,1124266,26,19940,-87
2025-03-24 03:30:06,7.10,7.10,7.10,99.90,1127249,26,19928,-85
2025-03-24 03:30:37,7.10,7.10,7.10,99.90,1126865,26,20452,-85
2025-03-24 03:31:08,7.10,7.10,7.10,99.90,1129639,26,19952,-85
2025-03-24 03:31:38,7.10,7.10,7.10,99.90,1129960,26,19928,-85
2025-03-24 03:32:09,7.10,7.10,7.10,99.90,1129688,26,19932,-85
2025-03-24 03:32:39,7.10,7.10,7.10,99.90,1112845,26,19933,-83
2025-03-24 03:33:10,7.10,7.10,7.10,99.90,1120901,26,20411,-85
2025-03-24 03:33:41,7.10,7.10,7.10,99.90,1116613,26,19932,-85
2025-03-24 03:34:11,7.10,7.10,7.10,99.90,1114821,26,20352,-85
2025-03-24 03:34:42,7.10,7.10,7.10,99.90,1121491,26,20416,-84
2025-03-24 03:35:15,7.10,7.10,7.10,99.90,1121804,26,19928,-87
2025-03-24 03:35:45,7.00,7.00,7.00,99.90,1115425,26,20025,-86
2025-03-24 03:36:16,7.10,7.10,7.10,99.90,1130165,26,19935,-87
2025-03-24 03:36:46,7.10,7.10,7.10,99.90,1126625,26,20026,-86
2025-03-24 03:37:17,7.10,7.10,7.10,99.90,1130008,26,19956,-85
2025-03-24 03:37:47,7.00,7.00,7.00,99.90,1122063,26,19939,-86
2025-03-24 03:38:18,7.00,7.00,7.00,99.90,1119297,26,19957,-85
2025-03-24 03:38:48,7.10,7.10,7.10,99.90,1122038,26,20389,-86
2025-03-24 03:39:19,7.00,7.00,7.00,99.90,1118702,26,20371,-87
2025-03-24 03:39:50,7.10,7.10,7.10,99.90,1130108,26,19936,-86
2025-03-24 03:40:20,7.10,7.10,7.10,99.90,1127195,26,19947,-87
2025-03-24 03:40:51,7.10,7.10,7.10,99.90,1129783,26,20016,-84
2025-03-24 03:41:21,7.00,7.00,7.00,99.90,1121895,26,19940,-85
2025-03-24 03:41:52,7.10,7.10,7.10,99.90,1122006,26,19928,-85
2025-03-24 03:42:22,7.00,7.00,7.00,99.90,1121957,26,19939,-88
2025-03-24 03:42:53,7.00,7.00,7.00,99.90,1119810,26,19939,-85
2025-03-24 03:43:23,7.00,7.00,7.00,99.90,1121297,26,19936,-86
2025-03-24 03:43:54,7.00,7.00,7.00,99.90,1111890,26,19998,-86
2025-03-24 03:44:24,7.00,7.00,7.00,99.90,1114896,26,19937,-86
2025-03-24 03:44:55,7.00,7.00,7.00,99.90,1107204,26,19936,-86
2025-03-24 03:45:25,7.00,7.00,7.00,99.90,1111437,26,19941,-85
2025-03-24 03:45:56,7.00,7.00,7.00,99.90,1118980,26,19937,-85
2025-03-24 03:46:26,7.00,7.00,7.00,99.90,1122169,26,19933,-84
2025-03-24 03:46:57,7.00,7.00,7.00,99.90,1127243,26,19935,-85
2025-03-24 03:47:28,6.90,6.90,6.90,99.90,1121277,26,19940,-86
2025-03-24 03:47:58,6.90,6.90,6.90,99.90,1114797,26,19949,-85
2025-03-24 03:48:29,6.90,6.90,6.90,99.90,1114454,26,20249,-86
2025-03-24 03:48:59,6.90,6.90,6.90,99.90,1112052,26,20200,-86
2025-03-24 03:49:30,6.90,6.90,6.90,99.90,1118782,26,19929,-86
2025-03-24 03:50:00,6.90,6.90,6.90,99.90,1129769,26,19927,-86
2025-03-24 03:50:31,6.90,6.90,6.90,99.90,1119707,26,20522,-85
2025-03-24 03:51:01,6.90,6.90,6.90,99.90,1121621,26,19955,-86
2025-03-24 03:51:32,6.90,6.90,6.90,99.90,1114043,26,19932,-86
2025-03-24 03:52:02,6.90,6.90,6.90,99.90,1120337,26,19940,-86
2025-03-24 03:52:33,6.90,6.90,6.90,99.90,1129750,26,20351,-85
2025-03-24 03:53:03,6.90,6.90,6.90,99.90,1127058,26,19928,-85
2025-03-24 03:53:34,6.90,6.90,6.90,99.90,1118498,26,20391,-86
2025-03-24 03:54:05,6.90,6.90,6.90,99.90,1111925,26,20022,-85
2025-03-24 03:54:36,6.90,6.90,6.90,99.90,1104439,26,20019,-85
2025-03-24 03:55:06,6.90,6.90,6.90,99.90,1100277,26,19937,-85
2025-03-24 03:55:37,6.90,6.90,6.90,99.90,1107140,26,19940,-86
2025-03-24 03:56:07,6.90,6.90,6.90,99.90,1112487,26,19939,-86
2025-03-24 03:56:38,6.80,6.80,6.80,99.90,1119237,26,20283,-85
2025-03-24 03:57:08,6.80,6.80,6.80,99.90,1125790,26,19968,-85
2025-03-24 03:57:39,6.80,6.80,6.80,99.90,1119228,26,20001,-85
2025-03-24 03:58:09,6.80,6.80,6.80,99.90,1114438,26,19929,-85
2025-03-24 03:58:40,6.80,6.80,6.80,99.90,1114008,26,19929,-86
2025-03-24 03:59:11,6.80,6.80,6.80,99.90,1097750,26,19930,-85
2025-03-24 03:59:42,6.80,6.80,6.80,99.90,1113923,26,20002,-85
2025-03-24 04:00:13,6.80,6.80,6.80,99.90,1106976,26,19936,-85
2025-03-24 04:00:44,6.90,6.90,6.90,99.90,1115532,26,20005,-85
2025-03-24 04:01:15,6.90,6.90,6.90,99.90,1129543,26,20033,-86
2025-03-24 04:01:45,6.80,6.80,6.80,99.90,1129630,26,19940,-86
2025-03-24 04:02:16,6.90,6.90,6.90,99.90,1129975,26,19935,-86
2025-03-24 04:02:47,6.80,6.80,6.80,99.90,1127139,26,19928,-86
2025-03-24 04:03:17,6.80,6.80,6.80,99.90,1129438,26,19932,-85
2025-03-24 04:03:48,6.80,6.80,6.80,99.90,1129581,26,19977,-86
2025-03-24 04:04:18,6.80,6.80,6.80,99.90,1130217,26,19954,-85
2025-03-24 04:04:49,6.90,6.90,6.90,99.90,1130032,26,19939,-87
2025-03-24 04:05:20,6.90,6.90,6.90,99.90,1126784,26,20254,-87
2025-03-24 04:05:50,6.90,6.90,6.90,99.90,1126868,26,20251,-87
2025-03-24 04:06:21,6.90,6.90,6.90,99.90,1121639,26,19929,-88
2025-03-24 04:06:52,6.90,6.90,6.90,99.90,1114762,26,20351,-88
2025-03-24 04:07:22,6.90,6.90,6.90,99.90,1114331,26,19929,-87
2025-03-24 04:07:53,6.90,6.90,6.90,99.90,1114400,26,19929,-87
2025-03-24 04:08:33,6.90,6.90,6.90,99.90,1119657,26,19928,-87
2025-03-24 04:09:23,6.90,6.90,6.90,99.90,1121010,26,19940,-87
2025-03-24 04:10:12,6.90,6.90,6.90,99.90,1109263,26,19998,-87
2025-03-24 04:11:01,6.90,6.90,6.90,99.90,1115947,26,20043,-84
2025-03-24 04:11:51,6.90,6.90,6.90,99.90,1120270,26,20383,-87
2025-03-24 04:12:40,6.90,6.90,6.90,99.90,1123755,26,19997,-85
2025-03-24 04:13:29,7.00,7.00,7.00,99.90,1118846,26,19929,-87
2025-03-24 04:14:18,6.90,6.90,6.90,99.90,1118442,26,20501,-87
2025-03-24 04:15:08,7.00,7.00,7.00,99.90,1123712,26,20248,-87
2025-03-24 04:15:57,7.00,7.00,7.00,99.90,1129827,26,20247,-88
2025-03-24 04:16:46,6.90,6.90,6.90,99.90,1129947,26,20404,-87
2025-03-24 04:17:35,7.00,7.00,7.00,99.90,1118843,26,19940,-87
2025-03-24 04:18:24,6.90,6.90,6.90,99.90,1119299,26,19941,-85
2025-03-24 04:19:14,7.00,7.00,7.00,99.90,1116128,26,20466,-87
2025-03-24 04:19:44,7.00,7.00,7.00,99.90,1129134,26,19935,-86
2025-03-24 04:20:15,7.00,7.00,7.00,99.90,1119341,26,19961,-85
2025-03-24 04:20:46,7.00,7.00,7.00,99.90,1121283,26,19936,-85
2025-03-24 04:21:16,7.00,7.00,7.00,99.90,1114226,26,20225,-86
2025-03-24 04:21:50,7.00,7.00,7.00,99.90,1111725,26,20339,-84
2025-03-24 04:22:20,7.10,7.10,7.10,99.90,1114976,26,19929,-85
2025-03-24 04:22:51,7.10,7.10,7.10,99.90,1119552,26,19936,-85
2025-03-24 04:23:22,7.10,7.10,7.10,99.90,1119218,26,19929,-87
2025-03-24 04:23:52,7.10,7.10,7.10,99.90,1122108,26,19977,-86
2025-03-24 04:24:23,7.10,7.10,7.10,99.90,1121398,26,20347,-85
2025-03-24 04:24:53,7.10,7.10,7.10,99.90,1121686,26,20069,-85
2025-03-24 04:25:24,7.10,7.10,7.10,99.90,1129936,26,19928,-85
2025-03-24 04:25:55,7.10,7.10,7.10,99.90,1127016,26,20134,-86
2025-03-24 04:26:25,7.10,7.10,7.10,99.90,1128812,26,19935,-85
2025-03-24 04:26:56,7.10,7.10,7.10,99.90,1126685,26,19935,-86
2025-03-24 04:27:26,7.20,7.20,7.20,99.90,1127180,26,20000,-85
2025-03-24 04:27:57,7.20,7.20,7.20,99.90,1127350,26,20464,-86
2025-03-24 04:28:28,7.20,7.20,7.20,99.90,1129612,26,19943,-86
2025-03-24 04:28:58,7.20,7.20,7.20,99.90,1129426,26,19932,-86
2025-03-24 04:29:29,7.30,7.30,7.30,99.90,1124901,26,19965,-86
2025-03-24 04:29:59,7.30,7.30,7.30,99.90,1121935,26,20199,-86
2025-03-24 04:30:30,7.30,7.30,7.30,99.90,1129281,26,19938,-85
2025-03-24 04:31:01,7.40,7.40,7.40,99.90,1127142,26,19927,-87
2025-03-24 04:31:31,7.30,7.30,7.30,99.90,1130091,26,19999,-86
2025-03-24 04:32:02,7.40,7.40,7.40,99.90,1129840,26,20421,-85
2025-03-24 04:32:32,7.50,7.50,7.50,99.90,1118358,26,19935,-85
2025-03-24 04:33:03,7.40,7.40,7.40,99.90,1121588,26,19934,-85
2025-03-24 04:33:33,7.50,7.50,7.50,99.90,1119196,26,19940,-86
2025-03-24 04:34:04,7.50,7.50,7.50,99.90,1122133,26,20462,-86
2025-03-24 04:34:34,7.60,7.60,7.60,99.90,1126585,26,19928,-86
2025-03-24 04:35:05,7.70,7.70,7.70,99.90,1127130,26,20244,-85
2025-03-24 04:35:35,7.70,7.70,7.70,99.90,1129599,26,19960,-85
2025-03-24 04:36:06,7.60,7.60,7.60,99.90,1126495,26,19928,-85
2025-03-24 04:36:37,7.70,7.70,7.70,99.90,1119073,26,19947,-84
2025-03-24 04:37:07,7.70,7.70,7.70,99.90,1122234,26,19929,-87
2025-03-24 04:37:39,7.70,7.70,7.70,99.90,1121964,26,20315,-87
2025-03-24 04:38:10,7.70,7.70,7.70,99.90,1121604,26,20662,-85
2025-03-24 04:38:40,7.80,7.80,7.80,99.90,1121758,26,19936,-84
2025-03-24 04:39:11,7.80,7.80,7.80,99.90,1119462,26,19936,-84
2025-03-24 04:39:41,7.70,7.70,7.70,99.90,1127143,26,20402,-85
2025-03-24 04:40:13,7.70,7.70,7.70,99.90,1129729,26,20005,-84
2025-03-24 04:40:44,7.80,7.80,7.80,99.90,1127680,26,19935,-85
2025-03-24 04:41:14,7.70,7.70,7.70,99.90,1129848,26,19975,-86
2025-03-24 04:41:45,7.70,7.70,7.70,99.90,1129727,26,19928,-84
2025-03-24 04:42:15,7.70,7.70,7.70,99.90,1129617,26,19928,-84
2025-03-24 04:42:46,7.70,7.70,7.70,99.90,1129546,26,19932,-85
2025-03-24 04:43:17,7.70,7.70,7.70,99.90,1126679,26,19928,-86
2025-03-24 04:43:47,7.70,7.70,7.70,99.90,1130007,26,19928,-84
2025-03-24 04:44:18,7.70,7.70,7.70,99.90,1126793,26,19928,-85
2025-03-24 04:44:48,7.70,7.70,7.70,99.90,1129546,26,19928,-84
2025-03-24 04:45:19,7.70,7.70,7.70,99.90,1129679,26,19936,-87
2025-03-24 04:45:52,7.60,7.60,7.60,99.90,1127171,26,20271,-87
2025-03-24 04:46:23,7.60,7.60,7.60,99.90,1122845,26,20009,-85
2025-03-24 04:46:53,7.50,7.50,7.50,99.90,1132571,26,20004,-84
2025-03-24 04:47:24,7.50,7.50,7.50,99.90,1129765,26,20389,-86
2025-03-24 04:47:54,7.50,7.50,7.50,99.90,1126909,26,19935,-86
2025-03-24 04:48:25,7.50,7.50,7.50,99.90,1129441,26,19928,-87
2025-03-24 04:48:56,7.40,7.40,7.40,99.90,1126439,26,19936,-84
2025-03-24 04:49:27,7.40,7.40,7.40,99.90,1119751,26,19933,-84
2025-03-24 04:49:57,7.40,7.40,7.40,99.90,1122679,26,20643,-86
2025-03-24 04:50:28,7.30,7.30,7.30,99.90,1121671,26,19953,-85
2025-03-24 04:50:59,7.30,7.30,7.30,99.90,1112222,26,19935,-86
2025-03-24 04:51:30,7.30,7.30,7.30,99.90,1118956,26,19928,-86
2025-03-24 04:52:00,7.30,7.30,7.30,99.90,1121918,26,20031,-86
2025-03-24 04:52:31,7.20,7.20,7.20,99.90,1121321,26,20341,-86
2025-03-24 04:53:02,7.20,7.20,7.20,99.90,1126741,26,19928,-86
2025-03-24 04:53:32,7.20,7.20,7.20,99.90,1129597,26,19928,-86
2025-03-24 04:54:03,7.20,7.20,7.20,99.90,1129818,26,20111,-86
2025-03-24 04:54:33,7.20,7.20,7.20,99.90,1126607,26,19928,-86
2025-03-24 04:55:04,7.20,7.20,7.20,99.90,1126572,26,19996,-86
2025-03-24 04:55:34,7.20,7.20,7.20,99.90,1129776,26,19960,-86
2025-03-24 04:56:05,7.20,7.20,7.20,99.90,1126805,26,19939,-85
2025-03-24 04:56:35,7.20,7.20,7.20,99.90,1129173,26,19928,-85
2025-03-24 04:57:06,7.10,7.10,7.10,99.90,1129669,26,19927,-85
2025-03-24 04:57:36,7.10,7.10,7.10,99.90,1118972,26,19940,-86
2025-03-24 04:58:07,7.00,7.00,7.00,99.90,1121651,26,19939,-85
2025-03-24 04:58:38,7.00,7.00,7.00,99.90,1118693,26,20032,-86
2025-03-24 04:59:08,7.00,7.00,7.00,99.90,1118988,26,19928,-86
2025-03-24 04:59:39,6.90,6.90,6.90,99.90,1122118,26,19965,-85
2025-03-24 05:00:10,6.90,6.90,6.90,99.90,1121622,26,19936,-85
2025-03-24 05:00:40,6.90,6.90,6.90,99.90,1117852,26,20256,-85
2025-03-24 05:01:12,6.80,6.80,6.80,99.90,1122008,26,20721,-85
2025-03-24 05:01:43,6.80,6.80,6.80,99.90,1117826,26,19929,-86
2025-03-24 05:02:13,6.90,6.90,6.90,99.90,1118709,26,20457,-86
2025-03-24 05:02:45,6.80,6.80,6.80,99.90,1114423,26,19933,-85
2025-03-24 05:03:15,6.90,6.90,6.90,99.90,1114376,26,19929,-85
2025-03-24 05:03:46,6.80,6.80,6.80,99.90,1119150,26,20331,-85
2025-03-24 05:04:17,6.80,6.80,6.80,99.90,1121826,26,20512,-84
2025-03-24 05:04:47,6.80,6.80,6.80,99.90,1129617,26,19928,-85
2025-03-24 05:05:18,6.80,6.80,6.80,99.90,1126775,26,19928,-86
2025-03-24 05:05:48,6.80,6.80,6.80,99.90,1126933,26,20144,-85
2025-03-24 05:06:19,6.80,6.80,6.80,99.90,1129048,26,19928,-85
2025-03-24 05:06:50,6.80,6.80,6.80,99.90,1126905,26,19953,-86
2025-03-24 05:07:20,6.80,6.80,6.80,99.90,1129748,26,20013,-85
2025-03-24 05:07:51,6.80,6.80,6.80,99.90,1123654,26,20484,-85
2025-03-24 05:08:21,6.80,6.80,6.80,99.90,1124858,26,19935,-86
2025-03-24 05:08:52,6.80,6.80,6.80,99.90,1129891,26,19928,-85
2025-03-24 05:09:22,6.80,6.80,6.80,99.90,1126872,26,19928,-85
2025-03-24 05:09:53,6.80,6.80,6.80,99.90,1129676,26,19928,-85
2025-03-24 05:10:24,6.80,6.80,6.80,99.90,1129359,26,19927,-85
2025-03-24 05:10:55,6.80,6.80,6.80,99.90,1126782,26,19928,-85
2025-03-24 05:11:26,6.80,6.80,6.80,99.90,1126806,26,19935,-85
2025-03-24 05:11:56,6.80,6.80,6.80,99.90,1118237,26,19928,-84
2025-03-24 05:12:27,6.90,6.90,6.90,99.90,1111644,26,20356,-84
2025-03-24 05:12:58,6.80,6.80,6.80,99.90,1115546,26,19933,-86
2025-03-24 05:13:28,6.80,6.80,6.80,99.90,1121760,26,19936,-84
2025-03-24 05:13:59,6.80,6.80,6.80,99.90,1122441,26,20368,-86
2025-03-24 05:14:29,6.90,6.90,6.90,99.90,1127110,26,19927,-85
2025-03-24 05:15:00,6.80,6.80,6.80,99.90,1126459,26,20272,-84
2025-03-24 05:15:30,6.80,6.80,6.80,99.90,1126605,26,19935,-85
2025-03-24 05:16:01,6.80,6.80,6.80,99.90,1129221,26,19960,-86
2025-03-24 05:16:32,6.80,6.80,6.80,99.90,1121485,26,19964,-85
2025-03-24 05:17:02,6.80,6.80,6.80,99.90,1121944,26,20432,-86
2025-03-24 05:17:33,6.80,6.80,6.80,99.90,1118565,26,19945,-86
2025-03-24 05:18:04,6.80,6.80,6.80,99.90,1114239,26,20360,-84
2025-03-24 05:18:35,6.80,6.80,6.80,99.90,1119276,26,19965,-86
2025-03-24 05:19:05,6.80,6.80,6.80,99.90,1121371,26,20261,-85
2025-03-24 05:19:36,6.80,6.80,6.80,99.90,1122090,26,19938,-84
2025-03-24 05:20:06,6.80,6.80,6.80,99.90,1113901,26,20339,-85
2025-03-24 05:20:37,6.80,6.80,6.80,99.90,1113945,26,20116,-85
2025-03-24 05:21:07,6.80,6.80,6.80,99.90,1104377,26,20052,-84
2025-03-24 05:21:38,6.70,6.70,6.70,99.90,1104124,26,19945,-84
2025-03-24 05:22:08,6.70,6.70,6.70,99.90,1121639,26,20375,-86
2025-03-24 05:22:39,6.70,6.70,6.70,99.90,1121808,26,20409,-85
2025-03-24 05:23:10,6.70,6.70,6.70,99.90,1129716,26,19938,-87
2025-03-24 05:23:40,6.70,6.70,6.70,99.90,1129649,26,20438,-85
2025-03-24 05:24:11,6.80,6.80,6.80,99.90,1126306,26,20284,-86
2025-03-24 05:24:41,6.70,6.70,6.70,99.90,1129995,26,19993,-85
2025-03-24 05:25:12,6.70,6.70,6.70,99.90,1129686,26,19935,-85
2025-03-24 05:25:43,6.70,6.70,6.70,99.90,1121396,26,20487,-85
2025-03-24 05:26:13,6.70,6.70,6.70,99.90,1121707,26,20046,-85
2025-03-24 05:26:44,6.70,6.70,6.70,99.90,1121134,26,19948,-86
2025-03-24 05:27:15,6.70,6.70,6.70,99.90,1111729,26,20514,-85
2025-03-24 05:27:45,6.70,6.70,6.70,99.90,1118614,26,19941,-84
2025-03-24 05:28:16,6.70,6.70,6.70,99.90,1121361,26,20475,-88
2025-03-24 05:28:46,6.70,6.70,6.70,99.90,1121268,26,19936,-85
2025-03-24 05:29:17,6.70,6.70,6.70,99.90,1126250,26,19948,-85
2025-03-24 05:29:48,6.60,6.60,6.60,99.90,1129141,26,20285,-84
2025-03-24 05:30:18,6.60,6.60,6.60,99.90,1126210,26,19928,-86
2025-03-24 05:30:49,6.50,6.50,6.50,99.90,1127113,26,19935,-86
2025-03-24 05:31:19,6.50,6.50,6.50,99.90,1129999,26,20337,-84
2025-03-24 05:31:50,6.50,6.50,6.50,99.90,1129244,26,19940,-86
2025-03-24 05:32:20,6.50,6.50,6.50,99.90,1126655,26,19928,-84
2025-03-24 05:32:51,6.40,6.40,6.40,99.90,1129950,26,19936,-86
2025-03-24 05:33:21,6.50,6.50,6.50,99.90,1129737,26,20447,-85
2025-03-24 05:33:52,6.50,6.50,6.50,99.90,1123791,26,19932,-85
2025-03-24 05:34:22,6.50,6.50,6.50,99.90,1126826,26,20265,-86
2025-03-24 05:34:53,6.50,6.50,6.50,99.90,1129568,26,19928,-85
2025-03-24 05:35:23,6.50,6.50,6.50,99.90,1121715,26,19929,-84
2025-03-24 05:35:54,6.60,6.60,6.60,99.90,1121551,26,20001,-85
2025-03-24 05:36:25,6.60,6.60,6.60,99.90,1121196,26,20076,-86
2025-03-24 05:36:55,6.60,6.60,6.60,99.90,1118805,26,19935,-85
2025-03-24 05:37:26,6.60,6.60,6.60,99.90,1126428,26,20310,-85
2025-03-24 05:37:56,6.60,6.60,6.60,99.90,1129114,26,20005,-85
2025-03-24 05:38:27,6.60,6.60,6.60,99.90,1128597,26,20061,-84
2025-03-24 05:38:58,6.70,6.70,6.70,99.90,1129174,26,19997,-86
2025-03-24 05:39:28,6.70,6.70,6.70,99.90,1127141,26,19928,-85
2025-03-24 05:39:59,6.70,6.70,6.70,99.90,1125066,26,19936,-86
2025-03-24 05:40:29,6.70,6.70,6.70,99.90,1121123,26,20284,-86
2025-03-24 05:41:00,6.80,6.80,6.80,99.90,1111360,26,19933,-86
2025-03-24 05:41:30,6.80,6.80,6.80,99.90,1114392,26,20118,-86
2025-03-24 05:42:01,6.80,6.80,6.80,99.90,1113831,26,19929,-86
2025-03-24 05:42:31,6.80,6.80,6.80,99.90,1118746,26,20305,-86
2025-03-24 05:43:02,6.90,6.90,6.90,99.90,1121480,26,20415,-86
2025-03-24 05:43:33,6.90,6.90,6.90,99.90,1129717,26,19928,-86
2025-03-24 05:44:03,6.90,6.90,6.90,99.90,1129051,26,19928,-85
2025-03-24 05:44:34,6.90,6.90,6.90,99.90,1126581,26,19928,-86
2025-03-24 05:45:04,6.90,6.90,6.90,99.90,1129532,26,19928,-85
2025-03-24 05:45:35,6.90,6.90,6.90,99.90,1117026,26,20363,-86
2025-03-24 05:46:06,6.90,6.90,6.90,99.90,1112456,26,19929,-85
2025-03-24 05:46:36,6.90,6.90,6.90,99.90,1118557,26,19933,-86
2025-03-24 05:47:07,6.90,6.90,6.90,99.90,1118205,26,19929,-85
2025-03-24 05:47:45,7.00,7.00,7.00,99.90,1131041,26,19954,-86
2025-03-24 05:48:15,6.90,6.90,6.90,99.90,1114765,26,20380,-86
2025-03-24 05:48:52,6.90,6.90,6.90,99.90,1118367,26,19933,-86
2025-03-24 05:49:22,6.90,6.90,6.90,99.90,1111176,26,20357,-86
2025-03-24 05:49:54,7.00,7.00,7.00,99.90,1119218,26,19946,-87
2025-03-24 05:50:24,7.00,7.00,7.00,99.90,1133432,26,19928,-86
2025-03-24 05:50:55,7.00,7.00,7.00,99.90,1133413,26,20343,-87
2025-03-24 05:51:35,7.00,7.00,7.00,99.90,1133031,26,19928,-87
2025-03-24 05:52:05,7.00,7.00,7.00,99.90,1117500,26,19930,-86
2025-03-24 05:52:36,7.10,7.10,7.10,99.90,1112442,26,19940,-85
2025-03-24 05:53:06,7.00,7.00,7.00,99.90,1121899,26,19957,-86
2025-03-24 05:53:37,7.00,7.00,7.00,99.90,1124774,26,19928,-86
2025-03-24 05:54:08,7.00,7.00,7.00,99.90,1125141,26,19928,-86
2025-03-24 05:54:44,7.10,7.10,7.10,99.90,1111924,26,19941,-85
2025-03-24 05:55:15,7.10,7.10,7.10,99.90,1111633,26,19929,-86
2025-03-24 05:55:45,7.00,7.00,7.00,99.90,1113230,26,20384,-87
2025-03-24 05:56:16,7.00,7.00,7.00,99.90,1126605,26,19940,-87
2025-03-24 05:56:46,7.00,7.00,7.00,99.90,1134325,26,19928,-87
2025-03-24 05:57:17,7.00,7.00,7.00,99.90,1134293,26,19936,-86
2025-03-24 05:59:51,7.00,7.00,7.00,99.90,1134495,26,19931,-85
2025-03-24 06:00:22,7.00,7.00,7.00,99.90,1115070,26,20416,-86
2025-03-24 06:00:52,7.10,7.10,7.10,99.90,1114646,26,19941,-85
2025-03-24 06:01:23,7.10,7.10,7.10,99.90,1119370,26,20348,-85
2025-03-24 06:01:53,7.00,7.00,7.00,99.90,1108198,26,20473,-85
2025-03-24 06:02:24,7.00,7.00,7.00,99.90,1115893,26,20456,-85
2025-03-24 06:02:54,7.00,7.00,7.00,99.90,1114946,26,19952,-85
2025-03-24 06:03:25,7.10,7.10,7.10,99.90,1117568,26,19929,-86
2025-03-24 06:03:56,7.00,7.00,7.00,99.90,1118925,26,19929,-85
2025-03-24 06:04:26,7.10,7.10,7.10,99.90,1112073,26,19937,-86
2025-03-24 06:04:57,7.10,7.10,7.10,99.90,1120474,26,20403,-84
2025-03-24 06:05:28,7.10,7.10,7.10,99.90,1120773,26,20268,-85
2025-03-24 06:05:58,7.10,7.10,7.10,99.90,1124197,26,19940,-86
2025-03-24 06:06:29,7.00,7.00,7.00,99.90,1124472,26,19928,-87
2025-03-24 06:07:00,7.10,7.10,7.10,99.90,1111695,26,20396,-86
2025-03-24 06:07:31,7.10,7.10,7.10,99.90,1114326,26,19940,-87
2025-03-24 06:08:01,7.20,7.20,7.20,99.90,1112852,26,20399,-86
2025-03-24 06:08:32,7.20,7.20,7.20,99.90,1115127,26,19933,-84
2025-03-24 06:09:02,7.20,7.20,7.20,99.90,1123867,26,20314,-85
2025-03-24 06:09:33,7.20,7.20,7.20,99.90,1122628,26,19928,-86
2025-03-24 06:10:04,7.20,7.20,7.20,99.90,1128197,26,20017,-84
2025-03-24 06:10:35,7.20,7.20,7.20,99.90,1123161,26,19929,-85
2025-03-24 06:11:06,7.20,7.20,7.20,99.90,1121510,26,20013,-83
2025-03-24 06:11:37,7.30,7.30,7.30,99.90,1126936,26,19943,-88
2025-03-24 06:12:08,7.30,7.30,7.30,99.90,1127428,26,19939,-87
2025-03-24 06:12:38,7.40,7.40,7.40,99.90,1117520,26,19929,-81
2025-03-24 06:13:09,7.40,7.40,7.40,99.90,1113229,26,19933,-87
2025-03-24 06:13:39,7.40,7.40,7.40,99.90,1116246,26,19957,-86
2025-03-24 06:14:10,7.40,7.40,7.40,99.90,1117972,26,19947,-82
2025-03-24 06:14:40,7.40,7.40,7.40,99.90,1127711,26,19928,-85
2025-03-24 06:15:11,7.40,7.40,7.40,99.90,1128871,26,19928,-88
2025-03-24 06:15:41,7.40,7.40,7.40,99.90,1122249,26,20026,-88
2025-03-24 06:16:12,7.40,7.40,7.40,99.90,1128037,26,19936,-85
2025-03-24 06:16:42,7.30,7.30,7.30,99.90,1127005,26,19996,-85
2025-03-24 06:17:13,7.30,7.30,7.30,99.90,1127232,26,19934,-86
2025-03-24 06:17:43,7.30,7.30,7.30,99.90,1124436,26,19928,-83
2025-03-24 06:18:14,7.30,7.30,7.30,99.90,1125036,26,19948,-86
2025-03-24 06:18:45,7.30,7.30,7.30,99.90,1125021,26,19928,-85
2025-03-24 06:19:15,7.30,7.30,7.30,99.90,1129054,26,19935,-86
2025-03-24 06:19:46,7.20,7.20,7.20,99.90,1128858,26,20371,-85
2025-03-24 06:20:16,7.30,7.30,7.30,99.90,1125810,26,19964,-85
2025-03-24 06:20:47,7.30,7.30,7.30,99.90,1118080,26,20294,-86
2025-03-24 06:21:17,7.40,7.40,7.40,99.90,1116145,26,19937,-86
2025-03-24 06:21:48,7.40,7.40,7.40,99.90,1112257,26,19957,-84
2025-03-24 06:22:18,7.40,7.40,7.40,99.90,1119393,26,19978,-86
2025-03-24 06:22:49,7.40,7.40,7.40,99.90,1115845,26,19937,-86
2025-03-24 06:23:19,7.40,7.40,7.40,99.90,1120163,26,20365,-86
2025-03-24 06:23:50,7.50,7.50,7.50,99.90,1116064,26,19965,-85
2025-03-24 06:24:20,7.50,7.50,7.50,99.90,1114734,26,19965,-85
2025-03-24 06:24:51,7.50,7.50,7.50,99.90,1126190,26,19932,-86
2025-03-24 06:25:21,7.40,7.40,7.40,99.90,1120222,26,19928,-85
2025-03-24 06:25:52,7.50,7.50,7.50,99.90,1117186,26,20205,-84
2025-03-24 06:26:23,7.40,7.40,7.40,99.90,1117852,26,19946,-83
2025-03-24 06:26:53,7.40,7.40,7.40,99.90,1121139,26,20375,-84
2025-03-24 06:27:24,7.40,7.40,7.40,99.90,1123989,26,20433,-84
2025-03-24 06:27:54,7.40,7.40,7.40,99.90,1128452,26,20277,-83
2025-03-24 06:28:25,7.40,7.40,7.40,99.90,1120894,26,20642,-84
2025-03-24 06:28:55,7.40,7.40,7.40,99.90,1111763,26,19933,-84
2025-03-24 06:29:26,7.40,7.40,7.40,99.90,1108617,26,19929,-85
2025-03-24 06:29:56,7.30,7.30,7.30,99.90,1108150,26,19930,-85
2025-03-24 06:30:27,7.30,7.30,7.30,99.90,1119038,26,19968,-84
2025-03-24 06:30:57,7.30,7.30,7.30,99.90,1125555,26,19928,-84
2025-03-24 06:31:28,7.40,7.40,7.40,99.90,1117038,26,20207,-85
2025-03-24 06:31:58,7.50,7.50,7.50,99.90,1121249,26,19935,-84
2025-03-24 06:32:29,7.50,7.50,7.50,99.90,1118371,26,19935,-83
2025-03-24 06:33:00,7.50,7.50,7.50,99.90,1119901,26,20067,-85
2025-03-24 06:33:30,7.60,7.60,7.60,99.90,1118107,26,19960,-85
2025-03-24 06:34:01,7.60,7.60,7.60,99.90,1121196,26,20422,-84
2025-03-24 06:34:31,7.60,7.60,7.60,99.90,1117920,26,20515,-85
2025-03-24 06:35:02,7.60,7.60,7.60,99.90,1121218,26,20547,-86
2025-03-24 06:35:32,7.50,7.50,7.50,99.90,1123983,26,20205,-86
2025-03-24 06:36:03,7.50,7.50,7.50,99.90,1120952,26,20017,-85
2025-03-24 06:36:33,7.60,7.60,7.60,99.90,1124446,26,20008,-87
2025-03-24 06:37:04,7.60,7.60,7.60,99.90,1124141,26,20359,-84
2025-03-24 06:37:34,7.60,7.60,7.60,99.90,1119384,26,19953,-84
2025-03-24 06:38:05,7.70,7.70,7.70,99.90,1112353,26,19929,-84
2025-03-24 06:38:36,7.70,7.70,7.70,99.90,1117808,26,19933,-85
2025-03-24 06:39:06,7.70,7.70,7.70,99.90,1112461,26,20031,-85
2025-03-24 06:39:37,7.80,7.80,7.80,99.90,1117077,26,19940,-85
2025-03-24 06:40:08,7.70,7.70,7.70,99.90,1116837,26,19961,-87
2025-03-24 06:40:39,7.70,7.70,7.70,99.90,1119746,26,20393,-85
2025-03-24 06:41:09,7.70,7.70,7.70,99.90,1133634,26,19928,-85
2025-03-24 06:41:49,7.60,7.60,7.60,99.90,1123037,26,19929,-86
2025-03-24 06:42:20,7.60,7.60,7.60,99.90,1124229,26,20241,-85
2025-03-24 06:42:51,7.60,7.60,7.60,99.90,1119899,26,20075,-85
2025-03-24 06:43:21,7.60,7.60,7.60,99.90,1122349,26,19937,-85
2025-03-24 06:43:52,7.60,7.60,7.60,99.90,1126197,26,20340,-84
2025-03-24 06:44:28,7.60,7.60,7.60,99.90,1129933,26,19936,-84
2025-03-24 06:44:59,7.70,7.70,7.70,99.90,1120534,26,20011,-87
2025-03-24 06:45:29,7.70,7.70,7.70,99.90,1110635,26,19941,-88
2025-03-24 06:46:08,7.70,7.70,7.70,99.90,1111772,26,19961,-86
2025-03-24 06:46:39,7.70,7.70,7.70,99.90,1121058,26,19936,-85
2025-03-24 06:47:10,7.80,7.80,7.80,99.90,1129011,26,20345,-85
2025-03-24 06:48:29,7.90,7.90,7.90,99.90,1134461,26,19962,-86
2025-03-24 06:49:00,7.90,7.90,7.90,99.90,1126051,26,19952,-84
2025-03-24 06:49:30,7.90,7.90,7.90,99.90,1123079,26,19928,-83
2025-03-24 06:50:01,7.80,7.80,7.80,99.90,1132214,26,19939,-83
2025-03-24 06:50:32,7.90,7.90,7.90,99.90,1128948,26,20005,-84
2025-03-24 06:51:02,8.00,8.00,8.00,99.90,1127019,26,19940,-85
2025-03-24 06:51:33,8.10,8.10,8.10,99.90,1121868,26,19978,-83
2025-03-24 06:52:03,8.10,8.10,8.10,99.90,1124479,26,19929,-84
2025-03-24 06:52:34,8.20,8.20,8.20,99.90,1118263,26,19936,-83
2025-03-24 06:53:04,8.10,8.10,8.10,99.90,1124960,26,19928,-85
2025-03-24 06:53:35,8.10,8.10,8.10,99.90,1134419,26,19935,-84
2025-03-24 06:54:05,8.10,8.10,8.10,99.90,1134704,26,19928,-84
2025-03-24 06:54:36,8.10,8.10,8.10,99.90,1132186,26,19935,-83
2025-03-24 06:55:07,8.20,8.20,8.20,99.90,1134940,26,19939,-84
2025-03-24 06:55:37,8.30,8.30,8.30,99.90,1129850,26,20420,-84
2025-03-24 06:56:08,8.30,8.30,8.30,99.90,1133071,26,19984,-80
2025-03-24 06:56:38,8.20,8.20,8.20,99.90,1133448,26,19935,-81
2025-03-24 06:57:09,8.30,8.30,8.30,99.90,1129449,26,19934,-80
2025-03-24 06:57:39,8.40,8.40,8.40,99.90,1125296,26,20008,-84
2025-03-24 06:58:10,8.30,8.30,8.30,99.90,1134606,26,19955,-83
2025-03-24 06:58:40,8.40,8.40,8.40,99.90,1134291,26,20356,-82
2025-03-24 06:59:32,8.40,8.40,8.40,99.90,1126319,26,20317,-82
2025-03-24 07:00:09,8.40,8.40,8.40,99.90,1125693,26,19929,-83
2025-03-24 07:01:08,8.40,8.40,8.40,99.90,1119371,26,19930,-80
2025-03-24 07:01:39,8.40,8.40,8.40,99.90,1127080,26,19997,-81
2025-03-24 07:02:09,8.50,8.50,8.50,99.90,1126759,26,19998,-81
2025-03-24 07:06:11,8.70,8.70,8.70,99.90,1134842,26,20381,-83
2025-03-24 07:07:09,8.80,8.80,8.80,99.90,1126544,26,20262,-82
2025-03-24 07:07:39,8.90,8.90,8.90,99.90,1118707,26,19935,-85
2025-03-24 07:08:10,8.90,8.90,8.90,99.90,1110938,26,19939,-84
2025-03-24 07:08:40,8.90,8.90,8.90,99.90,1116497,26,22349,-86
2025-03-24 07:09:11,9.00,9.00,9.00,99.90,1114262,26,19976,-84
2025-03-24 07:09:41,9.00,9.00,9.00,99.90,1117653,26,19961,-83
2025-03-24 07:10:12,8.90,8.90,8.90,99.90,1125832,26,19937,-79
2025-03-24 07:10:42,8.90,8.90,8.90,99.90,1132329,26,19928,-80
2025-03-24 07:11:23,9.00,9.00,9.00,99.90,1131460,26,19940,-83
2025-03-24 07:11:54,9.00,9.00,9.00,99.90,1125859,26,19940,-78
2025-03-24 07:12:24,9.00,9.00,9.00,99.90,1119581,26,19961,-81
2025-03-24 07:12:55,9.00,9.00,9.00,99.90,1118518,26,19961,-79
2025-03-24 07:13:25,9.00,9.00,9.00,99.90,1118070,26,19961,-78
2025-03-24 07:13:56,9.00,9.00,9.00,99.90,1124866,26,19936,-84
2025-03-24 07:14:26,9.00,9.00,9.00,99.90,1120898,26,19935,-79
2025-03-24 07:14:57,9.00,9.00,9.00,99.90,1125404,26,19929,-80
2025-03-24 07:15:39,9.10,9.10,9.10,99.90,1117263,26,19957,-81
2025-03-24 07:16:10,9.10,9.10,9.10,99.90,1120618,26,19935,-85
2025-03-24 07:16:40,9.20,9.20,9.20,99.90,1126380,26,20330,-83
2025-03-24 07:17:11,9.20,9.20,9.20,99.90,1121783,26,19937,-84
2025-03-24 07:17:48,9.10,9.10,9.10,99.90,1131688,26,19943,-83
2025-03-24 07:18:19,9.20,9.20,9.20,99.90,1133827,26,19935,-84
2025-03-24 07:18:51,9.30,9.30,9.30,99.90,1129960,26,19939,-83
2025-03-24 07:19:21,9.40,9.40,9.40,99.90,1126664,26,20249,-85
2025-03-24 07:19:53,9.50,9.50,9.50,99.90,1126341,26,19936,-86
2025-03-24 07:20:24,9.50,9.50,9.50,99.90,1124282,26,19929,-88
2025-03-24 07:20:54,9.50,9.50,9.50,99.90,1123842,26,20277,-87
2025-03-24 07:21:25,9.60,9.60,9.60,99.90,1116453,26,20342,-87
2025-03-24 07:21:55,9.70,9.70,9.70,99.90,1110942,26,19964,-86
2025-03-24 07:22:26,9.80,9.80,9.80,99.90,1118292,26,19994,-85
2025-03-24 07:22:56,9.70,9.70,9.70,99.90,1125501,26,19929,-84
2025-03-24 07:23:27,9.70,9.70,9.70,99.90,1118237,26,19932,-85
2025-03-24 07:23:57,9.80,9.80,9.80,99.90,1121689,26,19929,-85
2025-03-24 07:24:28,9.80,9.80,9.80,99.90,1118832,26,19929,-88
2025-03-24 07:24:58,9.80,9.80,9.80,99.90,1118743,26,19973,-86
2025-03-24 07:25:29,9.70,9.70,9.70,99.90,1125610,26,19928,-86
2025-03-24 07:25:59,9.70,9.70,9.70,99.90,1127429,26,19935,-85
2025-03-24 07:26:30,9.70,9.70,9.70,99.90,1129630,26,20390,-85
2025-03-24 07:27:00,9.80,9.80,9.80,99.90,1126682,26,20359,-86
2025-03-24 07:27:31,9.70,9.70,9.70,99.90,1126877,26,19987,-85
2025-03-24 07:28:02,9.60,9.60,9.60,99.90,1129986,26,19960,-85
2025-03-24 07:28:32,9.70,9.70,9.70,99.90,1122154,26,20235,-85
2025-03-24 07:29:03,9.70,9.70,9.70,99.90,1120937,26,20271,-86
2025-03-24 07:29:35,9.90,9.90,9.90,99.90,1119560,26,20371,-87
2025-03-24 07:30:05,10.00,10.00,10.00,99.90,1119805,26,20257,-87
2025-03-24 07:30:36,10.10,10.10,10.10,99.90,1126797,26,19928,-86
2025-03-24 07:31:06,10.20,10.20,10.20,99.90,1127267,26,19928,-84
2025-03-24 07:31:37,10.20,10.20,10.20,99.90,1129802,26,19928,-87
2025-03-24 07:32:08,10.30,10.30,10.30,99.90,1130210,26,20446,-86
2025-03-24 07:32:38,10.40,10.40,10.40,99.90,1129944,26,19971,-86
2025-03-24 07:33:09,10.50,10.50,10.50,99.90,1129407,26,20259,-85
2025-03-24 07:33:39,10.50,10.50,10.50,99.90,1127283,26,19928,-85
2025-03-24 07:34:10,10.40,10.40,10.40,99.90,1119206,26,20009,-86
2025-03-24 07:34:40,10.40,10.40,10.40,99.90,1121607,26,20012,-87
2025-03-24 07:35:11,10.30,10.30,10.30,99.90,1121867,26,19960,-87
2025-03-24 07:35:42,10.30,10.30,10.30,99.90,1122140,26,19935,-86
2025-03-24 07:36:12,10.40,10.40,10.40,99.90,1119349,26,19935,-86
2025-03-24 07:36:43,10.40,10.40,10.40,99.90,1111486,26,19937,-88
2025-03-24 07:37:13,10.40,10.40,10.40,99.90,1114218,26,19997,-86
2025-03-24 07:37:44,10.40,10.40,10.40,99.90,1111467,26,19951,-87
2025-03-24 07:38:14,10.30,10.30,10.30,99.90,1115335,26,19933,-87
2025-03-24 07:38:45,10.30,10.30,10.30,99.90,1122095,26,20172,-88
2025-03-24 07:39:15,10.40,10.40,10.40,99.90,1121644,26,19935,-87
2025-03-24 07:39:46,10.30,10.30,10.30,99.90,1127214,26,19928,-86
2025-03-24 07:40:17,10.20,10.20,10.20,99.90,1127324,26,19964,-87
2025-03-24 07:40:47,10.30,10.30,10.30,99.90,1124077,26,19935,-87
2025-03-24 07:41:18,10.40,10.40,10.40,99.90,1129752,26,19929,-88
2025-03-24 07:41:48,10.50,10.50,10.50,99.90,1130145,26,19928,-87
2025-03-24 07:42:19,10.60,10.60,10.60,99.90,1124460,26,19946,-87
2025-03-24 07:42:50,10.70,10.70,10.70,99.90,1127007,26,19928,-88
2025-03-24 07:43:20,10.70,10.70,10.70,99.90,1126255,26,19964,-87
2025-03-24 07:43:51,10.80,10.80,10.80,99.90,1129901,26,19995,-87
2025-03-24 07:44:21,11.00,11.00,11.00,99.90,1127224,26,19936,-86
2025-03-24 07:44:52,11.00,11.00,11.00,99.90,1130223,26,20323,-88
2025-03-24 07:45:23,11.00,11.00,11.00,99.90,1120512,26,19994,-88
2025-03-24 07:45:54,10.80,10.80,10.80,99.90,1119346,26,20061,-83
2025-03-24 07:46:24,10.80,10.80,10.80,99.90,1119058,26,20004,-85
2025-03-24 07:46:55,10.80,10.80,10.80,99.90,1121878,26,20350,-86
2025-03-24 07:47:25,10.80,10.80,10.80,99.90,1126841,26,20325,-87
2025-03-24 07:47:56,10.90,10.90,10.90,99.90,1129890,26,19951,-87
2025-03-24 07:48:29,10.90,10.90,10.90,99.90,1127040,26,19928,-86
2025-03-24 07:48:59,11.00,11.00,11.00,99.90,1129236,26,19928,-87
2025-03-24 07:49:30,11.00,11.00,11.00,99.90,1127145,26,19927,-87
2025-03-24 07:50:01,11.00,11.00,11.00,99.90,1130035,26,20039,-87
2025-03-24 07:50:31,11.10,11.10,11.10,99.90,1129900,26,19984,-87
2025-03-24 07:51:02,11.20,11.20,11.20,99.90,1127073,26,20046,-88
2025-03-24 07:51:32,11.20,11.20,11.20,99.90,1127187,26,20252,-87
2025-03-24 07:52:03,11.20,11.20,11.20,99.90,1130176,26,19935,-87
2025-03-24 07:52:33,11.10,11.10,11.10,99.90,1129864,26,19975,-87
2025-03-24 07:53:04,11.00,11.00,11.00,99.90,1129649,26,19936,-88
2025-03-24 07:53:34,11.00,11.00,11.00,99.90,1121854,26,19929,-86
2025-03-24 07:54:05,11.00,11.00,11.00,99.90,1121725,26,19934,-88
2025-03-24 07:54:35,11.10,11.10,11.10,99.90,1119263,26,20259,-87
2025-03-24 07:55:06,11.10,11.10,11.10,99.90,1121826,26,19936,-88
2025-03-24 07:55:37,11.00,11.00,11.00,99.90,1129648,26,19935,-87
2025-03-24 07:56:07,11.00,11.00,11.00,99.90,1127251,26,19928,-86
2025-03-24 07:56:38,11.00,11.00,11.00,99.90,1130228,26,19935,-85
2025-03-24 07:57:08,10.90,10.90,10.90,99.90,1121160,26,19928,-86
2025-03-24 07:57:39,10.90,10.90,10.90,99.90,1119060,26,20468,-87
2025-03-24 07:58:09,11.00,11.00,11.00,99.90,1122057,26,19929,-88
2025-03-24 07:58:40,11.10,11.10,11.10,99.90,1122101,26,20443,-87
2025-03-24 07:59:10,11.20,11.20,11.20,99.90,1129352,26,19964,-88
2025-03-24 07:59:41,11.20,11.20,11.20,99.90,1130002,26,19972,-85
2025-03-24 08:00:11,11.20,11.20,11.20,99.90,1129994,26,19938,-87
2025-03-24 08:00:44,11.20,11.20,11.20,99.90,1127094,26,20041,-87
2025-03-24 08:01:14,11.10,11.10,11.10,99.90,1129228,26,19932,-87
2025-03-24 08:01:45,11.00,11.00,11.00,99.90,1129213,26,19998,-87
2025-03-24 08:02:16,11.10,11.10,11.10,99.90,1129928,26,19940,-88
2025-03-24 08:02:46,11.10,11.10,11.10,99.90,1127376,26,19934,-87
2025-03-24 08:03:17,11.10,11.10,11.10,99.90,1129039,26,19928,-89
2025-03-24 08:03:47,11.00,11.00,11.00,99.90,1119362,26,20379,-87
2025-03-24 08:04:18,11.00,11.00,11.00,99.90,1119632,26,19969,-86
2025-03-24 08:04:48,11.00,11.00,11.00,99.90,1121970,26,19945,-87
2025-03-24 08:05:19,11.10,11.10,11.10,99.90,1121664,26,19928,-88
2025-03-24 08:05:49,11.10,11.10,11.10,99.90,1127163,26,19932,-87
2025-03-24 08:06:20,11.20,11.20,11.20,99.90,1130141,26,19940,-88
2025-03-24 08:06:50,11.20,11.20,11.20,99.90,1119003,26,20460,-88
2025-03-24 08:07:21,11.20,11.20,11.20,99.90,1114106,26,19956,-87
2025-03-24 08:07:51,11.20,11.20,11.20,99.90,1111812,26,20303,-87
2025-03-24 08:08:22,11.20,11.20,11.20,99.90,1114721,26,20709,-88
2025-03-24 08:08:52,11.00,11.00,11.00,99.90,1114191,26,19929,-88
2025-03-24 08:09:24,10.90,10.90,10.90,99.90,1119177,26,20277,-87
2025-03-24 08:09:54,11.00,11.00,11.00,99.90,1127025,26,19935,-85
2025-03-24 08:10:25,11.00,11.00,11.00,99.90,1122176,26,19928,-90
2025-03-24 08:10:56,11.10,11.10,11.10,99.90,1118504,26,20397,-86
2025-03-24 08:11:26,11.10,11.10,11.10,99.90,1121941,26,20348,-87
2025-03-24 08:11:57,11.20,11.20,11.20,99.90,1122300,26,20409,-85
2025-03-24 08:12:27,11.20,11.20,11.20,99.90,1121519,26,20744,-85
2025-03-24 08:12:58,11.20,11.20,11.20,99.90,1108593,26,19936,-87
2025-03-24 08:13:28,11.20,11.20,11.20,99.90,1114316,26,19936,-87
2025-03-24 08:13:59,11.20,11.20,11.20,99.90,1114681,26,20291,-87
2025-03-24 08:14:29,11.20,11.20,11.20,99.90,1111045,26,19961,-87
2025-03-24 08:15:00,11.20,11.20,11.20,99.90,1119084,26,19965,-86
2025-03-24 08:15:31,11.20,11.20,11.20,99.90,1119213,26,19935,-86
2025-03-24 08:16:01,11.20,11.20,11.20,99.90,1122238,26,19928,-88
2025-03-24 08:16:32,11.10,11.10,11.10,99.90,1129331,26,20714,-88
2025-03-24 08:17:02,11.10,11.10,11.10,99.90,1129619,26,19941,-87
2025-03-24 08:17:33,11.10,11.10,11.10,99.90,1118951,26,19929,-84
2025-03-24 08:18:04,11.10,11.10,11.10,99.90,1119968,26,20175,-87
2025-03-24 08:18:34,11.10,11.10,11.10,99.90,1113525,26,19929,-88
2025-03-24 08:19:05,11.10,11.10,11.10,99.90,1122232,26,19928,-87
2025-03-24 08:19:36,11.10,11.10,11.10,99.90,1129992,26,19928,-88
2025-03-24 08:20:06,11.20,11.20,11.20,99.90,1129981,26,20013,-88
2025-03-24 08:20:37,11.20,11.20,11.20,99.90,1121622,26,20114,-85
2025-03-24 08:21:07,11.20,11.20,11.20,99.90,1118903,26,19935,-87
2025-03-24 08:21:38,11.10,11.10,11.10,99.90,1119535,26,19940,-87
2025-03-24 08:22:08,11.00,11.00,11.00,99.90,1122079,26,19929,-86
2025-03-24 08:22:39,11.10,11.10,11.10,99.90,1129845,26,19943,-88
2025-03-24 08:23:09,11.20,11.20,11.20,99.90,1129629,26,20353,-87
2025-03-24 08:23:40,11.30,11.30,11.30,99.90,1129693,26,19927,-86
2025-03-24 08:24:10,11.30,11.30,11.30,99.90,1126923,26,19928,-86
2025-03-24 08:24:41,11.30,11.30,11.30,99.90,1122087,26,19960,-83
2025-03-24 08:25:11,11.30,11.30,11.30,99.90,1121597,26,19928,-86
2025-03-24 08:25:42,11.30,11.30,11.30,99.90,1111644,26,19933,-86
2025-03-24 08:26:12,11.20,11.20,11.20,99.90,1109617,26,20352,-86
2025-03-24 08:26:43,11.20,11.20,11.20,99.90,1111471,26,20593,-87
2025-03-24 08:27:14,11.30,11.30,11.30,99.90,1111265,26,20011,-87
2025-03-24 08:27:44,11.30,11.30,11.30,99.90,1116657,26,19936,-82
2025-03-24 08:28:15,11.30,11.30,11.30,99.90,1122091,26,19929,-85
2025-03-24 08:28:45,11.40,11.40,11.40,99.90,1125343,26,20935,-84
2025-03-24 08:29:16,11.40,11.40,11.40,99.90,1126794,26,19939,-86
2025-03-24 08:29:46,11.40,11.40,11.40,99.90,1129755,26,19992,-85
2025-03-24 08:30:17,11.40,11.40,11.40,99.90,1129770,26,19968,-84
2025-03-24 08:30:47,11.40,11.40,11.40,99.90,1124065,26,20411,-86
2025-03-24 08:31:18,11.30,11.30,11.30,99.90,1129494,26,19934,-84
2025-03-24 08:31:49,11.30,11.30,11.30,99.90,1129797,26,20328,-86
2025-03-24 08:32:19,11.30,11.30,11.30,99.90,1129719,26,20339,-85
2025-03-24 08:32:50,11.30,11.30,11.30,99.90,1127258,26,19938,-84
2025-03-24 08:33:20,11.30,11.30,11.30,99.90,1129465,26,19935,-84
2025-03-24 08:33:51,11.20,11.20,11.20,99.90,1126067,26,19996,-83
2025-03-24 08:34:21,11.20,11.20,11.20,99.90,1127100,26,19982,-85
2025-03-24 08:34:52,11.10,11.10,11.10,99.90,1129850,26,19944,-85
2025-03-24 08:35:22,11.10,11.10,11.10,99.90,1129589,26,20335,-86
2025-03-24 08:35:53,11.20,11.20,11.20,99.90,1126694,26,19928,-86
2025-03-24 08:36:24,11.20,11.20,11.20,99.90,1127107,26,20317,-87
2025-03-24 08:36:55,11.20,11.20,11.20,99.90,1122264,26,19935,-87
2025-03-24 08:37:25,11.20,11.20,11.20,99.90,1118322,26,20529,-84
2025-03-24 08:37:56,11.20,11.20,11.20,99.90,1108538,26,19937,-86
2025-03-24 08:38:27,11.20,11.20,11.20,99.90,1113412,26,19936,-85
2025-03-24 08:38:57,11.20,11.20,11.20,99.90,1121723,26,20005,-86
2025-03-24 08:39:28,11.20,11.20,11.20,99.90,1118759,26,20403,-85
2025-03-24 08:39:58,11.10,11.10,11.10,99.90,1129801,26,19932,-85
2025-03-24 08:40:29,11.10,11.10,11.10,99.90,1121530,26,20409,-84
2025-03-24 08:40:59,11.10,11.10,11.10,99.90,1118610,26,20323,-85
2025-03-24 08:41:30,11.20,11.20,11.20,99.90,1121682,26,20419,-85
2025-03-24 08:42:00,11.10,11.10,11.10,99.90,1121897,26,20424,-83
2025-03-24 08:42:31,11.20,11.20,11.20,99.90,1127024,26,20016,-86
2025-03-24 08:43:02,11.20,11.20,11.20,99.90,1123137,26,19935,-87
2025-03-24 08:43:32,11.20,11.20,11.20,99.90,1127847,26,19936,-85
2025-03-24 08:44:03,11.20,11.20,11.20,99.90,1129622,26,19935,-87
2025-03-24 08:44:33,11.20,11.20,11.20,99.90,1127625,26,19989,-87
2025-03-24 08:45:04,11.30,11.30,11.30,99.90,1129575,26,19935,-88
2025-03-24 08:45:34,11.30,11.30,11.30,99.90,1127563,26,19997,-87
2025-03-24 08:46:05,11.40,11.40,11.40,99.90,1130139,26,19928,-84
2025-03-24 08:46:35,11.50,11.50,11.50,99.90,1127039,26,19928,-87
2025-03-24 08:47:06,11.50,11.50,11.50,99.90,1129659,26,19934,-85
2025-03-24 08:47:37,11.60,11.60,11.60,99.90,1118367,26,19929,-85
2025-03-24 08:48:07,11.50,11.50,11.50,99.90,1121920,26,19947,-86
2025-03-24 08:48:38,11.60,11.60,11.60,99.90,1119092,26,19936,-83
2025-03-24 08:49:08,11.60,11.60,11.60,99.90,1122179,26,19981,-85
2025-03-24 08:49:39,11.50,11.50,11.50,99.90,1129371,26,19970,-86
2025-03-24 08:50:10,11.50,11.50,11.50,99.90,1127152,26,19991,-87
2025-03-24 08:50:40,11.50,11.50,11.50,99.90,1129716,26,19928,-88
2025-03-24 08:51:11,11.50,11.50,11.50,99.90,1126724,26,19928,-87
2025-03-24 08:51:41,11.50,11.50,11.50,99.90,1119316,26,19928,-84
2025-03-24 08:52:12,11.50,11.50,11.50,99.90,1121861,26,19928,-85
2025-03-24 08:52:43,11.40,11.40,11.40,99.90,1121690,26,19940,-87
2025-03-24 08:53:13,11.20,11.20,11.20,99.90,1120597,26,19960,-86
2025-03-24 08:53:44,11.40,11.40,11.40,99.90,1129815,26,19928,-87
2025-03-24 08:54:14,11.40,11.40,11.40,99.90,1126513,26,20040,-84
2025-03-24 08:54:45,11.50,11.50,11.50,99.90,1122356,26,20248,-88
2025-03-24 08:55:15,11.60,11.60,11.60,99.90,1122422,26,20343,-87
2025-03-24 08:55:46,11.70,11.70,11.70,99.90,1122008,26,19997,-86
2025-03-24 08:56:17,11.70,11.70,11.70,99.90,1119718,26,20564,-87
2025-03-24 08:56:47,11.60,11.60,11.60,99.90,1127874,26,19969,-88
2025-03-24 08:57:18,11.40,11.40,11.40,99.90,1129554,26,19979,-86
2025-03-24 08:57:48,11.10,11.10,11.10,99.90,1119982,26,19940,-88
2025-03-24 08:58:19,11.20,11.20,11.20,99.90,1122199,26,19948,-87
2025-03-24 08:58:49,11.30,11.30,11.30,99.90,1121963,26,20298,-87
2025-03-24 08:59:20,11.40,11.40,11.40,99.90,1122597,26,20004,-87
2025-03-24 08:59:50,11.50,11.50,11.50,99.90,1121581,26,19940,-88
2025-03-24 09:00:21,11.60,11.60,11.60,99.90,1118509,26,19933,-86
2025-03-24 09:00:52,11.70,11.70,11.70,99.90,1122296,26,20350,-87
2025-03-24 09:01:22,11.70,11.70,11.70,99.90,1119012,26,19940,-88
2025-03-24 09:01:53,11.60,11.60,11.60,99.90,1130029,26,19946,-87
2025-03-24 09:02:23,11.70,11.70,11.70,99.90,1121714,26,19929,-87
2025-03-24 09:02:54,11.70,11.70,11.70,99.90,1121688,26,19936,-88
2025-03-24 09:03:24,11.80,11.80,11.80,99.90,1119187,26,20348,-85
2025-03-24 09:03:55,11.80,11.80,11.80,99.90,1121851,26,19940,-86
2025-03-24 09:04:25,11.80,11.80,11.80,99.90,1126991,26,19940,-86
2025-03-24 09:04:56,11.80,11.80,11.80,99.90,1130084,26,19940,-86
2025-03-24 09:05:27,11.80,11.80,11.80,99.90,1121647,26,19960,-86
2025-03-24 09:05:58,11.70,11.70,11.70,99.90,1118743,26,20341,-89
2025-03-24 09:06:29,11.60,11.60,11.60,99.90,1122058,26,19987,-88
2025-03-24 09:07:00,11.70,11.70,11.70,99.90,1122623,26,19935,-88
2025-03-24 09:07:31,11.70,11.70,11.70,99.90,1126997,26,19928,-86
2025-03-24 09:08:01,11.60,11.60,11.60,99.90,1130686,26,19928,-87
2025-03-24 09:08:32,11.70,11.70,11.70,99.90,1129914,26,19960,-86
2025-03-24 09:09:03,11.50,11.50,11.50,99.90,1129173,26,20251,-85
2025-03-24 09:09:33,11.60,11.60,11.60,99.90,1129743,26,20269,-83
2025-03-24 09:10:04,11.60,11.60,11.60,99.90,1129530,26,19960,-83
2025-03-24 09:10:34,11.60,11.60,11.60,99.90,1129543,26,19999,-86
2025-03-24 09:11:05,11.60,11.60,11.60,99.90,1127369,26,20328,-85
2025-03-24 09:11:35,11.60,11.60,11.60,99.90,1129251,26,19935,-85
2025-03-24 09:12:06,11.60,11.60,11.60,99.90,1129666,26,19939,-86
2025-03-24 09:12:36,11.60,11.60,11.60,99.90,1127045,26,19938,-87
2025-03-24 09:13:07,11.60,11.60,11.60,99.90,1122001,26,20340,-87
2025-03-24 09:13:38,11.60,11.60,11.60,99.90,1121822,26,19936,-86
2025-03-24 09:14:08,11.60,11.60,11.60,99.90,1112248,26,20288,-87
2025-03-24 09:14:39,11.60,11.60,11.60,99.90,1114067,26,19928,-85
2025-03-24 09:15:09,11.30,11.30,11.30,99.90,1114254,26,19998,-84
2025-03-24 09:15:40,11.30,11.30,11.30,99.90,1112365,26,19998,-83
2025-03-24 09:16:10,11.30,11.30,11.30,99.90,1128995,26,19996,-85
2025-03-24 09:16:41,11.30,11.30,11.30,99.90,1133801,26,19935,-85
2025-03-24 09:17:11,11.30,11.30,11.30,99.90,1133766,26,19928,-88
2025-03-24 09:21:26,11.50,11.50,11.50,99.90,1134529,26,19950,-84
2025-03-24 09:21:56,11.70,11.70,11.70,99.90,1126686,26,19929,-85
2025-03-24 09:22:27,11.80,11.80,11.80,99.90,1119009,26,19928,-83
2025-03-24 09:22:57,11.70,11.70,11.70,99.90,1124625,26,19960,-85
2025-03-24 09:23:28,11.70,11.70,11.70,99.90,1126236,26,19939,-80
2025-03-24 09:23:58,11.70,11.70,11.70,99.90,1126311,26,19928,-82
2025-03-24 09:27:23,11.70,11.70,11.70,99.90,1123618,26,19931,-84
2025-03-24 09:32:01,11.80,11.80,11.80,99.90,1126254,26,20068,-84
2025-03-24 09:32:31,11.80,11.80,11.80,99.90,1118456,26,19930,-84
2025-03-24 09:33:02,11.70,11.70,11.70,99.90,1118965,26,20275,-82
2025-03-24 09:33:32,11.70,11.70,11.70,99.90,1118452,26,20280,-87
2025-03-24 09:34:03,11.60,11.60,11.60,99.90,1111105,26,20016,-84
2025-03-24 09:34:33,11.60,11.60,11.60,99.90,1109108,26,19937,-84
2025-03-24 09:35:04,11.40,11.40,11.40,99.90,1111585,26,20391,-84
2025-03-24 09:35:34,11.40,11.40,11.40,99.90,1118934,26,19929,-84
2025-03-24 09:36:05,11.50,11.50,11.50,99.90,1122665,26,19987,-86
2025-03-24 09:40:04,11.60,11.60,11.60,99.90,1119447,26,19932,-85
2025-03-24 09:40:34,11.60,11.60,11.60,99.90,1116317,26,20337,-85
2025-03-24 09:44:10,11.90,11.90,11.90,99.90,1119889,26,19940,-84
2025-03-24 09:44:40,11.80,11.80,11.80,99.90,1112298,26,19935,-85
2025-03-24 09:45:11,11.90,11.90,11.90,99.90,1112138,26,19940,-85
2025-03-24 09:45:41,12.00,12.00,12.00,99.90,1118307,26,19957,-86
2025-03-24 09:46:12,12.10,12.10,12.10,99.90,1119202,26,19941,-87
2025-03-24 09:46:42,12.20,12.20,12.20,99.90,1126020,26,20230,-86
2025-03-24 09:47:13,12.20,12.20,12.20,99.90,1126372,26,19941,-87
2025-03-24 09:51:57,12.40,12.40,12.40,99.90,1119421,26,19994,-85
2025-03-24 09:52:28,12.30,12.30,12.30,99.90,1111636,26,19937,-80
2025-03-24 09:56:13,12.40,12.40,12.40,99.90,1119545,26,19932,-84
2025-03-24 09:56:44,12.00,12.00,12.00,99.90,1117697,26,19941,-85
2025-03-24 09:57:14,12.20,12.20,12.20,99.90,1117959,26,19929,-84
2025-03-24 09:57:45,12.20,12.20,12.20,99.90,1114311,26,19929,-85
2025-03-24 09:58:16,12.20,12.20,12.20,99.90,1118292,26,20290,-85
2025-03-24 09:58:47,12.20,12.20,12.20,99.90,1103949,26,19938,-84
2025-03-24 09:59:18,12.10,12.10,12.10,99.90,1109193,26,20384,-84
2025-03-24 09:59:48,12.00,12.00,12.00,99.90,1109838,26,19929,-85
2025-03-24 10:00:19,12.00,12.00,12.00,99.90,1111097,26,19929,-85
2025-03-24 10:05:14,12.00,12.00,12.00,99.90,1112222,26,20092,-85
2025-03-24 10:05:45,11.70,11.70,11.70,99.90,1117940,26,19979,-83
2025-03-24 10:06:16,11.70,11.70,11.70,99.90,1117250,26,20418,-85
2025-03-24 10:06:46,11.70,11.70,11.70,99.90,1112340,26,20283,-87
2025-03-24 10:07:17,11.70,11.70,11.70,99.90,1107503,26,19937,-86
2025-03-24 10:07:47,11.80,11.80,11.80,99.90,1111334,26,19936,-85
2025-03-24 10:08:18,11.90,11.90,11.90,99.90,1114995,26,19949,-83
2025-03-24 10:08:48,11.90,11.90,11.90,99.90,1114427,26,19936,-87
2025-03-24 10:09:19,11.90,11.90,11.90,99.90,1114345,26,19941,-85
2025-03-24 10:09:49,12.00,12.00,12.00,99.90,1112206,26,20019,-85
2025-03-24 10:10:20,12.10,12.10,12.10,99.90,1109181,26,19966,-85
2025-03-24 10:10:50,12.10,12.10,12.10,99.90,1112028,26,19964,-85
2025-03-24 10:11:21,12.20,12.20,12.20,99.90,1114505,26,19968,-85
2025-03-24 10:11:51,12.20,12.20,12.20,99.90,1114616,26,19956,-85
2025-03-24 10:12:22,12.20,12.20,12.20,99.90,1112440,26,19936,-85
2025-03-24 10:12:52,12.30,12.30,12.30,99.90,1106485,26,20002,-85
2025-03-24 10:13:23,12.30,12.30,12.30,99.90,1111649,26,19946,-87
2025-03-24 10:13:53,12.30,12.30,12.30,99.90,1112068,26,19935,-84
2025-03-24 10:14:24,12.30,12.30,12.30,99.90,1115846,26,19936,-87
2025-03-24 10:14:54,12.30,12.30,12.30,99.90,1114984,26,19929,-83
2025-03-24 10:15:25,12.20,12.20,12.20,99.90,1114950,26,19953,-84
2025-03-24 10:15:56,12.30,12.30,12.30,99.90,1117329,26,19934,-84
2025-03-24 10:16:26,12.40,12.40,12.40,99.90,1117015,26,19933,-85
2025-03-24 10:16:57,12.50,12.50,12.50,99.90,1115503,26,19938,-86
2025-03-24 10:17:27,12.60,12.60,12.60,99.90,1123200,26,19928,-85
2025-03-24 10:17:58,12.70,12.70,12.70,99.90,1124570,26,19976,-85
2025-03-24 10:18:28,12.80,12.80,12.80,99.90,1124556,26,19957,-85
2025-03-24 10:18:59,12.80,12.80,12.80,99.90,1122438,26,19936,-86
2025-03-24 10:19:30,12.80,12.80,12.80,99.90,1118334,26,19929,-81
2025-03-24 10:20:00,12.80,12.80,12.80,99.90,1118443,26,19929,-82
2025-03-24 10:20:53,12.80,12.80,12.80,99.90,1118703,26,19953,-85
2025-03-24 10:25:45,12.50,12.50,12.50,99.90,1112707,26,19997,-80
2025-03-24 10:26:15,12.70,12.70,12.70,99.90,1111362,26,19938,-83
2025-03-24 10:26:46,12.80,12.80,12.80,99.90,1112359,26,19949,-80
2025-03-24 10:27:16,12.70,12.70,12.70,99.90,1118077,26,19936,-80
2025-03-24 10:27:47,12.70,12.70,12.70,99.90,1119705,26,19939,-84
2025-03-24 10:28:18,12.70,12.70,12.70,99.90,1119320,26,19929,-85
2025-03-24 10:28:48,12.80,12.80,12.80,99.90,1119877,26,19998,-81
2025-03-24 10:30:14,12.90,12.90,12.90,99.90,1126919,26,19964,-85
2025-03-24 10:30:45,13.00,13.00,13.00,99.90,1119866,26,19936,-82
2025-03-24 10:31:17,13.10,13.10,13.10,99.90,1119437,26,19953,-80
2025-03-24 10:31:48,13.10,13.10,13.10,99.90,1105884,26,19945,-82
2025-03-24 10:35:57,13.00,13.00,13.00,99.90,1127939,26,20021,-82
2025-03-24 10:36:27,13.00,13.00,13.00,99.90,1126812,26,19928,-83
2025-03-24 10:36:58,13.00,13.00,13.00,99.90,1127150,26,19928,-82
2025-03-24 10:37:29,12.80,12.80,12.80,99.90,1119849,26,19933,-84
2025-03-24 10:37:59,12.70,12.70,12.70,99.90,1122557,26,19929,-81
2025-03-24 10:38:30,12.60,12.60,12.60,99.90,1122197,26,19929,-82
2025-03-24 10:39:01,12.60,12.60,12.60,99.90,1122223,26,19928,-86
2025-03-24 10:39:31,12.70,12.70,12.70,99.90,1111829,26,19937,-83
2025-03-24 10:40:02,12.70,12.70,12.70,99.90,1104168,26,19930,-83
2025-03-24 10:40:32,12.60,12.60,12.60,99.90,1107862,26,19930,-84
2025-03-24 10:41:03,12.60,12.60,12.60,99.90,1112192,26,19979,-84
2025-03-24 10:41:33,12.60,12.60,12.60,99.90,1118987,26,19960,-85
2025-03-24 10:42:04,12.70,12.70,12.70,99.90,1122815,26,19964,-86
2025-03-24 10:42:35,12.80,12.80,12.80,99.90,1120324,26,20203,-86
2025-03-24 10:43:05,12.90,12.90,12.90,99.90,1121643,26,19928,-82
2025-03-24 10:43:36,12.90,12.90,12.90,99.90,1122530,26,19932,-83
2025-03-24 10:44:06,13.00,13.00,13.00,99.90,1122208,26,19944,-86
2025-03-24 10:44:37,12.90,12.90,12.90,99.90,1119906,26,20572,-86
2025-03-24 10:45:07,12.90,12.90,12.90,99.90,1122248,26,19937,-85
2025-03-24 10:45:38,12.70,12.70,12.70,99.90,1119134,26,19983,-87
2025-03-24 10:46:08,12.80,12.80,12.80,99.90,1122045,26,19929,-85
2025-03-24 10:46:39,12.90,12.90,12.90,99.90,1119531,26,19973,-86
2025-03-24 10:47:10,12.90,12.90,12.90,99.90,1122277,26,19964,-87
2025-03-24 10:47:40,12.90,12.90,12.90,99.90,1119815,26,19964,-86
2025-03-24 10:48:11,13.00,13.00,13.00,99.90,1122523,26,19944,-86
2025-03-24 10:48:41,12.90,12.90,12.90,99.90,1119837,26,20083,-84
2025-03-24 10:49:12,12.90,12.90,12.90,99.90,1122418,26,19928,-84
2025-03-24 10:49:42,12.90,12.90,12.90,99.90,1122648,26,19929,-84
2025-03-24 10:50:13,12.90,12.90,12.90,99.90,1119265,26,20375,-83
2025-03-24 10:50:43,12.90,12.90,12.90,99.90,1115624,26,20284,-84
2025-03-24 10:51:14,12.70,12.70,12.70,99.90,1115900,26,19944,-86
2025-03-24 10:51:44,12.70,12.70,12.70,99.90,1121657,26,20220,-87
2025-03-24 10:52:15,12.60,12.60,12.60,99.90,1122574,26,19933,-85
2025-03-24 10:52:45,12.50,12.50,12.50,99.90,1119688,26,19933,-86
2025-03-24 10:53:16,12.40,12.40,12.40,99.90,1121705,26,19968,-87
2025-03-24 10:53:47,12.40,12.40,12.40,99.90,1122109,26,19929,-86
2025-03-24 10:54:17,12.40,12.40,12.40,99.90,1119723,26,19932,-83
2025-03-24 10:54:48,12.30,12.30,12.30,99.90,1121984,26,20448,-86
2025-03-24 10:55:19,12.40,12.40,12.40,99.90,1122867,26,20431,-85
2025-03-24 10:55:49,12.40,12.40,12.40,99.90,1119975,26,19970,-86
2025-03-24 10:56:20,12.40,12.40,12.40,99.90,1121531,26,20404,-83
2025-03-24 10:56:50,12.40,12.40,12.40,99.90,1122176,26,19928,-85
2025-03-24 10:57:21,12.50,12.50,12.50,99.90,1119573,26,20364,-85
2025-03-24 10:57:52,12.50,12.50,12.50,99.90,1122237,26,19941,-85
2025-03-24 10:58:22,12.40,12.40,12.40,99.90,1122697,26,19929,-83
2025-03-24 10:58:53,12.50,12.50,12.50,99.90,1122465,26,19943,-86
2025-03-24 10:59:23,12.50,12.50,12.50,99.90,1119007,26,19928,-86
2025-03-24 10:59:54,12.40,12.40,12.40,99.90,1119559,26,19929,-83
2025-03-24 11:00:24,12.30,12.30,12.30,99.90,1119589,26,19998,-86
2025-03-24 11:00:55,12.10,12.10,12.10,99.90,1106945,26,19937,-87
2025-03-24 11:01:25,12.10,12.10,12.10,99.90,1107351,26,19941,-80
2025-03-24 11:01:56,12.20,12.20,12.20,99.90,1104587,26,20205,-85
2025-03-24 11:02:26,12.20,12.20,12.20,99.90,1104412,26,19929,-84
2025-03-24 11:02:57,12.10,12.10,12.10,99.90,1114761,26,19936,-85
2025-03-24 11:03:27,12.20,12.20,12.20,99.90,1111770,26,19940,-84
2025-03-24 11:03:58,12.10,12.10,12.10,99.90,1106955,26,19929,-86
2025-03-24 11:04:28,12.00,12.00,12.00,99.90,1107713,26,19999,-86
2025-03-24 11:04:59,12.00,12.00,12.00,99.90,1112126,26,19928,-87
2025-03-24 11:05:29,12.00,12.00,12.00,99.90,1121966,26,20461,-86
2025-03-24 11:06:00,12.00,12.00,12.00,99.90,1120193,26,19940,-85
2025-03-24 11:06:30,12.00,12.00,12.00,99.90,1119838,26,20627,-85
2025-03-24 11:07:01,12.00,12.00,12.00,99.90,1121751,26,20249,-88
2025-03-24 11:07:31,12.00,12.00,12.00,99.90,1122655,26,20255,-85
2025-03-24 11:08:02,12.00,12.00,12.00,99.90,1122111,26,20392,-86
2025-03-24 11:08:35,12.00,12.00,12.00,99.90,1119816,26,19940,-86
2025-03-24 11:09:06,12.00,12.00,12.00,99.90,1119494,26,19980,-87
2025-03-24 11:09:36,12.00,12.00,12.00,99.90,1118803,26,20017,-87
2025-03-24 11:10:07,11.90,11.90,11.90,99.90,1118338,26,19929,-84
2025-03-24 11:10:37,12.00,12.00,12.00,99.90,1122816,26,19928,-86
2025-03-24 11:11:08,12.00,12.00,12.00,99.90,1123349,26,20287,-86
2025-03-24 11:11:38,12.10,12.10,12.10,99.90,1119020,26,19928,-85
2025-03-24 11:12:09,12.10,12.10,12.10,99.90,1122430,26,20237,-86
2025-03-24 11:12:39,12.20,12.20,12.20,99.90,1118789,26,19929,-85
2025-03-24 11:13:10,12.30,12.30,12.30,99.90,1119716,26,19943,-85
2025-03-24 11:13:40,12.40,12.40,12.40,99.90,1119402,26,19968,-86
2025-03-24 11:14:11,12.50,12.50,12.50,99.90,1119032,26,19938,-87
2025-03-24 11:14:41,12.50,12.50,12.50,99.90,1122641,26,19968,-85
2025-03-24 11:15:12,12.60,12.60,12.60,99.90,1119644,26,20332,-86
2025-03-24 11:15:43,12.50,12.50,12.50,99.90,1119135,26,19928,-83
2025-03-24 11:16:13,12.40,12.40,12.40,99.90,1119423,26,19997,-85
2025-03-24 11:16:44,12.40,12.40,12.40,99.90,1122386,26,20617,-86
2025-03-24 11:17:14,12.40,12.40,12.40,99.90,1113928,26,19929,-87
2025-03-24 11:17:45,12.50,12.50,12.50,99.90,1112283,26,19949,-84
2025-03-24 11:18:15,12.60,12.60,12.60,99.90,1112245,26,19929,-85
2025-03-24 11:18:46,12.60,12.60,12.60,99.90,1114240,26,20000,-81
2025-03-24 11:19:16,12.70,12.70,12.70,99.90,1125958,26,19929,-80
2025-03-24 11:19:47,12.70,12.70,12.70,99.90,1134297,26,19932,-85
2025-03-24 11:20:17,12.70,12.70,12.70,99.90,1133993,26,19959,-83
2025-03-24 11:20:48,12.70,12.70,12.70,99.90,1127233,26,19940,-85
2025-03-24 11:21:19,12.70,12.70,12.70,99.90,1127149,26,20363,-82
2025-03-24 11:21:51,12.70,12.70,12.70,99.90,1119556,26,19957,-85
2025-03-24 11:22:22,12.70,12.70,12.70,99.90,1112455,26,20439,-82
2025-03-24 11:25:06,12.80,12.80,12.80,99.90,1126019,26,19932,-83
2025-03-24 11:25:37,12.70,12.70,12.70,99.90,1119137,26,19937,-84
2025-03-24 11:29:45,12.90,12.90,12.90,99.90,1120368,26,19946,-85
2025-03-24 11:30:16,13.00,13.00,13.00,99.90,1125694,26,20260,-86
2025-03-24 11:30:47,12.90,12.90,12.90,99.90,1126625,26,19928,-87
2025-03-24 11:31:17,12.90,12.90,12.90,99.90,1119824,26,20463,-83
2025-03-24 11:31:48,12.90,12.90,12.90,99.90,1122958,26,20249,-80
2025-03-24 11:32:18,12.90,12.90,12.90,99.90,1121451,26,19940,-82
2025-03-24 11:32:49,12.80,12.80,12.80,99.90,1119231,26,19929,-85
2025-03-24 11:33:20,12.80,12.80,12.80,99.90,1122500,26,19936,-83
2025-03-24 11:33:50,12.70,12.70,12.70,99.90,1111898,26,19936,-85
2025-03-24 11:34:21,12.70,12.70,12.70,99.90,1114786,26,19998,-79
2025-03-24 11:34:51,12.60,12.60,12.60,99.90,1115184,26,19929,-84
2025-03-24 11:35:22,12.60,12.60,12.60,99.90,1114714,26,19941,-86
2025-03-24 11:35:52,12.60,12.60,12.60,99.90,1118634,26,19970,-87
2025-03-24 11:36:23,12.60,12.60,12.60,99.90,1121830,26,20369,-85
2025-03-24 11:36:53,12.40,12.40,12.40,99.90,1118807,26,19934,-83
2025-03-24 11:37:24,12.30,12.30,12.30,99.90,1121942,26,20313,-83
2025-03-24 11:37:54,12.00,12.00,12.00,99.90,1122201,26,19941,-82
2025-03-24 11:38:25,12.10,12.10,12.10,99.90,1114186,26,19933,-84
2025-03-24 11:38:55,12.10,12.10,12.10,99.90,1121758,26,20448,-85
2025-03-24 11:39:26,12.20,12.20,12.20,99.90,1116240,26,19936,-89
2025-03-24 11:39:58,12.20,12.20,12.20,99.90,1118799,26,20293,-87
2025-03-24 11:40:28,12.10,12.10,12.10,99.90,1122107,26,19929,-83
2025-03-24 11:40:59,11.90,11.90,11.90,99.90,1122583,26,19929,-86
2025-03-24 11:41:31,11.90,11.90,11.90,99.90,1121461,26,19935,-85
2025-03-24 11:42:01,12.10,12.10,12.10,99.90,1114998,26,20341,-85
2025-03-24 11:42:32,12.10,12.10,12.10,99.90,1119048,26,20211,-84
2025-03-24 11:43:03,12.10,12.10,12.10,99.90,1121533,26,19932,-84
2025-03-24 11:43:33,12.20,12.20,12.20,99.90,1119588,26,19935,-85
2025-03-24 11:44:06,12.20,12.20,12.20,99.90,1121851,26,19943,-84
2025-03-24 11:44:37,12.30,12.30,12.30,99.90,1122050,26,20387,-87
2025-03-24 11:45:07,12.60,12.60,12.60,99.90,1119228,26,19929,-86
2025-03-24 11:45:38,12.80,12.80,12.80,99.90,1118764,26,19928,-87
2025-03-24 11:46:08,13.00,13.00,13.00,99.90,1122283,26,19928,-87
2025-03-24 11:46:39,13.00,13.00,13.00,99.90,1118857,26,19998,-82
2025-03-24 11:47:09,13.10,13.10,13.10,99.90,1118926,26,20297,-87
2025-03-24 11:47:40,13.10,13.10,13.10,99.90,1115870,26,19929,-85
2025-03-24 11:48:10,13.20,13.20,13.20,99.90,1122155,26,19929,-86
2025-03-24 11:48:41,13.20,13.20,13.20,99.90,1119063,26,20652,-85
2025-03-24 11:49:11,13.30,13.30,13.30,99.90,1119075,26,19956,-85
2025-03-24 11:49:42,13.40,13.40,13.40,99.90,1122255,26,19937,-84
2025-03-24 11:50:12,13.30,13.30,13.30,99.90,1111654,26,20083,-83
2025-03-24 11:50:43,13.30,13.30,13.30,99.90,1099963,26,20329,-86
2025-03-24 11:51:13,13.20,13.20,13.20,99.90,1100264,26,20462,-85
2025-03-24 11:51:44,13.20,13.20,13.20,99.90,1104191,26,19980,-85
2025-03-24 11:52:14,13.30,13.30,13.30,99.90,1115045,26,20264,-84
2025-03-24 11:52:45,13.40,13.40,13.40,99.90,1112515,26,20340,-86
2025-03-24 11:53:16,13.40,13.40,13.40,99.90,1122656,26,20283,-86
2025-03-24 11:53:46,13.50,13.50,13.50,99.90,1123014,26,20078,-86
2025-03-24 11:54:17,13.70,13.70,13.70,99.90,1121523,26,20351,-86
2025-03-24 11:54:47,13.90,13.90,13.90,99.90,1119047,26,19928,-83
2025-03-24 11:55:18,14.10,14.10,14.10,99.90,1119619,26,19932,-85
2025-03-24 11:55:50,14.10,14.10,14.10,99.90,1118702,26,20427,-87
2025-03-24 11:56:20,14.30,14.30,14.30,99.90,1122123,26,19939,-86
2025-03-24 11:56:51,14.40,14.40,14.40,99.90,1114555,26,19955,-87
2025-03-24 11:57:21,14.50,14.50,14.50,99.90,1114195,26,19936,-84
2025-03-24 11:57:52,14.40,14.40,14.40,99.90,1112084,26,20513,-87
2025-03-24 11:58:23,14.30,14.30,14.30,99.90,1119653,26,19940,-86
2025-03-24 11:58:53,14.10,14.10,14.10,99.90,1121916,26,20312,-87
2025-03-24 11:59:24,14.30,14.30,14.30,99.90,1119612,26,20001,-88
2025-03-24 11:59:54,13.80,13.80,13.80,99.90,1122992,26,19929,-86
2025-03-24 12:00:25,13.50,13.50,13.50,99.90,1121708,26,20410,-88
2025-03-24 12:00:56,13.70,13.70,13.70,99.90,1122518,26,19928,-88
2025-03-24 12:01:26,13.80,13.80,13.80,99.90,1118884,26,20541,-84
2025-03-24 12:01:57,13.70,13.70,13.70,99.90,1119248,26,20441,-90
2025-03-24 12:02:27,13.90,13.90,13.90,99.90,1119484,26,19936,-84
2025-03-24 12:02:58,14.00,14.00,14.00,99.90,1114172,26,19943,-86
2025-03-24 12:03:29,14.00,14.00,14.00,99.90,1119036,26,19940,-84
2025-03-24 12:03:59,14.10,14.10,14.10,99.90,1114550,26,19929,-88
2025-03-24 12:04:30,14.10,14.10,14.10,99.90,1114566,26,20002,-88
2025-03-24 12:05:01,13.90,13.90,13.90,99.90,1119130,26,19961,-87
2025-03-24 12:05:31,14.00,14.00,14.00,99.90,1114635,26,20405,-89
2025-03-24 12:06:02,14.00,14.00,14.00,99.90,1119252,26,20370,-87
2025-03-24 12:06:32,14.10,14.10,14.10,99.90,1114361,26,20277,-85
2025-03-24 12:07:03,14.10,14.10,14.10,99.90,1111803,26,19936,-85
2025-03-24 12:07:33,14.10,14.10,14.10,99.90,1119049,26,19940,-84
2025-03-24 12:08:04,14.20,14.20,14.20,99.90,1121494,26,19980,-82
2025-03-24 12:08:34,14.30,14.30,14.30,99.90,1119748,26,19962,-83
2025-03-24 12:09:05,14.20,14.20,14.20,99.90,1118775,26,19987,-85
2025-03-24 12:09:36,14.10,14.10,14.10,99.90,1119644,26,19981,-85
2025-03-24 12:10:07,14.10,14.10,14.10,99.90,1122563,26,19935,-87
2025-03-24 12:10:37,14.20,14.20,14.20,99.90,1121763,26,19935,-85
2025-03-24 12:11:08,14.30,14.30,14.30,99.90,1118904,26,19968,-86
2025-03-24 12:11:38,14.30,14.30,14.30,99.90,1122163,26,20480,-83
2025-03-24 12:12:09,14.40,14.40,14.40,99.90,1121359,26,20394,-83
2025-03-24 12:12:39,14.30,14.30,14.30,99.90,1119329,26,19941,-80
2025-03-24 12:13:10,14.20,14.20,14.20,99.90,1116778,26,20307,-82
2025-03-24 12:13:40,14.10,14.10,14.10,99.90,1121762,26,19928,-85
2025-03-24 12:14:11,13.90,13.90,13.90,99.90,1119922,26,20098,-85
2025-03-24 12:14:41,13.80,13.80,13.80,99.90,1121888,26,19984,-89
2025-03-24 12:15:12,13.70,13.70,13.70,99.90,1119309,26,19935,-84
2025-03-24 12:15:42,13.70,13.70,13.70,99.90,1119974,26,20469,-90
2025-03-24 12:16:13,13.50,13.50,13.50,99.90,1122047,26,19928,-85
2025-03-24 12:16:43,13.50,13.50,13.50,99.90,1122183,26,20263,-90
2025-03-24 12:17:14,13.60,13.60,13.60,99.90,1119659,26,19932,-88
2025-03-24 12:17:44,13.60,13.60,13.60,99.90,1122179,26,20287,-84
2025-03-24 12:18:15,13.70,13.70,13.70,99.90,1119222,26,20274,-88
2025-03-24 12:18:46,13.70,13.70,13.70,99.90,1122817,26,19973,-82
2025-03-24 12:19:16,13.80,13.80,13.80,99.90,1119144,26,19936,-86
2025-03-24 12:19:47,13.90,13.90,13.90,99.90,1121561,26,19928,-85
2025-03-24 12:20:17,13.90,13.90,13.90,99.90,1122220,26,19944,-84
2025-03-24 12:20:48,14.00,14.00,14.00,99.90,1121463,26,19928,-82
2025-03-24 12:21:18,14.10,14.10,14.10,99.90,1122287,26,19928,-84
2025-03-24 12:21:49,14.10,14.10,14.10,99.90,1119688,26,20205,-85
2025-03-24 12:22:19,14.00,14.00,14.00,99.90,1121960,26,20703,-83
2025-03-24 12:22:50,14.00,14.00,14.00,99.90,1119509,26,19942,-85
2025-03-24 12:23:21,14.00,14.00,14.00,99.90,1119428,26,20241,-87
2025-03-24 12:23:51,14.10,14.10,14.10,99.90,1122053,26,19929,-89
2025-03-24 12:24:22,14.10,14.10,14.10,99.90,1122196,26,20049,-81
2025-03-24 12:24:52,13.90,13.90,13.90,99.90,1122067,26,19937,-82
2025-03-24 12:25:23,13.90,13.90,13.90,99.90,1114039,26,19933,-81
2025-03-24 12:25:53,14.00,14.00,14.00,99.90,1111305,26,20384,-81
2025-03-24 12:26:24,14.00,14.00,14.00,99.90,1103596,26,19961,-84
2025-03-24 12:26:55,13.90,13.90,13.90,99.90,1107965,26,19930,-85
2025-03-24 12:27:25,13.90,13.90,13.90,99.90,1101803,26,20323,-84
2025-03-24 12:27:56,13.90,13.90,13.90,99.90,1107275,26,20277,-83
2025-03-24 12:28:28,13.80,13.80,13.80,99.90,1118824,26,19938,-83
2025-03-24 12:28:59,13.70,13.70,13.70,99.90,1120603,26,20529,-82
2025-03-24 12:29:29,13.60,13.60,13.60,99.90,1122107,26,19929,-84
2025-03-24 12:30:04,13.60,13.60,13.60,99.90,1122378,26,19929,-80
2025-03-24 12:30:58,13.60,13.60,13.60,99.90,1119357,26,19952,-88
2025-03-24 12:31:47,13.70,13.70,13.70,99.90,1119375,26,19944,-87
2025-03-24 12:32:36,13.80,13.80,13.80,99.90,1116585,26,20311,-86
2025-03-24 12:33:26,14.10,14.10,14.10,99.90,1119948,26,20443,-86
2025-03-24 12:34:15,14.50,14.50,14.50,99.90,1118688,26,19936,-86
2025-03-24 12:35:04,14.70,14.70,14.70,99.90,1116879,26,20038,-87
2025-03-24 12:35:53,14.90,14.90,14.90,99.90,1121290,26,19932,-86
2025-03-24 12:36:42,15.10,15.10,15.10,99.90,1114980,26,20349,-87
2025-03-24 12:37:31,15.50,15.50,15.50,99.90,1115619,26,20392,-83
2025-03-24 12:38:02,15.70,15.70,15.70,99.90,1122092,26,19941,-83
2025-03-24 12:38:33,15.70,15.70,15.70,99.90,1121720,26,20392,-84
2025-03-24 12:39:03,15.60,15.60,15.60,99.90,1118248,26,19929,-87
2025-03-24 12:39:34,15.40,15.40,15.40,99.90,1118683,26,19928,-84
2025-03-24 12:40:04,15.50,15.50,15.50,99.90,1121609,26,20375,-87
2025-03-24 12:40:35,15.40,15.40,15.40,99.90,1121076,26,20279,-85
2025-03-24 12:41:05,15.50,15.50,15.50,99.90,1122172,26,19962,-82
2025-03-24 12:41:36,15.50,15.50,15.50,99.90,1121640,26,19932,-85
2025-03-24 12:42:07,15.50,15.50,15.50,99.90,1121639,26,19980,-82
2025-03-24 12:42:37,15.40,15.40,15.40,99.90,1119568,26,19948,-82
2025-03-24 12:43:08,15.10,15.10,15.10,99.90,1118115,26,19928,-84
2025-03-24 12:43:39,15.00,15.00,15.00,99.90,1103766,26,19929,-82
2025-03-24 12:44:09,14.90,14.90,14.90,99.90,1114243,26,19936,-85
2025-03-24 12:44:40,14.90,14.90,14.90,99.90,1114169,26,19929,-81
2025-03-24 12:45:11,14.90,14.90,14.90,99.90,1113928,26,19933,-87
2025-03-24 12:45:42,14.90,14.90,14.90,99.90,1111504,26,20581,-82
2025-03-24 12:46:12,14.90,14.90,14.90,99.90,1114409,26,19929,-83
2025-03-24 12:46:43,14.80,14.80,14.80,99.90,1114093,26,19929,-82
2025-03-24 12:47:13,14.60,14.60,14.60,99.90,1121491,26,19936,-87
2025-03-24 12:47:44,14.50,14.50,14.50,99.90,1118545,26,19948,-86
2025-03-24 12:48:14,14.50,14.50,14.50,99.90,1119563,26,19929,-87
2025-03-24 12:48:45,14.50,14.50,14.50,99.90,1118835,26,20019,-82
2025-03-24 12:49:16,14.60,14.60,14.60,99.90,1121108,26,19936,-85
2025-03-24 12:49:46,14.60,14.60,14.60,99.90,1121520,26,19936,-87
2025-03-24 12:50:17,14.70,14.70,14.70,99.90,1121824,26,19974,-87
2025-03-24 12:50:47,14.70,14.70,14.70,99.90,1118302,26,19952,-86
2025-03-24 12:51:18,14.80,14.80,14.80,99.90,1119171,26,19929,-86
2025-03-24 12:51:48,14.80,14.80,14.80,99.90,1122144,26,19928,-81
2025-03-24 12:52:19,14.60,14.60,14.60,99.90,1115668,26,19935,-83
2025-03-24 12:52:49,14.60,14.60,14.60,99.90,1118639,26,19935,-84
2025-03-24 12:53:20,14.70,14.70,14.70,99.90,1121287,26,19950,-85
2025-03-24 12:53:50,14.80,14.80,14.80,99.90,1121153,26,19928,-82
2025-03-24 12:54:22,14.80,14.80,14.80,99.90,1111387,26,19936,-86
2025-03-24 12:54:53,14.90,14.90,14.90,99.90,1118371,26,19996,-80
2025-03-24 12:55:23,15.10,15.10,15.10,99.90,1121192,26,19996,-83
2025-03-24 12:55:54,15.10,15.10,15.10,99.90,1104316,26,19978,-84
2025-03-24 12:56:24,15.10,15.10,15.10,99.90,1106692,26,19934,-83
2025-03-24 12:56:55,15.20,15.20,15.20,99.90,1100890,26,19933,-86
2025-03-24 12:57:25,15.20,15.20,15.20,99.90,1096259,26,19997,-87
2025-03-24 12:57:56,15.30,15.30,15.30,99.90,1111149,26,19944,-80
2025-03-24 12:58:27,15.00,15.00,15.00,99.90,1120703,26,19936,-84
2025-03-24 12:58:57,15.00,15.00,15.00,99.90,1125264,26,19936,-85
2025-03-24 12:59:28,15.00,15.00,15.00,99.90,1119691,26,19928,-79
2025-03-24 12:59:58,15.00,15.00,15.00,99.90,1121792,26,19928,-81
2025-03-24 13:00:29,14.90,14.90,14.90,99.90,1119367,26,19928,-84
2025-03-24 13:01:00,14.80,14.80,14.80,99.90,1122022,26,19939,-81
2025-03-24 13:01:30,14.80,14.80,14.80,99.90,1121109,26,19940,-83
2025-03-24 13:02:01,14.50,14.50,14.50,99.90,1114463,26,19929,-81
2025-03-24 13:02:31,14.00,14.00,14.00,99.90,1111632,26,20555,-86
2025-03-24 13:03:02,14.30,14.30,14.30,99.90,1106808,26,19949,-84
2025-03-24 13:03:33,14.50,14.50,14.50,99.90,1110053,26,19929,-82
2025-03-24 13:04:03,14.70,14.70,14.70,99.90,1108445,26,19941,-84
2025-03-24 13:04:34,14.80,14.80,14.80,99.90,1112046,26,19998,-84
2025-03-24 13:05:04,14.70,14.70,14.70,99.90,1118979,26,19929,-84
2025-03-24 13:05:35,14.80,14.80,14.80,99.90,1114008,26,19933,-84
2025-03-24 13:06:05,14.90,14.90,14.90,99.90,1113961,26,19928,-79
2025-03-24 13:06:36,15.00,15.00,15.00,99.90,1110270,26,19980,-81
2025-03-24 13:07:06,14.80,14.80,14.80,99.90,1113635,26,20425,-84
2025-03-24 13:07:37,14.80,14.80,14.80,99.90,1111630,26,20231,-85
2025-03-24 13:08:08,15.00,15.00,15.00,99.90,1114280,26,19935,-86
2025-03-24 13:08:38,15.10,15.10,15.10,99.90,1118686,26,19928,-88
2025-03-24 13:09:09,15.30,15.30,15.30,99.90,1121688,26,19929,-86
2025-03-24 13:09:39,15.50,15.50,15.50,99.90,1118871,26,19951,-86
2025-03-24 13:10:10,15.70,15.70,15.70,99.90,1119636,26,19928,-82
2025-03-24 13:10:41,15.90,15.90,15.90,99.90,1121855,26,19928,-86
2025-03-24 13:11:11,16.00,16.00,16.00,99.90,1118580,26,20430,-86
2025-03-24 13:11:42,16.10,16.10,16.10,99.90,1121414,26,19979,-81
2025-03-24 13:12:12,15.90,15.90,15.90,99.90,1121079,26,19935,-87
2025-03-24 13:12:44,15.90,15.90,15.90,99.90,1114742,26,20327,-86
2025-03-24 13:13:15,16.10,16.10,16.10,99.90,1111135,26,20442,-83
2025-03-24 13:13:45,16.40,16.40,16.40,99.90,1100357,26,19939,-84
2025-03-24 13:14:16,16.30,16.30,16.30,99.90,1100963,26,20640,-86
2025-03-24 13:14:47,16.30,16.30,16.30,99.90,1103776,26,19962,-85
2025-03-24 13:15:17,15.80,15.80,15.80,99.90,1108071,26,19938,-85
2025-03-24 13:15:48,15.90,15.90,15.90,99.90,1119043,26,20447,-86
2025-03-24 13:16:18,16.00,16.00,16.00,99.90,1121962,26,19928,-82
2025-03-24 13:16:49,16.10,16.10,16.10,99.90,1119337,26,19936,-85
2025-03-24 13:17:19,16.00,16.00,16.00,99.90,1121944,26,19983,-82
2025-03-24 13:17:52,16.00,16.00,16.00,99.90,1119011,26,19933,-85
2025-03-24 13:18:25,15.90,15.90,15.90,99.90,1122464,26,19936,-81
2025-03-24 13:18:56,15.80,15.80,15.80,99.90,1118700,26,19928,-87
2025-03-24 13:19:26,16.00,16.00,16.00,99.90,1119899,26,20259,-86
2025-03-24 13:19:57,16.10,16.10,16.10,99.90,1118622,26,20399,-84
2025-03-24 13:20:27,16.30,16.30,16.30,99.90,1113862,26,20290,-82
2025-03-24 13:20:58,16.40,16.40,16.40,99.90,1111671,26,19933,-84
2025-03-24 13:21:29,16.20,16.20,16.20,99.90,1111636,26,19929,-84
2025-03-24 13:21:59,16.00,16.00,16.00,99.90,1121365,26,20278,-80
2025-03-24 13:22:30,15.90,15.90,15.90,99.90,1111675,26,20024,-86
2025-03-24 13:23:00,16.00,16.00,16.00,99.90,1113674,26,19929,-88
2025-03-24 13:23:31,15.90,15.90,15.90,99.90,1108805,26,19971,-84
2025-03-24 13:24:02,16.00,16.00,16.00,99.90,1114655,26,20007,-87
2025-03-24 13:24:33,16.00,16.00,16.00,99.90,1113614,26,20294,-81
2025-03-24 13:25:03,16.10,16.10,16.10,99.90,1116041,26,19941,-81
2025-03-24 13:25:34,15.90,15.90,15.90,99.90,1119369,26,20167,-85
2025-03-24 13:26:07,15.80,15.80,15.80,99.90,1121331,26,19928,-86
2025-03-24 13:26:56,15.90,15.90,15.90,99.90,1119349,26,19929,-85
2025-03-24 13:27:45,15.90,15.90,15.90,99.90,1115757,26,20406,-85
2025-03-24 13:28:35,15.80,15.80,15.80,99.90,1113129,26,19933,-86
2025-03-24 13:29:24,15.40,15.40,15.40,99.90,1121738,26,20368,-87
2025-03-24 13:30:13,15.20,15.20,15.20,99.90,1116211,26,19929,-87
2025-03-24 13:31:02,15.00,15.00,15.00,99.90,1118681,26,20005,-89
2025-03-24 13:31:51,14.90,14.90,14.90,99.90,1111488,26,19937,-88
2025-03-24 13:32:40,14.40,14.40,14.40,99.90,1113131,26,19933,-86
2025-03-24 13:33:30,14.70,14.70,14.70,99.90,1121357,26,19928,-88
2025-03-24 13:34:19,15.10,15.10,15.10,99.90,1118100,26,19982,-84
2025-03-24 13:34:49,15.10,15.10,15.10,99.90,1121541,26,19929,-85
2025-03-24 13:35:20,14.80,14.80,14.80,99.90,1118614,26,20261,-88
2025-03-24 13:35:51,15.00,15.00,15.00,99.90,1118671,26,19933,-84
2025-03-24 13:36:22,15.00,15.00,15.00,99.90,1118852,26,19936,-81
2025-03-24 13:36:53,15.10,15.10,15.10,99.90,1114271,26,19960,-87
2025-03-24 13:37:24,15.10,15.10,15.10,99.90,1106208,26,20249,-82
2025-03-24 13:37:55,14.60,14.60,14.60,99.90,1097687,26,19934,-88
2025-03-24 13:38:25,14.10,14.10,14.10,99.90,1097932,26,19938,-87
2025-03-24 13:38:56,14.00,14.00,14.00,99.90,1107549,26,19936,-82
2025-03-24 13:39:26,14.20,14.20,14.20,99.90,1118743,26,19929,-87
2025-03-24 13:39:57,14.30,14.30,14.30,99.90,1122006,26,19929,-87
2025-03-24 13:40:27,14.40,14.40,14.40,99.90,1121838,26,19997,-89
2025-03-24 13:40:58,14.50,14.50,14.50,99.90,1118814,26,19964,-86
2025-03-24 13:41:28,14.60,14.60,14.60,99.90,1106875,26,19929,-84
2025-03-24 13:41:59,14.60,14.60,14.60,99.90,1098913,26,19930,-86
2025-03-24 13:42:29,14.50,14.50,14.50,99.90,1097633,26,20063,-81
2025-03-24 13:43:00,14.60,14.60,14.60,99.90,1104166,26,20508,-87
2025-03-24 13:43:30,14.60,14.60,14.60,99.90,1118740,26,20475,-88
2025-03-24 13:44:01,14.40,14.40,14.40,99.90,1122181,26,20669,-88
2025-03-24 13:44:31,14.30,14.30,14.30,99.90,1119018,26,19998,-84
2025-03-24 13:45:02,14.30,14.30,14.30,99.90,1122115,26,19928,-84
2025-03-24 13:45:32,14.40,14.40,14.40,99.90,1119468,26,19929,-89
2025-03-24 13:46:03,14.30,14.30,14.30,99.90,1121973,26,19932,-87
2025-03-24 13:46:33,14.40,14.40,14.40,99.90,1118548,26,19950,-85
2025-03-24 13:47:04,14.40,14.40,14.40,99.90,1114518,26,19933,-85
2025-03-24 13:47:35,14.30,14.30,14.30,99.90,1111161,26,20279,-87
2025-03-24 13:48:05,14.30,14.30,14.30,99.90,1114106,26,19930,-87
2025-03-24 13:48:36,14.30,14.30,14.30,99.90,1108487,26,20421,-89
2025-03-24 13:49:06,14.10,14.10,14.10,99.90,1121524,26,19940,-88
2025-03-24 13:49:37,13.90,13.90,13.90,99.90,1114074,26,20332,-86
2025-03-24 13:50:07,13.60,13.60,13.60,99.90,1114829,26,20002,-88
2025-03-24 13:50:38,13.50,13.50,13.50,99.90,1119154,26,19951,-88
2025-03-24 13:51:08,13.20,13.20,13.20,99.90,1114341,26,19929,-85
2025-03-24 13:51:39,13.30,13.30,13.30,99.90,1119296,26,20539,-89
2025-03-24 13:52:09,13.30,13.30,13.30,99.90,1121169,26,19980,-90
2025-03-24 13:52:40,13.10,13.10,13.10,99.90,1121876,26,20449,-90
2025-03-24 13:53:10,13.20,13.20,13.20,99.90,1121937,26,20423,-88
2025-03-24 13:53:41,13.20,13.20,13.20,99.90,1114085,26,21159,-89
2025-03-24 13:54:11,13.00,13.00,13.00,99.90,1104126,26,19941,-89
2025-03-24 13:54:42,13.00,13.00,13.00,99.90,1104326,26,19945,-89
2025-03-24 13:55:13,13.00,13.00,13.00,99.90,1099901,26,19938,-88
2025-03-24 13:55:43,13.20,13.20,13.20,99.90,1106747,26,20377,-89
2025-03-24 13:56:14,13.40,13.40,13.40,99.90,1107220,26,20391,-84
2025-03-24 13:56:44,13.20,13.20,13.20,99.90,1100117,26,19937,-88
2025-03-24 13:57:15,13.40,13.40,13.40,99.90,1106100,26,20451,-87
2025-03-24 13:57:45,13.60,13.60,13.60,99.90,1104745,26,19999,-88
2025-03-24 13:58:16,13.60,13.60,13.60,99.90,1106598,26,19965,-88
2025-03-24 13:58:47,13.70,13.70,13.70,99.90,1107081,26,19945,-84
2025-03-24 13:59:18,13.70,13.70,13.70,99.90,1104225,26,19989,-89
2025-03-24 13:59:48,13.60,13.60,13.60,99.90,1107197,26,20246,-88
2025-03-24 14:00:19,13.70,13.70,13.70,99.90,1115166,26,20361,-87
2025-03-24 14:00:49,13.70,13.70,13.70,99.90,1119575,26,19929,-88
2025-03-24 14:01:20,13.70,13.70,13.70,99.90,1115039,26,19936,-88
2025-03-24 14:01:50,13.90,13.90,13.90,99.90,1121655,26,19936,-87
2025-03-24 14:02:21,14.10,14.10,14.10,99.90,1119698,26,19932,-88
2025-03-24 14:02:52,14.20,14.20,14.20,99.90,1121699,26,20332,-86
2025-03-24 14:03:22,14.30,14.30,14.30,99.90,1122256,26,19928,-88
2025-03-24 14:03:53,14.10,14.10,14.10,99.90,1115647,26,19936,-87
2025-03-24 14:04:24,14.10,14.10,14.10,99.90,1111561,26,19942,-87
2025-03-24 14:04:54,14.20,14.20,14.20,99.90,1115099,26,19936,-87
2025-03-24 14:05:25,14.20,14.20,14.20,99.90,1114894,26,20475,-87
2025-03-24 14:05:55,14.30,14.30,14.30,99.90,1107467,26,19930,-82
2025-03-24 14:06:26,14.30,14.30,14.30,99.90,1119369,26,19937,-87
2025-03-24 14:06:57,14.40,14.40,14.40,99.90,1119565,26,19939,-86
2025-03-24 14:07:27,14.50,14.50,14.50,99.90,1118959,26,19940,-80
2025-03-24 14:07:58,14.50,14.50,14.50,99.90,1122745,26,19929,-88
2025-03-24 14:08:28,14.40,14.40,14.40,99.90,1122852,26,19928,-88
2025-03-24 14:08:59,14.30,14.30,14.30,99.90,1119371,26,19932,-86
2025-03-24 14:09:30,14.30,14.30,14.30,99.90,1120090,26,19956,-80
2025-03-24 14:10:00,14.10,14.10,14.10,99.90,1122500,26,20387,-85
2025-03-24 14:10:31,14.00,14.00,14.00,99.90,1122577,26,19932,-86
2025-03-24 14:11:01,14.00,14.00,14.00,99.90,1120402,26,19957,-87
2025-03-24 14:11:32,14.00,14.00,14.00,99.90,1122663,26,19940,-88
2025-03-24 14:12:02,13.90,13.90,13.90,99.90,1122283,26,19936,-88
2025-03-24 14:12:33,13.70,13.70,13.70,99.90,1120405,26,20279,-89
2025-03-24 14:13:04,13.50,13.50,13.50,99.90,1119447,26,20782,-88
2025-03-24 14:13:34,13.40,13.40,13.40,99.90,1123078,26,19936,-86
2025-03-24 14:14:05,13.50,13.50,13.50,99.90,1121006,26,20351,-88
2025-03-24 14:14:35,13.50,13.50,13.50,99.90,1117888,26,20404,-85
2025-03-24 14:15:06,13.40,13.40,13.40,99.90,1122413,26,19935,-84
2025-03-24 14:15:36,13.50,13.50,13.50,99.90,1116168,26,19928,-88
2025-03-24 14:16:07,13.60,13.60,13.60,99.90,1118322,26,19957,-88
2025-03-24 14:16:37,13.70,13.70,13.70,99.90,1114873,26,19933,-88
2025-03-24 14:17:08,13.70,13.70,13.70,99.90,1112144,26,19928,-88
2025-03-24 14:17:38,13.60,13.60,13.60,99.90,1119304,26,19928,-89
2025-03-24 14:18:09,13.60,13.60,13.60,99.90,1119605,26,20397,-88
2025-03-24 14:18:39,13.50,13.50,13.50,99.90,1116804,26,19936,-87
2025-03-24 14:19:10,13.40,13.40,13.40,99.90,1119923,26,19968,-88
2025-03-24 14:19:43,13.50,13.50,13.50,99.90,1121229,26,19932,-89
2025-03-24 14:20:15,13.60,13.60,13.60,99.90,1110408,26,20586,-86
2025-03-24 14:20:46,13.70,13.70,13.70,99.90,1110854,26,19937,-86
2025-03-24 14:21:16,13.70,13.70,13.70,99.90,1116092,26,19961,-87
2025-03-24 14:21:47,13.80,13.80,13.80,99.90,1104923,26,19933,-88
2025-03-24 14:22:17,13.90,13.90,13.90,99.90,1114719,26,19929,-85
2025-03-24 14:22:48,14.00,14.00,14.00,99.90,1107830,26,20007,-84
2025-03-24 14:23:19,14.10,14.10,14.10,99.90,1097065,26,19944,-84
2025-03-24 14:23:49,14.10,14.10,14.10,99.90,1114912,26,19977,-82
2025-03-24 14:24:20,14.10,14.10,14.10,99.90,1112317,26,20361,-87
2025-03-24 14:24:50,14.00,14.00,14.00,99.90,1118912,26,20031,-88
2025-03-24 14:25:22,13.90,13.90,13.90,99.90,1121991,26,19928,-84
2025-03-24 14:25:52,14.00,14.00,14.00,99.90,1111305,26,20485,-87
2025-03-24 14:26:23,13.90,13.90,13.90,99.90,1112303,26,19936,-85
2025-03-24 14:26:53,13.80,13.80,13.80,99.90,1111834,26,19938,-85
2025-03-24 14:27:24,13.80,13.80,13.80,99.90,1106346,26,20535,-87
2025-03-24 14:27:55,13.70,13.70,13.70,99.90,1118019,26,19936,-87
2025-03-24 14:28:25,13.80,13.80,13.80,99.90,1124907,26,20355,-88
2025-03-24 14:28:56,13.60,13.60,13.60,99.90,1114176,26,20602,-89
2025-03-24 14:29:26,13.40,13.40,13.40,99.90,1117168,26,19939,-87
2025-03-24 14:29:57,13.50,13.50,13.50,99.90,1120121,26,19928,-89
2025-03-24 14:30:28,13.50,13.50,13.50,99.90,1120436,26,19984,-87
2025-03-24 14:30:59,13.60,13.60,13.60,99.90,1117100,26,19942,-88
2025-03-24 14:31:29,13.50,13.50,13.50,99.90,1119846,26,20264,-85
2025-03-24 14:32:00,13.50,13.50,13.50,99.90,1110018,26,20311,-84
2025-03-24 14:32:30,13.60,13.60,13.60,99.90,1106255,26,19929,-83
2025-03-24 14:33:01,13.60,13.60,13.60,99.90,1113719,26,19929,-84
2025-03-24 14:33:31,13.60,13.60,13.60,99.90,1119332,26,21574,-87
2025-03-24 14:34:16,13.60,13.60,13.60,99.90,1122438,26,19980,-86
2025-03-24 14:34:47,13.60,13.60,13.60,99.90,1118751,26,19929,-85
2025-03-24 14:35:17,13.50,13.50,13.50,99.90,1116959,26,19929,-81
2025-03-24 14:37:14,13.30,13.30,13.30,99.90,1126598,26,19993,-83
2025-03-24 14:40:56,13.00,13.00,13.00,99.90,1126718,26,20252,-86
2025-03-24 14:41:27,13.00,13.00,13.00,99.90,1119514,26,19961,-84
2025-03-24 14:41:58,13.00,13.00,13.00,99.90,1121004,26,20340,-85
2025-03-24 14:42:28,12.90,12.90,12.90,99.90,1123489,26,20341,-87
2025-03-24 14:42:59,13.00,13.00,13.00,99.90,1125305,26,19928,-87
2025-03-24 14:43:29,13.00,13.00,13.00,99.90,1122382,26,19936,-88
2025-03-24 14:44:00,13.00,13.00,13.00,99.90,1116174,26,19997,-90
2025-03-24 14:44:31,13.00,13.00,13.00,99.90,1115256,26,20357,-89
2025-03-24 14:45:01,12.90,12.90,12.90,99.90,1125634,26,20249,-85
2025-03-24 14:45:32,12.90,12.90,12.90,99.90,1121942,26,20096,-88
2025-03-24 14:46:02,13.00,13.00,13.00,99.90,1122860,26,20462,-90
2025-03-24 14:46:33,13.00,13.00,13.00,99.90,1117983,26,19999,-86
2025-03-24 14:47:04,13.10,13.10,13.10,99.90,1122913,26,19936,-89
2025-03-24 14:47:34,13.10,13.10,13.10,99.90,1122138,26,19992,-87
2025-03-24 14:48:05,13.00,13.00,13.00,99.90,1122244,26,20256,-86
2025-03-24 14:48:36,13.00,13.00,13.00,99.90,1125123,26,19969,-88
2025-03-24 14:49:08,13.00,13.00,13.00,99.90,1119035,26,19953,-87
2025-03-24 14:49:39,13.00,13.00,13.00,99.90,1119248,26,19941,-83
2025-03-24 14:50:10,13.00,13.00,13.00,99.90,1118822,26,20645,-86
2025-03-24 14:50:40,13.00,13.00,13.00,99.90,1122170,26,19936,-86
2025-03-24 14:51:11,13.00,13.00,13.00,99.90,1110711,26,19928,-86
2025-03-24 14:51:41,13.00,13.00,13.00,99.90,1123313,26,19929,-90
2025-03-24 14:52:12,13.00,13.00,13.00,99.90,1114904,26,19929,-83
2025-03-24 14:52:42,13.00,13.00,13.00,99.90,1113518,26,19957,-85
2025-03-24 14:53:13,13.00,13.00,13.00,99.90,1110236,26,19932,-91
2025-03-24 14:53:44,13.00,13.00,13.00,99.90,1116157,26,20384,-85
2025-03-24 14:54:14,12.90,12.90,12.90,99.90,1121282,26,19959,-87
2025-03-24 14:54:45,13.00,13.00,13.00,99.90,1120124,26,20384,-87
2025-03-24 14:55:15,13.00,13.00,13.00,99.90,1114337,26,19929,-89
2025-03-24 14:55:46,12.90,12.90,12.90,99.90,1112772,26,19932,-82
2025-03-24 14:56:16,12.90,12.90,12.90,99.90,1115402,26,19928,-86
2025-03-24 14:56:47,13.00,13.00,13.00,99.90,1117889,26,19929,-85
2025-03-24 14:57:18,13.00,13.00,13.00,99.90,1118423,26,19983,-88
2025-03-24 14:57:48,13.00,13.00,13.00,99.90,1104345,26,19980,-85
2025-03-24 14:58:19,13.00,13.00,13.00,99.90,1110566,26,20305,-87
2025-03-24 14:58:49,12.90,12.90,12.90,99.90,1107953,26,19950,-85
2025-03-24 14:59:20,12.90,12.90,12.90,99.90,1108390,26,19930,-88
2025-03-24 14:59:51,13.00,13.00,13.00,99.90,1115328,26,19929,-90
2025-03-24 15:00:21,13.00,13.00,13.00,99.90,1118245,26,19929,-90
2025-03-24 15:00:52,13.10,13.10,13.10,99.90,1124379,26,19933,-88
2025-03-24 15:01:22,13.10,13.10,13.10,99.90,1117658,26,19979,-88
2025-03-24 15:01:53,13.10,13.10,13.10,99.90,1104183,26,19962,-84
2025-03-24 15:02:23,13.10,13.10,13.10,99.90,1117190,26,19930,-86
2025-03-24 15:02:54,13.10,13.10,13.10,99.90,1125141,26,19929,-85
2025-03-24 15:03:24,13.10,13.10,13.10,99.90,1129510,26,19927,-89
2025-03-24 15:03:55,13.00,13.00,13.00,99.90,1125777,26,19956,-88
2025-03-24 15:04:26,13.00,13.00,13.00,99.90,1125783,26,19928,-88
2025-03-24 15:04:57,13.00,13.00,13.00,99.90,1118354,26,20067,-89
2025-03-24 15:05:28,12.90,12.90,12.90,99.90,1117884,26,19940,-82
2025-03-24 15:05:58,12.90,12.90,12.90,99.90,1118438,26,19941,-87
2025-03-24 15:06:30,12.90,12.90,12.90,99.90,1123173,26,19956,-88
2025-03-24 15:07:01,12.90,12.90,12.90,99.90,1119208,26,19929,-87
2025-03-24 15:07:31,12.90,12.90,12.90,99.90,1120792,26,19936,-89
2025-03-24 15:08:02,13.00,13.00,13.00,99.90,1121449,26,20336,-89
2025-03-24 15:08:33,12.80,12.80,12.80,99.90,1117891,26,19998,-83
2025-03-24 15:09:03,12.80,12.80,12.80,99.90,1125721,26,19959,-89
2025-03-24 15:09:35,12.80,12.80,12.80,99.90,1119476,26,19956,-89
2025-03-24 15:10:06,12.80,12.80,12.80,99.90,1121180,26,20253,-88
2025-03-24 15:10:37,12.80,12.80,12.80,99.90,1119477,26,19928,-89
2025-03-24 15:11:07,12.90,12.90,12.90,99.90,1120541,26,19929,-81
2025-03-24 15:11:38,12.90,12.90,12.90,99.90,1132836,26,19935,-83
2025-03-24 15:12:08,13.00,13.00,13.00,99.90,1132249,26,19928,-87
2025-03-24 15:12:39,13.00,13.00,13.00,99.90,1131043,26,20314,-86
2025-03-24 15:13:09,13.00,13.00,13.00,99.90,1129517,26,19939,-84
2025-03-24 15:13:40,13.00,13.00,13.00,99.90,1118623,26,19998,-88
2025-03-24 15:14:12,13.00,13.00,13.00,99.90,1117962,26,20295,-86
2025-03-24 15:14:43,12.80,12.80,12.80,99.90,1120384,26,19929,-89
2025-03-24 15:15:13,12.80,12.80,12.80,99.90,1125642,26,20368,-86
2025-03-24 15:15:44,12.70,12.70,12.70,99.90,1122372,26,20396,-85
2025-03-24 15:16:14,12.70,12.70,12.70,99.90,1125219,26,19929,-89
2025-03-24 15:16:45,12.80,12.80,12.80,99.90,1124883,26,19939,-86
2025-03-24 15:17:16,12.80,12.80,12.80,99.90,1122807,26,19940,-88
2025-03-24 15:17:46,12.70,12.70,12.70,99.90,1126518,26,19992,-89
2025-03-24 15:18:17,12.60,12.60,12.60,99.90,1125278,26,19960,-88
2025-03-24 15:18:47,12.70,12.70,12.70,99.90,1123579,26,19936,-89
2025-03-24 15:19:20,12.80,12.80,12.80,99.90,1126137,26,19929,-90
2025-03-24 15:19:51,12.80,12.80,12.80,99.90,1119947,26,19933,-84
2025-03-24 15:20:22,12.80,12.80,12.80,99.90,1120472,26,20355,-86
2025-03-24 15:20:52,12.90,12.90,12.90,99.90,1123252,26,19935,-87
2025-03-24 15:21:23,13.00,13.00,13.00,99.90,1125690,26,20307,-83
2025-03-24 15:21:54,13.00,13.00,13.00,99.90,1124979,26,19936,-89
2025-03-24 15:22:24,13.00,13.00,13.00,99.90,1125743,26,19935,-87
2025-03-24 15:22:55,12.80,12.80,12.80,99.90,1123089,26,19970,-83
2025-03-24 15:23:25,12.80,12.80,12.80,99.90,1125123,26,19929,-85
2025-03-24 15:23:56,12.80,12.80,12.80,99.90,1126033,26,19997,-87
2025-03-24 15:24:26,12.80,12.80,12.80,99.90,1125900,26,19929,-88
2025-03-24 15:24:57,12.80,12.80,12.80,99.90,1125112,26,19961,-84
2025-03-24 15:25:28,12.90,12.90,12.90,99.90,1110082,26,20357,-89
2025-03-24 15:25:58,12.80,12.80,12.80,99.90,1111346,26,19940,-87
2025-03-24 15:26:29,12.70,12.70,12.70,99.90,1110594,26,19983,-90
2025-03-24 15:26:59,12.60,12.60,12.60,99.90,1113008,26,19934,-90
2025-03-24 15:27:30,12.60,12.60,12.60,99.90,1124545,26,19940,-89
2025-03-24 15:28:01,12.70,12.70,12.70,99.90,1119627,26,19939,-86
2025-03-24 15:28:31,12.60,12.60,12.60,99.90,1121697,26,19944,-89
2025-03-24 15:29:02,12.70,12.70,12.70,99.90,1122662,26,20367,-88
2025-03-24 15:29:32,12.70,12.70,12.70,99.90,1119398,26,19935,-90
2025-03-24 15:30:03,12.70,12.70,12.70,99.90,1124341,26,20348,-89
2025-03-24 15:30:34,12.70,12.70,12.70,99.90,1125329,26,19929,-88
2025-03-24 15:31:04,12.70,12.70,12.70,99.90,1120899,26,19937,-89
2025-03-24 15:31:35,12.70,12.70,12.70,99.90,1119353,26,19936,-88
2025-03-24 15:32:06,12.60,12.60,12.60,99.90,1122772,26,20339,-85
2025-03-24 15:32:36,12.60,12.60,12.60,99.90,1118867,26,19962,-88
2025-03-24 15:33:10,12.70,12.70,12.70,99.90,1121472,26,20262,-90
2025-03-24 15:33:40,12.80,12.80,12.80,99.90,1122618,26,20520,-88
2025-03-24 15:34:11,12.80,12.80,12.80,99.90,1118453,26,19956,-91
2025-03-24 15:34:41,12.90,12.90,12.90,99.90,1117441,26,19929,-87
2025-03-24 15:35:12,12.90,12.90,12.90,99.90,1108700,26,20355,-87
2025-03-24 15:35:42,13.00,13.00,13.00,99.90,1112040,26,19960,-86
2025-03-24 15:36:13,13.00,13.00,13.00,99.90,1116782,26,19946,-89
2025-03-24 15:36:43,13.00,13.00,13.00,99.90,1124863,26,19938,-90
2025-03-24 15:37:14,12.90,12.90,12.90,99.90,1118284,26,20254,-89
2025-03-24 15:37:44,12.90,12.90,12.90,99.90,1122821,26,19933,-88
2025-03-24 15:38:15,13.00,13.00,13.00,99.90,1123069,26,20342,-87
2025-03-24 15:38:46,13.00,13.00,13.00,99.90,1125231,26,20690,-89
2025-03-24 15:39:16,13.00,13.00,13.00,99.90,1125280,26,19939,-88
2025-03-24 15:39:49,13.00,13.00,13.00,99.90,1125699,26,19941,-88
2025-03-24 15:40:19,12.90,12.90,12.90,99.90,1125107,26,19932,-90
2025-03-24 15:40:50,12.90,12.90,12.90,99.90,1126096,26,20380,-86
2025-03-24 15:41:20,13.00,13.00,13.00,99.90,1122085,26,19935,-87
2025-03-24 15:41:51,12.90,12.90,12.90,99.90,1124684,26,19937,-90
2025-03-24 15:42:21,13.00,13.00,13.00,99.90,1121373,26,20412,-88
2025-03-24 15:42:52,13.00,13.00,13.00,99.90,1123783,26,19936,-87
2025-03-24 15:43:23,13.00,13.00,13.00,99.90,1118082,26,20369,-82
2025-03-24 15:43:53,12.90,12.90,12.90,99.90,1117477,26,19930,-86
2025-03-24 15:44:24,12.80,12.80,12.80,99.90,1126324,26,19979,-88
2025-03-24 15:44:54,12.90,12.90,12.90,99.90,1119293,26,19940,-87
2025-03-24 15:45:25,12.90,12.90,12.90,99.90,1124883,26,19960,-86
2025-03-24 15:45:56,13.00,13.00,13.00,99.90,1119401,26,19936,-87
2025-03-24 15:46:26,13.00,13.00,13.00,99.90,1125499,26,19929,-84
2025-03-24 15:46:57,13.00,13.00,13.00,99.90,1122555,26,19929,-88
2025-03-24 15:47:27,13.00,13.00,13.00,99.90,1123214,26,20385,-82
2025-03-24 15:47:58,12.90,12.90,12.90,99.90,1121956,26,20002,-83
2025-03-24 15:48:28,12.90,12.90,12.90,99.90,1122721,26,19940,-85
2025-03-24 15:48:59,12.90,12.90,12.90,99.90,1121338,26,20055,-83
2025-03-24 15:49:30,12.80,12.80,12.80,99.90,1126767,26,19935,-86
2025-03-24 15:50:01,12.80,12.80,12.80,99.90,1122852,26,19928,-86
2025-03-24 15:50:51,12.80,12.80,12.80,99.90,1117485,26,19935,-90
2025-03-24 15:51:25,12.70,12.70,12.70,99.90,1114855,26,19929,-90
2025-03-24 15:51:55,12.70,12.70,12.70,99.90,1112316,26,19933,-89
2025-03-24 15:52:28,12.80,12.80,12.80,99.90,1110753,26,19933,-88
2025-03-24 15:52:59,12.80,12.80,12.80,99.90,1111240,26,19930,-87
2025-03-24 15:53:31,12.80,12.80,12.80,99.90,1109973,26,19933,-88
2025-03-24 15:54:03,12.90,12.90,12.90,99.90,1113271,26,19974,-90
2025-03-24 15:54:34,12.90,12.90,12.90,99.90,1111924,26,19979,-87
2025-03-24 15:55:05,12.90,12.90,12.90,99.90,1114716,26,19979,-87
2025-03-24 15:55:35,13.00,13.00,13.00,99.90,1110342,26,19998,-87
2025-03-24 15:56:06,13.00,13.00,13.00,99.90,1114425,26,20405,-87
2025-03-24 15:56:36,13.00,13.00,13.00,99.90,1103695,26,20307,-87
2025-03-24 15:57:07,13.10,13.10,13.10,99.90,1104129,26,19929,-87
2025-03-24 15:57:38,12.90,12.90,12.90,99.90,1104309,26,19957,-88
2025-03-24 15:58:08,13.00,13.00,13.00,99.90,1104105,26,20024,-89
2025-03-24 15:58:39,13.00,13.00,13.00,99.90,1111816,26,19939,-88
2025-03-24 15:59:09,13.00,13.00,13.00,99.90,1113502,26,20222,-90
2025-03-24 15:59:40,13.00,13.00,13.00,99.90,1111450,26,20045,-91
2025-03-24 16:00:10,13.00,13.00,13.00,99.90,1110358,26,19961,-90
2025-03-24 16:00:41,13.00,13.00,13.00,99.90,1106062,26,20000,-89
2025-03-24 16:01:13,13.00,13.00,13.00,99.90,1111543,26,19940,-89
2025-03-24 16:01:44,13.10,13.10,13.10,99.90,1104740,26,19930,-88
2025-03-24 16:02:14,13.10,13.10,13.10,99.90,1106131,26,19934,-88
2025-03-24 16:02:45,13.20,13.20,13.20,99.90,1099286,26,19954,-88
2025-03-24 16:03:15,13.20,13.20,13.20,99.90,1096086,26,19942,-84
2025-03-24 16:03:46,13.20,13.20,13.20,99.90,1097292,26,20002,-84
2025-03-24 16:04:16,13.30,13.30,13.30,99.90,1094510,26,19939,-87
2025-03-24 16:04:47,13.20,13.20,13.20,99.90,1107023,26,19944,-84
2025-03-24 16:05:18,13.20,13.20,13.20,99.90,1104708,26,20174,-84
2025-03-24 16:05:55,13.20,13.20,13.20,99.90,1104560,26,19934,-86
2025-03-24 16:06:26,13.20,13.20,13.20,99.90,1102753,26,19930,-88
2025-03-24 16:06:57,13.20,13.20,13.20,99.90,1111695,26,20003,-86
2025-03-24 16:07:27,13.20,13.20,13.20,99.90,1110610,26,20061,-88
2025-03-24 16:07:58,13.20,13.20,13.20,99.90,1111706,26,19965,-87
2025-03-24 16:08:29,13.20,13.20,13.20,99.90,1110483,26,20597,-89
2025-03-24 16:08:59,13.20,13.20,13.20,99.90,1110442,26,20386,-90
2025-03-24 16:09:30,13.10,13.10,13.10,99.90,1114988,26,20342,-88
2025-03-24 16:10:08,13.20,13.20,13.20,99.90,1119035,26,19954,-89
2025-03-24 16:10:38,13.20,13.20,13.20,99.90,1107388,26,20242,-88
2025-03-24 16:11:09,13.20,13.20,13.20,99.90,1102565,26,19987,-88
2025-03-24 16:11:39,13.20,13.20,13.20,99.90,1099432,26,19967,-87
2025-03-24 16:12:10,13.20,13.20,13.20,99.90,1103402,26,19937,-88
2025-03-24 16:12:41,13.10,13.10,13.10,99.90,1101543,26,19989,-88
2025-03-24 16:13:12,13.20,13.20,13.20,99.90,1107555,26,20372,-89
2025-03-24 16:13:48,13.10,13.10,13.10,99.90,1100239,26,19933,-90
2025-03-24 16:14:18,13.20,13.20,13.20,99.90,1100223,26,20387,-90
2025-03-24 16:14:49,13.20,13.20,13.20,99.90,1103074,26,19957,-89
2025-03-24 16:15:19,13.20,13.20,13.20,99.90,1105903,26,20429,-87
2025-03-24 16:15:50,13.30,13.30,13.30,99.90,1118001,26,19929,-90
2025-03-24 16:16:24,13.30,13.30,13.30,99.90,1115397,26,19941,-84
2025-03-24 16:16:55,13.30,13.30,13.30,99.90,1111182,26,20359,-84
2025-03-24 16:17:28,13.30,13.30,13.30,99.90,1108677,26,19937,-89
2025-03-24 16:17:59,13.30,13.30,13.30,99.90,1105352,26,19933,-88
2025-03-24 16:18:29,13.30,13.30,13.30,99.90,1106295,26,19973,-88
2025-03-24 16:19:00,13.20,13.20,13.20,99.90,1115883,26,19936,-89
2025-03-24 16:19:30,13.20,13.20,13.20,99.90,1112663,26,19955,-90
2025-03-24 16:20:01,13.20,13.20,13.20,99.90,1116098,26,19937,-88
2025-03-24 16:20:31,13.20,13.20,13.20,99.90,1118200,26,20800,-85
2025-03-24 16:21:02,13.20,13.20,13.20,99.90,1117274,26,20272,-86
2025-03-24 16:21:33,13.20,13.20,13.20,99.90,1107524,26,20285,-86
2025-03-24 16:22:03,13.10,13.10,13.10,99.90,1109956,26,20083,-88
2025-03-24 16:22:34,13.10,13.10,13.10,99.90,1108379,26,20033,-88
2025-03-24 16:23:05,13.00,13.00,13.00,99.90,1109990,26,20237,-88
2025-03-24 16:23:35,13.00,13.00,13.00,99.90,1115248,26,19994,-87
2025-03-24 16:24:06,12.90,12.90,12.90,99.90,1113186,26,19953,-88
2025-03-24 16:24:36,12.90,12.90,12.90,99.90,1109136,26,20451,-89
2025-03-24 16:25:07,12.90,12.90,12.90,99.90,1100371,26,20389,-87
2025-03-24 16:25:37,12.90,12.90,12.90,99.90,1102576,26,20366,-82
2025-03-24 16:26:08,12.90,12.90,12.90,99.90,1103407,26,19930,-88
2025-03-24 16:26:39,12.90,12.90,12.90,99.90,1110489,26,19938,-85
2025-03-24 16:27:10,12.90,12.90,12.90,99.90,1112575,26,20407,-83
2025-03-24 16:27:40,12.80,12.80,12.80,99.90,1110491,26,19949,-89
2025-03-24 16:28:11,12.80,12.80,12.80,99.90,1116740,26,19998,-85
2025-03-24 16:28:42,12.80,12.80,12.80,99.90,1109637,26,20496,-83
2025-03-24 16:29:12,12.70,12.70,12.70,99.90,1125025,26,20178,-89
2025-03-24 16:29:43,12.70,12.70,12.70,99.90,1121529,26,19996,-85
2025-03-24 16:30:13,12.70,12.70,12.70,99.90,1125397,26,19964,-84
2025-03-24 16:30:44,12.70,12.70,12.70,99.90,1118231,26,19953,-88
2025-03-24 16:31:15,12.60,12.60,12.60,99.90,1121419,26,19941,-86
2025-03-24 16:31:45,12.60,12.60,12.60,99.90,1119054,26,19932,-88
2025-03-24 16:32:16,12.50,12.50,12.50,99.90,1117553,26,19929,-88
2025-03-24 16:32:46,12.50,12.50,12.50,99.90,1118147,26,19949,-88
2025-03-24 16:33:17,12.50,12.50,12.50,99.90,1110847,26,19930,-89
2025-03-24 16:33:47,12.50,12.50,12.50,99.90,1115201,26,20009,-89
2025-03-24 16:34:18,12.40,12.40,12.40,99.90,1108192,26,19929,-89
2025-03-24 16:34:51,12.50,12.50,12.50,99.90,1117646,26,19957,-85
2025-03-24 16:35:29,12.50,12.50,12.50,99.90,1118546,26,19963,-89
2025-03-24 16:36:00,12.50,12.50,12.50,99.90,1108551,26,19930,-89
2025-03-24 16:36:31,12.50,12.50,12.50,99.90,1113065,26,20341,-87
2025-03-24 16:37:02,12.50,12.50,12.50,99.90,1115172,26,19930,-86
2025-03-24 16:37:32,12.50,12.50,12.50,99.90,1114242,26,19937,-84
2025-03-24 16:38:13,12.50,12.50,12.50,99.90,1118204,26,19983,-86
2025-03-24 16:38:52,12.50,12.50,12.50,99.90,1111556,26,19937,-88
2025-03-24 16:39:23,12.50,12.50,12.50,99.90,1113301,26,20240,-86
2025-03-24 16:39:54,12.50,12.50,12.50,99.90,1117403,26,19929,-84
2025-03-24 16:40:27,12.40,12.40,12.40,99.90,1111110,26,20283,-84
2025-03-24 16:40:57,12.40,12.40,12.40,99.90,1116586,26,20442,-87
2025-03-24 16:41:28,12.40,12.40,12.40,99.90,1105267,26,19983,-88
2025-03-24 16:41:59,12.40,12.40,12.40,99.90,1115392,26,19941,-90
2025-03-24 16:43:13,12.40,12.40,12.40,99.90,1119188,26,20321,-90
2025-03-24 16:43:44,12.40,12.40,12.40,99.90,1119267,26,20341,-88
2025-03-24 16:44:14,12.40,12.40,12.40,99.90,1119622,26,19936,-87
2025-03-24 16:44:45,12.30,12.30,12.30,99.90,1119757,26,19936,-83
2025-03-24 16:45:22,12.30,12.30,12.30,99.90,1119591,26,19937,-88
2025-03-24 16:45:53,12.30,12.30,12.30,99.90,1119031,26,19957,-87
2025-03-24 16:47:01,12.30,12.30,12.30,99.90,1118689,26,19929,-89
2025-03-24 16:47:31,12.30,12.30,12.30,99.90,1111561,26,19929,-85
2025-03-24 16:48:02,12.30,12.30,12.30,99.90,1111853,26,19936,-85
2025-03-24 16:48:33,12.30,12.30,12.30,99.90,1116287,26,19939,-89
2025-03-24 16:49:15,12.30,12.30,12.30,99.90,1118915,26,19929,-88
2025-03-24 16:49:46,12.30,12.30,12.30,99.90,1110166,26,19954,-89
2025-03-24 16:50:19,12.30,12.30,12.30,99.90,1112251,26,19939,-87
2025-03-24 16:50:49,12.30,12.30,12.30,99.90,1117743,26,20345,-88
2025-03-24 16:51:20,12.30,12.30,12.30,99.90,1118895,26,19982,-88
2025-03-24 16:51:51,12.40,12.40,12.40,99.90,1119184,26,19958,-89
2025-03-24 16:52:21,12.30,12.30,12.30,99.90,1119423,26,19936,-88
2025-03-24 16:52:52,12.30,12.30,12.30,99.90,1119776,26,20309,-89
2025-03-24 16:54:00,12.30,12.30,12.30,99.90,1119319,26,20087,-89
2025-03-24 16:54:31,12.30,12.30,12.30,99.90,1118296,26,19929,-87
2025-03-24 16:56:44,12.30,12.30,12.30,99.90,1119537,26,20002,-88
2025-03-24 16:57:15,12.30,12.30,12.30,99.90,1111928,26,19958,-84
2025-03-24 16:58:13,12.30,12.30,12.30,99.90,1110987,26,20427,-86
2025-03-24 16:58:43,12.30,12.30,12.30,99.90,1110473,26,19930,-88
2025-03-24 16:59:14,12.30,12.30,12.30,99.90,1111451,26,19929,-87
2025-03-24 16:59:45,12.30,12.30,12.30,99.90,1117370,26,19929,-90
2025-03-24 17:00:49,12.20,12.20,12.20,99.90,1119030,26,19933,-87
2025-03-24 17:02:47,12.20,12.20,12.20,99.90,1110642,26,19933,-88
2025-03-24 17:03:20,12.20,12.20,12.20,99.90,1112488,26,19976,-89
2025-03-24 17:03:50,12.20,12.20,12.20,99.90,1118611,26,19936,-88
2025-03-24 17:04:21,12.20,12.20,12.20,99.90,1111657,26,19937,-86
2025-03-24 17:04:52,12.20,12.20,12.20,99.90,1111365,26,20264,-88
2025-03-24 17:05:22,12.20,12.20,12.20,99.90,1118732,26,19928,-88
2025-03-24 17:05:53,12.20,12.20,12.20,99.90,1119203,26,19965,-89
2025-03-24 17:06:24,12.20,12.20,12.20,99.90,1119131,26,19941,-87
2025-03-24 17:07:04,12.20,12.20,12.20,99.90,1119496,26,19933,-87
2025-03-24 17:07:35,12.20,12.20,12.20,99.90,1111612,26,19938,-88
2025-03-24 17:08:06,12.30,12.30,12.30,99.90,1103902,26,19930,-89
2025-03-24 17:08:51,12.30,12.30,12.30,99.90,1109613,26,19930,-88
2025-03-24 17:09:22,12.30,12.30,12.30,99.90,1115537,26,20045,-90
2025-03-24 17:11:20,12.20,12.20,12.20,99.90,1117307,26,19936,-90
2025-03-24 17:11:50,12.30,12.30,12.30,99.90,1113729,26,20353,-89
2025-03-24 17:12:21,12.20,12.20,12.20,99.90,1118073,26,22087,-89
2025-03-24 17:12:52,12.20,12.20,12.20,99.90,1119005,26,19997,-89
2025-03-24 17:14:49,12.30,12.30,12.30,99.90,1113327,26,19966,-87
2025-03-24 17:15:20,12.30,12.30,12.30,99.90,1119654,26,20212,-88
2025-03-24 17:15:57,12.30,12.30,12.30,99.90,1112457,26,19930,-90
2025-03-24 17:16:27,12.30,12.30,12.30,99.90,1110298,26,19937,-89
2025-03-24 17:16:58,12.30,12.30,12.30,99.90,1114242,26,19929,-88
2025-03-24 17:17:28,12.20,12.20,12.20,99.90,1114947,26,19949,-91
2025-03-24 17:17:59,12.20,12.20,12.20,99.90,1114159,26,19935,-89
2025-03-24 17:18:30,12.20,12.20,12.20,99.90,1111683,26,19937,-88
2025-03-24 17:19:00,12.20,12.20,12.20,99.90,1117369,26,19940,-89
2025-03-24 17:19:35,12.20,12.20,12.20,99.90,1113528,26,19929,-89
2025-03-24 17:20:05,12.10,12.10,12.10,99.90,1107220,26,19953,-88
2025-03-24 17:20:36,12.10,12.10,12.10,99.90,1112374,26,19937,-89
2025-03-24 17:21:06,12.10,12.10,12.10,99.90,1110390,26,20012,-88
2025-03-24 17:21:37,12.00,12.00,12.00,99.90,1113999,26,20204,-85
2025-03-24 17:22:08,12.10,12.10,12.10,99.90,1103795,26,19930,-87
2025-03-24 17:22:38,12.10,12.10,12.10,99.90,1100368,26,19958,-87
2025-03-24 17:23:09,12.10,12.10,12.10,99.90,1109992,26,19973,-87
2025-03-24 17:23:39,12.10,12.10,12.10,99.90,1111476,26,19938,-89
2025-03-24 17:24:10,12.10,12.10,12.10,99.90,1119002,26,19928,-86
2025-03-24 17:25:25,12.00,12.00,12.00,99.90,1118350,26,19944,-87
2025-03-24 17:25:55,12.00,12.00,12.00,99.90,1111752,26,20019,-87
2025-03-24 17:26:26,12.00,12.00,12.00,99.90,1111018,26,19945,-88
2025-03-24 17:26:57,12.00,12.00,12.00,99.90,1118528,26,19937,-86
2025-03-24 17:27:27,12.00,12.00,12.00,99.90,1112642,26,19937,-87
2025-03-24 17:27:58,12.00,12.00,12.00,99.90,1106931,26,19940,-87
2025-03-24 17:28:31,12.00,12.00,12.00,99.90,1103705,26,20254,-87
2025-03-24 17:29:04,12.00,12.00,12.00,99.90,1107969,26,19929,-89
2025-03-24 17:29:34,11.90,11.90,11.90,99.90,1113134,26,19945,-88
2025-03-24 17:30:05,11.80,11.80,11.80,99.90,1114919,26,19929,-89
2025-03-24 17:30:36,11.80,11.80,11.80,99.90,1114861,26,19969,-88
2025-03-24 17:31:06,11.80,11.80,11.80,99.90,1118002,26,20434,-86
2025-03-24 17:31:37,11.80,11.80,11.80,99.90,1119089,26,20253,-87
2025-03-24 17:32:07,11.80,11.80,11.80,99.90,1121560,26,20005,-88
2025-03-24 17:34:14,11.70,11.70,11.70,99.90,1132656,26,19967,-87
2025-03-24 17:34:44,11.80,11.80,11.80,99.90,1125959,26,19940,-87
2025-03-24 17:35:15,11.80,11.80,11.80,99.90,1126087,26,19953,-88
2025-03-24 17:35:45,11.80,11.80,11.80,99.90,1126744,26,19935,-87
2025-03-24 17:36:16,11.80,11.80,11.80,99.90,1132337,26,19935,-85
2025-03-24 17:37:18,11.80,11.80,11.80,99.90,1134284,26,19928,-87
2025-03-24 17:37:49,11.80,11.80,11.80,99.90,1125472,26,20390,-86
2025-03-24 17:41:14,11.80,11.80,11.80,99.90,1133834,26,19934,-87
2025-03-24 17:46:06,11.70,11.70,11.70,99.90,1133807,26,20017,-84
2025-03-24 17:46:37,11.70,11.70,11.70,99.90,1126430,26,20340,-87
2025-03-24 17:47:07,11.70,11.70,11.70,99.90,1125887,26,20357,-88
2025-03-24 17:47:40,11.70,11.70,11.70,99.90,1126337,26,20373,-85
2025-03-24 17:49:45,11.70,11.70,11.70,99.90,1126424,26,19961,-85
2025-03-24 17:50:16,11.70,11.70,11.70,99.90,1126638,26,19957,-86
2025-03-24 17:50:47,11.60,11.60,11.60,99.90,1126754,26,20328,-86
2025-03-24 17:51:18,11.60,11.60,11.60,99.90,1132746,26,20340,-85
2025-03-24 17:53:45,11.60,11.60,11.60,99.90,1133661,26,19992,-86
2025-03-24 17:54:16,11.60,11.60,11.60,99.90,1134318,26,20316,-88
2025-03-24 17:54:47,11.60,11.60,11.60,99.90,1133270,26,19932,-87
2025-03-24 17:55:17,11.60,11.60,11.60,99.90,1134222,26,19928,-86
2025-03-24 17:55:51,11.60,11.60,11.60,99.90,1125200,26,19929,-88
2025-03-24 17:57:05,11.50,11.50,11.50,99.90,1126290,26,19929,-87
2025-03-24 17:57:35,11.50,11.50,11.50,99.90,1130300,26,19998,-87
2025-03-24 17:58:06,11.50,11.50,11.50,99.90,1125845,26,20001,-87
2025-03-24 18:00:03,11.50,11.50,11.50,99.90,1124423,26,19961,-86
2025-03-24 18:00:34,11.50,11.50,11.50,99.90,1124751,26,19928,-86
2025-03-24 18:01:04,11.50,11.50,11.50,99.90,1129389,26,19952,-89
2025-03-24 18:01:35,11.50,11.50,11.50,99.90,1123333,26,19929,-88
2025-03-24 18:02:07,11.50,11.50,11.50,99.90,1121521,26,19935,-89
2025-03-24 18:02:38,11.50,11.50,11.50,99.90,1123236,26,19928,-88
2025-03-24 18:03:08,11.50,11.50,11.50,99.90,1120676,26,19932,-89
2025-03-24 18:03:39,11.50,11.50,11.50,99.90,1118107,26,20464,-88
2025-03-24 18:04:13,11.50,11.50,11.50,99.90,1117931,26,20360,-88
2025-03-24 18:04:43,11.50,11.50,11.50,99.90,1119999,26,20273,-89
2025-03-24 18:05:14,11.50,11.50,11.50,99.90,1116415,26,20586,-89
2025-03-24 18:05:45,11.40,11.40,11.40,99.90,1130443,26,20387,-88
2025-03-24 18:06:15,11.40,11.40,11.40,99.90,1124125,26,20565,-88
2025-03-24 18:06:46,11.50,11.50,11.50,99.90,1132523,26,19935,-88
2025-03-24 18:07:16,11.50,11.50,11.50,99.90,1132548,26,20012,-88
2025-03-24 18:07:47,11.50,11.50,11.50,99.90,1124499,26,19929,-88
2025-03-24 18:08:18,11.50,11.50,11.50,99.90,1124839,26,19940,-86
2025-03-24 18:08:48,11.50,11.50,11.50,99.90,1125103,26,20284,-87
2025-03-24 18:09:19,11.50,11.50,11.50,99.90,1120104,26,19948,-86
2025-03-24 18:09:49,11.40,11.40,11.40,99.90,1126007,26,19967,-87
2025-03-24 18:10:20,11.40,11.40,11.40,99.90,1132811,26,19955,-86
2025-03-24 18:10:50,11.40,11.40,11.40,99.90,1132808,26,19935,-87
2025-03-24 18:11:21,11.40,11.40,11.40,99.90,1132636,26,19928,-87
2025-03-24 18:11:54,11.40,11.40,11.40,99.90,1125246,26,20438,-87
2025-03-24 18:12:25,11.40,11.40,11.40,99.90,1117595,26,20418,-87
2025-03-24 18:12:56,11.40,11.40,11.40,99.90,1117503,26,19940,-86
2025-03-24 18:13:27,11.40,11.40,11.40,99.90,1121471,26,19936,-87
2025-03-24 18:13:57,11.40,11.40,11.40,99.90,1125210,26,19936,-87
2025-03-24 18:14:28,11.40,11.40,11.40,99.90,1132243,26,20279,-88
2025-03-24 18:14:58,11.40,11.40,11.40,99.90,1132364,26,19935,-87
2025-03-24 18:15:29,11.40,11.40,11.40,99.90,1132252,26,19928,-85
2025-03-24 18:16:00,11.40,11.40,11.40,99.90,1128302,26,20270,-86
2025-03-24 18:16:31,11.40,11.40,11.40,99.90,1130090,26,19983,-87
2025-03-24 18:17:01,11.40,11.40,11.40,99.90,1132101,26,19952,-88
2025-03-24 18:17:32,11.40,11.40,11.40,99.90,1132951,26,20360,-86
2025-03-24 18:18:02,11.40,11.40,11.40,99.90,1134781,26,20008,-85
2025-03-24 18:18:33,11.40,11.40,11.40,99.90,1133489,26,19936,-87
2025-03-24 18:19:04,11.40,11.40,11.40,99.90,1132785,26,20158,-87
2025-03-24 18:19:34,11.40,11.40,11.40,99.90,1124818,26,19929,-87
2025-03-24 18:20:07,11.40,11.40,11.40,99.90,1127459,26,19936,-87
2025-03-24 18:20:38,11.40,11.40,11.40,99.90,1126983,26,19939,-91
2025-03-24 18:21:08,11.40,11.40,11.40,99.90,1122806,26,19939,-88
2025-03-24 18:21:39,11.40,11.40,11.40,99.90,1130455,26,19939,-87
2025-03-24 18:22:10,11.40,11.40,11.40,99.90,1133384,26,20413,-88
2025-03-24 18:22:42,11.40,11.40,11.40,99.90,1132840,26,19939,-87
2025-03-24 18:23:13,11.40,11.40,11.40,99.90,1125930,26,19935,-87
2025-03-24 18:23:43,11.40,11.40,11.40,99.90,1124898,26,19936,-87
2025-03-24 18:24:14,11.40,11.40,11.40,99.90,1130231,26,19935,-86
2025-03-24 18:24:45,11.40,11.40,11.40,99.90,1122830,26,19967,-87
2025-03-24 18:25:15,11.40,11.40,11.40,99.90,1124757,26,19935,-86
2025-03-24 18:25:46,11.40,11.40,11.40,99.90,1122944,26,19939,-87
2025-03-24 18:26:17,11.40,11.40,11.40,99.90,1125741,26,20446,-86
2025-03-24 18:26:47,11.50,11.50,11.50,99.90,1132301,26,20351,-88
2025-03-24 18:27:18,11.40,11.40,11.40,99.90,1130292,26,19938,-86
2025-03-24 18:27:48,11.40,11.40,11.40,99.90,1127707,26,19935,-87
2025-03-24 18:28:19,11.40,11.40,11.40,99.90,1126578,26,19933,-87
2025-03-24 18:28:49,11.40,11.40,11.40,99.90,1131525,26,19939,-86
2025-03-24 18:29:20,11.40,11.40,11.40,99.90,1133425,26,19936,-87
2025-03-24 18:29:50,11.40,11.40,11.40,99.90,1125877,26,20417,-86
2025-03-24 18:30:21,11.40,11.40,11.40,99.90,1118163,26,19984,-87
2025-03-24 18:30:52,11.40,11.40,11.40,99.90,1117935,26,19941,-87
2025-03-24 18:31:22,11.40,11.40,11.40,99.90,1118577,26,19960,-85
2025-03-24 18:31:53,11.40,11.40,11.40,99.90,1126629,26,19964,-88
2025-03-24 18:33:01,11.30,11.30,11.30,99.90,1125890,26,19928,-87
2025-03-24 18:33:32,11.30,11.30,11.30,99.90,1118435,26,19998,-87
2025-03-24 18:35:38,11.30,11.30,11.30,99.90,1126693,26,19965,-86
2025-03-24 18:36:09,11.30,11.30,11.30,99.90,1125781,26,19996,-89
2025-03-24 18:36:40,11.30,11.30,11.30,99.90,1121957,26,19970,-88
2025-03-24 18:37:10,11.30,11.30,11.30,99.90,1128872,26,19928,-88
2025-03-24 18:37:41,11.30,11.30,11.30,99.90,1132106,26,19928,-89
2025-03-24 18:38:12,11.30,11.30,11.30,99.90,1131254,26,19962,-89
2025-03-24 18:38:43,11.30,11.30,11.30,99.90,1117160,26,19973,-88
2025-03-24 18:39:14,11.30,11.30,11.30,99.90,1115972,26,19941,-89
2025-03-24 18:39:45,11.30,11.30,11.30,99.90,1124404,26,19984,-88
2025-03-24 18:40:15,11.30,11.30,11.30,99.90,1122363,26,20268,-89
2025-03-24 18:40:46,11.30,11.30,11.30,99.90,1132270,26,19940,-87
2025-03-24 18:41:16,11.30,11.30,11.30,99.90,1129379,26,19928,-89
2025-03-24 18:41:47,11.30,11.30,11.30,99.90,1132011,26,19940,-88
2025-03-24 18:42:20,11.40,11.40,11.40,99.90,1129298,26,19927,-88
2025-03-24 18:42:51,11.40,11.40,11.40,99.90,1127102,26,19960,-88
2025-03-24 18:43:21,11.30,11.30,11.30,99.90,1132056,26,20339,-88
2025-03-24 18:43:52,11.30,11.30,11.30,99.90,1122233,26,19996,-89
2025-03-24 18:44:25,11.30,11.30,11.30,99.90,1120900,26,19997,-89
2025-03-24 18:44:55,11.30,11.30,11.30,99.90,1117999,26,19936,-89
2025-03-24 18:49:48,11.40,11.40,11.40,99.90,1134920,26,19938,-86
2025-03-24 18:50:18,11.40,11.40,11.40,99.90,1129348,26,19935,-87
2025-03-24 18:50:49,11.40,11.40,11.40,99.90,1112335,26,20036,-89
2025-03-24 18:51:20,11.40,11.40,11.40,99.90,1114008,26,20395,-88
2025-03-24 18:51:51,11.30,11.30,11.30,99.90,1114922,26,19936,-88
2025-03-24 18:52:22,11.40,11.40,11.40,99.90,1106931,26,20268,-87
2025-03-24 18:52:52,11.30,11.30,11.30,99.90,1109805,26,20007,-87
2025-03-24 18:53:23,11.30,11.30,11.30,99.90,1122071,26,20538,-88
2025-03-24 18:53:53,11.40,11.40,11.40,99.90,1121923,26,20347,-88
2025-03-24 18:54:24,11.30,11.30,11.30,99.90,1115149,26,20399,-88
2025-03-24 18:54:54,11.30,11.30,11.30,99.90,1112354,26,19932,-88
2025-03-24 18:55:25,11.40,11.40,11.40,99.90,1114539,26,19937,-89
2025-03-24 18:55:56,11.40,11.40,11.40,99.90,1111998,26,19943,-88
2025-03-24 18:56:27,11.40,11.40,11.40,99.90,1122224,26,20536,-89
2025-03-24 18:56:57,11.30,11.30,11.30,99.90,1123422,26,19935,-87
2025-03-24 18:57:28,11.30,11.30,11.30,99.90,1127451,26,19931,-89
2025-03-24 18:57:58,11.30,11.30,11.30,99.90,1118749,26,19936,-89
2025-03-24 18:58:29,11.40,11.40,11.40,99.90,1115485,26,19980,-89
2025-03-24 18:59:00,11.40,11.40,11.40,99.90,1118252,26,19929,-88
2025-03-24 18:59:30,11.40,11.40,11.40,99.90,1117001,26,20354,-87
2025-03-24 19:00:01,11.40,11.40,11.40,99.90,1122896,26,20466,-86
2025-03-24 19:00:31,11.40,11.40,11.40,99.90,1130409,26,19973,-87
2025-03-24 19:01:03,11.40,11.40,11.40,99.90,1133374,26,19936,-86
2025-03-24 19:01:33,11.40,11.40,11.40,99.90,1129955,26,20229,-88
2025-03-24 19:02:04,11.40,11.40,11.40,99.90,1131375,26,20715,-88
2025-03-24 19:06:24,11.40,11.40,11.40,99.90,1135000,26,19931,-87
2025-03-24 19:06:55,11.40,11.40,11.40,99.90,1134796,26,19935,-88
2025-03-24 19:07:25,11.40,11.40,11.40,99.90,1130951,26,19928,-88
2025-03-24 19:07:56,11.40,11.40,11.40,99.90,1122926,26,20252,-87
2025-03-24 19:08:26,11.30,11.30,11.30,99.90,1126571,26,19935,-87
2025-03-24 19:08:57,11.30,11.30,11.30,99.90,1122948,26,19929,-86
2025-03-24 19:09:28,11.30,11.30,11.30,99.90,1127431,26,19935,-88
2025-03-24 19:09:59,11.40,11.40,11.40,99.90,1118929,26,19929,-88
2025-03-24 19:10:29,11.40,11.40,11.40,99.90,1122064,26,20374,-88
2025-03-24 19:11:00,11.30,11.30,11.30,99.90,1122088,26,19929,-87
2025-03-24 19:11:30,11.30,11.30,11.30,99.90,1118706,26,19960,-86
2025-03-24 19:12:01,11.30,11.30,11.30,99.90,1124803,26,19939,-88
2025-03-24 19:12:32,11.30,11.30,11.30,99.90,1123810,26,19943,-88
2025-03-24 19:13:02,11.30,11.30,11.30,99.90,1129249,26,19928,-87
2025-03-24 19:13:33,11.30,11.30,11.30,99.90,1129982,26,20000,-89
2025-03-24 19:14:03,11.30,11.30,11.30,99.90,1130284,26,19935,-87
2025-03-24 19:14:34,11.30,11.30,11.30,99.90,1130151,26,20399,-86
2025-03-24 19:15:04,11.30,11.30,11.30,99.90,1122439,26,20293,-86
2025-03-24 19:15:35,11.30,11.30,11.30,99.90,1126124,26,19935,-88
2025-03-24 19:16:05,11.20,11.20,11.20,99.90,1126424,26,20206,-88
2025-03-24 19:16:37,11.20,11.20,11.20,99.90,1129645,26,19940,-88
2025-03-24 19:17:07,11.30,11.30,11.30,99.90,1130138,26,20001,-88
2025-03-24 19:17:38,11.30,11.30,11.30,99.90,1130271,26,19995,-88
2025-03-24 19:18:08,11.30,11.30,11.30,99.90,1127482,26,19935,-87
2025-03-24 19:18:39,11.30,11.30,11.30,99.90,1128078,26,19927,-88
2025-03-24 19:19:09,11.30,11.30,11.30,99.90,1127287,26,20458,-88
2025-03-24 19:19:40,11.30,11.30,11.30,99.90,1129796,26,19928,-87
2025-03-24 19:20:10,11.30,11.30,11.30,99.90,1130205,26,19960,-87
2025-03-24 19:20:41,11.30,11.30,11.30,99.90,1122180,26,20245,-87
2025-03-24 19:21:12,11.30,11.30,11.30,99.90,1121639,26,19928,-88
2025-03-24 19:21:42,11.30,11.30,11.30,99.90,1119770,26,19964,-87
2025-03-24 19:22:13,11.30,11.30,11.30,99.90,1122444,26,19981,-89
2025-03-24 19:22:43,11.30,11.30,11.30,99.90,1128076,26,19981,-87
2025-03-24 19:23:14,11.30,11.30,11.30,99.90,1131037,26,19952,-86
2025-03-24 19:23:44,11.40,11.40,11.40,99.90,1131073,26,19935,-87
2025-03-24 19:24:15,11.30,11.30,11.30,99.90,1127387,26,19928,-88
2025-03-24 19:26:15,11.30,11.30,11.30,99.90,1127302,26,19932,-88
2025-03-24 19:26:46,11.40,11.40,11.40,99.90,1118906,26,20055,-88
2025-03-24 19:27:16,11.40,11.40,11.40,99.90,1119513,26,20048,-87
2025-03-24 19:27:47,11.40,11.40,11.40,99.90,1124112,26,19928,-87
2025-03-24 19:28:34,11.40,11.40,11.40,99.90,1119502,26,19936,-88
2025-03-24 19:39:00,11.30,11.30,11.30,99.90,1125337,26,20055,-88
2025-03-24 19:39:30,11.30,11.30,11.30,99.90,1131964,26,20398,-87
2025-03-24 19:40:01,11.30,11.30,11.30,99.90,1132481,26,19946,-87
2025-03-24 19:40:32,11.30,11.30,11.30,99.90,1123309,26,19964,-87
2025-03-24 19:41:02,11.30,11.30,11.30,99.90,1115866,26,19929,-87
2025-03-24 19:41:36,11.30,11.30,11.30,99.90,1118592,26,20581,-90
2025-03-24 19:42:12,11.30,11.30,11.30,99.90,1121634,26,19928,-88
2025-03-24 19:42:43,11.30,11.30,11.30,99.90,1121259,26,19987,-88
2025-03-24 19:43:13,11.30,11.30,11.30,99.90,1118944,26,19928,-88
2025-03-24 19:43:44,11.30,11.30,11.30,99.90,1117323,26,20016,-88
2025-03-24 19:44:15,11.30,11.30,11.30,99.90,1110516,26,19981,-88
2025-03-24 19:44:45,11.30,11.30,11.30,99.90,1108380,26,20252,-87
2025-03-24 19:45:16,11.30,11.30,11.30,99.90,1130349,26,20358,-86
2025-03-24 19:45:46,11.30,11.30,11.30,99.90,1125287,26,19939,-89
2025-03-24 19:46:18,11.40,11.40,11.40,99.90,1124340,26,19932,-87
2025-03-24 19:46:49,11.30,11.30,11.30,99.90,1130484,26,20648,-86
2025-03-24 19:47:19,11.30,11.30,11.30,99.90,1129427,26,20335,-87
2025-03-24 19:47:50,11.30,11.30,11.30,99.90,1122517,26,19928,-87
2025-03-24 19:48:20,11.30,11.30,11.30,99.90,1119472,26,20268,-87
2025-03-24 19:48:51,11.30,11.30,11.30,99.90,1121430,26,19928,-86
2025-03-24 19:49:22,11.30,11.30,11.30,99.90,1112079,26,19928,-87
2025-03-24 19:49:52,11.30,11.30,11.30,99.90,1121834,26,19941,-86
2025-03-24 19:50:23,11.30,11.30,11.30,99.90,1113810,26,19934,-87
2025-03-24 19:50:54,11.30,11.30,11.30,99.90,1104759,26,19930,-87
2025-03-24 19:51:24,11.30,11.30,11.30,99.90,1111776,26,19929,-87
2025-03-24 19:51:55,11.30,11.30,11.30,99.90,1111343,26,19934,-87
2025-03-24 19:52:25,11.30,11.30,11.30,99.90,1113691,26,20269,-87
2025-03-24 19:52:56,11.30,11.30,11.30,99.90,1116452,26,19936,-88
2025-03-24 19:53:26,11.30,11.30,11.30,99.90,1121852,26,19944,-87
2025-03-24 19:53:57,11.20,11.20,11.20,99.90,1118520,26,19928,-87
2025-03-24 19:54:28,11.20,11.20,11.20,99.90,1126438,26,19940,-87
2025-03-24 19:54:58,11.30,11.30,11.30,99.90,1121450,26,19939,-87
2025-03-24 19:55:29,11.30,11.30,11.30,99.90,1122136,26,19933,-87
2025-03-24 19:55:59,11.20,11.20,11.20,99.90,1118685,26,19972,-87
2025-03-24 19:56:30,11.20,11.20,11.20,99.90,1119288,26,19960,-86
2025-03-24 19:57:01,11.20,11.20,11.20,99.90,1129426,26,20255,-86
2025-03-24 19:57:31,11.20,11.20,11.20,99.90,1126072,26,20375,-88
2025-03-24 19:58:02,11.20,11.20,11.20,99.90,1127169,26,20258,-88
2025-03-24 19:58:32,11.30,11.30,11.30,99.90,1130036,26,20491,-88
2025-03-24 19:59:03,11.20,11.20,11.20,99.90,1129333,26,20267,-87
2025-03-24 19:59:33,11.20,11.20,11.20,99.90,1126966,26,19928,-87
2025-03-24 20:00:04,11.20,11.20,11.20,99.90,1129906,26,19928,-87
2025-03-24 20:00:34,11.20,11.20,11.20,99.90,1126393,26,19939,-88
2025-03-24 20:01:05,11.20,11.20,11.20,99.90,1130118,26,19968,-87
2025-03-24 20:01:36,11.20,11.20,11.20,99.90,1127547,26,20274,-87
2025-03-24 20:02:06,11.20,11.20,11.20,99.90,1126635,26,19939,-87
2025-03-24 20:02:37,11.20,11.20,11.20,99.90,1127249,26,20208,-87
2025-03-24 20:03:07,11.20,11.20,11.20,99.90,1129647,26,19928,-87
2025-03-24 20:03:38,11.20,11.20,11.20,99.90,1126418,26,19960,-87
2025-03-24 20:04:08,11.20,11.20,11.20,99.90,1129972,26,19995,-87
2025-03-24 20:04:39,11.20,11.20,11.20,99.90,1129686,26,20467,-88
2025-03-24 20:05:09,11.20,11.20,11.20,99.90,1126552,26,19932,-87
2025-03-24 20:05:40,11.20,11.20,11.20,99.90,1127115,26,19934,-88
2025-03-24 20:06:10,11.20,11.20,11.20,99.90,1129709,26,19928,-88
2025-03-24 20:06:41,11.20,11.20,11.20,99.90,1126947,26,19961,-88
2025-03-24 20:07:12,11.20,11.20,11.20,99.90,1130038,26,19960,-87
2025-03-24 20:07:42,11.20,11.20,11.20,99.90,1129888,26,20265,-88
2025-03-24 20:08:13,11.20,11.20,11.20,99.90,1126591,26,19960,-88
2025-03-24 20:08:43,11.10,11.10,11.10,99.90,1122216,26,20375,-88
2025-03-24 20:09:14,11.10,11.10,11.10,99.90,1111293,26,19966,-87
2025-03-24 20:09:44,11.10,11.10,11.10,99.90,1111551,26,19929,-89
2025-03-24 20:10:15,11.10,11.10,11.10,99.90,1114178,26,20580,-90
2025-03-24 20:10:46,11.10,11.10,11.10,99.90,1118274,26,19942,-90
2025-03-24 20:11:16,11.10,11.10,11.10,99.90,1130087,26,19997,-89
2025-03-24 20:11:47,11.10,11.10,11.10,99.90,1134115,26,19928,-88
2025-03-24 20:16:40,11.00,11.00,11.00,99.90,1129157,26,19993,-85
2025-03-24 20:17:10,11.00,11.00,11.00,99.90,1124390,26,20247,-88
2025-03-24 20:17:41,11.00,11.00,11.00,99.90,1129176,26,19983,-87
2025-03-24 20:18:12,11.00,11.00,11.00,99.90,1129886,26,20276,-87
2025-03-24 20:18:42,10.90,10.90,10.90,99.90,1127428,26,20338,-87
2025-03-24 20:19:13,10.90,10.90,10.90,99.90,1126868,26,19928,-87
2025-03-24 20:19:44,10.90,10.90,10.90,99.90,1122064,26,19960,-88
2025-03-24 20:20:14,10.90,10.90,10.90,99.90,1121172,26,20478,-88
2025-03-24 20:20:45,10.90,10.90,10.90,99.90,1114428,26,19929,-87
2025-03-24 20:21:15,10.90,10.90,10.90,99.90,1114582,26,19969,-87
2025-03-24 20:21:46,10.90,10.90,10.90,99.90,1117335,26,20424,-88
2025-03-24 20:22:16,10.90,10.90,10.90,99.90,1119013,26,20316,-87
2025-03-24 20:22:47,10.90,10.90,10.90,99.90,1129593,26,20240,-88
2025-03-24 20:23:17,10.90,10.90,10.90,99.90,1129157,26,19952,-88
2025-03-24 20:23:48,10.90,10.90,10.90,99.90,1126662,26,19928,-88
2025-03-24 20:24:19,10.90,10.90,10.90,99.90,1129827,26,19927,-86
2025-03-24 20:24:49,10.90,10.90,10.90,99.90,1126316,26,19928,-87
2025-03-24 20:25:22,10.80,10.80,10.80,99.90,1129380,26,19928,-89
2025-03-24 20:25:53,10.80,10.80,10.80,99.90,1123980,26,19957,-90
2025-03-24 20:26:23,10.90,10.90,10.90,99.90,1128986,26,20247,-87
2025-03-24 20:26:54,10.90,10.90,10.90,99.90,1129482,26,19939,-88
2025-03-24 20:27:24,10.90,10.90,10.90,99.90,1121978,26,20283,-88
2025-03-24 20:27:55,10.90,10.90,10.90,99.90,1121648,26,21157,-89
2025-03-24 20:28:26,10.90,10.90,10.90,99.90,1114546,26,19965,-86
2025-03-24 20:28:56,10.90,10.90,10.90,99.90,1111843,26,19937,-86
2025-03-24 20:29:27,10.90,10.90,10.90,99.90,1121265,26,19933,-86
2025-03-24 20:29:57,10.90,10.90,10.90,99.90,1122008,26,20030,-87
2025-03-24 20:30:28,10.90,10.90,10.90,99.90,1129746,26,19940,-86
2025-03-24 20:30:58,10.90,10.90,10.90,99.90,1126435,26,19928,-88
2025-03-24 20:31:29,10.90,10.90,10.90,99.90,1129911,26,19959,-87
2025-03-24 20:31:59,10.90,10.90,10.90,99.90,1121701,26,19973,-88
2025-03-24 20:32:30,10.90,10.90,10.90,99.90,1118819,26,19929,-90
2025-03-24 20:33:01,11.00,11.00,11.00,99.90,1121925,26,19974,-89
2025-03-24 20:33:31,10.90,10.90,10.90,99.90,1119094,26,19932,-88
2025-03-24 20:34:02,11.00,11.00,11.00,99.90,1121502,26,19946,-87
2025-03-24 20:34:32,10.90,10.90,10.90,99.90,1122214,26,19928,-87
2025-03-24 20:35:03,10.90,10.90,10.90,99.90,1121822,26,20468,-89
2025-03-24 20:35:34,10.90,10.90,10.90,99.90,1114057,26,19944,-86
2025-03-24 20:36:04,10.90,10.90,10.90,99.90,1118949,26,19936,-87
2025-03-24 20:36:35,10.90,10.90,10.90,99.90,1122046,26,19997,-87
2025-03-24 20:37:05,10.90,10.90,10.90,99.90,1118817,26,20011,-85
2025-03-24 20:37:36,11.00,11.00,11.00,99.90,1129953,26,19956,-87
2025-03-24 20:38:07,10.90,10.90,10.90,99.90,1129666,26,19971,-86
2025-03-24 20:38:37,10.90,10.90,10.90,99.90,1129380,26,19928,-88
2025-03-24 20:39:10,10.90,10.90,10.90,99.90,1119641,26,20347,-87
2025-03-24 20:39:41,10.90,10.90,10.90,99.90,1129375,26,19928,-88
2025-03-24 20:40:11,10.90,10.90,10.90,99.90,1130122,26,19928,-88
2025-03-24 20:40:42,10.90,10.90,10.90,99.90,1130967,26,19943,-88
2025-03-24 20:41:12,10.90,10.90,10.90,99.90,1125151,26,20384,-88
2025-03-24 20:41:43,10.90,10.90,10.90,99.90,1123780,26,19937,-87
2025-03-24 20:42:14,10.90,10.90,10.90,99.90,1126830,26,20018,-88
2025-03-24 20:42:44,10.90,10.90,10.90,99.90,1121436,26,20345,-88
2025-03-24 20:43:17,10.90,10.90,10.90,99.90,1106959,26,19941,-85
2025-03-24 20:43:48,11.00,11.00,11.00,99.90,1107312,26,19930,-88
2025-03-24 20:44:18,11.00,11.00,11.00,99.90,1107529,26,19936,-86
2025-03-24 20:44:49,11.00,11.00,11.00,99.90,1116032,26,20564,-89
2025-03-24 20:45:19,11.00,11.00,11.00,99.90,1114408,26,20655,-87
2025-03-24 20:45:50,11.00,11.00,11.00,99.90,1106398,26,19930,-88
2025-03-24 20:46:20,11.00,11.00,11.00,99.90,1107400,26,20062,-87
2025-03-24 20:46:51,11.00,11.00,11.00,99.90,1107663,26,19930,-88
2025-03-24 20:47:22,11.00,11.00,11.00,99.90,1118916,26,19968,-87
2025-03-24 20:47:52,11.00,11.00,11.00,99.90,1129975,26,19935,-87
2025-03-24 20:48:23,11.00,11.00,11.00,99.90,1129597,26,19932,-88
2025-03-24 20:48:54,11.00,11.00,11.00,99.90,1126564,26,20359,-88
2025-03-24 20:49:24,11.00,11.00,11.00,99.90,1130214,26,19936,-87
2025-03-24 20:49:58,11.00,11.00,11.00,99.90,1121802,26,19936,-89
2025-03-24 20:50:29,11.00,11.00,11.00,99.90,1114432,26,19940,-88
2025-03-24 20:51:02,11.00,11.00,11.00,99.90,1114842,26,19937,-88
2025-03-24 20:51:36,11.00,11.00,11.00,99.90,1106628,26,19949,-88
2025-03-24 20:52:06,11.00,11.00,11.00,99.90,1111497,26,20337,-89
2025-03-24 20:52:37,11.10,11.10,11.10,99.90,1119007,26,19932,-86
2025-03-24 20:53:08,11.00,11.00,11.00,99.90,1122808,26,19929,-89
2025-03-24 20:53:38,11.00,11.00,11.00,99.90,1121928,26,20292,-88
2025-03-24 20:54:09,11.00,11.00,11.00,99.90,1118627,26,20336,-88
2025-03-24 20:54:40,11.00,11.00,11.00,99.90,1119773,26,20440,-87
2025-03-24 20:55:14,11.00,11.00,11.00,99.90,1123928,26,20027,-89
2025-03-24 20:55:44,11.00,11.00,11.00,99.90,1122972,26,19932,-86
2025-03-24 20:56:15,11.00,11.00,11.00,99.90,1126860,26,19928,-88
2025-03-24 20:56:46,11.00,11.00,11.00,99.90,1129463,26,20371,-87
2025-03-24 20:57:16,11.00,11.00,11.00,99.90,1129078,26,19931,-86
2025-03-24 20:57:47,11.00,11.00,11.00,99.90,1118795,26,19940,-87
2025-03-24 20:58:17,11.00,11.00,11.00,99.90,1121695,26,20610,-90
2025-03-24 20:58:48,11.00,11.00,11.00,99.90,1114741,26,19979,-89
2025-03-24 20:59:19,11.00,11.00,11.00,99.90,1111948,26,19937,-89
2025-03-24 20:59:50,11.00,11.00,11.00,99.90,1113012,26,19936,-87
2025-03-24 21:00:21,11.00,11.00,11.00,99.90,1122161,26,19966,-89
2025-03-24 21:00:51,11.00,11.00,11.00,99.90,1122200,26,19929,-88
2025-03-24 21:01:22,11.00,11.00,11.00,99.90,1121613,26,19932,-87
2025-03-24 21:01:53,11.00,11.00,11.00,99.90,1121803,26,19936,-89
2025-03-24 21:02:26,11.00,11.00,11.00,99.90,1119477,26,19933,-88
2025-03-24 21:02:59,11.00,11.00,11.00,99.90,1124987,26,19945,-88
2025-03-24 21:03:30,11.00,11.00,11.00,99.90,1119253,26,19929,-87
2025-03-24 21:04:01,11.00,11.00,11.00,99.90,1121565,26,20277,-88
2025-03-24 21:04:36,11.00,11.00,11.00,99.90,1113560,26,19936,-88
2025-03-24 21:05:12,11.00,11.00,11.00,99.90,1115706,26,19929,-87
2025-03-24 21:06:38,11.00,11.00,11.00,99.90,1129765,26,20342,-88
2025-03-24 21:07:18,11.00,11.00,11.00,99.90,1129145,26,20369,-88
2025-03-24 21:07:51,11.00,11.00,11.00,99.90,1123074,26,19942,-89
2025-03-24 21:08:32,11.00,11.00,11.00,99.90,1126997,26,20227,-88
2025-03-24 21:09:03,11.00,11.00,11.00,99.90,1126073,26,23611,-88
2025-03-24 21:09:34,11.00,11.00,11.00,99.90,1124464,26,19979,-88
2025-03-24 21:10:13,11.00,11.00,11.00,99.90,1123695,26,19928,-89
2025-03-24 21:10:46,11.00,11.00,11.00,99.90,1120070,26,20344,-87
2025-03-24 21:11:20,11.00,11.00,11.00,99.90,1120780,26,19928,-89
2025-03-24 21:11:51,11.00,11.00,11.00,99.90,1122258,26,19936,-86
2025-03-24 21:12:21,11.00,11.00,11.00,99.90,1122339,26,19932,-87
2025-03-24 21:12:52,11.00,11.00,11.00,99.90,1117135,26,19964,-88
2025-03-24 21:13:25,11.00,11.00,11.00,99.90,1121379,26,19928,-88
2025-03-24 21:13:58,11.00,11.00,11.00,99.90,1113613,26,19998,-88
2025-03-24 21:14:29,11.00,11.00,11.00,99.90,1115817,26,20404,-88
2025-03-24 21:15:00,10.90,10.90,10.90,99.90,1120613,26,19978,-85
2025-03-24 21:15:31,10.90,10.90,10.90,99.90,1118549,26,19978,-85
2025-03-24 21:16:02,10.90,10.90,10.90,99.90,1126532,26,19929,-85
2025-03-24 21:16:33,10.90,10.90,10.90,99.90,1125645,26,20406,-86
2025-03-24 21:17:04,10.90,10.90,10.90,99.90,1119019,26,19975,-88
2025-03-24 21:17:34,10.90,10.90,10.90,99.90,1121762,26,20274,-87
2025-03-24 21:18:05,10.90,10.90,10.90,99.90,1118518,26,19928,-89
2025-03-24 21:18:36,10.90,10.90,10.90,99.90,1111654,26,19964,-88
2025-03-24 21:19:07,10.90,10.90,10.90,99.90,1106192,26,19941,-89
2025-03-24 21:19:38,10.90,10.90,10.90,99.90,1100810,26,19937,-89
2025-03-24 21:20:09,10.80,10.80,10.80,99.90,1106562,26,19965,-86
2025-03-24 21:20:40,10.90,10.90,10.90,99.90,1114636,26,20420,-84
2025-03-24 21:21:11,10.80,10.80,10.80,99.90,1114638,26,19936,-86
2025-03-24 21:21:44,10.80,10.80,10.80,99.90,1114329,26,19948,-88
2025-03-24 21:22:15,10.80,10.80,10.80,99.90,1112744,26,19936,-84
2025-03-24 21:22:46,10.80,10.80,10.80,99.90,1114937,26,19936,-84
2025-03-24 21:23:17,10.80,10.80,10.80,99.90,1122161,26,19946,-85
2025-03-24 21:23:48,10.80,10.80,10.80,99.90,1111977,26,20373,-83
2025-03-24 21:24:22,10.80,10.80,10.80,99.90,1112948,26,19998,-87
2025-03-24 21:24:52,10.70,10.70,10.70,99.90,1116309,26,20393,-82
2025-03-24 21:25:23,10.70,10.70,10.70,99.90,1121202,26,19936,-84
2025-03-24 21:25:54,10.70,10.70,10.70,99.90,1125054,26,19932,-84
2025-03-24 21:26:32,10.70,10.70,10.70,99.90,1126145,26,20007,-84
2025-03-24 21:27:03,10.70,10.70,10.70,99.90,1125273,26,20521,-87
2025-03-24 21:27:41,10.70,10.70,10.70,99.90,1125981,26,19928,-84
2025-03-24 21:28:11,10.70,10.70,10.70,99.90,1129837,26,20350,-87
2025-03-24 21:28:42,10.70,10.70,10.70,99.90,1130089,26,19935,-85
2025-03-24 21:29:12,10.60,10.60,10.60,99.90,1130049,26,19928,-86
2025-03-24 21:29:43,10.60,10.60,10.60,99.90,1129013,26,19928,-86
2025-03-24 21:30:13,10.60,10.60,10.60,99.90,1129019,26,19936,-85
2025-03-24 21:30:44,10.60,10.60,10.60,99.90,1127955,26,20626,-84
2025-03-24 21:31:14,10.60,10.60,10.60,99.90,1120698,26,19936,-87
2025-03-24 21:31:45,10.60,10.60,10.60,99.90,1132744,26,20045,-82
2025-03-24 21:32:15,10.60,10.60,10.60,99.90,1130153,26,19969,-87
2025-03-24 21:32:46,10.60,10.60,10.60,99.90,1130358,26,19956,-81
2025-03-24 21:33:17,10.60,10.60,10.60,99.90,1121512,26,19936,-82
2025-03-24 21:33:47,10.60,10.60,10.60,99.90,1119614,26,19940,-85
2025-03-24 21:34:18,10.60,10.60,10.60,99.90,1124678,26,19929,-83
2025-03-24 21:34:48,10.60,10.60,10.60,99.90,1124522,26,20290,-87
2025-03-24 21:35:19,10.60,10.60,10.60,99.90,1129188,26,19928,-88
2025-03-24 21:35:52,10.50,10.50,10.50,99.90,1125591,26,19932,-83
2025-03-24 21:36:23,10.50,10.50,10.50,99.90,1125209,26,19936,-85
2025-03-24 21:36:54,10.50,10.50,10.50,99.90,1132384,26,19935,-85
2025-03-24 21:37:25,10.50,10.50,10.50,99.90,1132981,26,20000,-87
2025-03-24 21:37:55,10.50,10.50,10.50,99.90,1124173,26,19928,-84
2025-03-24 21:38:26,10.50,10.50,10.50,99.90,1120402,26,19929,-85
2025-03-24 21:38:56,10.50,10.50,10.50,99.90,1113779,26,19975,-86
2025-03-24 21:39:28,10.50,10.50,10.50,99.90,1125763,26,19932,-85
2025-03-24 21:39:59,10.50,10.50,10.50,99.90,1125737,26,19940,-86
2025-03-24 21:40:30,10.50,10.50,10.50,99.90,1115183,26,19928,-88
2025-03-24 21:41:00,10.40,10.40,10.40,99.90,1125363,26,20001,-86
2025-03-24 21:41:37,10.40,10.40,10.40,99.90,1125486,26,19935,-87
2025-03-24 21:42:07,10.50,10.50,10.50,99.90,1127005,26,19997,-87
2025-03-24 21:42:38,10.50,10.50,10.50,99.90,1132597,26,20023,-87
2025-03-24 21:43:08,10.40,10.40,10.40,99.90,1132898,26,19928,-86
2025-03-24 21:43:39,10.40,10.40,10.40,99.90,1133184,26,19928,-87
2025-03-24 21:44:09,10.40,10.40,10.40,99.90,1132920,26,19977,-86
2025-03-24 21:44:40,10.50,10.50,10.50,99.90,1129268,26,20241,-87
2025-03-24 21:45:10,10.40,10.40,10.40,99.90,1132781,26,19928,-89
2025-03-24 21:45:41,10.40,10.40,10.40,99.90,1122961,26,20409,-88
2025-03-24 21:46:12,10.40,10.40,10.40,99.90,1124590,26,19972,-85
2025-03-24 21:46:42,10.40,10.40,10.40,99.90,1118537,26,19929,-84
2025-03-24 21:47:13,10.40,10.40,10.40,99.90,1125788,26,19982,-83
2025-03-24 21:47:44,10.40,10.40,10.40,99.90,1126272,26,19969,-89
2025-03-24 21:48:14,10.40,10.40,10.40,99.90,1124735,26,19936,-87
2025-03-24 21:48:45,10.40,10.40,10.40,99.90,1132895,26,19934,-86
2025-03-24 21:49:16,10.40,10.40,10.40,99.90,1132774,26,19935,-89
2025-03-24 21:49:46,10.40,10.40,10.40,99.90,1133830,26,20000,-89
2025-03-24 21:50:17,10.40,10.40,10.40,99.90,1127889,26,19934,-87
2025-03-24 21:50:47,10.40,10.40,10.40,99.90,1118338,26,19929,-89
2025-03-24 21:51:18,10.40,10.40,10.40,99.90,1119266,26,19998,-89
2025-03-24 21:51:49,10.40,10.40,10.40,99.90,1117533,26,19961,-90
2025-03-24 21:52:20,10.40,10.40,10.40,99.90,1115578,26,19986,-87
2025-03-24 21:52:51,10.30,10.30,10.30,99.90,1127917,26,20000,-88
2025-03-24 21:53:22,10.30,10.30,10.30,99.90,1132993,26,20001,-88
2025-03-24 21:53:52,10.30,10.30,10.30,99.90,1132101,26,19995,-89
2025-03-24 21:54:23,10.30,10.30,10.30,99.90,1122468,26,20253,-90
2025-03-24 21:54:54,10.30,10.30,10.30,99.90,1127428,26,19943,-89
2025-03-24 21:55:25,10.30,10.30,10.30,99.90,1130148,26,19934,-84
2025-03-24 21:55:55,10.30,10.30,10.30,99.90,1124641,26,20375,-88
2025-03-24 21:56:26,10.30,10.30,10.30,99.90,1121176,26,20027,-84
2025-03-24 21:56:57,10.30,10.30,10.30,99.90,1108346,26,19933,-87
2025-03-24 21:57:27,10.30,10.30,10.30,99.90,1110860,26,19961,-84
2025-03-24 21:57:58,10.20,10.20,10.20,99.90,1115135,26,19929,-83
2025-03-24 21:58:28,10.20,10.20,10.20,99.90,1113316,26,19942,-85
2025-03-24 21:58:59,10.20,10.20,10.20,99.90,1125939,26,20317,-85
2025-03-24 21:59:29,10.20,10.20,10.20,99.90,1127353,26,19995,-85
2025-03-24 22:00:00,10.20,10.20,10.20,99.90,1128149,26,19928,-88
2025-03-24 22:00:31,10.20,10.20,10.20,99.90,1114674,26,20423,-90
2025-03-24 22:01:01,10.20,10.20,10.20,99.90,1116918,26,20293,-89
2025-03-24 22:01:32,10.10,10.10,10.10,99.90,1112450,26,20348,-92
2025-03-24 22:02:03,10.20,10.20,10.20,99.90,1117213,26,20277,-88
2025-03-24 22:02:33,10.10,10.10,10.10,99.90,1128714,26,20308,-88
2025-03-24 22:03:04,10.20,10.20,10.20,99.90,1126834,26,19936,-88
2025-03-24 22:03:35,10.10,10.10,10.10,99.90,1125254,26,19940,-89
2025-03-24 22:04:06,10.10,10.10,10.10,99.90,1128109,26,19936,-84
2025-03-24 22:04:36,10.10,10.10,10.10,99.90,1124727,26,19936,-85
2025-03-24 22:05:07,10.10,10.10,10.10,99.90,1122402,26,19936,-88
2025-03-24 22:05:37,10.10,10.10,10.10,99.90,1124270,26,19936,-86
2025-03-24 22:06:09,10.10,10.10,10.10,99.90,1117122,26,20000,-88
2025-03-24 22:06:39,10.10,10.10,10.10,99.90,1122885,26,20299,-88
2025-03-24 22:07:10,10.10,10.10,10.10,99.90,1119006,26,19929,-90
2025-03-24 22:07:41,10.10,10.10,10.10,99.90,1123262,26,19935,-86
2025-03-24 22:08:11,10.10,10.10,10.10,99.90,1128768,26,19935,-89
2025-03-24 22:08:42,10.10,10.10,10.10,99.90,1129474,26,19987,-88
2025-03-24 22:09:15,10.00,10.00,10.00,99.90,1124054,26,20057,-88
2025-03-24 22:09:45,10.10,10.10,10.10,99.90,1118898,26,19936,-88
2025-03-24 22:10:16,10.10,10.10,10.10,99.90,1131740,26,19935,-90
2025-03-24 22:10:46,10.00,10.00,10.00,99.90,1130928,26,20023,-89
2025-03-24 22:11:17,10.10,10.10,10.10,99.90,1120744,26,19928,-86
2025-03-24 22:11:47,10.10,10.10,10.10,99.90,1120670,26,19929,-88
2025-03-24 22:12:19,10.00,10.00,10.00,99.90,1125722,26,19977,-87
2025-03-24 22:12:52,10.00,10.00,10.00,99.90,1121457,26,19928,-88
2025-03-24 22:13:23,10.00,10.00,10.00,99.90,1115623,26,19936,-88
2025-03-24 22:13:53,10.00,10.00,10.00,99.90,1125707,26,19935,-87
2025-03-24 22:14:24,10.00,10.00,10.00,99.90,1124438,26,19939,-89
2025-03-24 22:14:54,10.00,10.00,10.00,99.90,1121518,26,19936,-90
2025-03-24 22:15:25,10.00,10.00,10.00,99.90,1124433,26,20421,-89
2025-03-24 22:15:55,10.00,10.00,10.00,99.90,1121776,26,19929,-88
2025-03-24 22:16:26,10.00,10.00,10.00,99.90,1115378,26,19961,-89
2025-03-24 22:16:56,10.00,10.00,10.00,99.90,1120614,26,20000,-88
2025-03-24 22:17:27,10.00,10.00,10.00,99.90,1121179,26,19929,-88
2025-03-24 22:17:57,10.00,10.00,10.00,99.90,1129435,26,19976,-89
2025-03-24 22:18:28,10.00,10.00,10.00,99.90,1127270,26,19936,-89
2025-03-24 22:18:59,10.00,10.00,10.00,99.90,1123997,26,20378,-89
2025-03-24 22:19:29,9.90,9.90,9.90,99.90,1124212,26,20053,-89
2025-03-24 22:20:00,10.00,10.00,10.00,99.90,1110043,26,19930,-88
2025-03-24 22:20:31,9.90,9.90,9.90,99.90,1114100,26,20289,-90
2025-03-24 22:21:01,9.90,9.90,9.90,99.90,1122345,26,20002,-88
2025-03-24 22:21:34,9.90,9.90,9.90,99.90,1119358,26,19964,-89
2025-03-24 22:22:05,9.90,9.90,9.90,99.90,1127915,26,20449,-88
2025-03-24 22:22:36,10.00,10.00,10.00,99.90,1119936,26,19943,-89
2025-03-24 22:23:11,9.90,9.90,9.90,99.90,1120615,26,19929,-89
2025-03-24 22:23:42,9.90,9.90,9.90,99.90,1115660,26,20293,-89
2025-03-24 22:24:12,10.00,10.00,10.00,99.90,1123915,26,19985,-88
2025-03-24 22:24:43,10.00,10.00,10.00,99.90,1125077,26,19928,-89
2025-03-24 22:25:14,9.90,9.90,9.90,99.90,1122403,26,19928,-88
2025-03-24 22:25:44,10.00,10.00,10.00,99.90,1126443,26,19956,-89
2025-03-24 22:26:15,10.00,10.00,10.00,99.90,1126173,26,19940,-89
2025-03-24 22:26:45,10.00,10.00,10.00,99.90,1130039,26,19929,-88
2025-03-24 22:27:16,9.90,9.90,9.90,99.90,1133496,26,20248,-88
2025-03-24 22:27:46,9.90,9.90,9.90,99.90,1133613,26,19934,-90
2025-03-24 22:28:17,9.90,9.90,9.90,99.90,1127941,26,20352,-87
2025-03-24 22:28:47,9.90,9.90,9.90,99.90,1134553,26,19932,-88
2025-03-24 22:29:31,9.90,9.90,9.90,99.90,1134123,26,19935,-89
2025-03-24 22:30:02,9.90,9.90,9.90,99.90,1127090,26,19928,-89
2025-03-24 22:32:07,9.90,9.90,9.90,99.90,1127516,26,19931,-88
2025-03-24 22:33:16,9.90,9.90,9.90,99.90,1127048,26,19936,-86
2025-03-24 22:33:47,9.90,9.90,9.90,99.90,1131556,26,19963,-89
2025-03-24 22:34:20,9.90,9.90,9.90,99.90,1134488,26,19936,-87
2025-03-24 22:34:51,9.80,9.80,9.80,99.90,1134676,26,19955,-87
2025-03-24 22:35:21,9.90,9.90,9.90,99.90,1133543,26,19934,-88
2025-03-24 22:36:45,9.80,9.80,9.80,99.90,1134893,26,19960,-88
2025-03-24 22:37:15,9.90,9.90,9.90,99.90,1127373,26,19934,-86
2025-03-24 22:37:46,9.90,9.90,9.90,99.90,1127080,26,19929,-87
2025-03-24 22:38:17,9.90,9.90,9.90,99.90,1128427,26,21075,-87
2025-03-24 22:38:47,9.80,9.80,9.80,99.90,1132270,26,19935,-88
2025-03-24 22:39:18,9.90,9.90,9.90,99.90,1128954,26,19972,-88
2025-03-24 22:39:48,9.80,9.80,9.80,99.90,1126770,26,19952,-87
2025-03-24 22:40:19,9.80,9.80,9.80,99.90,1120098,26,19929,-89
2025-03-24 22:40:50,9.80,9.80,9.80,99.90,1118679,26,19964,-88
2025-03-24 22:41:20,9.80,9.80,9.80,99.90,1119202,26,20380,-88
2025-03-24 22:41:51,9.80,9.80,9.80,99.90,1119454,26,20284,-87
2025-03-24 22:42:21,9.80,9.80,9.80,99.90,1123734,26,19928,-88
2025-03-24 22:42:52,9.80,9.80,9.80,99.90,1134327,26,19935,-85
2025-03-24 22:43:25,9.80,9.80,9.80,99.90,1132679,26,20249,-86
2025-03-24 22:43:55,9.80,9.80,9.80,99.90,1127005,26,20371,-87
2025-03-24 22:44:26,9.80,9.80,9.80,99.90,1123204,26,19960,-88
2025-03-24 22:45:24,9.70,9.70,9.70,99.90,1126047,26,20356,-88
2025-03-24 22:46:11,9.80,9.80,9.80,99.90,1123979,26,19928,-88
2025-03-24 22:46:45,9.70,9.70,9.70,99.90,1118705,26,19987,-89
2025-03-24 22:47:16,9.80,9.80,9.80,99.90,1118844,26,20408,-89
2025-03-24 22:47:46,9.70,9.70,9.70,99.90,1125525,26,19940,-88
2025-03-24 22:48:42,9.70,9.70,9.70,99.90,1127426,26,19957,-87
2025-03-24 22:49:48,9.70,9.70,9.70,99.90,1127088,26,19928,-87
2025-03-24 22:50:19,9.70,9.70,9.70,99.90,1126057,26,20344,-88
2025-03-24 22:50:49,9.80,9.80,9.80,99.90,1118912,26,19941,-88
2025-03-24 22:52:53,9.70,9.70,9.70,99.90,1132634,26,19996,-88
2025-03-24 22:53:24,9.80,9.80,9.80,99.90,1111474,26,19957,-87
2025-03-24 22:53:55,9.80,9.80,9.80,99.90,1114643,26,19932,-88
2025-03-24 22:54:25,9.80,9.80,9.80,99.90,1112951,26,19940,-88
2025-03-24 22:55:08,9.70,9.70,9.70,99.90,1118329,26,19941,-89
2025-03-24 22:56:15,9.80,9.80,9.80,99.90,1111879,26,19929,-87
2025-03-24 22:56:46,9.70,9.70,9.70,99.90,1119129,26,19929,-89
2025-03-24 22:57:57,9.80,9.80,9.80,99.90,1111425,26,19929,-88
2025-03-24 22:58:27,9.70,9.70,9.70,99.90,1101333,26,20378,-89
2025-03-24 22:58:58,9.70,9.70,9.70,99.90,1109095,26,19951,-88
2025-03-24 22:59:29,9.70,9.70,9.70,99.90,1109993,26,19936,-89
2025-03-24 22:59:59,9.70,9.70,9.70,99.90,1099716,26,19930,-89
2025-03-24 23:00:30,9.70,9.70,9.70,99.90,1102198,26,19958,-88
2025-03-24 23:01:02,9.70,9.70,9.70,99.90,1105793,26,19934,-89
2025-03-24 23:01:35,9.70,9.70,9.70,99.90,1099978,26,20003,-89
2025-03-24 23:02:06,9.80,9.80,9.80,99.90,1113845,26,19953,-88
2025-03-24 23:02:36,9.80,9.80,9.80,99.90,1110594,26,19930,-89
2025-03-24 23:03:07,9.80,9.80,9.80,99.90,1111587,26,20408,-87
2025-03-24 23:03:37,9.80,9.80,9.80,99.90,1102028,26,19930,-87
2025-03-24 23:04:08,9.80,9.80,9.80,99.90,1104129,26,19937,-88
2025-03-24 23:04:44,9.80,9.80,9.80,99.90,1101190,26,19966,-87
2025-03-24 23:05:14,9.80,9.80,9.80,99.90,1105278,26,19930,-88
2025-03-24 23:05:45,9.80,9.80,9.80,99.90,1104812,26,19930,-87
2025-03-24 23:06:16,9.80,9.80,9.80,99.90,1111514,26,20425,-88
2025-03-24 23:06:46,9.90,9.90,9.90,99.90,1118758,26,19929,-86
2025-03-24 23:07:17,9.80,9.80,9.80,99.90,1119303,26,19994,-86
2025-03-24 23:07:47,9.80,9.80,9.80,99.90,1112021,26,19937,-85
2025-03-24 23:08:19,9.80,9.80,9.80,99.90,1105420,26,20361,-86
2025-03-24 23:08:50,9.90,9.90,9.90,99.90,1104302,26,19934,-86
2025-03-24 23:10:11,9.80,9.80,9.80,99.90,1105098,26,20338,-85
2025-03-24 23:10:42,9.80,9.80,9.80,99.90,1117358,26,19929,-87
2025-03-24 23:11:12,9.80,9.80,9.80,99.90,1110923,26,20004,-89
2025-03-24 23:11:43,9.80,9.80,9.80,99.90,1100986,26,19941,-88
2025-03-24 23:12:13,9.80,9.80,9.80,99.90,1103217,26,19937,-87
2025-03-24 23:12:44,9.70,9.70,9.70,99.90,1103195,26,20004,-87
2025-03-24 23:13:14,9.70,9.70,9.70,99.90,1103864,26,19940,-87
2025-03-24 23:13:45,9.80,9.80,9.80,99.90,1111622,26,19984,-87
2025-03-24 23:14:15,9.80,9.80,9.80,99.90,1104942,26,20362,-87
2025-03-24 23:15:00,9.80,9.80,9.80,99.90,1098170,26,20255,-86
2025-03-24 23:15:53,9.80,9.80,9.80,99.90,1100874,26,20354,-86
2025-03-24 23:16:24,9.80,9.80,9.80,99.90,1105662,26,19930,-87
2025-03-24 23:16:54,9.80,9.80,9.80,99.90,1111234,26,19936,-87
2025-03-24 23:17:25,9.80,9.80,9.80,99.90,1118819,26,19940,-88
2025-03-24 23:17:55,9.90,9.90,9.90,99.90,1113027,26,20280,-86
2025-03-24 23:18:26,9.80,9.80,9.80,99.90,1108646,26,19941,-88
2025-03-24 23:20:29,9.90,9.90,9.90,99.90,1111230,26,19996,-87
2025-03-24 23:20:59,9.90,9.90,9.90,99.90,1104828,26,19941,-87
2025-03-24 23:22:51,9.90,9.90,9.90,99.90,1115733,26,19933,-86
2025-03-24 23:23:21,9.90,9.90,9.90,99.90,1118846,26,19940,-85
2025-03-24 23:24:27,9.90,9.90,9.90,99.90,1118942,26,19939,-86
2025-03-24 23:24:58,9.90,9.90,9.90,99.90,1119287,26,19929,-86
2025-03-24 23:26:55,9.90,9.90,9.90,99.90,1112242,26,20398,-87
2025-03-24 23:28:03,9.90,9.90,9.90,99.90,1109358,26,19930,-87
2025-03-24 23:28:34,9.80,9.80,9.80,99.90,1118365,26,19997,-87
2025-03-24 23:29:04,9.90,9.90,9.90,99.90,1119218,26,20027,-88
2025-03-24 23:30:18,9.80,9.80,9.80,99.90,1118941,26,20327,-85
2025-03-24 23:35:15,9.90,9.90,9.90,99.90,1127383,26,19931,-87
2025-03-24 23:37:48,9.80,9.80,9.80,99.90,1127377,26,20248,-87
2025-03-24 23:38:19,9.80,9.80,9.80,99.90,1133085,26,19928,-86
2025-03-24 23:38:49,9.80,9.80,9.80,99.90,1126619,26,19928,-87
2025-03-24 23:39:20,9.80,9.80,9.80,99.90,1126030,26,19956,-89
2025-03-24 23:39:50,9.80,9.80,9.80,99.90,1126575,26,19979,-88
2025-03-24 23:40:52,9.80,9.80,9.80,99.90,1126908,26,19956,-87
2025-03-24 23:41:22,9.80,9.80,9.80,99.90,1133928,26,19928,-88
2025-03-24 23:41:53,9.80,9.80,9.80,99.90,1134791,26,19928,-88
2025-03-24 23:42:24,9.80,9.80,9.80,99.90,1134727,26,19928,-88
2025-03-24 23:43:12,9.80,9.80,9.80,99.90,1134799,26,20343,-87
2025-03-24 23:43:43,9.80,9.80,9.80,99.90,1123657,26,19932,-87
2025-03-24 23:44:14,9.80,9.80,9.80,99.90,1117978,26,20351,-88
2025-03-24 23:44:56,9.70,9.70,9.70,99.90,1113902,26,19930,-87
2025-03-24 23:45:54,9.70,9.70,9.70,99.90,1119338,26,19937,-87
2025-03-24 23:46:28,9.70,9.70,9.70,99.90,1120943,26,19929,-87
2025-03-24 23:46:59,9.80,9.80,9.80,99.90,1127165,26,19929,-86
2025-03-24 23:47:30,9.80,9.80,9.80,99.90,1126796,26,19943,-88
2025-03-24 23:48:00,9.80,9.80,9.80,99.90,1125413,26,19929,-87
2025-03-24 23:48:44,9.80,9.80,9.80,99.90,1126318,26,19928,-86
2025-03-24 23:49:15,9.80,9.80,9.80,99.90,1116519,26,19937,-86
2025-03-24 23:49:45,9.80,9.80,9.80,99.90,1123079,26,19937,-85
2025-03-24 23:50:16,9.80,9.80,9.80,99.90,1132855,26,19992,-86
2025-03-24 23:50:47,9.80,9.80,9.80,99.90,1126080,26,19929,-88
2025-03-24 23:52:44,9.80,9.80,9.80,99.90,1133018,26,20251,-87