2025-03-24 00:00:06,9.20,9.20,9.20,99.90,1093235,26,19937,-67
2025-03-24 00:00:36,9.20,9.20,9.20,99.90,1092631,26,20365,-67
2025-03-24 00:01:07,9.20,9.20,9.20,99.90,1093201,26,19931,-69
2025-03-24 00:01:37,9.20,9.20,9.20,99.90,1093472,26,19937,-67
2025-03-24 00:02:08,9.20,9.20,9.20,99.90,1093187,26,19931,-67
2025-03-24 00:02:38,9.20,9.20,9.20,99.90,1092809,26,19969,-68
2025-03-24 00:03:09,9.20,9.20,9.20,99.90,1093007,26,19938,-67
2025-03-24 00:03:39,9.20,9.20,9.20,99.90,1092646,26,19930,-66
2025-03-24 00:04:10,9.20,9.20,9.20,99.90,1093510,26,19931,-66
2025-03-24 00:04:40,9.20,9.20,9.20,99.90,1095942,26,19930,-67
2025-03-24 00:05:11,9.20,9.20,9.20,99.90,1086166,27,19987,-67
2025-03-24 00:05:42,9.20,9.20,9.20,99.90,1084979,27,19931,-66
2025-03-24 00:06:12,9.20,9.20,9.20,99.90,1083422,27,20026,-67
2025-03-24 00:06:43,9.20,9.20,9.20,99.90,1084681,26,19967,-67
2025-03-24 00:07:13,9.20,9.20,9.20,99.90,1093692,26,19937,-67
2025-03-24 00:07:44,9.20,9.20,9.20,99.90,1095214,26,20377,-67
2025-03-24 00:08:14,9.20,9.20,9.20,99.90,1091369,26,19937,-67
2025-03-24 00:08:45,9.20,9.20,9.20,99.90,1095529,26,19970,-67
2025-03-24 00:09:16,9.20,9.20,9.20,99.90,1090914,26,19978,-66
2025-03-24 00:09:46,9.20,9.20,9.20,99.90,1104946,26,19937,-67
2025-03-24 00:10:17,9.20,9.20,9.20,99.90,1109581,26,19936,-66
2025-03-24 00:10:47,9.20,9.20,9.20,99.90,1109779,26,20044,-66
2025-03-24 00:11:18,9.20,9.20,9.20,99.90,1107715,26,19929,-66
2025-03-24 00:11:48,9.20,9.20,9.20,99.90,1105183,26,19941,-66
2025-03-24 00:12:19,9.20,9.20,9.20,99.90,1109671,26,19941,-66
2025-03-24 00:12:49,9.20,9.20,9.20,99.90,1105361,26,19969,-66
2025-03-24 00:13:23,9.20,9.20,9.20,99.90,1109210,26,19929,-66
2025-03-24 00:13:53,9.20,9.20,9.20,99.90,1104543,26,19946,-66
2025-03-24 00:14:24,9.20,9.20,9.20,99.90,1107828,26,20277,-66
2025-03-24 00:14:55,9.10,9.10,9.10,99.90,1107680,26,19930,-66
2025-03-24 00:15:25,9.10,9.10,9.10,99.90,1104274,26,19933,-66
2025-03-24 00:15:56,9.10,9.10,9.10,99.90,1105218,26,19933,-66
2025-03-24 00:16:26,9.10,9.10,9.10,99.90,1107878,26,19930,-66
2025-03-24 00:16:57,9.10,9.10,9.10,99.90,1105213,26,19953,-66
2025-03-24 00:17:28,9.10,9.10,9.10,99.90,1110474,26,19933,-66
2025-03-24 00:17:58,9.10,9.10,9.10,99.90,1108700,26,20143,-66
2025-03-24 00:18:29,9.10,9.10,9.10,99.90,1107569,26,20108,-66
2025-03-24 00:18:59,9.10,9.10,9.10,99.90,1105198,26,19930,-65
2025-03-24 00:19:30,9.10,9.10,9.10,99.90,1104687,26,19998,-66
2025-03-24 00:20:00,9.10,9.10,9.10,99.90,1108415,26,19929,-66
2025-03-24 00:20:31,9.10,9.10,9.10,99.90,1108363,26,20082,-66
2025-03-24 00:21:01,9.10,9.10,9.10,99.90,1107816,26,20639,-66
2025-03-24 00:21:32,9.10,9.10,9.10,99.90,1107151,26,20705,-65
2025-03-24 00:22:02,9.10,9.10,9.10,99.90,1105740,26,20460,-66
2025-03-24 00:22:33,9.10,9.10,9.10,99.90,1107802,26,20552,-65
2025-03-24 00:23:03,9.10,9.10,9.10,99.90,1100686,26,20007,-66
2025-03-24 00:23:34,9.00,9.00,9.00,99.90,1100390,26,19941,-66
2025-03-24 00:24:04,9.00,9.00,9.00,99.90,1100606,26,19934,-66
2025-03-24 00:24:35,9.00,9.00,9.00,99.90,1097821,26,20404,-68
2025-03-24 00:25:05,9.00,9.00,9.00,99.90,1107900,26,19941,-66
2025-03-24 00:25:36,9.00,9.00,9.00,99.90,1104786,26,20343,-66
2025-03-24 00:26:07,9.00,9.00,9.00,99.90,1105128,26,19965,-66
2025-03-24 00:26:37,9.00,9.00,9.00,99.90,1108418,26,19989,-65
2025-03-24 00:27:08,9.00,9.00,9.00,99.90,1107452,26,19937,-66
2025-03-24 00:27:38,9.10,9.10,9.10,99.90,1105004,26,20392,-65
2025-03-24 00:28:09,9.00,9.00,9.00,99.90,1104965,26,19965,-66
2025-03-24 00:28:39,9.00,9.00,9.00,99.90,1105226,26,19940,-66
2025-03-24 00:29:10,9.10,9.10,9.10,99.90,1107792,26,19930,-66
2025-03-24 00:29:40,9.00,9.00,9.00,99.90,1102097,26,19969,-66
2025-03-24 00:30:11,9.00,9.00,9.00,99.90,1105350,26,20002,-66
2025-03-24 00:30:41,9.00,9.00,9.00,99.90,1104935,26,19929,-66
2025-03-24 00:31:12,9.00,9.00,9.00,99.90,1111680,26,19998,-66
2025-03-24 00:31:42,9.10,9.10,9.10,99.90,1109197,26,21460,-66
2025-03-24 00:32:13,9.10,9.10,9.10,99.90,1105028,26,19951,-66
2025-03-24 00:32:43,9.00,9.00,9.00,99.90,1106203,26,19999,-66
2025-03-24 00:33:14,9.10,9.10,9.10,99.90,1107805,26,20310,-66
2025-03-24 00:33:45,9.10,9.10,9.10,99.90,1104871,26,19933,-66
2025-03-24 00:34:15,9.00,9.00,9.00,99.90,1108235,26,19957,-66
2025-03-24 00:34:46,9.10,9.10,9.10,99.90,1107752,26,19988,-66
2025-03-24 00:35:16,9.10,9.10,9.10,99.90,1108759,26,19929,-66
2025-03-24 00:35:47,9.00,9.00,9.00,99.90,1109045,26,20002,-66
2025-03-24 00:36:18,9.00,9.00,9.00,99.90,1103814,26,20178,-66
2025-03-24 00:36:49,9.00,9.00,9.00,99.90,1098738,26,19930,-66
2025-03-24 00:37:19,9.00,9.00,9.00,99.90,1100418,26,19934,-66
2025-03-24 00:37:50,9.00,9.00,9.00,99.90,1099881,26,20398,-65
2025-03-24 00:38:20,9.00,9.00,9.00,99.90,1108444,26,20369,-66
2025-03-24 00:38:51,9.00,9.00,9.00,99.90,1105845,26,19930,-66
2025-03-24 00:39:21,9.00,9.00,9.00,99.90,1108528,26,19936,-65
2025-03-24 00:39:52,9.00,9.00,9.00,99.90,1109021,26,19962,-66
2025-03-24 00:40:23,9.00,9.00,9.00,99.90,1111809,26,20549,-66
2025-03-24 00:40:53,9.00,9.00,9.00,99.90,1103905,26,19936,-65
2025-03-24 00:41:24,9.00,9.00,9.00,99.90,1105852,26,19999,-66
2025-03-24 00:41:54,9.00,9.00,9.00,99.90,1108586,26,19941,-66
2025-03-24 00:42:25,9.00,9.00,9.00,99.90,1097032,26,20257,-68
2025-03-24 00:42:55,9.00,9.00,9.00,99.90,1101682,26,20045,-65
2025-03-24 00:43:26,9.00,9.00,9.00,99.90,1101916,26,19932,-67
2025-03-24 00:43:56,9.00,9.00,9.00,99.90,1102308,26,20093,-65
2025-03-24 00:44:27,9.00,9.00,9.00,99.90,1099632,26,19982,-66
2025-03-24 00:44:58,9.00,9.00,9.00,99.90,1098767,26,19958,-66
2025-03-24 00:45:29,9.00,9.00,9.00,99.90,1099135,26,19941,-66
2025-03-24 00:45:59,9.10,9.10,9.10,99.90,1102818,26,19938,-67
2025-03-24 00:46:30,9.00,9.00,9.00,99.90,1102014,26,20305,-67
2025-03-24 00:47:02,9.00,9.00,9.00,99.90,1099819,26,20021,-66
2025-03-24 00:47:32,9.00,9.00,9.00,99.90,1099633,26,19938,-67
2025-03-24 00:48:03,9.00,9.00,9.00,99.90,1097610,26,19949,-66
2025-03-24 00:48:33,9.00,9.00,9.00,99.90,1097186,26,20544,-66
2025-03-24 00:49:04,9.00,9.00,9.00,99.90,1099921,26,19946,-67
2025-03-24 00:49:34,9.00,9.00,9.00,99.90,1096595,26,19930,-66
2025-03-24 00:50:05,9.00,9.00,9.00,99.90,1097795,26,19985,-66
2025-03-24 00:50:35,9.00,9.00,9.00,99.90,1100355,26,19960,-66
2025-03-24 00:51:06,9.00,9.00,9.00,99.90,1099183,26,19982,-67
2025-03-24 00:51:37,9.00,9.00,9.00,99.90,1097669,26,19934,-67
2025-03-24 00:52:07,9.00,9.00,9.00,99.90,1100498,26,19974,-66
2025-03-24 00:52:38,9.00,9.00,9.00,99.90,1096766,26,19937,-66
2025-03-24 00:53:17,9.00,9.00,9.00,99.90,1102801,26,20035,-67
2025-03-24 00:53:48,8.90,8.90,8.90,99.90,1084499,26,19934,-66
2025-03-24 00:54:18,8.90,8.90,8.90,99.90,1102563,26,19929,-67
2025-03-24 00:54:49,8.90,8.90,8.90,99.90,1097625,26,19966,-67
2025-03-24 00:55:20,8.90,8.90,8.90,99.90,1102374,26,19973,-66
2025-03-24 00:55:51,8.90,8.90,8.90,99.90,1097291,26,20535,-66
2025-03-24 00:56:22,8.90,8.90,8.90,99.90,1101131,26,19934,-66
2025-03-24 00:56:53,8.90,8.90,8.90,99.90,1100330,26,20040,-67
2025-03-24 00:57:24,8.90,8.90,8.90,99.90,1099187,26,20455,-67
2025-03-24 00:57:55,8.90,8.90,8.90,99.90,1099538,26,20503,-66
2025-03-24 00:58:25,8.90,8.90,8.90,99.90,1096827,26,19929,-66
2025-03-24 00:58:56,8.90,8.90,8.90,99.90,1100597,26,19998,-66
2025-03-24 00:59:26,8.90,8.90,8.90,99.90,1097070,26,19956,-66
2025-03-24 00:59:57,9.00,9.00,9.00,99.90,1094072,26,20117,-67
2025-03-24 01:00:31,8.90,8.90,8.90,99.90,1091772,26,20090,-66
2025-03-24 01:01:02,9.00,9.00,9.00,99.90,1092988,26,20289,-68
2025-03-24 01:01:32,8.90,8.90,8.90,99.90,1087133,27,19931,-65
2025-03-24 01:02:03,9.00,9.00,9.00,99.90,1090606,27,20020,-68
2025-03-24 01:02:33,8.90,8.90,8.90,99.90,1090864,26,19938,-68
2025-03-24 01:03:04,9.00,9.00,9.00,99.90,1093423,26,19949,-67
2025-03-24 01:03:34,8.90,8.90,8.90,99.90,1096952,26,20286,-68
2025-03-24 01:04:05,9.00,9.00,9.00,99.90,1099885,26,19930,-66
2025-03-24 01:04:36,8.90,8.90,8.90,99.90,1097665,26,20189,-66
2025-03-24 01:05:06,8.90,8.90,8.90,99.90,1098308,26,20005,-67
2025-03-24 01:05:37,8.90,8.90,8.90,99.90,1100048,26,19930,-66
2025-03-24 01:06:07,8.90,8.90,8.90,99.90,1099297,26,19953,-66
2025-03-24 01:06:38,8.90,8.90,8.90,99.90,1098021,26,19936,-66
2025-03-24 01:07:08,8.90,8.90,8.90,99.90,1100085,26,19930,-66
2025-03-24 01:07:39,8.90,8.90,8.90,99.90,1096819,26,20000,-67
2025-03-24 01:08:10,8.90,8.90,8.90,99.90,1100268,26,20261,-67
2025-03-24 01:08:40,8.90,8.90,8.90,99.90,1100350,26,19962,-67
2025-03-24 01:09:11,8.90,8.90,8.90,99.90,1098964,26,20021,-66
2025-03-24 01:09:41,8.90,8.90,8.90,99.90,1100558,26,19930,-68
2025-03-24 01:10:12,8.90,8.90,8.90,99.90,1099156,26,19934,-66
2025-03-24 01:10:42,8.90,8.90,8.90,99.90,1099991,26,20410,-68
2025-03-24 01:11:13,8.90,8.90,8.90,99.90,1100345,26,20107,-66
2025-03-24 01:11:43,8.90,8.90,8.90,99.90,1089632,27,19944,-66
2025-03-24 01:12:14,8.90,8.90,8.90,99.90,1093128,26,19931,-66
2025-03-24 01:12:45,8.90,8.90,8.90,99.90,1089943,27,19931,-67
2025-03-24 01:13:15,8.90,8.90,8.90,99.90,1095420,26,20540,-67
2025-03-24 01:13:46,8.90,8.90,8.90,99.90,1103698,26,20362,-68
2025-03-24 01:14:16,8.90,8.90,8.90,99.90,1101340,26,19953,-68
2025-03-24 01:14:47,8.90,8.90,8.90,99.90,1105374,26,19963,-65
2025-03-24 01:15:17,8.90,8.90,8.90,99.90,1108040,26,19930,-66
2025-03-24 01:15:48,8.90,8.90,8.90,99.90,1104754,26,19929,-66
2025-03-24 01:16:19,9.00,9.00,9.00,99.90,1105501,26,19930,-67
2025-03-24 01:16:50,8.90,8.90,8.90,99.90,1108182,26,19953,-67
2025-03-24 01:17:20,9.00,9.00,9.00,99.90,1107974,26,19936,-67
2025-03-24 01:17:51,9.00,9.00,9.00,99.90,1109394,26,20002,-66
2025-03-24 01:18:22,9.00,9.00,9.00,99.90,1105484,26,20352,-67
2025-03-24 01:18:52,8.90,8.90,8.90,99.90,1105640,26,20303,-66
2025-03-24 01:19:23,8.90,8.90,8.90,99.90,1106264,26,19941,-66
2025-03-24 01:19:53,8.90,8.90,8.90,99.90,1107988,26,20003,-66
2025-03-24 01:20:24,8.90,8.90,8.90,99.90,1110020,26,20012,-67
2025-03-24 01:20:54,8.90,8.90,8.90,99.90,1105229,26,19930,-66
2025-03-24 01:21:25,8.90,8.90,8.90,99.90,1106019,26,19937,-67
2025-03-24 01:21:56,8.90,8.90,8.90,99.90,1105486,26,20060,-67
2025-03-24 01:22:27,8.90,8.90,8.90,99.90,1104756,26,20068,-67
2025-03-24 01:22:57,8.90,8.90,8.90,99.90,1105286,26,20298,-67
2025-03-24 01:23:28,8.90,8.90,8.90,99.90,1107492,26,20329,-67
2025-03-24 01:23:59,8.90,8.90,8.90,99.90,1107907,26,20326,-67
2025-03-24 01:24:29,8.90,8.90,8.90,99.90,1104847,26,19941,-67
2025-03-24 01:25:00,8.90,8.90,8.90,99.90,1108276,26,19937,-67
2025-03-24 01:25:31,8.80,8.80,8.80,99.90,1106050,26,19929,-67
2025-03-24 01:26:02,8.80,8.80,8.80,99.90,1109730,26,19944,-67
2025-03-24 01:26:32,8.80,8.80,8.80,99.90,1107896,26,20009,-67
2025-03-24 01:27:03,8.70,8.70,8.70,99.90,1099938,26,20008,-67
2025-03-24 01:27:33,8.70,8.70,8.70,99.90,1091280,26,20262,-66
2025-03-24 01:28:04,8.70,8.70,8.70,99.90,1092603,26,20019,-66
2025-03-24 01:28:34,8.70,8.70,8.70,99.90,1092370,26,19983,-66
2025-03-24 01:29:05,8.70,8.70,8.70,99.90,1103327,26,20369,-66
2025-03-24 01:29:35,8.60,8.60,8.60,99.90,1102368,26,20008,-66
2025-03-24 01:30:06,8.60,8.60,8.60,99.90,1103619,26,19999,-68
2025-03-24 01:30:38,8.50,8.50,8.50,99.90,1099285,26,19938,-68
2025-03-24 01:31:08,8.50,8.50,8.50,99.90,1102384,26,19999,-66
2025-03-24 01:31:39,8.50,8.50,8.50,99.90,1102552,26,19942,-67
2025-03-24 01:32:09,8.50,8.50,8.50,99.90,1099667,26,20419,-66
2025-03-24 01:32:40,8.40,8.40,8.40,99.90,1100099,26,19997,-67
2025-03-24 01:33:10,8.50,8.50,8.50,99.90,1100356,26,20438,-66
2025-03-24 01:33:41,8.50,8.50,8.50,99.90,1100615,26,19938,-66
2025-03-24 01:34:11,8.50,8.50,8.50,99.90,1100850,26,19934,-66
2025-03-24 01:34:42,8.50,8.50,8.50,99.90,1102808,26,19941,-66
2025-03-24 01:35:13,8.50,8.50,8.50,99.90,1100229,26,20467,-67
2025-03-24 01:35:43,8.50,8.50,8.50,99.90,1102427,26,19941,-66
2025-03-24 01:36:14,8.60,8.60,8.60,99.90,1097949,26,20585,-68
2025-03-24 01:36:45,8.50,8.50,8.50,99.90,1096727,26,19934,-67
2025-03-24 01:37:16,8.50,8.50,8.50,99.90,1100959,26,19948,-68
2025-03-24 01:37:47,8.50,8.50,8.50,99.90,1100128,26,19946,-66
2025-03-24 01:38:18,8.50,8.50,8.50,99.90,1100810,26,20362,-67
2025-03-24 01:38:50,8.50,8.50,8.50,99.90,1097681,26,19931,-67
2025-03-24 01:39:20,8.50,8.50,8.50,99.90,1097345,26,19938,-67
2025-03-24 01:39:51,8.60,8.60,8.60,99.90,1099484,26,20471,-67
2025-03-24 01:40:21,8.60,8.60,8.60,99.90,1092903,26,23665,-67
2025-03-24 01:40:52,8.60,8.60,8.60,99.90,1101978,26,19992,-67
2025-03-24 01:41:22,8.60,8.60,8.60,99.90,1101016,26,20384,-67
2025-03-24 01:41:53,8.60,8.60,8.60,99.90,1099479,26,20011,-67
2025-03-24 01:42:23,8.60,8.60,8.60,99.90,1102193,26,19936,-67
2025-03-24 01:42:54,8.50,8.50,8.50,99.90,1097387,26,19938,-66
2025-03-24 01:43:24,8.50,8.50,8.50,99.90,1104912,26,20518,-67
2025-03-24 01:43:55,8.50,8.50,8.50,99.90,1105507,26,19941,-67
2025-03-24 01:44:25,8.50,8.50,8.50,99.90,1106732,26,20372,-67
2025-03-24 01:44:56,8.50,8.50,8.50,99.90,1107172,26,20033,-66
2025-03-24 01:45:28,8.50,8.50,8.50,99.90,1103611,26,19937,-67
2025-03-24 01:45:59,8.50,8.50,8.50,99.90,1104830,26,19950,-66
2025-03-24 01:46:29,8.50,8.50,8.50,99.90,1107091,26,20032,-66
2025-03-24 01:47:00,8.50,8.50,8.50,99.90,1097584,26,20499,-67
2025-03-24 01:47:30,8.50,8.50,8.50,99.90,1106804,26,20356,-65
2025-03-24 01:48:02,8.50,8.50,8.50,99.90,1107336,26,19929,-65
2025-03-24 01:48:33,8.50,8.50,8.50,99.90,1089957,26,20319,-65
2025-03-24 01:49:04,8.50,8.50,8.50,99.90,1106843,26,19995,-65
2025-03-24 01:49:34,8.50,8.50,8.50,99.90,1097910,26,20332,-65
2025-03-24 01:50:05,8.50,8.50,8.50,99.90,1104399,26,20376,-65
2025-03-24 01:50:36,8.50,8.50,8.50,99.90,1106904,26,20403,-65
2025-03-24 01:51:06,8.40,8.40,8.40,99.90,1106962,26,20355,-66
2025-03-24 01:51:37,8.40,8.40,8.40,99.90,1104932,26,20881,-65
2025-03-24 01:52:08,8.40,8.40,8.40,99.90,1106024,26,20036,-65
2025-03-24 01:52:38,8.40,8.40,8.40,99.90,1098286,26,19966,-65
2025-03-24 01:53:09,8.40,8.40,8.40,99.90,1107659,26,20323,-66
2025-03-24 01:53:41,8.40,8.40,8.40,99.90,1030470,26,19996,-67
2025-03-24 01:54:11,8.40,8.40,8.40,99.90,1104527,26,20346,-65
2025-03-24 01:54:42,8.30,8.30,8.30,99.90,1101720,26,19933,-66
2025-03-24 01:55:13,8.30,8.30,8.30,99.90,1102700,26,19934,-65
2025-03-24 01:55:43,8.20,8.20,8.20,99.90,1104582,26,19940,-66
2025-03-24 01:56:15,8.20,8.20,8.20,99.90,1100462,26,20080,-65
2025-03-24 01:56:45,8.10,8.10,8.10,99.90,1106813,26,19930,-65
2025-03-24 01:57:16,8.10,8.10,8.10,99.90,1103944,26,20008,-65
2025-03-24 01:57:47,8.20,8.20,8.20,99.90,1100381,26,19977,-65
2025-03-24 01:58:17,8.20,8.20,8.20,99.90,1107186,26,19930,-66
2025-03-24 01:58:48,8.20,8.20,8.20,99.90,1102921,26,19977,-65
2025-03-24 01:59:18,8.10,8.10,8.10,99.90,1100725,26,20483,-65
2025-03-24 01:59:49,8.10,8.10,8.10,99.90,1112181,26,19941,-65
2025-03-24 02:00:20,8.10,8.10,8.10,99.90,1109443,26,19968,-65
2025-03-24 02:00:50,8.10,8.10,8.10,99.90,1108981,26,20048,-65
2025-03-24 02:01:21,8.00,8.00,8.00,99.90,1111562,26,19930,-65
2025-03-24 02:01:51,8.10,8.10,8.10,99.90,1110606,26,19994,-66
2025-03-24 02:02:22,8.00,8.00,8.00,99.90,1112363,26,19945,-65
2025-03-24 02:02:52,8.00,8.00,8.00,99.90,1107013,26,19973,-65
2025-03-24 02:03:23,8.00,8.00,8.00,99.90,1110258,26,20058,-65
2025-03-24 02:03:53,8.00,8.00,8.00,99.90,1106779,26,19936,-67
2025-03-24 02:04:24,8.00,8.00,8.00,99.90,1110257,26,19944,-66
2025-03-24 02:04:55,8.00,8.00,8.00,99.90,1107400,26,19937,-66
2025-03-24 02:05:25,8.00,8.00,8.00,99.90,1112746,26,19956,-66
2025-03-24 02:05:56,8.00,8.00,8.00,99.90,1107008,26,20324,-66
2025-03-24 02:06:26,8.00,8.00,8.00,99.90,1110485,26,19968,-65
2025-03-24 02:06:57,8.00,8.00,8.00,99.90,1109304,26,19940,-66
2025-03-24 02:07:28,8.00,8.00,8.00,99.90,1113466,26,19941,-66
2025-03-24 02:07:59,8.00,8.00,8.00,99.90,1109034,26,19949,-67
2025-03-24 02:08:29,8.00,8.00,8.00,99.90,1113981,26,19993,-66
2025-03-24 02:09:00,8.00,8.00,8.00,99.90,1114831,26,19940,-65
2025-03-24 02:09:30,8.00,8.00,8.00,99.90,1102703,26,19938,-66
2025-03-24 02:10:01,8.00,8.00,8.00,99.90,1114653,26,19929,-65
2025-03-24 02:10:33,8.10,8.10,8.10,99.90,1115005,26,19929,-65
2025-03-24 02:11:04,8.10,8.10,8.10,99.90,1100651,26,19941,-66
2025-03-24 02:11:34,8.10,8.10,8.10,99.90,1114518,26,19929,-65
2025-03-24 02:12:05,8.10,8.10,8.10,99.90,1108263,26,19941,-66
2025-03-24 02:12:35,8.10,8.10,8.10,99.90,1112230,26,19937,-66
2025-03-24 02:13:06,8.00,8.00,8.00,99.90,1105321,26,19929,-66
2025-03-24 02:13:36,8.10,8.10,8.10,99.90,1114489,26,19929,-66
2025-03-24 02:14:07,8.10,8.10,8.10,99.90,1109043,26,19929,-66
2025-03-24 02:14:37,8.00,8.00,8.00,99.90,1114724,26,20066,-67
2025-03-24 02:15:08,8.00,8.00,8.00,99.90,1108543,26,19937,-66
2025-03-24 02:15:39,8.00,8.00,8.00,99.90,1110932,26,19936,-65
2025-03-24 02:16:09,8.00,8.00,8.00,99.90,1115202,26,19929,-66
2025-03-24 02:16:40,8.00,8.00,8.00,99.90,1113984,26,19937,-66
2025-03-24 02:17:10,7.90,7.90,7.90,99.90,1101516,26,19937,-66
2025-03-24 02:17:41,7.90,7.90,7.90,99.90,1105392,26,19957,-66
2025-03-24 02:18:11,7.90,7.90,7.90,99.90,1101574,26,19936,-65
2025-03-24 02:18:42,7.90,7.90,7.90,99.90,1102820,26,20009,-66
2025-03-24 02:19:13,7.90,7.90,7.90,99.90,1100196,26,20129,-65
2025-03-24 02:19:43,7.90,7.90,7.90,99.90,1109500,26,19929,-65
2025-03-24 02:20:14,7.90,7.90,7.90,99.90,1112843,26,20364,-66
2025-03-24 02:20:44,7.90,7.90,7.90,99.90,1110081,26,19937,-66
2025-03-24 02:21:15,7.90,7.90,7.90,99.90,1112417,26,20032,-66
2025-03-24 02:21:45,7.90,7.90,7.90,99.90,1106865,26,20046,-66
2025-03-24 02:22:16,7.90,7.90,7.90,99.90,1114904,26,19937,-66
2025-03-24 02:22:46,7.90,7.90,7.90,99.90,1109108,26,19937,-66
2025-03-24 02:23:17,7.90,7.90,7.90,99.90,1108134,26,20420,-65
2025-03-24 02:23:47,7.90,7.90,7.90,99.90,1111127,26,20323,-66
2025-03-24 02:24:19,7.90,7.90,7.90,99.90,1111224,26,20467,-66
2025-03-24 02:24:50,7.90,7.90,7.90,99.90,1108654,26,20350,-66
2025-03-24 02:25:20,7.90,7.90,7.90,99.90,1111504,26,19930,-65
2025-03-24 02:25:51,7.90,7.90,7.90,99.90,1107806,26,19957,-66
2025-03-24 02:26:21,7.90,7.90,7.90,99.90,1112058,26,19933,-66
2025-03-24 02:26:52,7.90,7.90,7.90,99.90,1115281,26,19933,-65
2025-03-24 02:27:23,7.90,7.90,7.90,99.90,1110236,26,20846,-66
2025-03-24 02:27:53,7.90,7.90,7.90,99.90,1095415,26,21149,-66
2025-03-24 02:28:24,7.90,7.90,7.90,99.90,1100313,26,20427,-67
2025-03-24 02:28:54,7.90,7.90,7.90,99.90,1095673,26,19938,-66
2025-03-24 02:29:25,7.90,7.90,7.90,99.90,1097879,26,20530,-67
2025-03-24 02:29:56,7.90,7.90,7.90,99.90,1109832,26,19977,-67
2025-03-24 02:30:26,7.90,7.90,7.90,99.90,1113047,26,19939,-65
2025-03-24 02:30:57,7.90,7.90,7.90,99.90,1106957,26,19966,-65
2025-03-24 02:31:27,7.80,7.80,7.80,99.90,1107493,26,20206,-65
2025-03-24 02:31:59,7.90,7.90,7.90,99.90,1113351,26,19933,-65
2025-03-24 02:32:29,7.90,7.90,7.90,99.90,1105766,26,20378,-65
2025-03-24 02:33:00,7.90,7.90,7.90,99.90,1114044,26,20001,-67
2025-03-24 02:33:30,7.80,7.80,7.80,99.90,1105501,26,19935,-65
2025-03-24 02:34:01,7.80,7.80,7.80,99.90,1106305,26,20049,-65
2025-03-24 02:34:31,7.80,7.80,7.80,99.90,1100991,26,20000,-65
2025-03-24 02:35:02,7.80,7.80,7.80,99.90,1100413,26,19941,-65
2025-03-24 02:35:33,7.70,7.70,7.70,99.90,1100019,26,20372,-66
2025-03-24 02:36:03,7.80,7.80,7.80,99.90,1107175,26,20019,-65
2025-03-24 02:36:34,7.80,7.80,7.80,99.90,1112390,26,19936,-67
2025-03-24 02:37:04,7.70,7.70,7.70,99.90,1108515,26,19976,-66
2025-03-24 02:37:35,7.70,7.70,7.70,99.90,1101045,26,19974,-66
2025-03-24 02:38:05,7.70,7.70,7.70,99.90,1114155,26,19929,-65
2025-03-24 02:38:36,7.70,7.70,7.70,99.90,1107306,26,20027,-65
2025-03-24 02:39:07,7.80,7.80,7.80,99.90,1108121,26,19993,-65
2025-03-24 02:39:38,7.70,7.70,7.70,99.90,1114576,26,20857,-66
2025-03-24 02:40:09,7.80,7.80,7.80,99.90,1108840,26,19929,-66
2025-03-24 02:40:39,7.70,7.70,7.70,99.90,1114225,26,19928,-65
2025-03-24 02:41:10,7.70,7.70,7.70,99.90,1109129,26,19978,-65
2025-03-24 02:41:41,7.70,7.70,7.70,99.90,1114975,26,20578,-65
2025-03-24 02:42:11,7.70,7.70,7.70,99.90,1113360,26,19936,-65
2025-03-24 02:42:42,7.70,7.70,7.70,99.90,1107254,26,19929,-66
2025-03-24 02:43:13,7.70,7.70,7.70,99.90,1115921,26,19929,-65
2025-03-24 02:43:43,7.70,7.70,7.70,99.90,1113540,26,20321,-65
2025-03-24 02:44:14,7.70,7.70,7.70,99.90,1105406,26,20003,-66
2025-03-24 02:44:44,7.70,7.70,7.70,99.90,1109912,26,19933,-66
2025-03-24 02:45:15,7.70,7.70,7.70,99.90,1112950,26,20197,-65
2025-03-24 02:45:45,7.60,7.60,7.60,99.90,1107652,26,20153,-66
2025-03-24 02:46:16,7.70,7.70,7.70,99.90,1110047,26,20001,-65
2025-03-24 02:46:48,7.60,7.60,7.60,99.90,1108246,26,19930,-66
2025-03-24 02:47:19,7.70,7.70,7.70,99.90,1111488,26,19945,-65
2025-03-24 02:47:49,7.60,7.60,7.60,99.90,1108880,26,19972,-66
2025-03-24 02:48:20,7.60,7.60,7.60,99.90,1108644,26,20061,-66
2025-03-24 02:48:50,7.70,7.70,7.70,99.90,1105190,26,20029,-66
2025-03-24 02:49:21,7.60,7.60,7.60,99.90,1100066,26,19989,-65
2025-03-24 02:49:51,7.70,7.70,7.70,99.90,1104390,26,19966,-66
2025-03-24 02:50:22,7.60,7.60,7.60,99.90,1103884,26,19933,-66
2025-03-24 02:50:52,7.60,7.60,7.60,99.90,1099982,26,19977,-66
2025-03-24 02:51:23,7.70,7.70,7.70,99.90,1112361,26,20374,-66
2025-03-24 02:51:53,7.70,7.70,7.70,99.90,1108295,26,20216,-66
2025-03-24 02:52:24,7.60,7.60,7.60,99.90,1109245,26,19935,-66
2025-03-24 02:52:55,7.60,7.60,7.60,99.90,1105045,26,19947,-66
2025-03-24 02:53:25,7.70,7.70,7.70,99.90,1030197,26,20481,-65
2025-03-24 02:53:56,7.70,7.70,7.70,99.90,1110115,26,19945,-66
2025-03-24 02:54:28,7.60,7.60,7.60,99.90,1108869,26,19929,-66
2025-03-24 02:54:58,7.60,7.60,7.60,99.90,1108347,26,20367,-67
2025-03-24 02:55:29,7.60,7.60,7.60,99.90,1112778,26,19998,-65
2025-03-24 02:55:59,7.60,7.60,7.60,99.90,1111703,26,19928,-65
2025-03-24 02:56:30,7.60,7.60,7.60,99.90,1106553,26,20529,-66
2025-03-24 02:57:00,7.60,7.60,7.60,99.90,1113124,26,19933,-65
2025-03-24 02:57:31,7.60,7.60,7.60,99.90,1112184,26,19944,-65
2025-03-24 02:58:01,7.60,7.60,7.60,99.90,1109069,26,20326,-65
2025-03-24 02:58:32,7.60,7.60,7.60,99.90,1113404,26,19929,-66
2025-03-24 02:59:02,7.50,7.50,7.50,99.90,1108770,26,20374,-66
2025-03-24 02:59:33,7.60,7.60,7.60,99.90,1111306,26,19936,-66
2025-03-24 03:00:04,7.60,7.60,7.60,99.90,1108402,26,20178,-66
2025-03-24 03:00:34,7.50,7.50,7.50,99.90,1106566,26,20001,-66
2025-03-24 03:01:04,7.50,7.50,7.50,99.90,1111965,26,19944,-65
2025-03-24 03:01:35,7.50,7.50,7.50,99.90,1108430,26,19936,-65
2025-03-24 03:02:06,7.50,7.50,7.50,99.90,1107980,26,20173,-66
2025-03-24 03:02:36,7.50,7.50,7.50,99.90,1111906,26,20251,-64
2025-03-24 03:03:07,7.50,7.50,7.50,99.90,1108219,26,20468,-66
2025-03-24 03:03:37,7.40,7.40,7.40,99.90,1104937,26,19936,-66
2025-03-24 03:04:08,7.40,7.40,7.40,99.90,1114968,26,19936,-65
2025-03-24 03:04:38,7.40,7.40,7.40,99.90,1108037,26,19936,-65
2025-03-24 03:05:09,7.40,7.40,7.40,99.90,1101581,26,19942,-65
2025-03-24 03:05:39,7.40,7.40,7.40,99.90,1114596,26,19960,-65
2025-03-24 03:06:10,7.30,7.30,7.30,99.90,1106000,26,19930,-65
2025-03-24 03:06:40,7.40,7.40,7.40,99.90,1111538,26,20252,-65
2025-03-24 03:07:11,7.40,7.40,7.40,99.90,1108476,26,19929,-65
2025-03-24 03:07:41,7.40,7.40,7.40,99.90,1114388,26,19929,-65
2025-03-24 03:08:12,7.30,7.30,7.30,99.90,1108115,26,20275,-65
2025-03-24 03:08:42,7.30,7.30,7.30,99.90,1109068,26,20007,-65
2025-03-24 03:09:13,7.30,7.30,7.30,99.90,1110838,26,19940,-65
2025-03-24 03:09:43,7.20,7.20,7.20,99.90,1108003,26,19945,-66
2025-03-24 03:10:14,7.20,7.20,7.20,99.90,1109120,26,19965,-65
2025-03-24 03:10:45,7.20,7.20,7.20,99.90,1114182,26,19965,-65
2025-03-24 03:11:15,7.20,7.20,7.20,99.90,1106076,26,19937,-67
2025-03-24 03:11:46,7.20,7.20,7.20,99.90,1115130,26,19955,-67
2025-03-24 03:12:16,7.20,7.20,7.20,99.90,1114915,26,20026,-66
2025-03-24 03:12:47,7.20,7.20,7.20,99.90,1110289,26,19937,-67
2025-03-24 03:13:17,7.30,7.30,7.30,99.90,1108680,26,20044,-64
2025-03-24 03:13:48,7.30,7.30,7.30,99.90,1113754,26,20337,-67
2025-03-24 03:14:19,7.30,7.30,7.30,99.90,1109436,26,19929,-68
2025-03-24 03:14:49,7.30,7.30,7.30,99.90,1112954,26,19940,-67
2025-03-24 03:15:20,7.20,7.20,7.20,99.90,1106735,26,20252,-67
2025-03-24 03:15:50,7.30,7.30,7.30,99.90,1103639,26,20361,-67
2025-03-24 03:16:21,7.30,7.30,7.30,99.90,1110539,26,20380,-67
2025-03-24 03:16:51,7.30,7.30,7.30,99.90,1106973,26,19985,-66
2025-03-24 03:17:22,7.30,7.30,7.30,99.90,1112158,26,20411,-67
2025-03-24 03:17:52,7.30,7.30,7.30,99.90,1107354,26,19930,-67
2025-03-24 03:18:23,7.30,7.30,7.30,99.90,1112319,26,19939,-68
2025-03-24 03:18:53,7.30,7.30,7.30,99.90,1106417,26,19929,-65
2025-03-24 03:19:24,7.30,7.30,7.30,99.90,1107292,26,20319,-65
2025-03-24 03:19:55,7.30,7.30,7.30,99.90,1111987,26,19929,-65
2025-03-24 03:20:25,7.30,7.30,7.30,99.90,1107940,26,19998,-68
2025-03-24 03:20:56,7.30,7.30,7.30,99.90,1108243,26,19937,-66
2025-03-24 03:21:26,7.30,7.30,7.30,99.90,1107946,26,19929,-65
2025-03-24 03:21:57,7.30,7.30,7.30,99.90,1111863,26,20571,-65
2025-03-24 03:22:27,7.30,7.30,7.30,99.90,1108351,26,20401,-65
2025-03-24 03:22:58,7.30,7.30,7.30,99.90,1112175,26,19998,-65
2025-03-24 03:23:28,7.30,7.30,7.30,99.90,1110936,26,19929,-66
2025-03-24 03:23:59,7.30,7.30,7.30,99.90,1105624,26,19930,-65
2025-03-24 03:24:29,7.30,7.30,7.30,99.90,1109122,26,19929,-66
2025-03-24 03:25:00,7.30,7.30,7.30,99.90,1108060,26,19929,-66
2025-03-24 03:25:30,7.30,7.30,7.30,99.90,1111441,26,19931,-65
2025-03-24 03:26:01,7.30,7.30,7.30,99.90,1107928,26,20515,-65
2025-03-24 03:26:31,7.20,7.20,7.20,99.90,1109654,26,20761,-65
2025-03-24 03:27:02,7.30,7.30,7.30,99.90,1110362,26,20319,-65
2025-03-24 03:27:33,7.30,7.30,7.30,99.90,1104445,26,19936,-65
2025-03-24 03:28:03,7.30,7.30,7.30,99.90,1113028,26,19928,-65
2025-03-24 03:28:34,7.30,7.30,7.30,99.90,1107093,26,19995,-65
2025-03-24 03:29:04,7.20,7.20,7.20,99.90,1112897,26,20002,-65
2025-03-24 03:29:35,7.30,7.30,7.30,99.90,1103527,26,19930,-65
2025-03-24 03:30:05,7.30,7.30,7.30,99.90,1110520,26,20249,-65
2025-03-24 03:30:36,7.30,7.30,7.30,99.90,1109302,26,20446,-65
2025-03-24 03:31:06,7.20,7.20,7.20,99.90,1110881,26,19937,-66
2025-03-24 03:31:37,7.20,7.20,7.20,99.90,1108637,26,19933,-65
2025-03-24 03:32:08,7.20,7.20,7.20,99.90,1107847,26,19929,-65
2025-03-24 03:32:39,7.20,7.20,7.20,99.90,1114093,26,19997,-65
2025-03-24 03:33:09,7.20,7.20,7.20,99.90,1105588,26,19977,-65
2025-03-24 03:33:40,7.20,7.20,7.20,99.90,1108742,26,19964,-65
2025-03-24 03:34:10,7.20,7.20,7.20,99.90,1108425,26,19955,-65
2025-03-24 03:34:41,7.20,7.20,7.20,99.90,1107926,26,19929,-65
2025-03-24 03:35:15,7.20,7.20,7.20,99.90,1114374,26,20002,-65
2025-03-24 03:35:45,7.20,7.20,7.20,99.90,1099260,26,20041,-66
2025-03-24 03:36:16,7.20,7.20,7.20,99.90,1108992,26,19929,-65
2025-03-24 03:36:46,7.20,7.20,7.20,99.90,1111154,26,19935,-67
2025-03-24 03:37:17,7.20,7.20,7.20,99.90,1108928,26,19940,-66
2025-03-24 03:37:47,7.20,7.20,7.20,99.90,1114319,26,19995,-66
2025-03-24 03:38:18,7.20,7.20,7.20,99.90,1106396,26,20357,-68
2025-03-24 03:38:49,7.20,7.20,7.20,99.90,1114503,26,19939,-66
2025-03-24 03:39:19,7.20,7.20,7.20,99.90,1110166,26,19940,-65
2025-03-24 03:39:50,7.20,7.20,7.20,99.90,1109745,26,19930,-66
2025-03-24 03:40:20,7.20,7.20,7.20,99.90,1108395,26,19981,-65
2025-03-24 03:40:51,7.20,7.20,7.20,99.90,1112794,26,19976,-65
2025-03-24 03:41:21,7.10,7.10,7.10,99.90,1109456,26,19930,-67
2025-03-24 03:41:52,7.20,7.20,7.20,99.90,1112536,26,19937,-66
2025-03-24 03:42:22,7.20,7.20,7.20,99.90,1109823,26,19964,-65
2025-03-24 03:42:53,7.20,7.20,7.20,99.90,1107711,26,19989,-66
2025-03-24 03:43:23,7.20,7.20,7.20,99.90,1111447,26,19937,-66
2025-03-24 03:43:54,7.20,7.20,7.20,99.90,1107713,26,19940,-66
2025-03-24 03:44:24,7.10,7.10,7.10,99.90,1112036,26,19929,-65
2025-03-24 03:44:55,7.10,7.10,7.10,99.90,1107531,26,19930,-66
2025-03-24 03:45:25,7.10,7.10,7.10,99.90,1107198,26,20035,-66
2025-03-24 03:45:56,7.00,7.00,7.00,99.90,1108635,26,20001,-66
2025-03-24 03:46:26,7.00,7.00,7.00,99.90,1111067,26,20468,-66
2025-03-24 03:46:57,7.00,7.00,7.00,99.90,1108744,26,20215,-65
2025-03-24 03:47:27,7.00,7.00,7.00,99.90,1107068,26,20280,-66
2025-03-24 03:47:58,7.00,7.00,7.00,99.90,1111742,26,20566,-65
2025-03-24 03:48:29,6.90,6.90,6.90,99.90,1110801,26,19967,-65
2025-03-24 03:48:59,7.00,7.00,7.00,99.90,1109096,26,19937,-66
2025-03-24 03:49:30,7.00,7.00,7.00,99.90,1106961,26,19957,-66
2025-03-24 03:50:00,7.00,7.00,7.00,99.90,1108253,26,19929,-66
2025-03-24 03:50:31,7.00,7.00,7.00,99.90,1109548,26,19937,-66
2025-03-24 03:51:01,6.90,6.90,6.90,99.90,1110205,26,20584,-67
2025-03-24 03:51:32,6.90,6.90,6.90,99.90,1108808,26,19941,-66
2025-03-24 03:52:02,6.90,6.90,6.90,99.90,1115242,26,19949,-67
2025-03-24 03:52:33,6.90,6.90,6.90,99.90,1113615,26,19998,-67
2025-03-24 03:53:03,6.90,6.90,6.90,99.90,1106700,26,19929,-66
2025-03-24 03:53:34,6.90,6.90,6.90,99.90,1030084,26,20342,-67
2025-03-24 03:54:04,6.90,6.90,6.90,99.90,1106765,26,19930,-67
2025-03-24 03:54:36,6.90,6.90,6.90,99.90,1104990,26,20515,-65
2025-03-24 03:55:06,6.80,6.80,6.80,99.90,1113602,26,20388,-67
2025-03-24 03:55:37,6.80,6.80,6.80,99.90,1108610,26,19930,-65
2025-03-24 03:56:07,6.80,6.80,6.80,99.90,1110737,26,20002,-67
2025-03-24 03:56:38,6.80,6.80,6.80,99.90,1106178,26,19930,-67
2025-03-24 03:57:08,6.70,6.70,6.70,99.90,1104702,26,20380,-67
2025-03-24 03:57:39,6.70,6.70,6.70,99.90,1110860,26,20360,-67
2025-03-24 03:58:09,6.70,6.70,6.70,99.90,1108395,26,19977,-66
2025-03-24 03:58:40,6.70,6.70,6.70,99.90,1114307,26,19936,-66
2025-03-24 03:59:11,6.70,6.70,6.70,99.90,1105364,26,20262,-67
2025-03-24 03:59:42,6.80,6.80,6.80,99.90,1113695,26,20281,-66
2025-03-24 04:00:13,6.80,6.80,6.80,99.90,1105273,26,19929,-66
2025-03-24 04:00:44,6.80,6.80,6.80,99.90,1100515,26,19930,-68
2025-03-24 04:01:15,6.80,6.80,6.80,99.90,1114623,26,19929,-66
2025-03-24 04:01:45,6.80,6.80,6.80,99.90,1107474,26,19929,-66
2025-03-24 04:02:16,6.90,6.90,6.90,99.90,1114889,26,19976,-66
2025-03-24 04:02:47,6.90,6.90,6.90,99.90,1111366,26,20177,-67
2025-03-24 04:03:17,6.90,6.90,6.90,99.90,1107917,26,20218,-66
2025-03-24 04:03:48,6.90,6.90,6.90,99.90,1113835,26,20533,-66
2025-03-24 04:04:18,6.90,6.90,6.90,99.90,1109427,26,20364,-67
2025-03-24 04:04:49,6.90,6.90,6.90,99.90,1106220,26,19973,-66
2025-03-24 04:05:19,6.90,6.90,6.90,99.90,1098175,26,19985,-68
2025-03-24 04:05:50,6.90,6.90,6.90,99.90,1102973,26,19929,-67
2025-03-24 04:06:21,6.90,6.90,6.90,99.90,1100507,26,20346,-67
2025-03-24 04:06:51,6.90,6.90,6.90,99.90,1109873,26,19929,-66
2025-03-24 04:07:22,6.90,6.90,6.90,99.90,1113144,26,19936,-68
2025-03-24 04:07:53,6.90,6.90,6.90,99.90,1107679,26,19930,-66
2025-03-24 04:08:33,7.00,7.00,7.00,99.90,1107489,26,20352,-68
2025-03-24 04:09:23,7.00,7.00,7.00,99.90,1109168,26,20877,-67
2025-03-24 04:10:12,7.00,7.00,7.00,99.90,1104772,26,19930,-66
2025-03-24 04:11:03,7.00,7.00,7.00,99.90,1114428,26,20266,-65
2025-03-24 04:11:52,7.00,7.00,7.00,99.90,1092502,26,19931,-66
2025-03-24 04:12:41,7.10,7.10,7.10,99.90,1097449,26,19931,-66
2025-03-24 04:13:30,7.10,7.10,7.10,99.90,1105579,26,19937,-64
2025-03-24 04:14:19,7.10,7.10,7.10,99.90,1109084,26,20221,-66
2025-03-24 04:15:08,7.10,7.10,7.10,99.90,1103202,26,19937,-65
2025-03-24 04:15:57,7.10,7.10,7.10,99.90,1108803,26,19933,-66
2025-03-24 04:16:46,7.10,7.10,7.10,99.90,1110915,26,19934,-66
2025-03-24 04:17:35,7.10,7.10,7.10,99.90,1099156,26,20029,-67
2025-03-24 04:18:25,7.20,7.20,7.20,99.90,1109569,26,19929,-66
2025-03-24 04:19:14,7.10,7.10,7.10,99.90,1102998,26,19937,-66
2025-03-24 04:19:44,7.10,7.10,7.10,99.90,1107849,26,19969,-66
2025-03-24 04:20:15,7.20,7.20,7.20,99.90,1111964,26,20576,-66
2025-03-24 04:20:46,7.10,7.10,7.10,99.90,1107616,26,20002,-66
2025-03-24 04:21:16,7.20,7.20,7.20,99.90,1114222,26,20353,-66
2025-03-24 04:21:50,7.20,7.20,7.20,99.90,1105666,26,19941,-67
2025-03-24 04:22:21,7.20,7.20,7.20,99.90,1101520,26,20040,-66
2025-03-24 04:22:51,7.20,7.20,7.20,99.90,1111313,26,19936,-68
2025-03-24 04:23:22,7.20,7.20,7.20,99.90,1105193,26,20083,-66
2025-03-24 04:23:53,7.20,7.20,7.20,99.90,1114384,26,19929,-66
2025-03-24 04:24:23,7.20,7.20,7.20,99.90,1107845,26,19933,-66
2025-03-24 04:24:54,7.20,7.20,7.20,99.90,1109190,26,20468,-67
2025-03-24 04:25:25,7.20,7.20,7.20,99.90,1114581,26,20059,-67
2025-03-24 04:25:56,7.20,7.20,7.20,99.90,1106635,26,19936,-66
2025-03-24 04:26:26,7.30,7.30,7.30,99.90,1113402,26,19937,-66
2025-03-24 04:26:57,7.20,7.20,7.20,99.90,1107007,26,19999,-66
2025-03-24 04:27:28,7.20,7.20,7.20,99.90,1110486,26,20338,-65
2025-03-24 04:27:58,7.30,7.30,7.30,99.90,1107713,26,20434,-65
2025-03-24 04:28:29,7.30,7.30,7.30,99.90,1112765,26,20372,-65
2025-03-24 04:28:59,7.30,7.30,7.30,99.90,1110278,26,19929,-65
2025-03-24 04:29:30,7.30,7.30,7.30,99.90,1112637,26,20015,-65
2025-03-24 04:30:01,7.30,7.30,7.30,99.90,1110288,26,19946,-65
2025-03-24 04:30:31,7.30,7.30,7.30,99.90,1110474,26,19937,-65
2025-03-24 04:31:02,7.30,7.30,7.30,99.90,1110267,26,20493,-65
2025-03-24 04:31:32,7.30,7.30,7.30,99.90,1108061,26,20372,-65
2025-03-24 04:32:03,7.30,7.30,7.30,99.90,1111438,26,20466,-66
2025-03-24 04:32:34,7.30,7.30,7.30,99.90,1108999,26,20058,-66
2025-03-24 04:33:04,7.40,7.40,7.40,99.90,1111391,26,20247,-65
2025-03-24 04:33:35,7.40,7.40,7.40,99.90,1109194,26,20372,-66
2025-03-24 04:34:05,7.40,7.40,7.40,99.90,1108254,26,19936,-66
2025-03-24 04:34:36,7.40,7.40,7.40,99.90,1111784,26,19960,-66
2025-03-24 04:35:06,7.40,7.40,7.40,99.90,1108674,26,19929,-66
2025-03-24 04:35:37,7.40,7.40,7.40,99.90,1112059,26,20938,-66
2025-03-24 04:36:07,7.50,7.50,7.50,99.90,1107947,26,19979,-66
2025-03-24 04:36:38,7.50,7.50,7.50,99.90,1109755,26,20393,-66
2025-03-24 04:37:08,7.50,7.50,7.50,99.90,1111621,26,20335,-65
2025-03-24 04:37:40,7.50,7.50,7.50,99.90,1112540,26,19944,-65
2025-03-24 04:38:10,7.50,7.50,7.50,99.90,1110112,26,19930,-65
2025-03-24 04:38:41,7.50,7.50,7.50,99.90,1112933,26,19937,-66
2025-03-24 04:39:12,7.50,7.50,7.50,99.90,1107632,26,19969,-65
2025-03-24 04:39:42,7.50,7.50,7.50,99.90,1110229,26,19929,-67
2025-03-24 04:40:15,7.50,7.50,7.50,99.90,1110038,26,20065,-67
2025-03-24 04:40:46,7.50,7.50,7.50,99.90,1113722,26,20319,-65
2025-03-24 04:41:16,7.50,7.50,7.50,99.90,1109569,26,19953,-65
2025-03-24 04:41:47,7.50,7.50,7.50,99.90,1114393,26,19937,-66
2025-03-24 04:42:17,7.50,7.50,7.50,99.90,1108824,26,19935,-65
2025-03-24 04:42:48,7.50,7.50,7.50,99.90,1114195,26,19935,-65
2025-03-24 04:43:19,7.40,7.40,7.40,99.90,1105750,26,19936,-66
2025-03-24 04:43:49,7.40,7.40,7.40,99.90,1114874,26,19929,-65
2025-03-24 04:44:19,7.40,7.40,7.40,99.90,1105881,26,19930,-67
2025-03-24 04:44:50,7.40,7.40,7.40,99.90,1114625,26,20925,-65
2025-03-24 04:45:21,7.40,7.40,7.40,99.90,1108448,26,19930,-66
2025-03-24 04:45:51,7.40,7.40,7.40,99.90,1105621,26,19929,-66
2025-03-24 04:46:22,7.30,7.30,7.30,99.90,1115164,26,19944,-65
2025-03-24 04:46:52,7.30,7.30,7.30,99.90,1109150,26,20001,-65
2025-03-24 04:47:23,7.30,7.30,7.30,99.90,1107972,26,19941,-65
2025-03-24 04:47:54,7.30,7.30,7.30,99.90,1112291,26,19929,-65
2025-03-24 04:48:25,7.40,7.40,7.40,99.90,1108063,26,20388,-65
2025-03-24 04:48:55,7.30,7.30,7.30,99.90,1108158,26,19930,-65
2025-03-24 04:49:26,7.30,7.30,7.30,99.90,1105106,26,19953,-65
2025-03-24 04:49:56,7.40,7.40,7.40,99.90,1101180,26,20242,-67
2025-03-24 04:50:27,7.30,7.30,7.30,99.90,1108407,26,20285,-66
2025-03-24 04:50:57,7.40,7.40,7.40,99.90,1112319,26,20002,-67
2025-03-24 04:51:28,7.30,7.30,7.30,99.90,1112235,26,20516,-67
2025-03-24 04:51:58,7.40,7.40,7.40,99.90,1108805,26,20031,-67
2025-03-24 04:52:29,7.30,7.30,7.30,99.90,1114382,26,19929,-66
2025-03-24 04:52:59,7.30,7.30,7.30,99.90,1105639,26,20459,-65
2025-03-24 04:53:30,7.30,7.30,7.30,99.90,1036537,26,20346,-66
2025-03-24 04:54:01,7.30,7.30,7.30,99.90,1108346,26,19929,-66
2025-03-24 04:54:32,7.30,7.30,7.30,99.90,1106673,26,19929,-66
2025-03-24 04:55:02,7.30,7.30,7.30,99.90,1110836,26,20024,-66
2025-03-24 04:55:33,7.20,7.20,7.20,99.90,1109746,26,19984,-65
2025-03-24 04:56:04,7.20,7.20,7.20,99.90,1111443,26,19962,-66
2025-03-24 04:56:34,7.20,7.20,7.20,99.90,1108183,26,19929,-65
2025-03-24 04:57:05,7.10,7.10,7.10,99.90,1110190,26,19937,-65
2025-03-24 04:57:35,7.10,7.10,7.10,99.90,1110637,26,19936,-65
2025-03-24 04:58:06,7.10,7.10,7.10,99.90,1108257,26,19936,-66
2025-03-24 04:58:36,7.10,7.10,7.10,99.90,1107507,26,19934,-65
2025-03-24 04:59:07,7.10,7.10,7.10,99.90,1109780,26,19969,-65
2025-03-24 04:59:37,7.10,7.10,7.10,99.90,1110579,26,19961,-65
2025-03-24 05:00:09,7.10,7.10,7.10,99.90,1112777,26,20466,-66
2025-03-24 05:00:39,7.10,7.10,7.10,99.90,1104649,26,19930,-65
2025-03-24 05:01:10,7.10,7.10,7.10,99.90,1111830,26,19930,-66
2025-03-24 05:01:40,7.00,7.00,7.00,99.90,1109062,26,20002,-66
2025-03-24 05:02:11,7.10,7.10,7.10,99.90,1108528,26,19937,-66
2025-03-24 05:02:41,7.10,7.10,7.10,99.90,1112039,26,19937,-67
2025-03-24 05:03:12,7.00,7.00,7.00,99.90,1111724,26,19937,-67
2025-03-24 05:03:42,7.00,7.00,7.00,99.90,1108766,26,19960,-67
2025-03-24 05:04:13,7.00,7.00,7.00,99.90,1111835,26,19975,-66
2025-03-24 05:04:43,7.00,7.00,7.00,99.90,1114664,26,20632,-66
2025-03-24 05:05:14,7.00,7.00,7.00,99.90,1108966,26,19939,-66
2025-03-24 05:05:45,7.00,7.00,7.00,99.90,1111157,26,19998,-66
2025-03-24 05:06:15,7.00,7.00,7.00,99.90,1112305,26,20264,-66
2025-03-24 05:06:46,7.00,7.00,7.00,99.90,1107828,26,20989,-66
2025-03-24 05:07:16,7.00,7.00,7.00,99.90,1108442,26,20500,-66
2025-03-24 05:07:47,7.00,7.00,7.00,99.90,1113067,26,20732,-65
2025-03-24 05:08:17,7.00,7.00,7.00,99.90,1115469,26,19961,-65
2025-03-24 05:08:48,7.00,7.00,7.00,99.90,1110346,26,19940,-65
2025-03-24 05:09:18,7.00,7.00,7.00,99.90,1107338,26,19929,-66
2025-03-24 05:09:49,6.90,6.90,6.90,99.90,1108156,26,20573,-66
2025-03-24 05:10:19,7.00,7.00,7.00,99.90,1113877,26,19929,-66
2025-03-24 05:10:50,7.00,7.00,7.00,99.90,1106590,26,20003,-67
2025-03-24 05:11:20,7.00,7.00,7.00,99.90,1111147,26,19940,-64
2025-03-24 05:11:51,7.00,7.00,7.00,99.90,1109949,26,20002,-65
2025-03-24 05:12:22,7.00,7.00,7.00,99.90,1110403,26,19936,-65
2025-03-24 05:12:52,7.00,7.00,7.00,99.90,1106751,26,19962,-66
2025-03-24 05:13:23,7.00,7.00,7.00,99.90,1108359,26,19930,-65
2025-03-24 05:13:53,7.00,7.00,7.00,99.90,1114512,26,20298,-66
2025-03-24 05:14:24,7.00,7.00,7.00,99.90,1105889,26,20295,-66
2025-03-24 05:14:54,7.00,7.00,7.00,99.90,1112035,26,20334,-66
2025-03-24 05:15:25,7.00,7.00,7.00,99.90,1105714,26,20272,-66
2025-03-24 05:15:55,7.00,7.00,7.00,99.90,1114907,26,19933,-66
2025-03-24 05:16:26,7.00,7.00,7.00,99.90,1108314,26,19935,-68
2025-03-24 05:16:56,7.00,7.00,7.00,99.90,1108329,26,20265,-67
2025-03-24 05:17:27,7.00,7.00,7.00,99.90,1115397,26,20465,-66
2025-03-24 05:17:58,7.00,7.00,7.00,99.90,1104643,26,19929,-66
2025-03-24 05:18:28,7.00,7.00,7.00,99.90,1112079,26,19933,-66
2025-03-24 05:18:59,7.00,7.00,7.00,99.90,1108976,26,20430,-66
2025-03-24 05:19:29,7.00,7.00,7.00,99.90,1094549,26,19930,-65
2025-03-24 05:20:00,7.00,7.00,7.00,99.90,1099863,26,19937,-66
2025-03-24 05:20:30,7.00,7.00,7.00,99.90,1092693,26,20024,-65
2025-03-24 05:21:01,7.00,7.00,7.00,99.90,1091815,26,19930,-66
2025-03-24 05:21:31,7.00,7.00,7.00,99.90,1103892,26,19930,-66
2025-03-24 05:22:02,7.00,7.00,7.00,99.90,1108529,26,19937,-67
2025-03-24 05:22:32,7.00,7.00,7.00,99.90,1109588,26,19937,-67
2025-03-24 05:23:03,7.00,7.00,7.00,99.90,1099270,26,19937,-65
2025-03-24 05:23:33,7.00,7.00,7.00,99.90,1093565,26,19930,-69
2025-03-24 05:24:04,7.00,7.00,7.00,99.90,1094584,26,19945,-66
2025-03-24 05:24:35,6.90,6.90,6.90,99.90,1096271,26,19937,-66
2025-03-24 05:25:05,7.00,7.00,7.00,99.90,1101084,26,19930,-66
2025-03-24 05:25:37,7.00,7.00,7.00,99.90,1102840,26,19970,-65
2025-03-24 05:26:07,6.90,6.90,6.90,99.90,1105086,26,20071,-65
2025-03-24 05:26:38,6.90,6.90,6.90,99.90,1100792,26,20637,-65
2025-03-24 05:27:08,6.90,6.90,6.90,99.90,1105505,26,19930,-67
2025-03-24 05:27:39,6.90,6.90,6.90,99.90,1108184,26,19936,-65
2025-03-24 05:28:09,6.90,6.90,6.90,99.90,1112443,26,19929,-66
2025-03-24 05:28:40,6.90,6.90,6.90,99.90,1111411,26,19933,-66
2025-03-24 05:29:10,6.90,6.90,6.90,99.90,1109306,26,19929,-66
2025-03-24 05:29:41,6.90,6.90,6.90,99.90,1111237,26,19936,-66
2025-03-24 05:30:11,6.90,6.90,6.90,99.90,1108872,26,20264,-66
2025-03-24 05:30:42,6.90,6.90,6.90,99.90,1109670,26,19929,-66
2025-03-24 05:31:12,6.90,6.90,6.90,99.90,1112042,26,20360,-66
2025-03-24 05:31:43,6.90,6.90,6.90,99.90,1108449,26,19936,-66
2025-03-24 05:32:13,6.90,6.90,6.90,99.90,1111782,26,19936,-66
2025-03-24 05:32:44,6.90,6.90,6.90,99.90,1108460,26,20341,-66
2025-03-24 05:33:14,6.90,6.90,6.90,99.90,1108317,26,20364,-66
2025-03-24 05:33:45,7.00,7.00,7.00,99.90,1106724,26,20313,-66
2025-03-24 05:34:15,6.90,6.90,6.90,99.90,1108034,26,19929,-65
2025-03-24 05:34:46,7.00,7.00,7.00,99.90,1112063,26,19930,-65
2025-03-24 05:35:17,7.00,7.00,7.00,99.90,1110860,26,20213,-66
2025-03-24 05:35:48,6.90,6.90,6.90,99.90,1107334,26,19940,-65
2025-03-24 05:36:18,6.90,6.90,6.90,99.90,1112814,26,20137,-66
2025-03-24 05:36:49,7.00,7.00,7.00,99.90,1107045,26,19929,-66
2025-03-24 05:37:19,7.00,7.00,7.00,99.90,1112937,26,19994,-65
2025-03-24 05:37:50,7.00,7.00,7.00,99.90,1107411,26,20058,-66
2025-03-24 05:38:20,6.90,6.90,6.90,99.90,1113195,26,19981,-66
2025-03-24 05:38:51,6.90,6.90,6.90,99.90,1109257,26,20378,-66
2025-03-24 05:39:22,6.90,6.90,6.90,99.90,1111160,26,20221,-66
2025-03-24 05:39:52,6.90,6.90,6.90,99.90,1106798,26,20139,-66
2025-03-24 05:40:23,6.90,6.90,6.90,99.90,1113900,26,20192,-66
2025-03-24 05:40:53,6.90,6.90,6.90,99.90,1106331,26,19936,-65
2025-03-24 05:41:24,7.00,7.00,7.00,99.90,1114120,26,20407,-66
2025-03-24 05:41:54,7.00,7.00,7.00,99.90,1109222,26,19929,-66
2025-03-24 05:42:25,7.00,7.00,7.00,99.90,1105020,26,19930,-66
2025-03-24 05:42:56,7.00,7.00,7.00,99.90,1114755,26,19929,-66
2025-03-24 05:43:26,7.00,7.00,7.00,99.90,1108616,26,19954,-65
2025-03-24 05:43:57,7.00,7.00,7.00,99.90,1107754,26,20297,-66
2025-03-24 05:44:27,7.10,7.10,7.10,99.90,1111577,26,19943,-66
2025-03-24 05:44:58,7.10,7.10,7.10,99.90,1109130,26,19941,-66
2025-03-24 05:45:28,7.10,7.10,7.10,99.90,1113928,26,19978,-65
2025-03-24 05:45:59,7.20,7.20,7.20,99.90,1102822,26,20373,-66
2025-03-24 05:46:29,7.10,7.10,7.10,99.90,1106869,26,19944,-66
2025-03-24 05:47:00,7.10,7.10,7.10,99.90,1109053,26,19933,-67
2025-03-24 05:47:30,7.20,7.20,7.20,99.90,1104713,26,20263,-65
2025-03-24 05:48:01,7.20,7.20,7.20,99.90,1108425,26,20077,-65
2025-03-24 05:48:31,7.20,7.20,7.20,99.90,1104331,26,19940,-66
2025-03-24 05:49:02,7.20,7.20,7.20,99.90,1107202,26,20228,-65
2025-03-24 05:49:32,7.20,7.20,7.20,99.90,1104125,26,19930,-66
2025-03-24 05:50:03,7.20,7.20,7.20,99.90,1111244,26,19941,-66
2025-03-24 05:50:33,7.20,7.20,7.20,99.90,1108482,26,19937,-65
2025-03-24 05:51:04,7.20,7.20,7.20,99.90,1102836,26,19938,-66
2025-03-24 05:51:35,7.30,7.30,7.30,99.90,1105612,26,20245,-67
2025-03-24 05:52:05,7.30,7.30,7.30,99.90,1100489,26,19937,-66
2025-03-24 05:52:36,7.30,7.30,7.30,99.90,1097637,26,19934,-65
2025-03-24 05:53:06,7.30,7.30,7.30,99.90,1102635,26,19933,-65
2025-03-24 05:53:37,7.30,7.30,7.30,99.90,1003211,26,19970,-67
2025-03-24 05:54:07,7.30,7.30,7.30,99.90,1104706,26,19941,-66
2025-03-24 05:54:38,7.30,7.30,7.30,99.90,1104704,26,19940,-65
2025-03-24 05:55:08,7.30,7.30,7.30,99.90,1107336,26,19957,-66
2025-03-24 05:55:39,7.30,7.30,7.30,99.90,1107589,26,20051,-66
2025-03-24 05:56:10,7.20,7.20,7.20,99.90,1107666,26,19981,-66
2025-03-24 05:56:40,7.20,7.20,7.20,99.90,1107613,26,19961,-65
2025-03-24 05:57:11,7.20,7.20,7.20,99.90,1107042,26,19958,-66
2025-03-24 05:57:41,7.20,7.20,7.20,99.90,1105052,26,20393,-64
2025-03-24 05:58:12,7.20,7.20,7.20,99.90,1100208,26,20404,-64
2025-03-24 05:58:43,7.20,7.20,7.20,99.90,1100069,26,19996,-67
2025-03-24 05:59:13,7.20,7.20,7.20,99.90,1097431,26,19934,-64
2025-03-24 05:59:44,7.20,7.20,7.20,99.90,1099529,26,19937,-68
2025-03-24 06:00:14,7.20,7.20,7.20,99.90,1107886,26,20268,-66
2025-03-24 06:00:45,7.30,7.30,7.30,99.90,1100733,26,20377,-66
2025-03-24 06:01:16,7.30,7.30,7.30,99.90,1101960,26,19937,-67
2025-03-24 06:01:46,7.30,7.30,7.30,99.90,1101787,26,20027,-66
2025-03-24 06:02:17,7.20,7.20,7.20,99.90,1100441,26,19965,-67
2025-03-24 06:02:48,7.20,7.20,7.20,99.90,1098312,26,20540,-66
2025-03-24 06:03:19,7.20,7.20,7.20,99.90,1106996,26,19937,-67
2025-03-24 06:03:49,7.20,7.20,7.20,99.90,1105080,26,20369,-66
2025-03-24 06:04:20,7.20,7.20,7.20,99.90,1102486,26,20069,-65
2025-03-24 06:04:50,7.30,7.30,7.30,99.90,1107938,26,19942,-65
2025-03-24 06:05:21,7.30,7.30,7.30,99.90,1108131,26,19937,-65
2025-03-24 06:05:51,7.30,7.30,7.30,99.90,1107988,26,20007,-65
2025-03-24 06:06:25,7.30,7.30,7.30,99.90,1107078,26,19938,-67
2025-03-24 06:06:56,7.30,7.30,7.30,99.90,1104860,26,19966,-67
2025-03-24 06:07:26,7.30,7.30,7.30,99.90,1107590,26,19930,-67
2025-03-24 06:07:57,7.30,7.30,7.30,99.90,1106492,26,20922,-67
2025-03-24 06:08:27,7.30,7.30,7.30,99.90,1107429,26,19952,-66
2025-03-24 06:08:58,7.30,7.30,7.30,99.90,1107420,26,19999,-65
2025-03-24 06:09:28,7.30,7.30,7.30,99.90,1103698,26,19941,-65
2025-03-24 06:09:59,7.30,7.30,7.30,99.90,1107946,26,19961,-66
2025-03-24 06:10:29,7.30,7.30,7.30,99.90,1108685,26,19976,-67
2025-03-24 06:11:00,7.30,7.30,7.30,99.90,1104477,26,19953,-66
2025-03-24 06:11:30,7.30,7.30,7.30,99.90,1107138,26,19966,-65
2025-03-24 06:12:01,7.30,7.30,7.30,99.90,1107943,26,19969,-65
2025-03-24 06:12:31,7.30,7.30,7.30,99.90,1105473,26,19958,-65
2025-03-24 06:13:02,7.30,7.30,7.30,99.90,1104752,26,19944,-66
2025-03-24 06:13:33,7.30,7.30,7.30,99.90,1107045,26,19956,-67
2025-03-24 06:14:04,7.30,7.30,7.30,99.90,1105085,26,19930,-65
2025-03-24 06:14:34,7.30,7.30,7.30,99.90,1107662,26,19948,-66
2025-03-24 06:15:05,7.30,7.30,7.30,99.90,1107038,26,19965,-66
2025-03-24 06:15:35,7.30,7.30,7.30,99.90,1104751,26,19937,-68
2025-03-24 06:16:06,7.30,7.30,7.30,99.90,1107923,26,19946,-67
2025-03-24 06:16:37,7.30,7.30,7.30,99.90,1106848,26,19936,-67
2025-03-24 06:17:09,7.40,7.40,7.40,99.90,1105085,26,19964,-67
2025-03-24 06:17:39,7.30,7.30,7.30,99.90,1099976,26,20017,-67
2025-03-24 06:18:10,7.30,7.30,7.30,99.90,1099169,26,19946,-67
2025-03-24 06:18:40,7.30,7.30,7.30,99.90,1095581,26,19937,-67
2025-03-24 06:19:11,7.30,7.30,7.30,99.90,1095517,26,19967,-66
2025-03-24 06:19:42,7.30,7.30,7.30,99.90,1099772,26,19950,-67
2025-03-24 06:20:12,7.40,7.40,7.40,99.90,1091593,26,19965,-67
2025-03-24 06:20:43,7.30,7.30,7.30,99.90,1099466,26,19930,-66
2025-03-24 06:21:13,7.40,7.40,7.40,99.90,1096448,26,19930,-66
2025-03-24 06:21:44,7.40,7.40,7.40,99.90,1096109,26,20254,-66
2025-03-24 06:22:15,7.40,7.40,7.40,99.90,1078851,27,20050,-66
2025-03-24 06:22:45,7.40,7.40,7.40,99.90,1078234,27,19983,-66
2025-03-24 06:23:16,7.50,7.50,7.50,99.90,1076608,27,19940,-67
2025-03-24 06:23:46,7.40,7.40,7.40,99.90,1078228,27,19943,-66
2025-03-24 06:24:17,7.50,7.50,7.50,99.90,1076487,27,19959,-67
2025-03-24 06:24:47,7.40,7.40,7.40,99.90,1078580,27,19975,-67
2025-03-24 06:25:18,7.50,7.50,7.50,99.90,1074109,27,19932,-67
2025-03-24 06:25:48,7.50,7.50,7.50,99.90,1073369,27,19932,-67
2025-03-24 06:26:19,7.50,7.50,7.50,99.90,1074005,27,19932,-66
2025-03-24 06:26:50,7.50,7.50,7.50,99.90,1078372,27,20693,-67
2025-03-24 06:27:20,7.50,7.50,7.50,99.90,1076099,27,19935,-67
2025-03-24 06:27:51,7.50,7.50,7.50,99.90,1072944,27,19933,-67
2025-03-24 06:28:21,7.50,7.50,7.50,99.90,1080604,27,20181,-66
2025-03-24 06:28:52,7.50,7.50,7.50,99.90,1082524,27,20421,-66
2025-03-24 06:29:22,7.50,7.50,7.50,99.90,1071479,27,19932,-67
2025-03-24 06:29:53,7.50,7.50,7.50,99.90,1075496,27,19971,-66
2025-03-24 06:30:23,7.50,7.50,7.50,99.90,1077235,27,20105,-67
2025-03-24 06:30:54,7.60,7.60,7.60,99.90,1075400,27,20037,-66
2025-03-24 06:31:24,7.50,7.50,7.50,99.90,1073900,27,19980,-66
2025-03-24 06:31:55,7.60,7.60,7.60,99.90,1078029,27,19941,-66
2025-03-24 06:32:25,7.60,7.60,7.60,99.90,1078668,27,19938,-66
2025-03-24 06:32:56,7.60,7.60,7.60,99.90,1073772,27,19936,-66
2025-03-24 06:33:26,7.60,7.60,7.60,99.90,1072581,27,19932,-67
2025-03-24 06:33:57,7.60,7.60,7.60,99.90,1081381,27,19932,-66
2025-03-24 06:34:27,7.60,7.60,7.60,99.90,1077585,27,19947,-67
2025-03-24 06:34:58,7.60,7.60,7.60,99.90,1077179,27,19932,-67
2025-03-24 06:35:28,7.60,7.60,7.60,99.90,1076373,27,19939,-67
2025-03-24 06:35:59,7.60,7.60,7.60,99.90,1072602,27,19972,-66
2025-03-24 06:36:30,7.70,7.70,7.70,99.90,1075643,27,20064,-66
2025-03-24 06:37:00,7.70,7.70,7.70,99.90,1074904,27,20014,-67
2025-03-24 06:37:31,7.70,7.70,7.70,99.90,1077268,27,20585,-65
2025-03-24 06:38:01,7.70,7.70,7.70,99.90,1070560,27,20396,-66
2025-03-24 06:38:32,7.70,7.70,7.70,99.90,1078188,27,19940,-65
2025-03-24 06:39:02,7.70,7.70,7.70,99.90,1068403,27,19940,-66
2025-03-24 06:39:33,7.70,7.70,7.70,99.90,1070803,27,19931,-65
2025-03-24 06:40:03,7.70,7.70,7.70,99.90,1072381,27,19932,-67
2025-03-24 06:40:34,7.80,7.80,7.80,99.90,1067555,27,19944,-65
2025-03-24 06:41:04,7.80,7.80,7.80,99.90,1074349,27,19946,-66
2025-03-24 06:41:35,7.80,7.80,7.80,99.90,1073401,27,20350,-65
2025-03-24 06:42:06,7.80,7.80,7.80,99.90,1073432,27,19931,-68
2025-03-24 06:42:36,7.80,7.80,7.80,99.90,1069476,27,19938,-66
2025-03-24 06:43:07,7.90,7.90,7.90,99.90,1075239,27,20356,-66
2025-03-24 06:43:37,7.80,7.80,7.80,99.90,1071858,27,20058,-66
2025-03-24 06:44:08,7.90,7.90,7.90,99.90,1071099,27,20261,-65
2025-03-24 06:44:38,7.90,7.90,7.90,99.90,1068943,27,20396,-65
2025-03-24 06:45:09,7.90,7.90,7.90,99.90,1069676,27,19941,-66
2025-03-24 06:45:41,7.90,7.90,7.90,99.90,1071563,27,19942,-67
2025-03-24 06:46:12,7.90,7.90,7.90,99.90,1069434,27,19943,-66
2025-03-24 06:46:42,8.00,8.00,8.00,99.90,1073736,27,19936,-68
2025-03-24 06:47:13,8.00,8.00,8.00,99.90,1074140,27,20035,-66
2025-03-24 06:47:44,8.00,8.00,8.00,99.90,1068656,27,20197,-66
2025-03-24 06:48:14,8.00,8.00,8.00,99.90,1075320,27,20289,-66
2025-03-24 06:48:45,8.00,8.00,8.00,99.90,1071030,27,19943,-66
2025-03-24 06:49:15,8.00,8.00,8.00,99.90,1069296,27,19938,-66
2025-03-24 06:49:46,8.00,8.00,8.00,99.90,1074946,27,20047,-65
2025-03-24 06:50:16,8.00,8.00,8.00,99.90,1070594,27,20357,-66
2025-03-24 06:50:47,8.00,8.00,8.00,99.90,1067988,27,19944,-67
2025-03-24 06:51:18,8.10,8.10,8.10,99.90,1072574,27,19952,-66
2025-03-24 06:51:48,8.10,8.10,8.10,99.90,1069123,27,20268,-66
2025-03-24 06:52:19,8.10,8.10,8.10,99.90,1074775,27,19947,-66
2025-03-24 06:52:52,8.10,8.10,8.10,99.90,1069529,27,19932,-67
2025-03-24 06:53:24,8.10,8.10,8.10,99.90,1005182,27,19938,-69
2025-03-24 06:53:55,8.20,8.20,8.20,99.90,1072055,27,19939,-67
2025-03-24 06:54:25,8.20,8.20,8.20,99.90,1085842,27,20440,-66
2025-03-24 06:54:56,8.20,8.20,8.20,99.90,1096439,26,20001,-66
2025-03-24 06:55:26,8.20,8.20,8.20,99.90,1092473,26,19931,-66
2025-03-24 06:55:57,8.30,8.30,8.30,99.90,1094768,26,19990,-66
2025-03-24 06:56:27,8.30,8.30,8.30,99.90,1094983,26,19982,-66
2025-03-24 06:56:58,8.30,8.30,8.30,99.90,1085933,27,20612,-66
2025-03-24 06:57:28,8.40,8.40,8.40,99.90,1085490,27,20774,-67
2025-03-24 06:57:59,8.30,8.30,8.30,99.90,1086884,27,19967,-66
2025-03-24 06:58:29,8.30,8.30,8.30,99.90,1085437,27,20291,-66
2025-03-24 06:59:00,8.40,8.40,8.40,99.90,1089039,27,20573,-66
2025-03-24 06:59:30,8.40,8.40,8.40,99.90,1083965,27,19937,-66
2025-03-24 07:00:01,8.50,8.50,8.50,99.90,1086256,27,19967,-66
2025-03-24 07:00:32,8.50,8.50,8.50,99.90,1086246,27,19938,-66
2025-03-24 07:01:02,8.50,8.50,8.50,99.90,1081927,27,20463,-66
2025-03-24 07:01:33,8.60,8.60,8.60,99.90,1089194,27,19931,-66
2025-03-24 07:02:03,8.50,8.50,8.50,99.90,1088937,27,20344,-66
2025-03-24 07:02:34,8.60,8.60,8.60,99.90,1086838,27,19931,-66
2025-03-24 07:03:04,8.50,8.50,8.50,99.90,1088826,27,19951,-66
2025-03-24 07:03:35,8.60,8.60,8.60,99.90,1082825,27,20256,-65
2025-03-24 07:04:06,8.60,8.60,8.60,99.90,1087798,27,19931,-65
2025-03-24 07:04:36,8.70,8.70,8.70,99.90,1088738,27,20410,-65
2025-03-24 07:05:07,8.70,8.70,8.70,99.90,1085863,27,19946,-66
2025-03-24 07:05:38,8.80,8.80,8.80,99.90,1087848,27,20713,-65
2025-03-24 07:06:08,8.80,8.80,8.80,99.90,1088525,27,20016,-65
2025-03-24 07:06:39,8.80,8.80,8.80,99.90,1084952,27,20399,-65
2025-03-24 07:07:09,8.70,8.70,8.70,99.90,1090880,27,20386,-65
2025-03-24 07:07:40,8.70,8.70,8.70,99.90,1089120,27,19930,-66
2025-03-24 07:08:10,8.70,8.70,8.70,99.90,1087077,27,20042,-65
2025-03-24 07:08:41,8.70,8.70,8.70,99.90,1084524,27,19966,-65
2025-03-24 07:09:11,8.80,8.80,8.80,99.90,1086748,27,19962,-66
2025-03-24 07:09:42,8.80,8.80,8.80,99.90,1087984,27,20010,-66
2025-03-24 07:10:13,8.80,8.80,8.80,99.90,1086233,27,19941,-65
2025-03-24 07:10:43,8.90,8.90,8.90,99.90,1088692,27,19936,-67
2025-03-24 07:11:14,8.90,8.90,8.90,99.90,1085174,27,19930,-67
2025-03-24 07:11:44,8.90,8.90,8.90,99.90,1085108,27,20298,-67
2025-03-24 07:12:15,9.00,9.00,9.00,99.90,1085415,27,20560,-67
2025-03-24 07:12:45,8.90,8.90,8.90,99.90,1082583,27,20378,-67
2025-03-24 07:13:16,9.00,9.00,9.00,99.90,1085509,27,19990,-67
2025-03-24 07:13:46,9.10,9.10,9.10,99.90,1085263,27,20050,-67
2025-03-24 07:14:17,9.10,9.10,9.10,99.90,1097211,26,19965,-67
2025-03-24 07:14:47,9.10,9.10,9.10,99.90,1107044,26,19936,-67
2025-03-24 07:15:18,9.20,9.20,9.20,99.90,1106517,26,19944,-67
2025-03-24 07:15:48,9.20,9.20,9.20,99.90,1102775,26,20082,-67
2025-03-24 07:16:19,9.30,9.30,9.30,99.90,1104514,26,20372,-67
2025-03-24 07:16:49,9.30,9.30,9.30,99.90,1106600,26,20439,-67
2025-03-24 07:17:20,9.40,9.40,9.40,99.90,1107197,26,19937,-67
2025-03-24 07:17:50,9.50,9.50,9.50,99.90,1101671,26,20002,-68
2025-03-24 07:18:21,9.60,9.60,9.60,99.90,1106544,26,19929,-67
2025-03-24 07:18:52,9.50,9.50,9.50,99.90,1103881,26,19936,-67
2025-03-24 07:19:22,9.50,9.50,9.50,99.90,1107005,26,19941,-66
2025-03-24 07:19:53,9.60,9.60,9.60,99.90,1107060,26,19938,-66
2025-03-24 07:20:24,9.60,9.60,9.60,99.90,1111483,26,20358,-66
2025-03-24 07:20:54,9.60,9.60,9.60,99.90,1105456,26,19933,-66
2025-03-24 07:21:25,9.60,9.60,9.60,99.90,1103816,26,19962,-66
2025-03-24 07:21:56,9.70,9.70,9.70,99.90,1106153,26,19981,-67
2025-03-24 07:22:26,9.80,9.80,9.80,99.90,1105528,26,19941,-64
2025-03-24 07:22:57,9.80,9.80,9.80,99.90,1102118,26,19930,-65
2025-03-24 07:23:27,9.70,9.70,9.70,99.90,1106962,26,20792,-65
2025-03-24 07:23:58,9.80,9.80,9.80,99.90,1112981,26,20362,-67
2025-03-24 07:24:28,9.90,9.90,9.90,99.90,1107521,26,19937,-67
2025-03-24 07:24:59,10.00,10.00,10.00,99.90,1109951,26,20349,-65
2025-03-24 07:25:29,10.10,10.10,10.10,99.90,1107589,26,19973,-64
2025-03-24 07:26:00,10.20,10.20,10.20,99.90,1107922,26,19945,-67
2025-03-24 07:26:30,10.30,10.30,10.30,99.90,1112251,26,19936,-67
2025-03-24 07:27:01,10.30,10.30,10.30,99.90,1107638,26,20017,-67
2025-03-24 07:27:31,10.30,10.30,10.30,99.90,1108807,26,19929,-68
2025-03-24 07:28:03,10.40,10.40,10.40,99.90,1111101,26,19930,-65
2025-03-24 07:28:33,10.50,10.50,10.50,99.90,1112145,26,20346,-66
2025-03-24 07:29:04,10.40,10.40,10.40,99.90,1110698,26,20156,-68
2025-03-24 07:29:35,10.50,10.50,10.50,99.90,1109050,26,20376,-66
2025-03-24 07:30:06,10.60,10.60,10.60,99.90,1108282,26,20308,-68
2025-03-24 07:30:36,10.60,10.60,10.60,99.90,1108779,26,19929,-65
2025-03-24 07:31:07,10.60,10.60,10.60,99.90,1108029,26,20384,-66
2025-03-24 07:31:37,10.70,10.70,10.70,99.90,1112201,26,19933,-67
2025-03-24 07:32:08,10.70,10.70,10.70,99.90,1110601,26,20641,-68
2025-03-24 07:32:38,10.70,10.70,10.70,99.90,1104443,26,19930,-66
2025-03-24 07:33:09,10.60,10.60,10.60,99.90,1102047,26,19938,-67
2025-03-24 07:33:39,10.60,10.60,10.60,99.90,1102312,26,19944,-67
2025-03-24 07:34:10,10.70,10.70,10.70,99.90,1099532,26,19930,-67
2025-03-24 07:34:41,10.80,10.80,10.80,99.90,1099685,26,19930,-67
2025-03-24 07:35:11,10.90,10.90,10.90,99.90,1105437,26,19935,-68
2025-03-24 07:35:42,10.90,10.90,10.90,99.90,1102052,26,19930,-68
2025-03-24 07:36:12,11.00,11.00,11.00,99.90,1102893,26,19929,-68
2025-03-24 07:36:43,11.00,11.00,11.00,99.90,1106381,26,20976,-68
2025-03-24 07:37:13,11.00,11.00,11.00,99.90,1107439,26,19933,-68
2025-03-24 07:37:44,11.10,11.10,11.10,99.90,1110729,26,20032,-68
2025-03-24 07:38:14,11.10,11.10,11.10,99.90,1109470,26,19933,-68
2025-03-24 07:38:45,11.10,11.10,11.10,99.90,1113891,26,19929,-68
2025-03-24 07:39:15,11.10,11.10,11.10,99.90,1108490,26,19929,-69
2025-03-24 07:39:46,11.20,11.20,11.20,99.90,1105200,26,20454,-68
2025-03-24 07:40:16,11.20,11.20,11.20,99.90,1111928,26,20039,-66
2025-03-24 07:40:47,11.20,11.20,11.20,99.90,1107999,26,19940,-68
2025-03-24 07:41:18,11.30,11.30,11.30,99.90,1107040,26,19937,-67
2025-03-24 07:41:48,11.30,11.30,11.30,99.90,1100821,26,20000,-67
2025-03-24 07:42:19,11.30,11.30,11.30,99.90,1100380,26,19930,-67
2025-03-24 07:42:49,11.20,11.20,11.20,99.90,1105363,26,19933,-67
2025-03-24 07:43:20,11.20,11.20,11.20,99.90,1103974,26,19930,-67
2025-03-24 07:43:50,11.20,11.20,11.20,99.90,1114523,26,19933,-67
2025-03-24 07:44:21,11.30,11.30,11.30,99.90,1105736,26,19940,-68
2025-03-24 07:44:52,11.30,11.30,11.30,99.90,1101640,26,19930,-67
2025-03-24 07:45:23,11.30,11.30,11.30,99.90,1113212,26,19929,-67
2025-03-24 07:45:54,11.20,11.20,11.20,99.90,1105787,26,19939,-66
2025-03-24 07:46:24,11.10,11.10,11.10,99.90,1111009,26,19935,-66
2025-03-24 07:46:55,11.00,11.00,11.00,99.90,1107361,26,19930,-66
2025-03-24 07:47:25,11.00,11.00,11.00,99.90,1106664,26,19998,-66
2025-03-24 07:47:56,11.00,11.00,11.00,99.90,1113526,26,19966,-66
2025-03-24 07:48:29,10.90,10.90,10.90,99.90,1104581,26,19964,-67
2025-03-24 07:48:59,10.80,10.80,10.80,99.90,1109539,26,20366,-66
2025-03-24 07:49:30,10.80,10.80,10.80,99.90,1109501,26,19929,-66
2025-03-24 07:50:00,10.90,10.90,10.90,99.90,1110183,26,19930,-66
2025-03-24 07:50:31,10.90,10.90,10.90,99.90,1112138,26,19928,-67
2025-03-24 07:51:02,11.00,11.00,11.00,99.90,1106999,26,19937,-66
2025-03-24 07:51:32,11.10,11.10,11.10,99.90,1111887,26,19997,-66
2025-03-24 07:52:03,11.10,11.10,11.10,99.90,1112303,26,19929,-66
2025-03-24 07:52:33,11.20,11.20,11.20,99.90,1108661,26,19957,-67
2025-03-24 07:53:08,11.30,11.30,11.30,99.90,1081020,26,20270,-67
2025-03-24 07:53:38,11.20,11.20,11.20,99.90,1077990,26,19929,-66
2025-03-24 07:54:09,11.20,11.20,11.20,99.90,1110290,26,20238,-66
2025-03-24 07:54:39,11.20,11.20,11.20,99.90,1108954,26,20741,-67
2025-03-24 07:55:10,11.20,11.20,11.20,99.90,1110512,26,20654,-66
2025-03-24 07:55:40,11.20,11.20,11.20,99.90,1107987,26,19968,-66
2025-03-24 07:56:11,11.10,11.10,11.10,99.90,1109651,26,21053,-66
2025-03-24 07:56:41,11.10,11.10,11.10,99.90,1110313,26,20314,-66
2025-03-24 07:57:12,11.20,11.20,11.20,99.90,1107190,26,20420,-66
2025-03-24 07:57:43,11.30,11.30,11.30,99.90,1109657,26,20242,-67
2025-03-24 07:58:13,11.30,11.30,11.30,99.90,1110431,26,19949,-67
2025-03-24 07:58:44,11.30,11.30,11.30,99.90,1107697,26,19937,-67
2025-03-24 07:59:14,11.20,11.20,11.20,99.90,1112955,26,19929,-66
2025-03-24 07:59:45,11.30,11.30,11.30,99.90,1115622,26,19937,-66
2025-03-24 08:00:16,11.20,11.20,11.20,99.90,1110911,26,20040,-66
2025-03-24 08:00:46,11.10,11.10,11.10,99.90,1107781,26,20481,-67
2025-03-24 08:01:17,11.10,11.10,11.10,99.90,1109783,26,19961,-66
2025-03-24 08:01:47,11.20,11.20,11.20,99.90,1108080,26,20033,-66
2025-03-24 08:02:18,11.30,11.30,11.30,99.90,1113396,26,20119,-67
2025-03-24 08:02:48,11.30,11.30,11.30,99.90,1107219,26,19938,-67
2025-03-24 08:03:19,11.20,11.20,11.20,99.90,1105493,26,19937,-67
2025-03-24 08:03:49,11.20,11.20,11.20,99.90,1099025,26,19934,-66
2025-03-24 08:04:20,11.10,11.10,11.10,99.90,1098281,26,20567,-67
2025-03-24 08:04:50,11.20,11.20,11.20,99.90,1106647,26,20358,-66
2025-03-24 08:05:21,11.20,11.20,11.20,99.90,1109085,26,19934,-67
2025-03-24 08:05:51,11.20,11.20,11.20,99.90,1111391,26,19993,-66
2025-03-24 08:06:22,11.30,11.30,11.30,99.90,1109121,26,20318,-67
2025-03-24 08:06:52,11.30,11.30,11.30,99.90,1111751,26,19939,-69
2025-03-24 08:07:23,11.30,11.30,11.30,99.90,1115279,26,19929,-68
2025-03-24 08:07:53,11.40,11.40,11.40,99.90,1106117,26,20343,-67
2025-03-24 08:08:24,11.40,11.40,11.40,99.90,1115369,26,20155,-67
2025-03-24 08:08:55,11.40,11.40,11.40,99.90,1107893,26,19938,-67
2025-03-24 08:09:25,11.50,11.50,11.50,99.90,1104796,26,19929,-67
2025-03-24 08:09:56,11.30,11.30,11.30,99.90,1097758,26,21320,-66
2025-03-24 08:10:26,11.40,11.40,11.40,99.90,1093691,26,19934,-66
2025-03-24 08:10:57,11.50,11.50,11.50,99.90,1101972,26,19937,-65
2025-03-24 08:11:27,11.50,11.50,11.50,99.90,1114898,26,19929,-65
2025-03-24 08:11:58,11.60,11.60,11.60,99.90,1108812,26,19937,-66
2025-03-24 08:12:28,11.60,11.60,11.60,99.90,1108506,26,19977,-65
2025-03-24 08:12:59,11.70,11.70,11.70,99.90,1109243,26,19940,-66
2025-03-24 08:13:29,11.70,11.70,11.70,99.90,1108722,26,19940,-65
2025-03-24 08:14:00,11.60,11.60,11.60,99.90,1107127,26,19930,-66
2025-03-24 08:14:31,11.60,11.60,11.60,99.90,1098293,26,19985,-65
2025-03-24 08:15:01,11.70,11.70,11.70,99.90,1103932,26,19957,-65
2025-03-24 08:15:32,11.70,11.70,11.70,99.90,1098842,26,20614,-65
2025-03-24 08:16:02,11.70,11.70,11.70,99.90,1114796,26,19969,-65
2025-03-24 08:16:33,11.50,11.50,11.50,99.90,1108417,26,19933,-68
2025-03-24 08:17:03,11.50,11.50,11.50,99.90,1109517,26,20323,-66
2025-03-24 08:17:34,11.60,11.60,11.60,99.90,1111157,26,20371,-67
2025-03-24 08:18:05,11.70,11.70,11.70,99.90,1108091,26,20085,-67
2025-03-24 08:18:35,11.70,11.70,11.70,99.90,1105423,26,19929,-66
2025-03-24 08:19:06,11.80,11.80,11.80,99.90,1110198,26,19930,-66
2025-03-24 08:19:37,11.90,11.90,11.90,99.90,1113195,26,19936,-67
2025-03-24 08:20:07,11.90,11.90,11.90,99.90,1107974,26,19936,-66
2025-03-24 08:20:38,11.90,11.90,11.90,99.90,1105285,26,19941,-67
2025-03-24 08:21:08,11.70,11.70,11.70,99.90,1103495,26,19940,-66
2025-03-24 08:21:39,11.80,11.80,11.80,99.90,1103224,26,19944,-66
2025-03-24 08:22:09,11.60,11.60,11.60,99.90,1103463,26,20323,-65
2025-03-24 08:22:40,11.70,11.70,11.70,99.90,1108198,26,20343,-67
2025-03-24 08:23:10,11.80,11.80,11.80,99.90,1105073,26,20257,-66
2025-03-24 08:23:41,11.90,11.90,11.90,99.90,1102962,26,20388,-67
2025-03-24 08:24:12,11.90,11.90,11.90,99.90,1105502,26,20436,-67
2025-03-24 08:24:43,12.00,12.00,12.00,99.90,1105488,26,19929,-66
2025-03-24 08:25:14,12.20,12.20,12.20,99.90,1104027,26,20514,-66
2025-03-24 08:25:44,12.30,12.30,12.30,99.90,1105132,26,19987,-68
2025-03-24 08:26:15,12.40,12.40,12.40,99.90,1102611,26,19945,-67
2025-03-24 08:26:45,12.40,12.40,12.40,99.90,1103549,26,19963,-66
2025-03-24 08:27:16,12.30,12.30,12.30,99.90,1108368,26,19937,-67
2025-03-24 08:27:46,12.30,12.30,12.30,99.90,1102073,26,20589,-69
2025-03-24 08:28:17,12.30,12.30,12.30,99.90,1105177,26,20180,-65
2025-03-24 08:28:47,12.40,12.40,12.40,99.90,1104499,26,19937,-66
2025-03-24 08:29:18,12.30,12.30,12.30,99.90,1101326,26,19934,-66
2025-03-24 08:29:49,12.30,12.30,12.30,99.90,1108243,26,20002,-65
2025-03-24 08:30:19,12.40,12.40,12.40,99.90,1108180,26,20523,-65
2025-03-24 08:30:50,12.40,12.40,12.40,99.90,1098854,26,19977,-66
2025-03-24 08:31:21,12.50,12.50,12.50,99.90,1107901,26,19930,-66
2025-03-24 08:31:51,12.50,12.50,12.50,99.90,1103710,26,20468,-66
2025-03-24 08:32:22,12.50,12.50,12.50,99.90,1105652,26,19937,-65
2025-03-24 08:32:52,12.50,12.50,12.50,99.90,1105506,26,20460,-65
2025-03-24 08:33:23,12.50,12.50,12.50,99.90,1102398,26,19937,-66
2025-03-24 08:33:53,12.60,12.60,12.60,99.90,1096481,26,19934,-66
2025-03-24 08:34:24,12.60,12.60,12.60,99.90,1093084,26,20782,-66
2025-03-24 08:34:54,12.70,12.70,12.70,99.90,1099006,26,19961,-66
2025-03-24 08:35:25,12.80,12.80,12.80,99.90,1095028,26,20062,-65
2025-03-24 08:35:55,12.80,12.80,12.80,99.90,1103717,26,20329,-68
2025-03-24 08:36:26,12.90,12.90,12.90,99.90,1105589,26,19969,-68
2025-03-24 08:36:56,12.80,12.80,12.80,99.90,1102568,26,19929,-67
2025-03-24 08:37:27,12.80,12.80,12.80,99.90,1103388,26,19937,-65
2025-03-24 08:37:57,12.90,12.90,12.90,99.90,1108725,26,19929,-66
2025-03-24 08:38:28,12.90,12.90,12.90,99.90,1102574,26,19934,-69
2025-03-24 08:38:58,13.00,13.00,13.00,99.90,1099235,26,19930,-66
2025-03-24 08:39:29,13.00,13.00,13.00,99.90,1097651,26,19941,-67
2025-03-24 08:40:00,12.90,12.90,12.90,99.90,1094471,26,19967,-69
2025-03-24 08:40:30,12.90,12.90,12.90,99.90,1099950,26,20258,-66
2025-03-24 08:41:01,13.00,13.00,13.00,99.90,1105195,26,19937,-67
2025-03-24 08:41:31,13.00,13.00,13.00,99.90,1100826,26,19948,-68
2025-03-24 08:42:02,13.00,13.00,13.00,99.90,1107116,26,20001,-67
2025-03-24 08:42:33,12.80,12.80,12.80,99.90,1091210,26,20226,-68
2025-03-24 08:43:03,12.70,12.70,12.70,99.90,1107330,26,19936,-67
2025-03-24 08:43:34,12.40,12.40,12.40,99.90,1105186,26,19962,-68
2025-03-24 08:44:05,12.20,12.20,12.20,99.90,1100934,26,19945,-67
2025-03-24 08:44:35,12.20,12.20,12.20,99.90,1099435,26,19985,-66
2025-03-24 08:45:06,12.10,12.10,12.10,99.90,1099213,26,19969,-68
2025-03-24 08:45:36,12.00,12.00,12.00,99.90,1092995,26,19938,-67
2025-03-24 08:46:07,11.80,11.80,11.80,99.90,1100095,26,20285,-67
2025-03-24 08:46:37,11.80,11.80,11.80,99.90,1099156,26,19938,-67
2025-03-24 08:47:08,11.70,11.70,11.70,99.90,1108101,26,19934,-68
2025-03-24 08:47:38,11.80,11.80,11.80,99.90,1105118,26,19965,-68
2025-03-24 08:48:09,11.80,11.80,11.80,99.90,1106665,26,19940,-67
2025-03-24 08:48:40,11.90,11.90,11.90,99.90,1100234,26,19934,-68
2025-03-24 08:49:10,11.80,11.80,11.80,99.90,1108146,26,20020,-66
2025-03-24 08:49:41,11.90,11.90,11.90,99.90,1105598,26,19936,-66
2025-03-24 08:50:11,12.00,12.00,12.00,99.90,1100548,26,19934,-67
2025-03-24 08:50:42,12.20,12.20,12.20,99.90,1105380,26,20117,-65
2025-03-24 08:51:12,12.30,12.30,12.30,99.90,1107596,26,20664,-65
2025-03-24 08:51:43,12.30,12.30,12.30,99.90,1102912,26,20369,-66
2025-03-24 08:52:13,12.30,12.30,12.30,99.90,1103477,26,19930,-66
2025-03-24 08:52:44,12.30,12.30,12.30,99.90,1107390,26,20700,-65
2025-03-24 08:53:14,12.40,12.40,12.40,99.90,1011725,26,20563,-68
2025-03-24 08:53:45,12.30,12.30,12.30,99.90,1107908,26,19941,-67
2025-03-24 08:54:15,12.20,12.20,12.20,99.90,1102413,26,19938,-67
2025-03-24 08:54:46,12.10,12.10,12.10,99.90,1104295,26,20350,-69
2025-03-24 08:55:16,12.10,12.10,12.10,99.90,1105058,26,19937,-67
2025-03-24 08:55:47,12.10,12.10,12.10,99.90,1104332,26,20376,-67
2025-03-24 08:56:18,12.10,12.10,12.10,99.90,1101931,26,19929,-66
2025-03-24 08:56:48,12.10,12.10,12.10,99.90,1101876,26,19942,-66
2025-03-24 08:57:19,11.90,11.90,11.90,99.90,1104018,26,19930,-65
2025-03-24 08:57:49,11.90,11.90,11.90,99.90,1104721,26,20036,-65
2025-03-24 08:58:20,12.00,12.00,12.00,99.90,1104485,26,19929,-65
2025-03-24 08:58:50,11.90,11.90,11.90,99.90,1106859,26,19936,-65
2025-03-24 08:59:21,11.90,11.90,11.90,99.90,1104369,26,19974,-65
2025-03-24 08:59:51,11.80,11.80,11.80,99.90,1105370,26,20496,-66
2025-03-24 09:00:22,11.80,11.80,11.80,99.90,1103031,26,23469,-66
2025-03-24 09:00:52,11.70,11.70,11.70,99.90,1103592,26,20010,-66
2025-03-24 09:01:23,11.70,11.70,11.70,99.90,1105062,26,19965,-66
2025-03-24 09:01:54,11.70,11.70,11.70,99.90,1103253,26,20215,-65
2025-03-24 09:02:24,11.70,11.70,11.70,99.90,1106279,26,19930,-65
2025-03-24 09:02:55,11.70,11.70,11.70,99.90,1102615,26,19958,-66
2025-03-24 09:03:25,11.60,11.60,11.60,99.90,1104073,26,19929,-64
2025-03-24 09:03:57,11.60,11.60,11.60,99.90,1108263,26,19930,-64
2025-03-24 09:04:27,11.60,11.60,11.60,99.90,1099463,26,19938,-66
2025-03-24 09:04:58,11.50,11.50,11.50,99.90,1107586,26,19941,-65
2025-03-24 09:05:28,11.40,11.40,11.40,99.90,1107750,26,19933,-67
2025-03-24 09:05:59,11.30,11.30,11.30,99.90,1105194,26,19933,-66
2025-03-24 09:06:30,11.20,11.20,11.20,99.90,1105359,26,19940,-66
2025-03-24 09:07:01,11.30,11.30,11.30,99.90,1101854,26,19930,-65
2025-03-24 09:07:31,11.20,11.20,11.20,99.90,1105148,26,19929,-66
2025-03-24 09:08:02,11.20,11.20,11.20,99.90,1108387,26,19929,-66
2025-03-24 09:08:32,11.20,11.20,11.20,99.90,1100302,26,19930,-67
2025-03-24 09:09:03,11.20,11.20,11.20,99.90,1100353,26,19930,-67
2025-03-24 09:09:34,11.20,11.20,11.20,99.90,1108121,26,19980,-68
2025-03-24 09:10:04,11.20,11.20,11.20,99.90,1107976,26,19935,-68
2025-03-24 09:10:36,11.20,11.20,11.20,99.90,1100805,26,19930,-66
2025-03-24 09:11:06,11.20,11.20,11.20,99.90,1104397,26,20043,-67
2025-03-24 09:11:37,11.20,11.20,11.20,99.90,1101450,26,19937,-67
2025-03-24 09:12:07,11.20,11.20,11.20,99.90,1107105,26,19930,-67
2025-03-24 09:12:38,11.20,11.20,11.20,99.90,1099494,26,19937,-66
2025-03-24 09:13:08,11.30,11.30,11.30,99.90,1107723,26,19978,-67
2025-03-24 09:13:39,11.40,11.40,11.40,99.90,1107209,26,19957,-68
2025-03-24 09:14:09,11.50,11.50,11.50,99.90,1099184,26,19930,-67
2025-03-24 09:14:40,11.50,11.50,11.50,99.90,1107713,26,20365,-66
2025-03-24 09:15:10,11.50,11.50,11.50,99.90,1106459,26,19930,-68
2025-03-24 09:15:41,11.50,11.50,11.50,99.90,1101926,26,19937,-66
2025-03-24 09:16:11,11.50,11.50,11.50,99.90,1106911,26,20036,-66
2025-03-24 09:16:42,11.50,11.50,11.50,99.90,1102257,26,20352,-66
2025-03-24 09:17:12,11.50,11.50,11.50,99.90,1106274,26,19929,-66
2025-03-24 09:17:43,11.50,11.50,11.50,99.90,1098731,26,20571,-67
2025-03-24 09:18:13,11.50,11.50,11.50,99.90,1107888,26,20001,-67
2025-03-24 09:18:44,11.50,11.50,11.50,99.90,1103655,26,20031,-67
2025-03-24 09:19:14,11.60,11.60,11.60,99.90,1102162,26,20350,-67
2025-03-24 09:19:45,11.60,11.60,11.60,99.90,1105788,26,19936,-68
2025-03-24 09:20:16,11.70,11.70,11.70,99.90,1108688,26,20135,-67
2025-03-24 09:20:46,11.80,11.80,11.80,99.90,1111599,26,19929,-67
2025-03-24 09:21:17,11.70,11.70,11.70,99.90,1112771,26,19937,-67
2025-03-24 09:21:47,11.80,11.80,11.80,99.90,1107419,26,20383,-67
2025-03-24 09:22:18,11.80,11.80,11.80,99.90,1111894,26,19936,-67
2025-03-24 09:22:49,11.70,11.70,11.70,99.90,1110613,26,19930,-68
2025-03-24 09:23:20,11.70,11.70,11.70,99.90,1112466,26,19929,-68
2025-03-24 09:23:51,11.60,11.60,11.60,99.90,1110543,26,19936,-68
2025-03-24 09:24:22,11.70,11.70,11.70,99.90,1109703,26,19940,-68
2025-03-24 09:24:52,11.70,11.70,11.70,99.90,1108460,26,20467,-67
2025-03-24 09:25:23,11.70,11.70,11.70,99.90,1110868,26,19937,-66
2025-03-24 09:25:53,11.70,11.70,11.70,99.90,1111993,26,20074,-67
2025-03-24 09:26:24,11.70,11.70,11.70,99.90,1110795,26,19933,-67
2025-03-24 09:26:54,11.80,11.80,11.80,99.90,1108845,26,19929,-67
2025-03-24 09:27:25,11.90,11.90,11.90,99.90,1108178,26,19957,-67
2025-03-24 09:27:56,12.00,12.00,12.00,99.90,1109429,26,19934,-67
2025-03-24 09:28:26,11.90,11.90,11.90,99.90,1110460,26,19932,-68
2025-03-24 09:28:57,11.90,11.90,11.90,99.90,1112508,26,20013,-67
2025-03-24 09:29:27,11.90,11.90,11.90,99.90,1113865,26,20334,-67
2025-03-24 09:29:58,11.90,11.90,11.90,99.90,1106694,26,20268,-68
2025-03-24 09:30:28,11.90,11.90,11.90,99.90,1108797,26,20350,-69
2025-03-24 09:30:59,11.80,11.80,11.80,99.90,1112316,26,20259,-68
2025-03-24 09:31:29,11.70,11.70,11.70,99.90,1108875,26,20208,-68
2025-03-24 09:32:00,11.60,11.60,11.60,99.90,1112523,26,20263,-67
2025-03-24 09:32:31,11.60,11.60,11.60,99.90,1109010,26,20357,-67
2025-03-24 09:33:01,11.60,11.60,11.60,99.90,1113450,26,20421,-68
2025-03-24 09:33:32,11.70,11.70,11.70,99.90,1108897,26,19929,-67
2025-03-24 09:34:02,11.80,11.80,11.80,99.90,1104436,26,20004,-67
2025-03-24 09:34:33,11.90,11.90,11.90,99.90,1113632,26,19933,-67
2025-03-24 09:35:04,11.90,11.90,11.90,99.90,1108711,26,20003,-67
2025-03-24 09:35:34,11.90,11.90,11.90,99.90,1113347,26,19929,-67
2025-03-24 09:36:05,11.90,11.90,11.90,99.90,1108920,26,20268,-67
2025-03-24 09:36:36,11.90,11.90,11.90,99.90,1105216,26,20310,-67
2025-03-24 09:37:06,11.90,11.90,11.90,99.90,1113551,26,20060,-67
2025-03-24 09:37:37,11.80,11.80,11.80,99.90,1106151,26,19929,-67
2025-03-24 09:38:07,11.70,11.70,11.70,99.90,1113217,26,20745,-68
2025-03-24 09:38:38,11.80,11.80,11.80,99.90,1108741,26,20410,-68
2025-03-24 09:39:08,11.70,11.70,11.70,99.90,1107247,26,19993,-67
2025-03-24 09:39:39,11.80,11.80,11.80,99.90,1110662,26,20432,-67
2025-03-24 09:40:10,11.90,11.90,11.90,99.90,1105318,26,19938,-67
2025-03-24 09:40:40,12.00,12.00,12.00,99.90,1112101,26,20359,-68
2025-03-24 09:41:11,12.10,12.10,12.10,99.90,1097439,26,19936,-67
2025-03-24 09:41:41,12.10,12.10,12.10,99.90,1099924,26,20012,-66
2025-03-24 09:42:12,12.20,12.20,12.20,99.90,1105979,26,19930,-67
2025-03-24 09:42:42,12.30,12.30,12.30,99.90,1091471,26,20000,-67
2025-03-24 09:43:13,12.20,12.20,12.20,99.90,1114282,26,19937,-67
2025-03-24 09:43:43,12.10,12.10,12.10,99.90,1107374,26,19929,-69
2025-03-24 09:44:14,12.00,12.00,12.00,99.90,1104967,26,19930,-67
2025-03-24 09:44:45,12.10,12.10,12.10,99.90,1092902,27,20050,-67
2025-03-24 09:45:15,12.10,12.10,12.10,99.90,1092346,27,19931,-67
2025-03-24 09:45:46,12.20,12.20,12.20,99.90,1086026,27,19931,-67
2025-03-24 09:46:17,12.10,12.10,12.10,99.90,1090728,27,19985,-67
2025-03-24 09:46:47,12.10,12.10,12.10,99.90,1081317,27,19987,-67
2025-03-24 09:47:18,12.00,12.00,12.00,99.90,1090846,27,20028,-66
2025-03-24 09:47:48,12.10,12.10,12.10,99.90,1078237,27,19944,-67
2025-03-24 09:48:20,12.20,12.20,12.20,99.90,1086972,27,19943,-67
2025-03-24 09:48:51,12.30,12.30,12.30,99.90,1089537,27,19993,-66
2025-03-24 09:49:22,12.30,12.30,12.30,99.90,1090519,27,19931,-66
2025-03-24 09:49:52,12.30,12.30,12.30,99.90,1085695,27,19931,-67
2025-03-24 09:50:23,12.20,12.20,12.20,99.90,1092500,27,19931,-67
2025-03-24 09:50:53,12.20,12.20,12.20,99.90,1085219,27,19938,-67
2025-03-24 09:51:24,12.10,12.10,12.10,99.90,1080454,27,19943,-67
2025-03-24 09:51:54,12.10,12.10,12.10,99.90,1090245,27,19996,-67
2025-03-24 09:52:25,12.20,12.20,12.20,99.90,1085835,27,20002,-67
2025-03-24 09:52:55,12.00,12.00,12.00,99.90,1085538,27,19937,-66
2025-03-24 09:53:26,12.00,12.00,12.00,99.90,996265,27,20405,-67
2025-03-24 09:53:56,12.00,12.00,12.00,99.90,1092182,27,20347,-67
2025-03-24 09:54:27,11.90,11.90,11.90,99.90,1089985,27,19942,-67
2025-03-24 09:54:58,11.80,11.80,11.80,99.90,1084115,27,20005,-67
2025-03-24 09:55:28,11.70,11.70,11.70,99.90,1082252,27,19939,-68
2025-03-24 09:55:59,11.70,11.70,11.70,99.90,1089219,27,19931,-67
2025-03-24 09:56:29,11.80,11.80,11.80,99.90,1084655,27,19930,-67
2025-03-24 09:57:00,11.90,11.90,11.90,99.90,1082870,27,19939,-67
2025-03-24 09:57:30,11.90,11.90,11.90,99.90,1086372,27,19942,-67
2025-03-24 09:58:01,12.00,12.00,12.00,99.90,1090123,27,20405,-67
2025-03-24 09:58:31,12.10,12.10,12.10,99.90,1088195,27,20316,-67
2025-03-24 09:59:02,12.20,12.20,12.20,99.90,1088914,27,20338,-67
2025-03-24 09:59:33,12.30,12.30,12.30,99.90,1092716,27,20305,-66
2025-03-24 10:00:03,12.20,12.20,12.20,99.90,1088633,27,19938,-68
2025-03-24 10:00:34,12.20,12.20,12.20,99.90,1086642,27,20371,-67
2025-03-24 10:01:04,12.30,12.30,12.30,99.90,1090010,27,20283,-66
2025-03-24 10:01:35,12.40,12.40,12.40,99.90,1088176,27,19945,-67
2025-03-24 10:02:05,12.50,12.50,12.50,99.90,1085122,27,19938,-67
2025-03-24 10:02:36,12.50,12.50,12.50,99.90,1090725,27,20696,-68
2025-03-24 10:03:06,12.50,12.50,12.50,99.90,1092791,27,20669,-67
2025-03-24 10:03:37,12.40,12.40,12.40,99.90,1089848,27,19931,-68
2025-03-24 10:04:07,12.40,12.40,12.40,99.90,1084965,27,19931,-67
2025-03-24 10:04:38,12.50,12.50,12.50,99.90,1090652,27,19930,-67
2025-03-24 10:05:09,12.40,12.40,12.40,99.90,1079336,27,19936,-68
2025-03-24 10:05:39,12.30,12.30,12.30,99.90,1084537,27,19995,-68
2025-03-24 10:06:10,12.30,12.30,12.30,99.90,1091185,27,19935,-68
2025-03-24 10:06:40,12.30,12.30,12.30,99.90,1089923,27,19931,-67
2025-03-24 10:07:11,12.30,12.30,12.30,99.90,1087297,27,20250,-67
2025-03-24 10:07:41,12.30,12.30,12.30,99.90,1088738,27,19930,-68
2025-03-24 10:08:12,12.30,12.30,12.30,99.90,1092942,27,19935,-68
2025-03-24 10:08:43,12.20,12.20,12.20,99.90,1087043,27,19935,-68
2025-03-24 10:09:13,12.20,12.20,12.20,99.90,1091470,27,20355,-67
2025-03-24 10:09:44,12.20,12.20,12.20,99.90,1089932,27,19941,-67
2025-03-24 10:10:14,12.20,12.20,12.20,99.90,1078758,27,19939,-67
2025-03-24 10:10:45,12.30,12.30,12.30,99.90,1079705,27,20344,-67
2025-03-24 10:11:15,12.40,12.40,12.40,99.90,1092732,27,19945,-68
2025-03-24 10:11:46,12.50,12.50,12.50,99.90,1079244,27,20017,-67
2025-03-24 10:12:16,12.60,12.60,12.60,99.90,1086294,27,20685,-70
2025-03-24 10:12:47,12.60,12.60,12.60,99.90,1090147,27,19931,-67
2025-03-24 10:13:17,12.60,12.60,12.60,99.90,1090568,27,19934,-67
2025-03-24 10:13:48,12.70,12.70,12.70,99.90,1082064,27,19935,-68
2025-03-24 10:14:18,12.70,12.70,12.70,99.90,1086944,27,19962,-66
2025-03-24 10:14:49,12.70,12.70,12.70,99.90,1092550,27,19989,-66
2025-03-24 10:15:20,12.60,12.60,12.60,99.90,1079235,27,19944,-67
2025-03-24 10:15:50,12.50,12.50,12.50,99.90,1084244,27,19946,-68
2025-03-24 10:16:21,12.50,12.50,12.50,99.90,1091224,27,20444,-68
2025-03-24 10:16:52,12.50,12.50,12.50,99.90,1094817,26,19940,-66
2025-03-24 10:17:22,12.60,12.60,12.60,99.90,1105921,26,19961,-67
2025-03-24 10:17:53,12.50,12.50,12.50,99.90,1114876,26,20508,-68
2025-03-24 10:18:23,12.40,12.40,12.40,99.90,1110083,26,19945,-68
2025-03-24 10:18:54,12.30,12.30,12.30,99.90,1109814,26,20365,-68
2025-03-24 10:19:25,12.40,12.40,12.40,99.90,1113017,26,19928,-69
2025-03-24 10:19:55,12.50,12.50,12.50,99.90,1109392,26,20647,-68
2025-03-24 10:20:26,12.60,12.60,12.60,99.90,1109761,26,19933,-67
2025-03-24 10:20:56,12.60,12.60,12.60,99.90,1106649,26,19929,-68
2025-03-24 10:21:27,12.60,12.60,12.60,99.90,1109212,26,19929,-67
2025-03-24 10:21:57,12.70,12.70,12.70,99.90,1107005,26,19929,-67
2025-03-24 10:22:28,12.60,12.60,12.60,99.90,1111890,26,19929,-68
2025-03-24 10:22:58,12.50,12.50,12.50,99.90,1106944,26,19936,-67
2025-03-24 10:23:29,12.50,12.50,12.50,99.90,1110263,26,20228,-68
2025-03-24 10:23:59,12.60,12.60,12.60,99.90,1111081,26,20359,-67
2025-03-24 10:24:30,12.70,12.70,12.70,99.90,1107679,26,19930,-69
2025-03-24 10:25:00,12.60,12.60,12.60,99.90,1111508,26,19929,-68
2025-03-24 10:25:31,12.70,12.70,12.70,99.90,1107524,26,19936,-68
2025-03-24 10:26:01,12.70,12.70,12.70,99.90,1110995,26,19938,-68
2025-03-24 10:26:32,12.60,12.60,12.60,99.90,1111473,26,19928,-68
2025-03-24 10:27:02,12.60,12.60,12.60,99.90,1107510,26,19929,-68
2025-03-24 10:27:33,12.50,12.50,12.50,99.90,1110792,26,19929,-68
2025-03-24 10:28:04,12.50,12.50,12.50,99.90,1111460,26,19937,-68
2025-03-24 10:28:34,12.50,12.50,12.50,99.90,1110935,26,19957,-68
2025-03-24 10:29:05,12.40,12.40,12.40,99.90,1099853,26,20002,-69
2025-03-24 10:29:35,12.30,12.30,12.30,99.90,1104660,26,19983,-68
2025-03-24 10:30:06,12.20,12.20,12.20,99.90,1101720,26,20296,-68
2025-03-24 10:30:36,12.20,12.20,12.20,99.90,1105102,26,21006,-68
2025-03-24 10:31:07,12.30,12.30,12.30,99.90,1114962,26,20459,-68
2025-03-24 10:31:38,12.40,12.40,12.40,99.90,1114760,26,20501,-68
2025-03-24 10:32:08,12.30,12.30,12.30,99.90,1114860,26,19965,-68
2025-03-24 10:32:39,12.20,12.20,12.20,99.90,1111430,26,19961,-68
2025-03-24 10:33:09,12.10,12.10,12.10,99.90,1109376,26,19969,-67
2025-03-24 10:33:40,12.10,12.10,12.10,99.90,1110536,26,19929,-68
2025-03-24 10:34:10,12.20,12.20,12.20,99.90,1106845,26,20257,-67
2025-03-24 10:34:41,12.20,12.20,12.20,99.90,1113058,26,20272,-68
2025-03-24 10:35:11,12.30,12.30,12.30,99.90,1108940,26,19930,-67
2025-03-24 10:35:42,12.30,12.30,12.30,99.90,1113856,26,19935,-68
2025-03-24 10:36:13,12.40,12.40,12.40,99.90,1108440,26,19936,-67
2025-03-24 10:36:43,12.40,12.40,12.40,99.90,1107978,26,20268,-68
2025-03-24 10:37:14,12.40,12.40,12.40,99.90,1114356,26,19965,-69
2025-03-24 10:37:44,12.40,12.40,12.40,99.90,1105121,26,19937,-67
2025-03-24 10:38:15,12.30,12.30,12.30,99.90,1106813,26,19929,-67
2025-03-24 10:38:45,12.20,12.20,12.20,99.90,1100661,26,20004,-70
2025-03-24 10:39:16,12.00,12.00,12.00,99.90,1099658,26,20316,-68
2025-03-24 10:39:47,12.10,12.10,12.10,99.90,1104564,26,20008,-67
2025-03-24 10:40:17,12.10,12.10,12.10,99.90,1104606,26,19930,-69
2025-03-24 10:40:48,12.20,12.20,12.20,99.90,1111648,26,20001,-68
2025-03-24 10:41:19,12.20,12.20,12.20,99.90,1105156,26,19956,-68
2025-03-24 10:41:49,12.30,12.30,12.30,99.90,1114511,26,19933,-68
2025-03-24 10:42:20,12.40,12.40,12.40,99.90,1107936,26,19953,-68
2025-03-24 10:42:50,12.40,12.40,12.40,99.90,1111830,26,19941,-68
2025-03-24 10:43:21,12.50,12.50,12.50,99.90,1108652,26,19930,-68
2025-03-24 10:43:51,12.70,12.70,12.70,99.90,1114330,26,20725,-68
2025-03-24 10:44:22,12.70,12.70,12.70,99.90,1112012,26,20828,-68
2025-03-24 10:44:52,12.70,12.70,12.70,99.90,1108970,26,20633,-67
2025-03-24 10:45:23,12.80,12.80,12.80,99.90,1110832,26,19941,-67
2025-03-24 10:45:53,12.90,12.90,12.90,99.90,1109500,26,19942,-67
2025-03-24 10:46:24,12.80,12.80,12.80,99.90,1114772,26,19928,-67
2025-03-24 10:46:54,12.80,12.80,12.80,99.90,1110976,26,20341,-68
2025-03-24 10:47:25,12.90,12.90,12.90,99.90,1105144,26,19930,-67
2025-03-24 10:47:55,12.90,12.90,12.90,99.90,1109413,26,19930,-68
2025-03-24 10:48:26,13.00,13.00,13.00,99.90,1110293,26,20370,-67
2025-03-24 10:48:56,13.10,13.10,13.10,99.90,1109974,26,19936,-67
2025-03-24 10:49:27,13.20,13.20,13.20,99.90,1112704,26,19955,-67
2025-03-24 10:49:57,13.20,13.20,13.20,99.90,1106827,26,19963,-69
2025-03-24 10:50:28,13.30,13.30,13.30,99.90,1115507,26,19941,-68
2025-03-24 10:50:59,13.40,13.40,13.40,99.90,1111830,26,19936,-68
2025-03-24 10:51:29,13.50,13.50,13.50,99.90,1109309,26,19936,-68
2025-03-24 10:52:00,13.50,13.50,13.50,99.90,1112831,26,19929,-69
2025-03-24 10:52:30,13.50,13.50,13.50,99.90,1107564,26,19936,-69
2025-03-24 10:53:01,13.60,13.60,13.60,99.90,1111651,26,19930,-68
2025-03-24 10:53:34,13.50,13.50,13.50,99.90,1063352,26,20338,-67
2025-03-24 10:54:05,13.30,13.30,13.30,99.90,1110829,26,20357,-69
2025-03-24 10:54:35,13.40,13.40,13.40,99.90,1107524,26,19929,-69
2025-03-24 10:55:06,13.40,13.40,13.40,99.90,1101551,26,19937,-68
2025-03-24 10:55:36,13.30,13.30,13.30,99.90,1111597,26,19929,-68
2025-03-24 10:56:07,13.30,13.30,13.30,99.90,1108206,26,20294,-68
2025-03-24 10:56:38,13.20,13.20,13.20,99.90,1108345,26,19941,-69
2025-03-24 10:57:09,13.10,13.10,13.10,99.90,1097345,26,23490,-68
2025-03-24 10:57:39,13.20,13.20,13.20,99.90,1092149,26,19949,-68
2025-03-24 10:58:10,13.20,13.20,13.20,99.90,1097680,26,20494,-68
2025-03-24 10:58:40,13.10,13.10,13.10,99.90,1094843,26,19963,-68
2025-03-24 10:59:11,13.10,13.10,13.10,99.90,1095094,26,19930,-68
2025-03-24 10:59:42,13.10,13.10,13.10,99.90,1094224,26,19996,-68
2025-03-24 11:00:12,13.00,13.00,13.00,99.90,1095111,26,19930,-67
2025-03-24 11:00:43,12.90,12.90,12.90,99.90,1091848,26,20066,-67
2025-03-24 11:01:13,12.90,12.90,12.90,99.90,1097564,26,20320,-67
2025-03-24 11:01:44,13.00,13.00,13.00,99.90,1091788,26,19955,-67
2025-03-24 11:02:14,13.10,13.10,13.10,99.90,1097968,26,20361,-67
2025-03-24 11:02:45,13.10,13.10,13.10,99.90,1096451,26,19957,-67
2025-03-24 11:03:15,13.00,13.00,13.00,99.90,1094430,26,19958,-68
2025-03-24 11:03:46,12.90,12.90,12.90,99.90,1089879,26,19979,-68
2025-03-24 11:04:16,12.90,12.90,12.90,99.90,1098569,26,19937,-67
2025-03-24 11:04:47,12.80,12.80,12.80,99.90,1093500,26,19930,-67
2025-03-24 11:05:17,12.70,12.70,12.70,99.90,1095763,26,19937,-67
2025-03-24 11:05:48,12.70,12.70,12.70,99.90,1091114,26,19941,-67
2025-03-24 11:06:18,12.80,12.80,12.80,99.90,1098505,26,19941,-67
2025-03-24 11:06:49,12.80,12.80,12.80,99.90,1091374,26,20070,-67
2025-03-24 11:07:20,12.80,12.80,12.80,99.90,1099062,26,20453,-67
2025-03-24 11:07:50,12.80,12.80,12.80,99.90,1092878,27,20014,-70
2025-03-24 11:08:21,12.80,12.80,12.80,99.90,1083730,27,20389,-67
2025-03-24 11:08:51,12.80,12.80,12.80,99.90,1092000,27,19958,-67
2025-03-24 11:09:22,12.80,12.80,12.80,99.90,1083578,27,19931,-67
2025-03-24 11:09:53,12.80,12.80,12.80,99.90,1100644,26,19938,-67
2025-03-24 11:10:23,12.80,12.80,12.80,99.90,1099281,26,19962,-68
2025-03-24 11:10:54,12.80,12.80,12.80,99.90,1095547,27,20325,-66
2025-03-24 11:11:24,12.90,12.90,12.90,99.90,1099285,26,20328,-67
2025-03-24 11:11:55,12.80,12.80,12.80,99.90,1090420,26,19934,-66
2025-03-24 11:12:25,12.80,12.80,12.80,99.90,1099558,26,19970,-66
2025-03-24 11:12:56,12.80,12.80,12.80,99.90,1090655,26,20447,-67
2025-03-24 11:13:26,12.80,12.80,12.80,99.90,1096406,26,20265,-67
2025-03-24 11:13:57,12.80,12.80,12.80,99.90,1090555,26,19974,-68
2025-03-24 11:14:27,12.90,12.90,12.90,99.90,1099576,26,19934,-68
2025-03-24 11:14:58,12.90,12.90,12.90,99.90,1090152,26,19935,-67
2025-03-24 11:15:29,13.00,13.00,13.00,99.90,1096399,26,19934,-67
2025-03-24 11:15:59,13.00,13.00,13.00,99.90,1090110,26,19939,-67
2025-03-24 11:16:30,13.00,13.00,13.00,99.90,1094147,26,19938,-67
2025-03-24 11:17:00,13.20,13.20,13.20,99.90,1098639,26,19937,-67
2025-03-24 11:17:31,13.20,13.20,13.20,99.90,1091075,26,20289,-67
2025-03-24 11:18:01,13.30,13.30,13.30,99.90,1098149,26,19960,-67
2025-03-24 11:18:32,13.40,13.40,13.40,99.90,1090468,26,19938,-67
2025-03-24 11:19:02,13.50,13.50,13.50,99.90,1091306,26,19937,-67
2025-03-24 11:19:33,13.60,13.60,13.60,99.90,1098045,26,20060,-67
2025-03-24 11:20:03,13.70,13.70,13.70,99.90,1092353,27,19942,-68
2025-03-24 11:20:34,13.80,13.80,13.80,99.90,1094585,26,19931,-67
2025-03-24 11:21:04,13.90,13.90,13.90,99.90,1096862,26,19941,-67
2025-03-24 11:21:35,14.00,14.00,14.00,99.90,1092185,26,20278,-67
2025-03-24 11:22:06,13.80,13.80,13.80,99.90,1093201,26,19961,-68
2025-03-24 11:22:36,13.80,13.80,13.80,99.90,1091887,26,20247,-67
2025-03-24 11:23:07,13.90,13.90,13.90,99.90,1096747,26,19984,-67
2025-03-24 11:23:37,14.00,14.00,14.00,99.90,1091888,26,19963,-67
2025-03-24 11:24:08,14.10,14.10,14.10,99.90,1095114,26,20178,-68
2025-03-24 11:24:38,14.20,14.20,14.20,99.90,1094556,26,20069,-66
2025-03-24 11:25:09,13.90,13.90,13.90,99.90,1091458,26,19930,-67
2025-03-24 11:25:39,13.80,13.80,13.80,99.90,1096628,26,19933,-67
2025-03-24 11:26:10,13.60,13.60,13.60,99.90,1090125,26,20352,-68
2025-03-24 11:26:41,13.50,13.50,13.50,99.90,1095655,26,19968,-68
2025-03-24 11:27:11,13.60,13.60,13.60,99.90,1096635,26,19997,-68
2025-03-24 11:27:42,13.50,13.50,13.50,99.90,1093552,26,19963,-67
2025-03-24 11:28:12,13.50,13.50,13.50,99.90,1093362,26,19930,-71
2025-03-24 11:28:43,13.50,13.50,13.50,99.90,1092484,27,20062,-69
2025-03-24 11:29:13,13.60,13.60,13.60,99.90,1102921,26,19991,-68
2025-03-24 11:29:44,13.70,13.70,13.70,99.90,1107080,26,19980,-67
2025-03-24 11:30:15,13.80,13.80,13.80,99.90,1111941,26,19949,-67
2025-03-24 11:30:45,13.60,13.60,13.60,99.90,1107967,26,19940,-67
2025-03-24 11:31:16,13.40,13.40,13.40,99.90,1109416,26,19933,-68
2025-03-24 11:31:46,13.40,13.40,13.40,99.90,1114844,26,20393,-67
2025-03-24 11:32:17,13.40,13.40,13.40,99.90,1110465,26,19956,-67
2025-03-24 11:32:47,13.40,13.40,13.40,99.90,1109054,26,20521,-67
2025-03-24 11:33:18,13.50,13.50,13.50,99.90,1110312,26,20529,-67
2025-03-24 11:33:48,13.60,13.60,13.60,99.90,1104459,26,20562,-67
2025-03-24 11:34:19,13.60,13.60,13.60,99.90,1112244,26,20213,-67
2025-03-24 11:34:49,13.70,13.70,13.70,99.90,1110130,26,20256,-67
2025-03-24 11:35:20,13.60,13.60,13.60,99.90,1108755,26,20929,-68
2025-03-24 11:35:50,13.60,13.60,13.60,99.90,1109380,26,20686,-66
2025-03-24 11:36:21,13.50,13.50,13.50,99.90,1110225,26,20336,-66
2025-03-24 11:36:52,13.50,13.50,13.50,99.90,1104722,26,19937,-67
2025-03-24 11:37:22,13.50,13.50,13.50,99.90,1112432,26,19930,-67
2025-03-24 11:37:53,13.40,13.40,13.40,99.90,1109667,26,19929,-66
2025-03-24 11:38:23,13.30,13.30,13.30,99.90,1107617,26,19940,-67
2025-03-24 11:38:54,13.20,13.20,13.20,99.90,1112989,26,20002,-68
2025-03-24 11:39:25,13.10,13.10,13.10,99.90,1103571,26,20025,-67
2025-03-24 11:39:55,13.00,13.00,13.00,99.90,1110581,26,19955,-68
2025-03-24 11:40:26,13.10,13.10,13.10,99.90,1108768,26,20290,-67
2025-03-24 11:40:56,13.00,13.00,13.00,99.90,1107645,26,19999,-67
2025-03-24 11:41:27,13.00,13.00,13.00,99.90,1113421,26,19929,-68
2025-03-24 11:41:58,13.00,13.00,13.00,99.90,1108296,26,19937,-67
2025-03-24 11:42:32,12.90,12.90,12.90,99.90,1111521,26,19936,-68
2025-03-24 11:43:03,12.90,12.90,12.90,99.90,1092621,26,19930,-67
2025-03-24 11:43:33,13.00,13.00,13.00,99.90,1091017,26,19931,-68
2025-03-24 11:44:04,13.00,13.00,13.00,99.90,1099838,26,20424,-68
2025-03-24 11:44:34,13.10,13.10,13.10,99.90,1085337,27,19960,-68
2025-03-24 11:45:05,13.10,13.10,13.10,99.90,1083495,27,20072,-68
2025-03-24 11:45:35,13.30,13.30,13.30,99.90,1089609,27,19931,-68
2025-03-24 11:46:06,13.30,13.30,13.30,99.90,1091740,27,20028,-68
2025-03-24 11:46:36,13.40,13.40,13.40,99.90,1090064,27,19954,-68
2025-03-24 11:47:07,13.60,13.60,13.60,99.90,1090869,26,19974,-68
2025-03-24 11:47:37,13.70,13.70,13.70,99.90,1097692,26,19958,-68
2025-03-24 11:48:08,13.80,13.80,13.80,99.90,1087300,27,19931,-68
2025-03-24 11:48:38,13.80,13.80,13.80,99.90,1091524,26,19957,-68
2025-03-24 11:49:09,14.00,14.00,14.00,99.90,1095323,26,20143,-68
2025-03-24 11:49:40,14.10,14.10,14.10,99.90,1092701,27,20281,-68
2025-03-24 11:50:10,14.00,14.00,14.00,99.90,1089985,26,19934,-68
2025-03-24 11:50:41,14.00,14.00,14.00,99.90,1094639,26,19934,-68
2025-03-24 11:51:11,14.10,14.10,14.10,99.90,1097829,26,19981,-67
2025-03-24 11:51:42,14.20,14.20,14.20,99.90,1089110,27,19946,-67
2025-03-24 11:52:12,14.10,14.10,14.10,99.90,1095171,26,20473,-68
2025-03-24 11:52:43,14.00,14.00,14.00,99.90,1094199,26,20100,-67
2025-03-24 11:53:13,14.00,14.00,14.00,99.90,1089663,27,19931,-68
2025-03-24 11:53:44,14.10,14.10,14.10,99.90,1095285,26,20077,-67
2025-03-24 11:54:14,14.10,14.10,14.10,99.90,1089610,27,19934,-67
2025-03-24 11:54:45,14.20,14.20,14.20,99.90,1082257,27,20049,-67
2025-03-24 11:55:15,14.30,14.30,14.30,99.90,1086414,27,19931,-67
2025-03-24 11:55:46,14.20,14.20,14.20,99.90,1086460,27,20006,-68
2025-03-24 11:56:16,14.50,14.50,14.50,99.90,1092404,27,19931,-68
2025-03-24 11:56:47,14.40,14.40,14.40,99.90,1095940,26,20413,-67
2025-03-24 11:57:17,14.40,14.40,14.40,99.90,1095713,26,20546,-67
2025-03-24 11:57:48,14.40,14.40,14.40,99.90,1089817,27,20086,-67
2025-03-24 11:58:18,14.40,14.40,14.40,99.90,1090501,26,19942,-66
2025-03-24 11:58:49,14.50,14.50,14.50,99.90,1095604,26,19971,-67
2025-03-24 11:59:19,14.50,14.50,14.50,99.90,1093433,26,19937,-67
2025-03-24 11:59:50,14.50,14.50,14.50,99.90,1093093,27,19981,-68
2025-03-24 12:00:21,14.30,14.30,14.30,99.90,1088473,27,20583,-68
2025-03-24 12:00:51,14.30,14.30,14.30,99.90,1064547,27,20079,-68
2025-03-24 12:01:22,14.30,14.30,14.30,99.90,1065012,27,20007,-67
2025-03-24 12:01:52,14.30,14.30,14.30,99.90,1055977,27,20002,-68
2025-03-24 12:02:23,14.40,14.40,14.40,99.90,1065384,27,20070,-68
2025-03-24 12:02:53,14.40,14.40,14.40,99.90,1071991,27,19932,-68
2025-03-24 12:03:24,14.60,14.60,14.60,99.90,1072380,27,20486,-69
2025-03-24 12:03:55,14.70,14.70,14.70,99.90,1078625,27,20320,-68
2025-03-24 12:04:25,14.60,14.60,14.60,99.90,1074921,27,19935,-67
2025-03-24 12:04:56,14.60,14.60,14.60,99.90,1068630,27,19932,-67
2025-03-24 12:05:27,14.60,14.60,14.60,99.90,1076006,27,21000,-68
2025-03-24 12:05:58,14.60,14.60,14.60,99.90,1071204,27,19940,-68
2025-03-24 12:06:28,14.70,14.70,14.70,99.90,1071457,27,19964,-68
2025-03-24 12:06:59,14.90,14.90,14.90,99.90,1069138,27,20387,-67
2025-03-24 12:07:30,15.00,15.00,15.00,99.90,1068855,27,20258,-68
2025-03-24 12:08:00,14.80,14.80,14.80,99.90,1076455,27,19994,-68
2025-03-24 12:08:31,14.80,14.80,14.80,99.90,1070652,27,19940,-68
2025-03-24 12:09:01,14.90,14.90,14.90,99.90,1068954,27,19999,-68
2025-03-24 12:09:32,15.00,15.00,15.00,99.90,1068982,27,19939,-68
2025-03-24 12:10:02,15.00,15.00,15.00,99.90,1077478,27,19932,-68
2025-03-24 12:10:33,15.10,15.10,15.10,99.90,1072885,27,20487,-67
2025-03-24 12:11:03,14.90,14.90,14.90,99.90,1068806,27,20445,-67
2025-03-24 12:11:34,14.90,14.90,14.90,99.90,1077866,27,20294,-68
2025-03-24 12:12:04,14.90,14.90,14.90,99.90,1072289,27,20447,-68
2025-03-24 12:12:35,15.10,15.10,15.10,99.90,1069188,27,20250,-68
2025-03-24 12:13:06,15.20,15.20,15.20,99.90,1075622,27,19999,-68
2025-03-24 12:13:36,15.20,15.20,15.20,99.90,1069153,27,19964,-68
2025-03-24 12:14:07,15.20,15.20,15.20,99.90,1069131,27,19940,-68
2025-03-24 12:14:37,15.20,15.20,15.20,99.90,1078260,27,19931,-68
2025-03-24 12:15:08,15.40,15.40,15.40,99.90,1068912,27,19932,-68
2025-03-24 12:15:39,15.40,15.40,15.40,99.90,1075717,27,19932,-67
2025-03-24 12:16:09,15.40,15.40,15.40,99.90,1071898,27,19940,-67
2025-03-24 12:16:40,15.30,15.30,15.30,99.90,1072238,27,20329,-67
2025-03-24 12:17:10,15.20,15.20,15.20,99.90,1068691,27,19932,-67
2025-03-24 12:17:41,15.10,15.10,15.10,99.90,1065711,27,20254,-67
2025-03-24 12:18:11,15.10,15.10,15.10,99.90,1067779,27,20027,-68
2025-03-24 12:18:42,15.20,15.20,15.20,99.90,1066460,27,19937,-67
2025-03-24 12:19:13,15.30,15.30,15.30,99.90,1074445,27,20624,-67
2025-03-24 12:19:43,15.40,15.40,15.40,99.90,1076704,27,20068,-68
2025-03-24 12:20:14,15.50,15.50,15.50,99.90,1071881,27,20261,-66
2025-03-24 12:20:44,15.60,15.60,15.60,99.90,1066298,27,19933,-68
2025-03-24 12:21:15,15.70,15.70,15.70,99.90,1069956,27,19932,-67
2025-03-24 12:21:45,15.70,15.70,15.70,99.90,1077169,27,19975,-67
2025-03-24 12:22:16,15.80,15.80,15.80,99.90,1085198,27,19931,-67
2025-03-24 12:22:46,15.80,15.80,15.80,99.90,1087067,27,20004,-67
2025-03-24 12:23:17,15.90,15.90,15.90,99.90,1089874,27,19931,-67
2025-03-24 12:23:47,15.80,15.80,15.80,99.90,1090627,27,19945,-67
2025-03-24 12:24:18,15.60,15.60,15.60,99.90,1087667,27,19963,-67
2025-03-24 12:24:48,15.30,15.30,15.30,99.90,1092975,27,19970,-68
2025-03-24 12:25:19,15.20,15.20,15.20,99.90,1090072,27,19970,-68
2025-03-24 12:25:49,15.10,15.10,15.10,99.90,1085241,27,19971,-68
2025-03-24 12:26:20,15.30,15.30,15.30,99.90,1092842,27,19931,-68
2025-03-24 12:26:50,15.40,15.40,15.40,99.90,1088450,27,19941,-68
2025-03-24 12:27:21,15.40,15.40,15.40,99.90,1089569,27,20011,-68
2025-03-24 12:27:52,15.40,15.40,15.40,99.90,1087060,27,19982,-68
2025-03-24 12:28:23,15.50,15.50,15.50,99.90,1085623,27,19984,-68
2025-03-24 12:28:54,15.50,15.50,15.50,99.90,1092542,27,19935,-68
2025-03-24 12:29:25,15.60,15.60,15.60,99.90,1087252,27,19931,-67
2025-03-24 12:30:02,15.70,15.70,15.70,99.90,1092412,27,19943,-68
2025-03-24 12:30:45,15.70,15.70,15.70,99.90,1084341,27,20017,-67
2025-03-24 12:31:34,15.40,15.40,15.40,99.90,1081915,27,19931,-67
2025-03-24 12:32:23,15.30,15.30,15.30,99.90,1083649,27,19931,-67
2025-03-24 12:33:13,15.20,15.20,15.20,99.90,1091323,26,20268,-67
2025-03-24 12:34:02,15.10,15.10,15.10,99.90,1091810,26,19930,-68
2025-03-24 12:34:51,15.30,15.30,15.30,99.90,1099911,26,19966,-68
2025-03-24 12:35:40,15.20,15.20,15.20,99.90,1091622,26,20011,-68
2025-03-24 12:36:29,14.90,14.90,14.90,99.90,1091699,26,19935,-68
2025-03-24 12:37:18,15.00,15.00,15.00,99.90,1101860,26,20042,-67
2025-03-24 12:37:49,15.30,15.30,15.30,99.90,1102300,26,19960,-68
2025-03-24 12:38:20,15.50,15.50,15.50,99.90,1107327,26,19965,-68
2025-03-24 12:38:50,15.60,15.60,15.60,99.90,1100033,26,19930,-67
2025-03-24 12:39:21,15.70,15.70,15.70,99.90,1096596,26,19937,-67
2025-03-24 12:39:51,15.80,15.80,15.80,99.90,1093836,26,20299,-67
2025-03-24 12:40:22,15.90,15.90,15.90,99.90,1100397,26,19966,-67
2025-03-24 12:40:53,15.80,15.80,15.80,99.90,1103292,26,19977,-68
2025-03-24 12:41:23,15.80,15.80,15.80,99.90,1103461,26,19942,-67
2025-03-24 12:41:54,15.70,15.70,15.70,99.90,1103884,26,19934,-66
2025-03-24 12:42:24,15.80,15.80,15.80,99.90,1102893,26,20614,-66
2025-03-24 12:42:55,15.90,15.90,15.90,99.90,1100790,26,20232,-68
2025-03-24 12:43:25,16.00,16.00,16.00,99.90,1101074,26,20383,-67
2025-03-24 12:43:56,16.00,16.00,16.00,99.90,1102629,26,19929,-68
2025-03-24 12:44:27,16.00,16.00,16.00,99.90,1105032,26,19930,-67
2025-03-24 12:44:58,16.00,16.00,16.00,99.90,1091480,27,20481,-69
2025-03-24 12:45:28,15.70,15.70,15.70,99.90,1091775,27,20263,-68
2025-03-24 12:45:59,15.70,15.70,15.70,99.90,1088859,27,19944,-68
2025-03-24 12:46:29,15.30,15.30,15.30,99.90,1088641,27,19931,-68
2025-03-24 12:47:00,15.10,15.10,15.10,99.90,1090885,27,20053,-70
2025-03-24 12:47:30,15.20,15.20,15.20,99.90,1085408,27,20241,-69
2025-03-24 12:48:01,15.10,15.10,15.10,99.90,1090301,27,20777,-69
2025-03-24 12:48:31,14.70,14.70,14.70,99.90,1086110,27,20726,-69
2025-03-24 12:49:02,14.50,14.50,14.50,99.90,1088012,27,21032,-69
2025-03-24 12:49:33,14.50,14.50,14.50,99.90,1091799,27,20466,-71
2025-03-24 12:50:03,14.70,14.70,14.70,99.90,1088021,27,20064,-69
2025-03-24 12:50:34,14.70,14.70,14.70,99.90,1091465,27,19931,-69
2025-03-24 12:51:04,14.70,14.70,14.70,99.90,1085508,27,19931,-69
2025-03-24 12:51:35,14.80,14.80,14.80,99.90,1088470,27,19945,-69
2025-03-24 12:52:05,14.50,14.50,14.50,99.90,1090116,27,19958,-70
2025-03-24 12:52:36,14.60,14.60,14.60,99.90,1085115,27,19938,-70
2025-03-24 12:53:10,14.50,14.50,14.50,99.90,1060566,27,19930,-72
2025-03-24 12:53:45,14.40,14.40,14.40,99.90,1079789,27,20505,-69
2025-03-24 12:54:15,14.60,14.60,14.60,99.90,1088391,27,19931,-70
2025-03-24 12:54:46,14.60,14.60,14.60,99.90,1089971,27,19995,-70
2025-03-24 12:55:17,14.50,14.50,14.50,99.90,1086218,27,19946,-69
2025-03-24 12:55:47,14.70,14.70,14.70,99.90,1084655,27,20338,-69
2025-03-24 12:56:18,14.70,14.70,14.70,99.90,1091988,27,20504,-69
2025-03-24 12:56:48,14.50,14.50,14.50,99.90,1085084,27,19938,-69
2025-03-24 12:57:19,14.40,14.40,14.40,99.90,1088652,27,19974,-69
2025-03-24 12:57:49,14.30,14.30,14.30,99.90,1088060,27,19939,-70
2025-03-24 12:58:20,14.30,14.30,14.30,99.90,1084915,27,19931,-70
2025-03-24 12:58:51,14.30,14.30,14.30,99.90,1080902,27,20131,-70
2025-03-24 12:59:22,14.40,14.40,14.40,99.90,1080320,27,19971,-70
2025-03-24 12:59:56,14.60,14.60,14.60,99.90,1086435,27,19975,-70
2025-03-24 13:00:27,14.80,14.80,14.80,99.90,1081149,27,19938,-70
2025-03-24 13:00:57,15.00,15.00,15.00,99.90,1085671,27,20034,-69
2025-03-24 13:01:28,15.00,15.00,15.00,99.90,1086354,27,20035,-70
2025-03-24 13:01:58,15.00,15.00,15.00,99.90,1089605,27,19946,-70
2025-03-24 13:02:29,14.90,14.90,14.90,99.90,1087822,27,19931,-69
2025-03-24 13:02:59,15.00,15.00,15.00,99.90,1088646,27,20081,-69
2025-03-24 13:03:30,15.00,15.00,15.00,99.90,1087171,27,19942,-69
2025-03-24 13:04:00,14.90,14.90,14.90,99.90,1087977,27,19937,-69
2025-03-24 13:04:31,15.00,15.00,15.00,99.90,1088805,27,19937,-69
2025-03-24 13:05:01,14.60,14.60,14.60,99.90,1088561,27,20507,-70
2025-03-24 13:05:32,14.30,14.30,14.30,99.90,1088670,27,20388,-70
2025-03-24 13:06:02,14.30,14.30,14.30,99.90,1090228,27,20444,-69
2025-03-24 13:06:33,14.40,14.40,14.40,99.90,1085959,27,19938,-68
2025-03-24 13:07:04,14.40,14.40,14.40,99.90,1079088,27,20331,-69
2025-03-24 13:07:34,14.40,14.40,14.40,99.90,1081191,27,20391,-69
2025-03-24 13:08:05,14.40,14.40,14.40,99.90,1080835,27,20371,-69
2025-03-24 13:08:35,14.40,14.40,14.40,99.90,1082266,27,19939,-69
2025-03-24 13:09:06,14.40,14.40,14.40,99.90,1087304,27,20023,-69
2025-03-24 13:09:36,14.50,14.50,14.50,99.90,1088852,27,19991,-69
2025-03-24 13:10:07,14.70,14.70,14.70,99.90,1078251,27,19956,-69
2025-03-24 13:10:37,14.80,14.80,14.80,99.90,1084164,27,19935,-69
2025-03-24 13:11:08,15.00,15.00,15.00,99.90,1078486,27,19931,-70
2025-03-24 13:11:38,14.90,14.90,14.90,99.90,1078920,27,19932,-69
2025-03-24 13:12:09,14.90,14.90,14.90,99.90,1091454,27,19954,-69
2025-03-24 13:12:39,15.00,15.00,15.00,99.90,1087888,27,20366,-69
2025-03-24 13:13:10,15.00,15.00,15.00,99.90,1089245,27,19942,-69
2025-03-24 13:13:40,15.00,15.00,15.00,99.90,1087224,27,19986,-70
2025-03-24 13:14:11,15.10,15.10,15.10,99.90,1087040,27,19934,-70
2025-03-24 13:14:42,15.10,15.10,15.10,99.90,1091936,27,19930,-70
2025-03-24 13:15:12,15.00,15.00,15.00,99.90,1084657,27,19967,-70
2025-03-24 13:15:43,14.80,14.80,14.80,99.90,1083794,27,20385,-70
2025-03-24 13:16:13,14.80,14.80,14.80,99.90,1092505,27,19935,-70
2025-03-24 13:16:44,14.70,14.70,14.70,99.90,1084418,27,19938,-71
2025-03-24 13:17:14,14.70,14.70,14.70,99.90,1107996,26,19962,-70
2025-03-24 13:17:45,14.80,14.80,14.80,99.90,1097323,26,19958,-70
2025-03-24 13:18:15,14.90,14.90,14.90,99.90,1100468,26,19930,-70
2025-03-24 13:18:46,15.00,15.00,15.00,99.90,1101025,26,19930,-70
2025-03-24 13:19:17,14.80,14.80,14.80,99.90,1100046,26,20035,-70
2025-03-24 13:19:48,15.00,15.00,15.00,99.90,1105219,26,19929,-70
2025-03-24 13:20:19,15.00,15.00,15.00,99.90,1107198,26,19930,-69
2025-03-24 13:20:50,14.90,14.90,14.90,99.90,1106027,26,20356,-70
2025-03-24 13:21:21,14.60,14.60,14.60,99.90,1112454,26,19979,-71
2025-03-24 13:21:51,14.60,14.60,14.60,99.90,1114318,26,20465,-69
2025-03-24 13:22:22,14.60,14.60,14.60,99.90,1105438,26,20364,-71
2025-03-24 13:22:52,14.70,14.70,14.70,99.90,1109918,26,19929,-70
2025-03-24 13:23:23,14.80,14.80,14.80,99.90,1112362,26,19940,-70
2025-03-24 13:23:53,14.90,14.90,14.90,99.90,1108794,26,19930,-70
2025-03-24 13:24:24,14.90,14.90,14.90,99.90,1113607,26,19929,-70
2025-03-24 13:24:55,15.00,15.00,15.00,99.90,1107201,26,20165,-70
2025-03-24 13:25:29,14.70,14.70,14.70,99.90,1110145,26,19972,-70
2025-03-24 13:26:00,14.50,14.50,14.50,99.90,1108203,26,19936,-70
2025-03-24 13:26:50,14.50,14.50,14.50,99.90,1101224,26,20040,-70
2025-03-24 13:27:39,14.40,14.40,14.40,99.90,1095965,26,20368,-70
2025-03-24 13:28:28,14.30,14.30,14.30,99.90,1101954,26,19954,-70
2025-03-24 13:29:18,14.20,14.20,14.20,99.90,1099268,26,19930,-70
2025-03-24 13:30:07,14.10,14.10,14.10,99.90,1100164,26,20042,-69
2025-03-24 13:30:56,14.00,14.00,14.00,99.90,1097347,26,19985,-70
2025-03-24 13:31:45,13.80,13.80,13.80,99.90,1097115,26,19931,-71
2025-03-24 13:32:35,13.80,13.80,13.80,99.90,1104724,26,19930,-71
2025-03-24 13:33:24,13.70,13.70,13.70,99.90,1096846,26,19942,-71
2025-03-24 13:34:13,13.80,13.80,13.80,99.90,1091682,26,19939,-71
2025-03-24 13:34:49,13.70,13.70,13.70,99.90,1105231,26,20643,-71
2025-03-24 13:35:20,13.50,13.50,13.50,99.90,1097477,26,20342,-71
2025-03-24 13:35:50,13.50,13.50,13.50,99.90,1104348,26,19933,-71
2025-03-24 13:36:21,13.50,13.50,13.50,99.90,1097428,26,19977,-70
2025-03-24 13:36:53,13.60,13.60,13.60,99.90,1100626,26,20684,-69
2025-03-24 13:37:24,13.60,13.60,13.60,99.90,1105715,26,19942,-70
2025-03-24 13:37:55,13.70,13.70,13.70,99.90,1098420,26,19930,-70
2025-03-24 13:38:25,13.70,13.70,13.70,99.90,1103971,26,20497,-70
2025-03-24 13:38:56,13.60,13.60,13.60,99.90,1100679,26,19934,-70
2025-03-24 13:39:26,13.50,13.50,13.50,99.90,1104077,26,20204,-70
2025-03-24 13:39:57,13.50,13.50,13.50,99.90,1102011,26,20838,-70
2025-03-24 13:40:27,13.60,13.60,13.60,99.90,1107279,26,19929,-70
2025-03-24 13:40:58,13.70,13.70,13.70,99.90,1103264,26,19929,-71
2025-03-24 13:41:28,13.70,13.70,13.70,99.90,1101873,26,19930,-70
2025-03-24 13:41:59,13.70,13.70,13.70,99.90,1103961,26,19930,-71
2025-03-24 13:42:29,13.80,13.80,13.80,99.90,1092886,26,20339,-69
2025-03-24 13:43:00,13.80,13.80,13.80,99.90,1099140,26,19967,-69
2025-03-24 13:43:31,13.70,13.70,13.70,99.90,1102936,26,19944,-69
2025-03-24 13:44:01,13.70,13.70,13.70,99.90,1100055,26,19967,-70
2025-03-24 13:44:32,13.60,13.60,13.60,99.90,1100297,26,19942,-69
2025-03-24 13:45:02,13.50,13.50,13.50,99.90,1105182,26,19936,-69
2025-03-24 13:45:33,13.50,13.50,13.50,99.90,1100189,26,19934,-70
2025-03-24 13:46:03,13.50,13.50,13.50,99.90,1104740,26,19929,-70
2025-03-24 13:46:34,13.50,13.50,13.50,99.90,1097566,26,20065,-71
2025-03-24 13:47:05,13.40,13.40,13.40,99.90,1103355,26,19930,-70
2025-03-24 13:47:35,13.40,13.40,13.40,99.90,1101401,26,20391,-71
2025-03-24 13:48:06,13.20,13.20,13.20,99.90,1104006,26,19930,-70
2025-03-24 13:48:37,13.20,13.20,13.20,99.90,1102372,26,19936,-70
2025-03-24 13:49:07,13.10,13.10,13.10,99.90,1100539,26,19936,-70
2025-03-24 13:49:38,13.10,13.10,13.10,99.90,1105086,26,19972,-71
2025-03-24 13:50:08,12.90,12.90,12.90,99.90,1104901,26,20047,-70
2025-03-24 13:50:39,13.00,13.00,13.00,99.90,1097220,26,19970,-70
2025-03-24 13:51:09,12.80,12.80,12.80,99.90,1105117,26,20302,-70
2025-03-24 13:51:40,12.80,12.80,12.80,99.90,1101591,26,20426,-70
2025-03-24 13:52:10,12.80,12.80,12.80,99.90,1100604,26,19930,-70
2025-03-24 13:52:41,12.90,12.90,12.90,99.90,1094022,27,20568,-70
2025-03-24 13:53:16,12.80,12.80,12.80,99.90,1035954,26,20422,-70
2025-03-24 13:53:46,12.70,12.70,12.70,99.90,1094043,26,19942,-69
2025-03-24 13:54:17,12.70,12.70,12.70,99.90,1098941,26,19941,-69
2025-03-24 13:54:47,12.70,12.70,12.70,99.90,1100576,26,19981,-70
2025-03-24 13:55:18,12.70,12.70,12.70,99.90,1101317,26,19930,-70
2025-03-24 13:55:48,12.70,12.70,12.70,99.90,1107186,26,19936,-71
2025-03-24 13:56:19,12.80,12.80,12.80,99.90,1101279,26,20492,-70
2025-03-24 13:56:50,12.80,12.80,12.80,99.90,1106256,26,19930,-70
2025-03-24 13:57:20,12.80,12.80,12.80,99.90,1097761,26,19930,-71
2025-03-24 13:57:51,12.90,12.90,12.90,99.90,1108198,26,19980,-72
2025-03-24 13:58:22,13.00,13.00,13.00,99.90,1093806,26,20005,-72
2025-03-24 13:58:52,13.00,13.00,13.00,99.90,1097874,26,19962,-71
2025-03-24 13:59:23,13.00,13.00,13.00,99.90,1093284,27,19954,-70
2025-03-24 13:59:53,13.20,13.20,13.20,99.90,1093289,26,19996,-70
2025-03-24 14:00:24,13.30,13.30,13.30,99.90,1104344,26,19930,-71
2025-03-24 14:00:55,13.30,13.30,13.30,99.90,1103404,26,19930,-71
2025-03-24 14:01:26,13.20,13.20,13.20,99.90,1107666,26,19930,-71
2025-03-24 14:01:56,13.40,13.40,13.40,99.90,1099980,26,19930,-71
2025-03-24 14:02:27,13.40,13.40,13.40,99.90,1091597,26,20472,-70
2025-03-24 14:02:57,13.50,13.50,13.50,99.90,1099349,26,19937,-70
2025-03-24 14:03:28,13.50,13.50,13.50,99.90,1101697,26,19930,-71
2025-03-24 14:03:58,13.40,13.40,13.40,99.90,1113954,26,19937,-71
2025-03-24 14:04:29,13.40,13.40,13.40,99.90,1107153,26,20003,-72
2025-03-24 14:04:59,13.40,13.40,13.40,99.90,1113876,26,20002,-72
2025-03-24 14:05:30,13.40,13.40,13.40,99.90,1107980,26,19966,-71
2025-03-24 14:06:00,13.40,13.40,13.40,99.90,1109814,26,19961,-72
2025-03-24 14:06:31,13.50,13.50,13.50,99.90,1110724,26,20256,-69
2025-03-24 14:07:01,13.50,13.50,13.50,99.90,1107378,26,20769,-72
2025-03-24 14:07:32,13.60,13.60,13.60,99.90,1110346,26,19944,-72
2025-03-24 14:08:03,13.70,13.70,13.70,99.90,1108287,26,19971,-70
2025-03-24 14:08:33,13.80,13.80,13.80,99.90,1110586,26,19961,-70
2025-03-24 14:09:04,13.80,13.80,13.80,99.90,1109971,26,19929,-70
2025-03-24 14:09:34,13.90,13.90,13.90,99.90,1108262,26,19934,-72
2025-03-24 14:10:05,13.90,13.90,13.90,99.90,1111881,26,19940,-72
2025-03-24 14:10:35,14.00,14.00,14.00,99.90,1108354,26,20314,-69
2025-03-24 14:11:06,13.90,13.90,13.90,99.90,1108955,26,20516,-70
2025-03-24 14:11:36,14.00,14.00,14.00,99.90,1104274,26,19938,-70
2025-03-24 14:12:07,14.10,14.10,14.10,99.90,1104021,26,19938,-71
2025-03-24 14:12:37,14.00,14.00,14.00,99.90,1101089,26,20007,-71
2025-03-24 14:13:08,14.00,14.00,14.00,99.90,1101218,26,19978,-70
2025-03-24 14:13:38,14.10,14.10,14.10,99.90,1111667,26,20259,-70
2025-03-24 14:14:09,13.90,13.90,13.90,99.90,1109148,26,20532,-70
2025-03-24 14:14:39,13.90,13.90,13.90,99.90,1111113,26,20313,-70
2025-03-24 14:15:10,13.80,13.80,13.80,99.90,1112450,26,20375,-69
2025-03-24 14:15:41,13.70,13.70,13.70,99.90,1107804,26,19937,-71
2025-03-24 14:16:11,13.60,13.60,13.60,99.90,1113086,26,20776,-70
2025-03-24 14:16:42,13.50,13.50,13.50,99.90,1103507,26,20529,-70
2025-03-24 14:17:12,13.50,13.50,13.50,99.90,1097323,26,20496,-70
2025-03-24 14:17:43,13.60,13.60,13.60,99.90,1102438,26,19930,-71
2025-03-24 14:18:14,13.60,13.60,13.60,99.90,1100200,26,19949,-69
2025-03-24 14:18:45,13.60,13.60,13.60,99.90,1104956,26,20353,-70
2025-03-24 14:19:15,13.60,13.60,13.60,99.90,1111116,26,20295,-70
2025-03-24 14:19:46,13.50,13.50,13.50,99.90,1107595,26,19941,-69
2025-03-24 14:20:17,13.50,13.50,13.50,99.90,1104711,26,20452,-70
2025-03-24 14:20:48,13.40,13.40,13.40,99.90,1104146,26,19929,-70
2025-03-24 14:21:18,13.40,13.40,13.40,99.90,1113949,26,20557,-69
2025-03-24 14:21:49,13.40,13.40,13.40,99.90,1105885,26,20064,-70
2025-03-24 14:22:20,13.40,13.40,13.40,99.90,1108288,26,19930,-70
2025-03-24 14:22:50,13.40,13.40,13.40,99.90,1108209,26,19953,-70
2025-03-24 14:23:21,13.30,13.30,13.30,99.90,1104970,26,19936,-71
2025-03-24 14:23:52,13.40,13.40,13.40,99.90,1115164,26,19969,-70
2025-03-24 14:24:22,13.50,13.50,13.50,99.90,1105469,26,20255,-70
2025-03-24 14:24:53,13.50,13.50,13.50,99.90,1112088,26,19936,-70
2025-03-24 14:25:23,13.60,13.60,13.60,99.90,1108255,26,19958,-72
2025-03-24 14:25:54,13.60,13.60,13.60,99.90,1106705,26,19930,-70
2025-03-24 14:26:25,13.50,13.50,13.50,99.90,1106884,26,19938,-71
2025-03-24 14:26:55,13.50,13.50,13.50,99.90,1107446,26,19930,-69
2025-03-24 14:27:26,13.50,13.50,13.50,99.90,1109568,26,19929,-70
2025-03-24 14:27:57,13.60,13.60,13.60,99.90,1115087,26,20355,-70
2025-03-24 14:28:27,13.60,13.60,13.60,99.90,1113122,26,19940,-70
2025-03-24 14:28:58,13.60,13.60,13.60,99.90,1099728,26,20390,-71
2025-03-24 14:29:29,13.50,13.50,13.50,99.90,1104035,26,19961,-70
2025-03-24 14:29:59,13.30,13.30,13.30,99.90,1097847,26,20006,-70
2025-03-24 14:30:30,13.40,13.40,13.40,99.90,1093237,26,19962,-70
2025-03-24 14:31:01,13.40,13.40,13.40,99.90,1102103,26,20381,-69
2025-03-24 14:31:31,13.50,13.50,13.50,99.90,1105536,26,19929,-69
2025-03-24 14:32:02,13.50,13.50,13.50,99.90,1112306,26,19937,-69
2025-03-24 14:32:32,13.40,13.40,13.40,99.90,1109512,26,19998,-71
2025-03-24 14:33:03,13.50,13.50,13.50,99.90,1111933,26,19930,-71
2025-03-24 14:33:33,13.60,13.60,13.60,99.90,1111053,26,19956,-71
2025-03-24 14:34:04,13.70,13.70,13.70,99.90,1107783,26,19929,-73
2025-03-24 14:34:34,13.50,13.50,13.50,99.90,1109530,26,19930,-72
2025-03-24 14:35:05,13.50,13.50,13.50,99.90,1105411,26,19930,-71
2025-03-24 14:35:35,13.50,13.50,13.50,99.90,1100418,26,19934,-71
2025-03-24 14:36:06,13.60,13.60,13.60,99.90,1099260,26,20242,-71
2025-03-24 14:36:36,13.70,13.70,13.70,99.90,1101916,26,20003,-70
2025-03-24 14:37:07,13.70,13.70,13.70,99.90,1104845,26,19981,-70
2025-03-24 14:37:37,13.70,13.70,13.70,99.90,1109799,26,20447,-69
2025-03-24 14:38:08,13.80,13.80,13.80,99.90,1110086,26,19929,-70
2025-03-24 14:38:39,13.80,13.80,13.80,99.90,1112000,26,19997,-71
2025-03-24 14:39:09,13.80,13.80,13.80,99.90,1110612,26,19973,-70
2025-03-24 14:39:40,13.80,13.80,13.80,99.90,1111946,26,19929,-70
2025-03-24 14:40:10,13.80,13.80,13.80,99.90,1115172,26,19929,-70
2025-03-24 14:40:41,13.80,13.80,13.80,99.90,1108990,26,19970,-69
2025-03-24 14:41:12,13.80,13.80,13.80,99.90,1111138,26,19934,-70
2025-03-24 14:41:42,13.80,13.80,13.80,99.90,1111524,26,19929,-69
2025-03-24 14:42:13,13.70,13.70,13.70,99.90,1111457,26,19985,-69
2025-03-24 14:42:43,13.60,13.60,13.60,99.90,1108617,26,19969,-69
2025-03-24 14:43:14,13.50,13.50,13.50,99.90,1108134,26,19962,-69
2025-03-24 14:43:45,13.50,13.50,13.50,99.90,1103823,26,19930,-71
2025-03-24 14:44:15,13.40,13.40,13.40,99.90,1100638,26,20599,-72
2025-03-24 14:44:46,13.40,13.40,13.40,99.90,1100462,26,20014,-70
2025-03-24 14:45:16,13.40,13.40,13.40,99.90,1103889,26,19990,-70
2025-03-24 14:45:47,13.40,13.40,13.40,99.90,1107641,26,19954,-70
2025-03-24 14:46:17,13.40,13.40,13.40,99.90,1107918,26,21048,-71
2025-03-24 14:46:48,13.50,13.50,13.50,99.90,1107663,26,19930,-71
2025-03-24 14:47:19,13.60,13.60,13.60,99.90,1107225,26,20584,-70
2025-03-24 14:47:49,13.70,13.70,13.70,99.90,1108201,26,20343,-70
2025-03-24 14:48:20,13.70,13.70,13.70,99.90,1104640,26,19937,-70
2025-03-24 14:48:50,13.70,13.70,13.70,99.90,1109957,26,19999,-70
2025-03-24 14:49:21,13.70,13.70,13.70,99.90,1107561,26,19965,-70
2025-03-24 14:49:51,13.60,13.60,13.60,99.90,1104176,26,20649,-70
2025-03-24 14:50:22,13.60,13.60,13.60,99.90,1107444,26,20292,-70
2025-03-24 14:50:53,13.60,13.60,13.60,99.90,1108010,26,19941,-70
2025-03-24 14:51:23,13.70,13.70,13.70,99.90,1104435,26,19989,-70
2025-03-24 14:51:54,13.70,13.70,13.70,99.90,1108404,26,19961,-69
2025-03-24 14:52:24,13.70,13.70,13.70,99.90,1108377,26,19929,-69
2025-03-24 14:52:58,13.70,13.70,13.70,99.90,1107121,26,19980,-69
2025-03-24 14:53:28,13.70,13.70,13.70,99.90,1043799,26,20962,-70
2025-03-24 14:53:59,13.70,13.70,13.70,99.90,1110050,26,19929,-70
2025-03-24 14:54:30,13.60,13.60,13.60,99.90,1109844,26,20452,-70
2025-03-24 14:55:05,13.60,13.60,13.60,99.90,1110026,26,20323,-70
2025-03-24 14:55:35,13.60,13.60,13.60,99.90,1100099,26,20254,-71
2025-03-24 14:56:06,13.60,13.60,13.60,99.90,1098350,26,19937,-71
2025-03-24 14:56:36,13.60,13.60,13.60,99.90,1103769,26,19955,-71
2025-03-24 14:57:07,13.60,13.60,13.60,99.90,1100919,26,19961,-70
2025-03-24 14:57:37,13.60,13.60,13.60,99.90,1113928,26,19933,-70
2025-03-24 14:58:08,13.70,13.70,13.70,99.90,1109701,26,19934,-70
2025-03-24 14:58:39,13.60,13.60,13.60,99.90,1114947,26,20247,-71
2025-03-24 14:59:09,13.50,13.50,13.50,99.90,1112362,26,19936,-70
2025-03-24 14:59:40,13.50,13.50,13.50,99.90,1113204,26,19935,-70
2025-03-24 15:00:10,13.50,13.50,13.50,99.90,1104365,26,20391,-70
2025-03-24 15:00:41,13.60,13.60,13.60,99.90,1107637,26,19929,-70
2025-03-24 15:01:11,13.50,13.50,13.50,99.90,1105784,26,19930,-70
2025-03-24 15:01:42,13.40,13.40,13.40,99.90,1099992,26,19930,-69
2025-03-24 15:02:12,13.50,13.50,13.50,99.90,1102680,26,19930,-69
2025-03-24 15:02:43,13.60,13.60,13.60,99.90,1105330,26,19930,-70
2025-03-24 15:03:13,13.60,13.60,13.60,99.90,1107318,26,19937,-71
2025-03-24 15:03:44,13.70,13.70,13.70,99.90,1108300,26,19930,-71
2025-03-24 15:04:15,13.70,13.70,13.70,99.90,1109656,26,20519,-70
2025-03-24 15:04:45,13.60,13.60,13.60,99.90,1107791,26,19930,-71
2025-03-24 15:05:16,13.60,13.60,13.60,99.90,1111773,26,19998,-70
2025-03-24 15:05:47,13.50,13.50,13.50,99.90,1111197,26,20440,-72
2025-03-24 15:06:17,13.60,13.60,13.60,99.90,1111391,26,19958,-69
2025-03-24 15:06:48,13.70,13.70,13.70,99.90,1108961,26,19929,-70
2025-03-24 15:07:18,13.70,13.70,13.70,99.90,1103402,26,20401,-69
2025-03-24 15:07:49,13.70,13.70,13.70,99.90,1106428,26,19934,-70
2025-03-24 15:08:20,13.70,13.70,13.70,99.90,1107148,26,19961,-67
2025-03-24 15:08:50,13.60,13.60,13.60,99.90,1103287,26,20370,-68
2025-03-24 15:09:21,13.50,13.50,13.50,99.90,1101550,26,20012,-67
2025-03-24 15:09:51,13.40,13.40,13.40,99.90,1100385,26,19934,-67
2025-03-24 15:10:22,13.30,13.30,13.30,99.90,1098624,26,19930,-67
2025-03-24 15:10:52,13.30,13.30,13.30,99.90,1102244,26,20059,-68
2025-03-24 15:11:23,13.40,13.40,13.40,99.90,1109644,26,19933,-67
2025-03-24 15:11:53,13.40,13.40,13.40,99.90,1107441,26,20372,-67
2025-03-24 15:12:24,13.40,13.40,13.40,99.90,1104428,26,19988,-68
2025-03-24 15:12:54,13.40,13.40,13.40,99.90,1109558,26,19981,-69
2025-03-24 15:13:25,13.40,13.40,13.40,99.90,1107711,26,20599,-69
2025-03-24 15:13:55,13.50,13.50,13.50,99.90,1108204,26,20401,-68
2025-03-24 15:14:26,13.50,13.50,13.50,99.90,1113248,26,19937,-68
2025-03-24 15:14:57,13.40,13.40,13.40,99.90,1109743,26,19949,-67
2025-03-24 15:15:28,13.40,13.40,13.40,99.90,1110241,26,20319,-68
2025-03-24 15:15:59,13.30,13.30,13.30,99.90,1110296,26,20007,-67
2025-03-24 15:16:29,13.20,13.20,13.20,99.90,1109843,26,19999,-67
2025-03-24 15:17:00,13.20,13.20,13.20,99.90,1109969,26,19940,-69
2025-03-24 15:17:30,13.20,13.20,13.20,99.90,1112789,26,19932,-66
2025-03-24 15:18:01,13.30,13.30,13.30,99.90,1114782,26,19964,-67
2025-03-24 15:18:31,13.30,13.30,13.30,99.90,1109329,26,19936,-68
2025-03-24 15:19:02,13.40,13.40,13.40,99.90,1113778,26,19929,-68
2025-03-24 15:19:33,13.40,13.40,13.40,99.90,1108774,26,20345,-68
2025-03-24 15:20:03,13.40,13.40,13.40,99.90,1105661,26,19947,-68
2025-03-24 15:20:34,13.40,13.40,13.40,99.90,1105277,26,19934,-68
2025-03-24 15:21:04,13.30,13.30,13.30,99.90,1098813,26,19934,-68
2025-03-24 15:21:35,13.30,13.30,13.30,99.90,1107002,26,19957,-68
2025-03-24 15:22:05,13.20,13.20,13.20,99.90,1098283,26,19930,-68
2025-03-24 15:22:36,13.20,13.20,13.20,99.90,1104472,26,19929,-68
2025-03-24 15:23:06,13.20,13.20,13.20,99.90,1107709,26,20282,-68
2025-03-24 15:23:37,13.00,13.00,13.00,99.90,1102260,26,20357,-68
2025-03-24 15:24:08,12.90,12.90,12.90,99.90,1093108,26,19942,-68
2025-03-24 15:24:38,12.80,12.80,12.80,99.90,1107671,26,19930,-68
2025-03-24 15:25:09,12.70,12.70,12.70,99.90,1091116,26,19935,-68
2025-03-24 15:25:39,12.80,12.80,12.80,99.90,1106343,26,19937,-68
2025-03-24 15:26:10,12.80,12.80,12.80,99.90,1107485,26,20518,-68
2025-03-24 15:26:40,12.80,12.80,12.80,99.90,1104099,26,20041,-67
2025-03-24 15:27:11,12.80,12.80,12.80,99.90,1101139,26,19938,-68
2025-03-24 15:27:42,12.80,12.80,12.80,99.90,1103149,26,20432,-67
2025-03-24 15:28:12,12.90,12.90,12.90,99.90,1097851,26,21099,-68
2025-03-24 15:28:43,12.80,12.80,12.80,99.90,1097521,26,20267,-66
2025-03-24 15:29:14,12.80,12.80,12.80,99.90,1096695,26,20285,-67
2025-03-24 15:29:44,12.80,12.80,12.80,99.90,1099455,26,20270,-67
2025-03-24 15:30:15,12.80,12.80,12.80,99.90,1104483,26,19934,-67
2025-03-24 15:30:45,12.90,12.90,12.90,99.90,1100562,26,19933,-68
2025-03-24 15:31:16,12.90,12.90,12.90,99.90,1097054,26,20336,-69
2025-03-24 15:31:46,13.00,13.00,13.00,99.90,1097055,26,20260,-67
2025-03-24 15:32:17,13.00,13.00,13.00,99.90,1098117,26,19958,-66
2025-03-24 15:32:48,13.00,13.00,13.00,99.90,1086577,27,19937,-66
2025-03-24 15:33:18,13.00,13.00,13.00,99.90,1080457,27,19987,-67
2025-03-24 15:33:52,12.90,12.90,12.90,99.90,1093422,27,19973,-69
2025-03-24 15:34:26,12.90,12.90,12.90,99.90,1091523,26,20298,-66
2025-03-24 15:34:56,13.00,13.00,13.00,99.90,1103387,26,19942,-67
2025-03-24 15:35:27,13.00,13.00,13.00,99.90,1106797,26,19930,-68
2025-03-24 15:35:57,13.00,13.00,13.00,99.90,1101263,26,19941,-68
2025-03-24 15:36:28,13.00,13.00,13.00,99.90,1104017,26,19930,-68
2025-03-24 15:36:58,13.00,13.00,13.00,99.90,1107294,26,19929,-68
2025-03-24 15:37:29,13.00,13.00,13.00,99.90,1104166,26,19936,-67
2025-03-24 15:38:00,13.10,13.10,13.10,99.90,1107731,26,19930,-67
2025-03-24 15:38:30,13.10,13.10,13.10,99.90,1102429,26,19930,-67
2025-03-24 15:39:02,13.10,13.10,13.10,99.90,1105127,26,20543,-67
2025-03-24 15:39:33,13.10,13.10,13.10,99.90,1107262,26,23530,-67
2025-03-24 15:40:03,13.10,13.10,13.10,99.90,1102093,26,20008,-69
2025-03-24 15:40:34,13.10,13.10,13.10,99.90,1107513,26,19929,-69
2025-03-24 15:41:04,13.10,13.10,13.10,99.90,1099368,26,19930,-67
2025-03-24 15:41:35,13.10,13.10,13.10,99.90,1102362,26,19929,-67
2025-03-24 15:42:05,13.00,13.00,13.00,99.90,1100094,26,19930,-67
2025-03-24 15:42:36,13.00,13.00,13.00,99.90,1102160,26,20037,-69
2025-03-24 15:43:06,13.00,13.00,13.00,99.90,1098842,26,19934,-67
2025-03-24 15:43:37,12.90,12.90,12.90,99.90,1095190,26,19997,-68
2025-03-24 15:44:08,12.90,12.90,12.90,99.90,1092352,26,19963,-68
2025-03-24 15:44:38,12.80,12.80,12.80,99.90,1096746,26,19958,-68
2025-03-24 15:45:09,12.80,12.80,12.80,99.90,1098727,26,19937,-70
2025-03-24 15:45:39,12.80,12.80,12.80,99.90,1095636,26,19938,-71
2025-03-24 15:46:10,12.80,12.80,12.80,99.90,1097857,26,19936,-69
2025-03-24 15:46:41,12.80,12.80,12.80,99.90,1099623,26,19962,-68
2025-03-24 15:47:11,12.90,12.90,12.90,99.90,1091487,26,20422,-67
2025-03-24 15:47:42,12.90,12.90,12.90,99.90,1102757,26,19981,-67
2025-03-24 15:48:12,12.90,12.90,12.90,99.90,1096865,26,20681,-67
2025-03-24 15:48:43,12.90,12.90,12.90,99.90,1096712,26,19934,-67
2025-03-24 15:49:13,13.00,13.00,13.00,99.90,1097990,26,19938,-68
2025-03-24 15:49:47,13.10,13.10,13.10,99.90,1099163,26,19936,-68
2025-03-24 15:50:18,13.00,13.00,13.00,99.90,1091849,26,19942,-68
2025-03-24 15:50:49,13.00,13.00,13.00,99.90,1095897,26,20017,-68
2025-03-24 15:51:19,13.10,13.10,13.10,99.90,1095911,26,19930,-69
2025-03-24 15:51:50,13.10,13.10,13.10,99.90,1090356,26,19934,-68
2025-03-24 15:52:20,13.10,13.10,13.10,99.90,1085386,27,20421,-68
2025-03-24 15:52:51,13.10,13.10,13.10,99.90,1091200,27,19939,-68
2025-03-24 15:53:23,13.10,13.10,13.10,99.90,1014562,27,20001,-67
2025-03-24 15:53:53,13.10,13.10,13.10,99.90,1088022,26,19941,-67
2025-03-24 15:54:24,13.10,13.10,13.10,99.90,1093004,26,19941,-68
2025-03-24 15:54:54,13.20,13.20,13.20,99.90,1098441,26,19980,-69
2025-03-24 15:55:25,13.20,13.20,13.20,99.90,1095841,26,19982,-69
2025-03-24 15:55:55,13.20,13.20,13.20,99.90,1095551,26,19934,-69
2025-03-24 15:56:26,13.20,13.20,13.20,99.90,1096389,26,19962,-69
2025-03-24 15:56:57,13.20,13.20,13.20,99.90,1095689,26,19952,-68
2025-03-24 15:57:27,13.20,13.20,13.20,99.90,1095497,26,20310,-68
2025-03-24 15:57:58,13.20,13.20,13.20,99.90,1100046,26,19954,-68
2025-03-24 15:58:28,13.10,13.10,13.10,99.90,1096383,26,20428,-69
2025-03-24 15:58:59,13.10,13.10,13.10,99.90,1099447,26,20305,-67
2025-03-24 15:59:29,13.00,13.00,13.00,99.90,1098441,26,19994,-67
2025-03-24 16:00:00,13.00,13.00,13.00,99.90,1098143,26,19985,-67
2025-03-24 16:00:30,13.00,13.00,13.00,99.90,1096378,26,20221,-68
2025-03-24 16:01:01,12.90,12.90,12.90,99.90,1094335,26,20365,-68
2025-03-24 16:01:32,12.90,12.90,12.90,99.90,1099283,26,19966,-68
2025-03-24 16:02:02,13.00,13.00,13.00,99.90,1094648,26,20281,-68
2025-03-24 16:02:33,13.00,13.00,13.00,99.90,1102647,26,20318,-68
2025-03-24 16:03:03,13.00,13.00,13.00,99.90,1099344,26,20368,-70
2025-03-24 16:03:34,13.00,13.00,13.00,99.90,1092782,26,20481,-69
2025-03-24 16:04:04,13.00,13.00,13.00,99.90,1101365,26,20345,-67
2025-03-24 16:04:35,13.10,13.10,13.10,99.90,1098330,26,19962,-68
2025-03-24 16:05:05,13.10,13.10,13.10,99.90,1097588,26,20003,-68
2025-03-24 16:05:36,13.10,13.10,13.10,99.90,1099582,26,19946,-68
2025-03-24 16:06:06,13.20,13.20,13.20,99.90,1095256,26,19963,-68
2025-03-24 16:06:37,13.20,13.20,13.20,99.90,1096801,26,19938,-68
2025-03-24 16:07:08,13.30,13.30,13.30,99.90,1099942,26,19930,-68
2025-03-24 16:07:39,13.30,13.30,13.30,99.90,1094637,26,20265,-68
2025-03-24 16:08:09,13.30,13.30,13.30,99.90,1099275,26,19996,-68
2025-03-24 16:08:40,13.30,13.30,13.30,99.90,1099064,26,19966,-68
2025-03-24 16:09:10,13.30,13.30,13.30,99.90,1097331,26,19944,-67
2025-03-24 16:09:41,13.30,13.30,13.30,99.90,1095924,26,19937,-68
2025-03-24 16:10:12,13.30,13.30,13.30,99.90,1096226,26,20008,-69
2025-03-24 16:10:42,13.30,13.30,13.30,99.90,1094218,26,19956,-67
2025-03-24 16:11:13,13.30,13.30,13.30,99.90,1098387,26,19945,-68
2025-03-24 16:11:43,13.30,13.30,13.30,99.90,1092643,26,20595,-68
2025-03-24 16:12:14,13.30,13.30,13.30,99.90,1098680,26,20385,-68
2025-03-24 16:12:44,13.30,13.30,13.30,99.90,1095446,26,20339,-68
2025-03-24 16:13:15,13.30,13.30,13.30,99.90,1097960,26,19930,-68
2025-03-24 16:13:46,13.20,13.20,13.20,99.90,1098923,26,19937,-68
2025-03-24 16:14:17,13.20,13.20,13.20,99.90,1097702,26,19937,-68
2025-03-24 16:14:47,13.20,13.20,13.20,99.90,1096709,26,19938,-68
2025-03-24 16:15:18,13.20,13.20,13.20,99.90,1098431,26,19930,-67
2025-03-24 16:15:48,13.20,13.20,13.20,99.90,1100292,26,19934,-68
2025-03-24 16:16:19,13.20,13.20,13.20,99.90,1100012,26,19934,-68
2025-03-24 16:16:49,13.10,13.10,13.10,99.90,1099888,26,19943,-68
2025-03-24 16:17:20,13.10,13.10,13.10,99.90,1098140,26,19930,-67
2025-03-24 16:17:50,13.20,13.20,13.20,99.90,1095120,26,19930,-68
2025-03-24 16:18:21,13.20,13.20,13.20,99.90,1096662,26,20340,-69
2025-03-24 16:18:52,13.20,13.20,13.20,99.90,1093605,26,19937,-67
2025-03-24 16:19:22,13.10,13.10,13.10,99.90,1095554,26,19930,-67
2025-03-24 16:19:53,13.00,13.00,13.00,99.90,1101827,26,19942,-68
2025-03-24 16:20:23,12.90,12.90,12.90,99.90,1108581,26,19953,-69
2025-03-24 16:20:54,12.90,12.90,12.90,99.90,1108118,26,19940,-69
2025-03-24 16:21:26,12.90,12.90,12.90,99.90,1104988,26,19929,-68
2025-03-24 16:21:56,12.90,12.90,12.90,99.90,1108187,26,19937,-68
2025-03-24 16:22:28,13.00,13.00,13.00,99.90,1110091,26,20007,-67
2025-03-24 16:22:59,13.00,13.00,13.00,99.90,1107589,26,20486,-68
2025-03-24 16:23:30,13.00,13.00,13.00,99.90,1104885,26,20007,-67
2025-03-24 16:24:00,12.90,12.90,12.90,99.90,1107093,26,20278,-68
2025-03-24 16:24:31,12.80,12.80,12.80,99.90,1104539,26,19937,-68
2025-03-24 16:25:01,12.80,12.80,12.80,99.90,1105488,26,20469,-68
2025-03-24 16:25:32,12.80,12.80,12.80,99.90,1107217,26,20322,-68
2025-03-24 16:26:02,12.80,12.80,12.80,99.90,1105278,26,20302,-68
2025-03-24 16:26:33,12.80,12.80,12.80,99.90,1105982,26,19929,-68
2025-03-24 16:27:03,12.90,12.90,12.90,99.90,1107482,26,19929,-66
2025-03-24 16:27:34,12.90,12.90,12.90,99.90,1105303,26,19937,-68
2025-03-24 16:28:05,12.90,12.90,12.90,99.90,1108573,26,19930,-68
2025-03-24 16:28:35,12.90,12.90,12.90,99.90,1105060,26,19997,-67
2025-03-24 16:29:06,12.80,12.80,12.80,99.90,1108284,26,20333,-68
2025-03-24 16:29:36,12.80,12.80,12.80,99.90,1102713,26,20410,-68
2025-03-24 16:30:07,12.90,12.90,12.90,99.90,1096841,26,19941,-68
2025-03-24 16:30:37,12.80,12.80,12.80,99.90,1095881,26,19934,-68
2025-03-24 16:31:08,12.80,12.80,12.80,99.90,1100488,26,19934,-69
2025-03-24 16:31:38,12.80,12.80,12.80,99.90,1104708,26,19935,-68
2025-03-24 16:32:09,12.80,12.80,12.80,99.90,1108454,26,20474,-68
2025-03-24 16:32:40,12.70,12.70,12.70,99.90,1108105,26,19937,-69
2025-03-24 16:33:10,12.70,12.70,12.70,99.90,1107399,26,20018,-69
2025-03-24 16:33:41,12.70,12.70,12.70,99.90,1105876,26,19929,-68
2025-03-24 16:34:11,12.70,12.70,12.70,99.90,1105510,26,20751,-69
2025-03-24 16:34:42,12.70,12.70,12.70,99.90,1110037,26,19973,-68
2025-03-24 16:35:12,12.60,12.60,12.60,99.90,1100884,26,20412,-69
2025-03-24 16:35:43,12.60,12.60,12.60,99.90,1107516,26,20431,-68
2025-03-24 16:36:13,12.50,12.50,12.50,99.90,1106989,26,19998,-68
2025-03-24 16:36:44,12.60,12.60,12.60,99.90,1105463,26,19948,-68
2025-03-24 16:37:14,12.60,12.60,12.60,99.90,1104323,26,19944,-69
2025-03-24 16:37:45,12.50,12.50,12.50,99.90,1106240,26,19965,-68
2025-03-24 16:38:15,12.60,12.60,12.60,99.90,1105219,26,19936,-68
2025-03-24 16:38:46,12.60,12.60,12.60,99.90,1105157,26,19930,-68
2025-03-24 16:39:16,12.60,12.60,12.60,99.90,1107487,26,20014,-68
2025-03-24 16:39:47,12.60,12.60,12.60,99.90,1105227,26,20220,-68
2025-03-24 16:40:18,12.60,12.60,12.60,99.90,1107944,26,20298,-68
2025-03-24 16:40:48,12.60,12.60,12.60,99.90,1106890,26,19938,-68
2025-03-24 16:41:19,12.50,12.50,12.50,99.90,1107531,26,19929,-68
2025-03-24 16:41:50,12.50,12.50,12.50,99.90,1105515,26,19944,-68
2025-03-24 16:42:20,12.50,12.50,12.50,99.90,1109040,26,19929,-68
2025-03-24 16:42:51,12.50,12.50,12.50,99.90,1114935,26,19929,-68
2025-03-24 16:43:21,12.40,12.40,12.40,99.90,1105167,26,19929,-68
2025-03-24 16:43:52,12.40,12.40,12.40,99.90,1108042,26,19941,-68
2025-03-24 16:44:22,12.30,12.30,12.30,99.90,1115530,26,19976,-68
2025-03-24 16:44:53,12.30,12.30,12.30,99.90,1107709,26,20257,-69
2025-03-24 16:45:23,12.30,12.30,12.30,99.90,1104138,26,19933,-67
2025-03-24 16:45:54,12.30,12.30,12.30,99.90,1108598,26,19934,-68
2025-03-24 16:46:25,12.30,12.30,12.30,99.90,1113337,26,20533,-68
2025-03-24 16:46:56,12.30,12.30,12.30,99.90,1105245,26,20376,-68
2025-03-24 16:47:26,12.30,12.30,12.30,99.90,1114823,26,19928,-68
2025-03-24 16:47:57,12.30,12.30,12.30,99.90,1101007,26,19936,-68
2025-03-24 16:48:27,12.30,12.30,12.30,99.90,1106294,26,19961,-68
2025-03-24 16:48:58,12.30,12.30,12.30,99.90,1108224,26,19937,-69
2025-03-24 16:49:29,12.30,12.30,12.30,99.90,1100826,26,19930,-68
2025-03-24 16:50:03,12.30,12.30,12.30,99.90,1105445,26,19999,-69
2025-03-24 16:50:34,12.30,12.30,12.30,99.90,1100707,26,20810,-67
2025-03-24 16:51:04,12.20,12.20,12.20,99.90,1101125,26,19930,-67
2025-03-24 16:51:35,12.20,12.20,12.20,99.90,1110428,26,20029,-67
2025-03-24 16:52:05,12.20,12.20,12.20,99.90,1113164,26,20180,-67
2025-03-24 16:52:36,12.20,12.20,12.20,99.90,1109939,26,19981,-67
2025-03-24 16:53:19,12.10,12.10,12.10,99.90,1115256,26,20323,-66
2025-03-24 16:53:50,12.10,12.10,12.10,99.90,1106425,26,19938,-67
2025-03-24 16:54:21,12.10,12.10,12.10,99.90,1108061,26,20823,-67
2025-03-24 16:54:51,12.20,12.20,12.20,99.90,1107672,26,19929,-67
2025-03-24 16:55:22,12.20,12.20,12.20,99.90,1114167,26,20423,-67
2025-03-24 16:55:52,12.20,12.20,12.20,99.90,1108609,26,20049,-67
2025-03-24 16:56:24,12.20,12.20,12.20,99.90,1105650,26,19941,-68
2025-03-24 16:56:54,12.20,12.20,12.20,99.90,1115875,26,19939,-69
2025-03-24 16:57:25,12.20,12.20,12.20,99.90,1105835,26,19935,-68
2025-03-24 16:57:55,12.20,12.20,12.20,99.90,1106365,26,19933,-69
2025-03-24 16:58:26,12.20,12.20,12.20,99.90,1113927,26,19962,-69
2025-03-24 16:58:56,12.20,12.20,12.20,99.90,1101528,26,19936,-68
2025-03-24 16:59:27,12.20,12.20,12.20,99.90,1108762,26,19936,-67
2025-03-24 16:59:57,12.20,12.20,12.20,99.90,1115967,26,19945,-68
2025-03-24 17:00:28,12.20,12.20,12.20,99.90,1103396,26,19929,-69
2025-03-24 17:00:59,12.20,12.20,12.20,99.90,1107106,26,19965,-69
2025-03-24 17:01:29,12.20,12.20,12.20,99.90,1097091,26,20000,-69
2025-03-24 17:02:00,12.20,12.20,12.20,99.90,1098128,26,19947,-68
2025-03-24 17:02:30,12.20,12.20,12.20,99.90,1106971,26,20431,-68
2025-03-24 17:03:01,12.20,12.20,12.20,99.90,1110885,26,19936,-68
2025-03-24 17:03:31,12.20,12.20,12.20,99.90,1112676,26,19961,-69
2025-03-24 17:04:02,12.10,12.10,12.10,99.90,1109714,26,19936,-66
2025-03-24 17:04:33,12.10,12.10,12.10,99.90,1109913,26,19937,-69
2025-03-24 17:05:03,12.10,12.10,12.10,99.90,1111484,26,20042,-68
2025-03-24 17:05:34,12.10,12.10,12.10,99.90,1108225,26,19961,-68
2025-03-24 17:06:04,12.10,12.10,12.10,99.90,1110021,26,20117,-67
2025-03-24 17:06:35,12.10,12.10,12.10,99.90,1110124,26,19945,-67
2025-03-24 17:07:05,12.10,12.10,12.10,99.90,1108062,26,19933,-68
2025-03-24 17:07:36,12.10,12.10,12.10,99.90,1110066,26,19997,-67
2025-03-24 17:08:06,12.10,12.10,12.10,99.90,1110351,26,20237,-68
2025-03-24 17:08:37,12.10,12.10,12.10,99.90,1102669,26,19937,-68
2025-03-24 17:09:08,12.10,12.10,12.10,99.90,1110116,26,19930,-67
2025-03-24 17:09:38,12.20,12.20,12.20,99.90,1106946,26,19929,-68
2025-03-24 17:10:09,12.20,12.20,12.20,99.90,1109372,26,19937,-68
2025-03-24 17:10:39,12.20,12.20,12.20,99.90,1112498,26,20123,-68
2025-03-24 17:11:10,12.10,12.10,12.10,99.90,1108862,26,19940,-67
2025-03-24 17:11:41,12.10,12.10,12.10,99.90,1102901,26,19952,-69
2025-03-24 17:12:11,12.10,12.10,12.10,99.90,1106596,26,19948,-68
2025-03-24 17:12:42,12.10,12.10,12.10,99.90,1103918,26,19965,-68
2025-03-24 17:13:12,12.10,12.10,12.10,99.90,1105067,26,20375,-68
2025-03-24 17:13:43,12.10,12.10,12.10,99.90,1104798,26,19973,-68
2025-03-24 17:14:14,12.10,12.10,12.10,99.90,1107182,26,20311,-68
2025-03-24 17:14:44,12.10,12.10,12.10,99.90,1107475,26,19959,-68
2025-03-24 17:15:15,12.10,12.10,12.10,99.90,1110909,26,20365,-69
2025-03-24 17:15:45,12.10,12.10,12.10,99.90,1110911,26,20281,-69
2025-03-24 17:16:16,12.10,12.10,12.10,99.90,1111424,26,19929,-70
2025-03-24 17:16:47,12.10,12.10,12.10,99.90,1105256,26,19929,-67
2025-03-24 17:17:17,12.10,12.10,12.10,99.90,1097196,26,19930,-71
2025-03-24 17:17:49,12.10,12.10,12.10,99.90,1103748,26,20012,-70
2025-03-24 17:18:19,12.10,12.10,12.10,99.90,1099297,26,20495,-68
2025-03-24 17:18:50,12.00,12.00,12.00,99.90,1097949,26,19931,-67
2025-03-24 17:19:20,12.10,12.10,12.10,99.90,1109991,26,20273,-67
2025-03-24 17:19:51,12.10,12.10,12.10,99.90,1105087,26,20461,-67
2025-03-24 17:20:22,12.10,12.10,12.10,99.90,1104942,26,19948,-69
2025-03-24 17:20:52,12.10,12.10,12.10,99.90,1107474,26,20072,-68
2025-03-24 17:21:23,12.10,12.10,12.10,99.90,1109371,26,19944,-68
2025-03-24 17:21:55,12.10,12.10,12.10,99.90,1109803,26,19937,-67
2025-03-24 17:22:25,12.10,12.10,12.10,99.90,1109130,26,20430,-68
2025-03-24 17:22:56,12.10,12.10,12.10,99.90,1111428,26,20047,-68
2025-03-24 17:23:27,12.10,12.10,12.10,99.90,1112695,26,20326,-68
2025-03-24 17:23:57,12.10,12.10,12.10,99.90,1095889,26,20287,-68
2025-03-24 17:24:28,12.10,12.10,12.10,99.90,1096523,26,19948,-68
2025-03-24 17:24:58,12.10,12.10,12.10,99.90,1106791,26,19958,-68
2025-03-24 17:25:29,12.10,12.10,12.10,99.90,1106049,26,20003,-68
2025-03-24 17:25:59,12.10,12.10,12.10,99.90,1106051,26,20276,-68
2025-03-24 17:26:30,12.00,12.00,12.00,99.90,1108181,26,20430,-68
2025-03-24 17:27:00,12.00,12.00,12.00,99.90,1112575,26,19941,-68
2025-03-24 17:27:31,12.00,12.00,12.00,99.90,1106691,26,19953,-67
2025-03-24 17:28:02,12.00,12.00,12.00,99.90,1112136,26,19929,-68
2025-03-24 17:28:33,12.00,12.00,12.00,99.90,1100963,26,19998,-66
2025-03-24 17:29:03,12.00,12.00,12.00,99.90,1102277,26,19934,-69
2025-03-24 17:29:34,12.00,12.00,12.00,99.90,1097497,26,19949,-69
2025-03-24 17:30:04,12.00,12.00,12.00,99.90,1097414,26,20268,-69
2025-03-24 17:30:35,11.90,11.90,11.90,99.90,1104611,26,19929,-67
2025-03-24 17:31:08,12.00,12.00,12.00,99.90,1107804,26,20354,-69
2025-03-24 17:31:39,12.00,12.00,12.00,99.90,1107944,26,19934,-67
2025-03-24 17:32:09,12.00,12.00,12.00,99.90,1109622,26,19944,-67
2025-03-24 17:32:40,12.00,12.00,12.00,99.90,1106604,26,20366,-67
2025-03-24 17:33:10,12.00,12.00,12.00,99.90,1103683,26,19953,-69
2025-03-24 17:33:41,12.00,12.00,12.00,99.90,1106014,26,19957,-68
2025-03-24 17:34:12,12.00,12.00,12.00,99.90,1115220,26,20366,-68
2025-03-24 17:34:42,12.00,12.00,12.00,99.90,1113093,26,19957,-68
2025-03-24 17:35:13,11.90,11.90,11.90,99.90,1105360,26,20048,-68
2025-03-24 17:35:43,12.00,12.00,12.00,99.90,1110479,26,19929,-68
2025-03-24 17:36:14,11.90,11.90,11.90,99.90,1109423,26,20327,-70
2025-03-24 17:36:44,11.90,11.90,11.90,99.90,1093663,26,19962,-67
2025-03-24 17:37:15,11.90,11.90,11.90,99.90,1102688,26,19977,-68
2025-03-24 17:37:45,11.90,11.90,11.90,99.90,1103871,26,19941,-68
2025-03-24 17:38:16,11.90,11.90,11.90,99.90,1098067,26,19931,-69
2025-03-24 17:38:47,11.90,11.90,11.90,99.90,1108048,26,20023,-68
2025-03-24 17:39:17,11.90,11.90,11.90,99.90,1107919,26,19929,-68
2025-03-24 17:39:48,11.90,11.90,11.90,99.90,1108152,26,19962,-68
2025-03-24 17:40:19,11.90,11.90,11.90,99.90,1111078,26,20063,-68
2025-03-24 17:40:49,11.90,11.90,11.90,99.90,1111202,26,19945,-68
2025-03-24 17:41:20,11.90,11.90,11.90,99.90,1107809,26,19939,-67
2025-03-24 17:41:51,11.90,11.90,11.90,99.90,1107718,26,19985,-68
2025-03-24 17:42:21,11.80,11.80,11.80,99.90,1108294,26,19930,-67
2025-03-24 17:42:52,11.80,11.80,11.80,99.90,1107415,26,20549,-67
2025-03-24 17:43:22,11.80,11.80,11.80,99.90,1111991,26,19937,-67
2025-03-24 17:43:53,11.80,11.80,11.80,99.90,1109888,26,19944,-68
2025-03-24 17:44:24,11.80,11.80,11.80,99.90,1113921,26,19956,-68
2025-03-24 17:44:54,11.70,11.70,11.70,99.90,1110965,26,19936,-68
2025-03-24 17:45:25,11.70,11.70,11.70,99.90,1111991,26,19933,-68
2025-03-24 17:45:56,11.70,11.70,11.70,99.90,1106682,26,20293,-68
2025-03-24 17:46:26,11.70,11.70,11.70,99.90,1113633,26,19969,-68
2025-03-24 17:46:57,11.70,11.70,11.70,99.90,1109119,26,19929,-68
2025-03-24 17:47:27,11.60,11.60,11.60,99.90,1104994,26,19944,-68
2025-03-24 17:47:58,11.70,11.70,11.70,99.90,1113513,26,19937,-68
2025-03-24 17:48:28,11.70,11.70,11.70,99.90,1105259,26,19929,-68
2025-03-24 17:48:59,11.60,11.60,11.60,99.90,1111140,26,19929,-69
2025-03-24 17:49:29,11.60,11.60,11.60,99.90,1104943,26,20348,-69
2025-03-24 17:50:02,11.60,11.60,11.60,99.90,1107419,26,20010,-68
2025-03-24 17:50:32,11.60,11.60,11.60,99.90,1107703,26,19929,-67
2025-03-24 17:51:03,11.60,11.60,11.60,99.90,1100314,26,19930,-68
2025-03-24 17:51:34,11.60,11.60,11.60,99.90,1104304,26,19929,-68
2025-03-24 17:52:04,11.60,11.60,11.60,99.90,1099298,26,20000,-68
2025-03-24 17:52:35,11.60,11.60,11.60,99.90,1097743,26,20355,-68
2025-03-24 17:53:06,11.60,11.60,11.60,99.90,1111535,26,20252,-68
2025-03-24 17:53:37,11.60,11.60,11.60,99.90,1014455,26,20420,-68
2025-03-24 17:54:07,11.60,11.60,11.60,99.90,1101338,26,19941,-68
2025-03-24 17:54:38,11.60,11.60,11.60,99.90,1105093,26,19981,-68
2025-03-24 17:55:09,11.60,11.60,11.60,99.90,1108725,26,20048,-69
2025-03-24 17:55:39,11.50,11.50,11.50,99.90,1113577,26,19940,-69
2025-03-24 17:56:10,11.50,11.50,11.50,99.90,1107331,26,20336,-67
2025-03-24 17:56:41,11.50,11.50,11.50,99.90,1106617,26,19977,-67
2025-03-24 17:57:12,11.50,11.50,11.50,99.90,1113936,26,19929,-69
2025-03-24 17:57:42,11.50,11.50,11.50,99.90,1114741,26,19936,-69
2025-03-24 17:58:13,11.50,11.50,11.50,99.90,1112950,26,19973,-69
2025-03-24 17:58:44,11.50,11.50,11.50,99.90,1105085,26,19930,-69
2025-03-24 17:59:17,11.40,11.40,11.40,99.90,1106781,26,19930,-68
2025-03-24 17:59:48,11.40,11.40,11.40,99.90,1108741,26,20547,-69
2025-03-24 18:00:18,11.40,11.40,11.40,99.90,1107315,26,20063,-68
2025-03-24 18:00:49,11.40,11.40,11.40,99.90,1108654,26,19948,-67
2025-03-24 18:01:20,11.40,11.40,11.40,99.90,1108333,26,20268,-67
2025-03-24 18:01:50,11.40,11.40,11.40,99.90,1104549,26,19974,-69
2025-03-24 18:02:21,11.40,11.40,11.40,99.90,1108142,26,19941,-68
2025-03-24 18:02:52,11.40,11.40,11.40,99.90,1105113,26,20318,-68
2025-03-24 18:03:22,11.30,11.30,11.30,99.90,1109061,26,19966,-67
2025-03-24 18:03:53,11.30,11.30,11.30,99.90,1107978,26,19936,-69
2025-03-24 18:04:23,11.30,11.30,11.30,99.90,1108624,26,20282,-68
2025-03-24 18:04:55,11.40,11.40,11.40,99.90,1104344,26,19941,-69
2025-03-24 18:05:25,11.30,11.30,11.30,99.90,1112098,26,19987,-68
2025-03-24 18:05:56,11.30,11.30,11.30,99.90,1107742,26,20653,-68
2025-03-24 18:06:26,11.40,11.40,11.40,99.90,1104619,26,20432,-69
2025-03-24 18:06:57,11.30,11.30,11.30,99.90,1112973,26,20306,-68
2025-03-24 18:07:27,11.40,11.40,11.40,99.90,1110032,26,20813,-69
2025-03-24 18:07:58,11.40,11.40,11.40,99.90,1112550,26,19956,-68
2025-03-24 18:08:29,11.40,11.40,11.40,99.90,1107167,26,19937,-68
2025-03-24 18:08:59,11.30,11.30,11.30,99.90,1102606,26,20470,-69
2025-03-24 18:09:30,11.40,11.40,11.40,99.90,1102269,26,20253,-68
2025-03-24 18:10:00,11.40,11.40,11.40,99.90,1106068,26,20014,-69
2025-03-24 18:10:31,11.40,11.40,11.40,99.90,1107804,26,20283,-67
2025-03-24 18:11:01,11.40,11.40,11.40,99.90,1113165,26,20439,-68
2025-03-24 18:11:32,11.40,11.40,11.40,99.90,1103738,26,19930,-69
2025-03-24 18:12:03,11.30,11.30,11.30,99.90,1113867,26,20367,-68
2025-03-24 18:12:33,11.30,11.30,11.30,99.90,1105947,26,19929,-69
2025-03-24 18:13:04,11.30,11.30,11.30,99.90,1105367,26,20020,-68
2025-03-24 18:13:34,11.30,11.30,11.30,99.90,1113995,26,20379,-69
2025-03-24 18:14:05,11.30,11.30,11.30,99.90,1107176,26,19937,-69
2025-03-24 18:14:36,11.30,11.30,11.30,99.90,1101007,26,19941,-69
2025-03-24 18:15:06,11.30,11.30,11.30,99.90,1099747,26,20436,-68
2025-03-24 18:15:37,11.30,11.30,11.30,99.90,1095093,26,19930,-70
2025-03-24 18:16:07,11.30,11.30,11.30,99.90,1100487,26,19942,-67
2025-03-24 18:16:38,11.30,11.30,11.30,99.90,1106898,26,20264,-67
2025-03-24 18:17:08,11.30,11.30,11.30,99.90,1093609,26,20404,-68
2025-03-24 18:17:39,11.30,11.30,11.30,99.90,1114760,26,19936,-68
2025-03-24 18:18:09,11.30,11.30,11.30,99.90,1107296,26,19936,-68
2025-03-24 18:18:40,11.30,11.30,11.30,99.90,1105782,26,19941,-68
2025-03-24 18:19:11,11.30,11.30,11.30,99.90,1111802,26,19959,-67
2025-03-24 18:19:41,11.30,11.30,11.30,99.90,1107052,26,19937,-68
2025-03-24 18:20:12,11.30,11.30,11.30,99.90,1108634,26,19941,-68
2025-03-24 18:20:42,11.30,11.30,11.30,99.90,1103490,26,20388,-67
2025-03-24 18:21:13,11.30,11.30,11.30,99.90,1099468,26,19941,-67
2025-03-24 18:21:44,11.30,11.30,11.30,99.90,1097530,26,19930,-68
2025-03-24 18:22:14,11.30,11.30,11.30,99.90,1097248,26,20419,-70
2025-03-24 18:22:45,11.30,11.30,11.30,99.90,1099823,26,20494,-68
2025-03-24 18:23:15,11.30,11.30,11.30,99.90,1113453,26,19941,-69
2025-03-24 18:23:46,11.30,11.30,11.30,99.90,1107451,26,20319,-68
2025-03-24 18:24:16,11.30,11.30,11.30,99.90,1105992,26,20363,-68
2025-03-24 18:24:47,11.30,11.30,11.30,99.90,1108127,26,20357,-68
2025-03-24 18:25:18,11.30,11.30,11.30,99.90,1113083,26,20367,-67
2025-03-24 18:25:48,11.30,11.30,11.30,99.90,1102554,26,19937,-68
2025-03-24 18:26:19,11.30,11.30,11.30,99.90,1110884,26,20318,-67
2025-03-24 18:26:49,11.30,11.30,11.30,99.90,1107602,26,20478,-68
2025-03-24 18:27:20,11.30,11.30,11.30,99.90,1108966,26,20005,-67
2025-03-24 18:27:50,11.30,11.30,11.30,99.90,1107333,26,19933,-67
2025-03-24 18:28:21,11.30,11.30,11.30,99.90,1112946,26,19933,-67
2025-03-24 18:28:51,11.30,11.30,11.30,99.90,1104849,26,19999,-67
2025-03-24 18:29:22,11.30,11.30,11.30,99.90,1109879,26,19929,-68
2025-03-24 18:29:53,11.30,11.30,11.30,99.90,1112823,26,19929,-67
2025-03-24 18:30:23,11.30,11.30,11.30,99.90,1107630,26,19994,-68
2025-03-24 18:30:54,11.30,11.30,11.30,99.90,1099514,26,19941,-68
2025-03-24 18:31:24,11.30,11.30,11.30,99.90,1103841,26,20355,-69
2025-03-24 18:31:55,11.30,11.30,11.30,99.90,1103482,26,19941,-66
2025-03-24 18:32:25,11.30,11.30,11.30,99.90,1101106,26,19937,-69
2025-03-24 18:32:56,11.30,11.30,11.30,99.90,1103296,26,20036,-67
2025-03-24 18:33:26,11.30,11.30,11.30,99.90,1094372,26,20026,-68
2025-03-24 18:33:57,11.30,11.30,11.30,99.90,1101558,26,20420,-67
2025-03-24 18:34:27,11.30,11.30,11.30,99.90,1099480,26,20575,-68
2025-03-24 18:34:58,11.30,11.30,11.30,99.90,1097005,26,20310,-67
2025-03-24 18:35:28,11.30,11.30,11.30,99.90,1098027,26,20889,-66
2025-03-24 18:35:59,11.30,11.30,11.30,99.90,1097752,26,20311,-66
2025-03-24 18:36:29,11.30,11.30,11.30,99.90,1099271,26,20375,-66
2025-03-24 18:37:00,11.30,11.30,11.30,99.90,1100672,26,20337,-66
2025-03-24 18:37:30,11.30,11.30,11.30,99.90,1100981,26,19934,-67
2025-03-24 18:38:01,11.30,11.30,11.30,99.90,1098616,26,19957,-68
2025-03-24 18:38:31,11.30,11.30,11.30,99.90,1097679,26,20217,-69
2025-03-24 18:39:03,11.30,11.30,11.30,99.90,1101677,26,20002,-67
2025-03-24 18:39:34,11.30,11.30,11.30,99.90,1094181,26,20636,-68
2025-03-24 18:40:04,11.30,11.30,11.30,99.90,1098336,26,19930,-68
2025-03-24 18:40:35,11.30,11.30,11.30,99.90,1105096,26,19999,-68
2025-03-24 18:41:05,11.30,11.30,11.30,99.90,1096682,26,19932,-68
2025-03-24 18:41:36,11.30,11.30,11.30,99.90,1098233,26,19937,-68
2025-03-24 18:42:07,11.30,11.30,11.30,99.90,1104897,26,19929,-69
2025-03-24 18:42:37,11.30,11.30,11.30,99.90,1103941,26,20578,-68
2025-03-24 18:43:08,11.30,11.30,11.30,99.90,1098459,26,20126,-67
2025-03-24 18:43:38,11.30,11.30,11.30,99.90,1099454,26,20382,-69
2025-03-24 18:44:11,11.30,11.30,11.30,99.90,1106308,26,19937,-68
2025-03-24 18:44:41,11.30,11.30,11.30,99.90,1098162,26,19930,-68
2025-03-24 18:45:12,11.30,11.30,11.30,99.90,1098825,26,19956,-68
2025-03-24 18:45:42,11.20,11.20,11.20,99.90,1097155,26,20096,-68
2025-03-24 18:46:13,11.20,11.20,11.20,99.90,1096295,26,19966,-68
2025-03-24 18:46:43,11.20,11.20,11.20,99.90,1099586,26,19942,-69
2025-03-24 18:47:17,11.20,11.20,11.20,99.90,1099462,26,20462,-68
2025-03-24 18:47:47,11.20,11.20,11.20,99.90,1102776,26,20414,-69
2025-03-24 18:48:18,11.20,11.20,11.20,99.90,1100078,26,19941,-67
2025-03-24 18:48:49,11.20,11.20,11.20,99.90,1101020,26,19941,-68
2025-03-24 18:49:19,11.20,11.20,11.20,99.90,1099903,26,19937,-67
2025-03-24 18:49:50,11.20,11.20,11.20,99.90,1107124,26,19930,-68
2025-03-24 18:50:20,11.20,11.20,11.20,99.90,1100537,26,20229,-69
2025-03-24 18:50:51,11.20,11.20,11.20,99.90,1096859,26,20022,-67
2025-03-24 18:51:21,11.20,11.20,11.20,99.90,1090609,27,19930,-68
2025-03-24 18:51:53,11.20,11.20,11.20,99.90,1093202,26,20094,-68
2025-03-24 18:52:24,11.20,11.20,11.20,99.90,1103918,26,19933,-68
2025-03-24 18:52:55,11.20,11.20,11.20,99.90,1097909,26,20865,-68
2025-03-24 18:53:25,11.20,11.20,11.20,99.90,1105699,26,19930,-68
2025-03-24 18:53:56,11.20,11.20,11.20,99.90,1100924,26,20373,-68
2025-03-24 18:54:26,11.20,11.20,11.20,99.90,1103363,26,19933,-68
2025-03-24 18:54:57,11.20,11.20,11.20,99.90,1101129,26,19952,-68
2025-03-24 18:55:28,11.20,11.20,11.20,99.90,1105547,26,20681,-68
2025-03-24 18:56:07,11.20,11.20,11.20,99.90,1058108,26,19938,-69
2025-03-24 18:56:37,11.20,11.20,11.20,99.90,1100200,26,19941,-68
2025-03-24 18:57:08,11.20,11.20,11.20,99.90,1099436,26,19974,-68
2025-03-24 18:57:39,11.20,11.20,11.20,99.90,1099062,26,19942,-68
2025-03-24 18:58:09,11.20,11.20,11.20,99.90,1100277,26,20276,-68
2025-03-24 18:58:40,11.20,11.20,11.20,99.90,1101909,26,20458,-68
2025-03-24 18:59:10,11.20,11.20,11.20,99.90,1099342,26,19953,-69
2025-03-24 18:59:41,11.20,11.20,11.20,99.90,1104618,26,20393,-68
2025-03-24 19:00:11,11.20,11.20,11.20,99.90,1102421,26,20460,-67
2025-03-24 19:00:42,11.20,11.20,11.20,99.90,1099538,26,20014,-67
2025-03-24 19:01:13,11.20,11.20,11.20,99.90,1104521,26,19949,-67
2025-03-24 19:01:43,11.20,11.20,11.20,99.90,1104218,26,20305,-67
2025-03-24 19:02:14,11.20,11.20,11.20,99.90,1098263,26,20760,-67
2025-03-24 19:02:44,11.20,11.20,11.20,99.90,1100083,26,19930,-67
2025-03-24 19:03:15,11.20,11.20,11.20,99.90,1110044,26,20626,-67
2025-03-24 19:03:45,11.20,11.20,11.20,99.90,1106056,26,19929,-67
2025-03-24 19:04:16,11.20,11.20,11.20,99.90,1113304,26,19935,-67
2025-03-24 19:04:47,11.20,11.20,11.20,99.90,1106337,26,19953,-68
2025-03-24 19:05:17,11.20,11.20,11.20,99.90,1113129,26,19932,-67
2025-03-24 19:05:48,11.20,11.20,11.20,99.90,1106057,26,20010,-68
2025-03-24 19:06:18,11.20,11.20,11.20,99.90,1113701,26,19933,-67
2025-03-24 19:06:49,11.30,11.30,11.30,99.90,1106474,26,19933,-66
2025-03-24 19:07:20,11.30,11.30,11.30,99.90,1114323,26,19940,-67
2025-03-24 19:07:50,11.20,11.20,11.20,99.90,1107943,26,19929,-68
2025-03-24 19:08:21,11.20,11.20,11.20,99.90,1108011,26,19953,-67
2025-03-24 19:08:51,11.20,11.20,11.20,99.90,1104932,26,19936,-67
2025-03-24 19:09:22,11.20,11.20,11.20,99.90,1104656,26,19936,-67
2025-03-24 19:09:52,11.30,11.30,11.30,99.90,1110941,26,19981,-67
2025-03-24 19:10:23,11.20,11.20,11.20,99.90,1108750,26,19973,-67
2025-03-24 19:10:53,11.20,11.20,11.20,99.90,1113907,26,19939,-66
2025-03-24 19:11:24,11.20,11.20,11.20,99.90,1107978,26,19930,-67
2025-03-24 19:11:55,11.20,11.20,11.20,99.90,1104968,26,20547,-68
2025-03-24 19:12:26,11.20,11.20,11.20,99.90,1103542,26,20357,-67
2025-03-24 19:12:56,11.20,11.20,11.20,99.90,1111133,26,19998,-68
2025-03-24 19:13:27,11.20,11.20,11.20,99.90,1105128,26,19941,-67
2025-03-24 19:13:57,11.20,11.20,11.20,99.90,1114798,26,19935,-67
2025-03-24 19:14:28,11.20,11.20,11.20,99.90,1115707,26,19933,-69
2025-03-24 19:14:58,11.30,11.30,11.30,99.90,1101535,26,20003,-67
2025-03-24 19:15:29,11.30,11.30,11.30,99.90,1102573,26,19941,-67
2025-03-24 19:15:59,11.20,11.20,11.20,99.90,1104713,26,19985,-68
2025-03-24 19:16:30,11.30,11.30,11.30,99.90,1107470,26,19965,-68
2025-03-24 19:17:01,11.30,11.30,11.30,99.90,1106726,26,19958,-67
2025-03-24 19:17:31,11.30,11.30,11.30,99.90,1100684,26,19938,-68
2025-03-24 19:18:02,11.30,11.30,11.30,99.90,1100901,26,19938,-68
2025-03-24 19:18:35,11.30,11.30,11.30,99.90,1105614,26,20331,-68
2025-03-24 19:19:05,11.30,11.30,11.30,99.90,1112708,26,19933,-68
2025-03-24 19:19:36,11.30,11.30,11.30,99.90,1105999,26,19933,-68
2025-03-24 19:20:06,11.30,11.30,11.30,99.90,1112253,26,20048,-68
2025-03-24 19:20:37,11.30,11.30,11.30,99.90,1112899,26,19929,-67
2025-03-24 19:21:09,11.30,11.30,11.30,99.90,1109042,26,22243,-67
2025-03-24 19:21:40,11.30,11.30,11.30,99.90,1109273,26,19941,-66
2025-03-24 19:22:10,11.30,11.30,11.30,99.90,1107498,26,19970,-68
2025-03-24 19:22:41,11.30,11.30,11.30,99.90,1107868,26,19969,-67
2025-03-24 19:23:11,11.30,11.30,11.30,99.90,1111567,26,19957,-66
2025-03-24 19:23:42,11.30,11.30,11.30,99.90,1107862,26,19936,-68
2025-03-24 19:24:13,11.30,11.30,11.30,99.90,1110608,26,20025,-68
2025-03-24 19:24:43,11.20,11.20,11.20,99.90,1112658,26,19988,-68
2025-03-24 19:25:14,11.30,11.30,11.30,99.90,1110753,26,20340,-66
2025-03-24 19:25:44,11.30,11.30,11.30,99.90,1105180,26,19941,-69
2025-03-24 19:26:15,11.30,11.30,11.30,99.90,1111848,26,19936,-70
2025-03-24 19:26:45,11.30,11.30,11.30,99.90,1114968,26,19929,-67
2025-03-24 19:27:16,11.30,11.30,11.30,99.90,1109767,26,20607,-66
2025-03-24 19:27:47,11.30,11.30,11.30,99.90,1109432,26,20559,-68
2025-03-24 19:28:17,11.30,11.30,11.30,99.90,1110470,26,19943,-68
2025-03-24 19:28:49,11.30,11.30,11.30,99.90,1109400,26,19937,-68
2025-03-24 19:29:19,11.30,11.30,11.30,99.90,1109447,26,19936,-67
2025-03-24 19:29:50,11.30,11.30,11.30,99.90,1108578,26,19929,-67
2025-03-24 19:30:20,11.30,11.30,11.30,99.90,1112369,26,19940,-67
2025-03-24 19:30:51,11.30,11.30,11.30,99.90,1110273,26,19939,-68
2025-03-24 19:31:22,11.30,11.30,11.30,99.90,1105596,26,19942,-68
2025-03-24 19:31:52,11.30,11.30,11.30,99.90,1113295,26,19936,-67
2025-03-24 19:32:23,11.30,11.30,11.30,99.90,1108595,26,19929,-66
2025-03-24 19:32:54,11.30,11.30,11.30,99.90,1110478,26,19936,-67
2025-03-24 19:33:24,11.40,11.40,11.40,99.90,1104960,26,20313,-67
2025-03-24 19:33:55,11.40,11.40,11.40,99.90,1113688,26,20022,-67
2025-03-24 19:34:26,11.30,11.30,11.30,99.90,1107272,26,19962,-67
2025-03-24 19:34:56,11.30,11.30,11.30,99.90,1110908,26,19941,-67
2025-03-24 19:35:27,11.30,11.30,11.30,99.90,1107656,26,19929,-68
2025-03-24 19:35:57,11.30,11.30,11.30,99.90,1107601,26,19929,-69
2025-03-24 19:36:31,11.30,11.30,11.30,99.90,1111481,26,20047,-69
2025-03-24 19:37:02,11.30,11.30,11.30,99.90,1102761,26,20361,-67
2025-03-24 19:37:32,11.30,11.30,11.30,99.90,1105164,26,19937,-67
2025-03-24 19:38:03,11.30,11.30,11.30,99.90,1104083,26,19937,-67
2025-03-24 19:38:33,11.30,11.30,11.30,99.90,1102810,26,19943,-68
2025-03-24 19:39:04,11.30,11.30,11.30,99.90,1109038,26,20037,-67
2025-03-24 19:39:35,11.30,11.30,11.30,99.90,1101875,26,19930,-71
2025-03-24 19:40:08,11.30,11.30,11.30,99.90,1107101,26,19929,-67
2025-03-24 19:40:39,11.30,11.30,11.30,99.90,1103974,26,19930,-66
2025-03-24 19:41:10,11.30,11.30,11.30,99.90,1107709,26,19936,-70
2025-03-24 19:41:40,11.30,11.30,11.30,99.90,1103940,26,19930,-68
2025-03-24 19:42:11,11.20,11.20,11.20,99.90,1109529,26,19965,-69
2025-03-24 19:42:46,11.20,11.20,11.20,99.90,1106516,26,19935,-68
2025-03-24 19:43:17,11.20,11.20,11.20,99.90,1103889,26,20458,-67
2025-03-24 19:43:47,11.20,11.20,11.20,99.90,1107074,26,20727,-68
2025-03-24 19:44:18,11.20,11.20,11.20,99.90,1110681,26,20526,-67
2025-03-24 19:44:48,11.20,11.20,11.20,99.90,1104863,26,19942,-67
2025-03-24 19:45:19,11.20,11.20,11.20,99.90,1111201,26,19948,-67
2025-03-24 19:45:50,11.20,11.20,11.20,99.90,1108336,26,19989,-67
2025-03-24 19:46:20,11.20,11.20,11.20,99.90,1113104,26,20006,-67
2025-03-24 19:46:51,11.20,11.20,11.20,99.90,1110059,26,20225,-67
2025-03-24 19:47:21,11.20,11.20,11.20,99.90,1107242,26,19944,-69
2025-03-24 19:47:54,11.20,11.20,11.20,99.90,1110895,26,20382,-68
2025-03-24 19:48:25,11.20,11.20,11.20,99.90,1110915,26,20397,-68
2025-03-24 19:48:56,11.20,11.20,11.20,99.90,1108067,26,19937,-68
2025-03-24 19:49:27,11.20,11.20,11.20,99.90,1113425,26,19965,-68
2025-03-24 19:49:57,11.20,11.20,11.20,99.90,1107540,26,19947,-68
2025-03-24 19:50:28,11.10,11.10,11.10,99.90,1107511,26,19962,-68
2025-03-24 19:51:00,11.20,11.20,11.20,99.90,1112092,26,20727,-68
2025-03-24 19:51:30,11.10,11.10,11.10,99.90,1103978,26,19929,-68
2025-03-24 19:52:01,11.10,11.10,11.10,99.90,1108080,26,19953,-67
2025-03-24 19:52:32,11.10,11.10,11.10,99.90,1114130,26,19936,-68
2025-03-24 19:53:02,11.10,11.10,11.10,99.90,1109417,26,20252,-69
2025-03-24 19:53:33,11.10,11.10,11.10,99.90,1100860,26,19934,-68
2025-03-24 19:54:03,11.10,11.10,11.10,99.90,1102365,26,20802,-67
2025-03-24 19:54:34,11.10,11.10,11.10,99.90,1097743,26,19930,-68
2025-03-24 19:55:04,11.10,11.10,11.10,99.90,1106818,26,20001,-68
2025-03-24 19:55:35,11.10,11.10,11.10,99.90,1094788,26,20013,-68
2025-03-24 19:56:05,11.10,11.10,11.10,99.90,1099136,26,19981,-68
2025-03-24 19:56:36,11.10,11.10,11.10,99.90,1103699,26,19936,-68
2025-03-24 19:57:07,11.10,11.10,11.10,99.90,1100718,26,20037,-67
2025-03-24 19:57:37,11.10,11.10,11.10,99.90,1107022,26,20299,-68
2025-03-24 19:58:08,11.00,11.00,11.00,99.90,1110625,26,19929,-67
2025-03-24 19:58:38,11.00,11.00,11.00,99.90,1110239,26,20360,-68
2025-03-24 19:59:09,11.00,11.00,11.00,99.90,1110108,26,20276,-66
2025-03-24 19:59:39,11.00,11.00,11.00,99.90,1110520,26,19962,-67
2025-03-24 20:00:10,11.00,11.00,11.00,99.90,1112722,26,19954,-68
2025-03-24 20:00:41,11.00,11.00,11.00,99.90,1108185,26,19953,-68
2025-03-24 20:01:11,11.00,11.00,11.00,99.90,1112605,26,19929,-68
2025-03-24 20:01:42,10.90,10.90,10.90,99.90,1105142,26,19937,-67
2025-03-24 20:02:12,11.00,11.00,11.00,99.90,1109837,26,19966,-68
2025-03-24 20:02:43,11.00,11.00,11.00,99.90,1113294,26,19969,-67
2025-03-24 20:03:13,10.90,10.90,10.90,99.90,1115175,26,20291,-67
2025-03-24 20:03:44,10.90,10.90,10.90,99.90,1113426,26,19933,-67
2025-03-24 20:04:15,10.90,10.90,10.90,99.90,1116047,26,20027,-67
2025-03-24 20:04:45,10.90,10.90,10.90,99.90,1111652,26,20282,-66
2025-03-24 20:05:16,10.90,10.90,10.90,99.90,1105275,26,20003,-66
2025-03-24 20:05:46,10.90,10.90,10.90,99.90,1109687,26,19937,-67
2025-03-24 20:06:17,10.90,10.90,10.90,99.90,1111260,26,20352,-67
2025-03-24 20:06:47,10.80,10.80,10.80,99.90,1109757,26,20468,-67
2025-03-24 20:07:18,10.80,10.80,10.80,99.90,1112308,26,20205,-67
2025-03-24 20:07:49,10.80,10.80,10.80,99.90,1113219,26,19930,-67
2025-03-24 20:08:19,10.80,10.80,10.80,99.90,1109619,26,20875,-65
2025-03-24 20:08:50,10.80,10.80,10.80,99.90,1114788,26,19974,-67
2025-03-24 20:09:20,10.80,10.80,10.80,99.90,1108348,26,19937,-66
2025-03-24 20:09:51,10.80,10.80,10.80,99.90,1111543,26,19949,-66
2025-03-24 20:10:21,10.80,10.80,10.80,99.90,1109788,26,19930,-67
2025-03-24 20:10:52,10.80,10.80,10.80,99.90,1111708,26,20214,-66
2025-03-24 20:11:23,10.80,10.80,10.80,99.90,1110137,26,19929,-67
2025-03-24 20:11:53,10.80,10.80,10.80,99.90,1108076,26,20245,-67
2025-03-24 20:12:24,10.80,10.80,10.80,99.90,1110161,26,19965,-67
2025-03-24 20:12:54,10.80,10.80,10.80,99.90,1109592,26,20009,-67
2025-03-24 20:13:25,10.80,10.80,10.80,99.90,1110250,26,19949,-67
2025-03-24 20:13:56,10.80,10.80,10.80,99.90,1107000,26,19953,-66
2025-03-24 20:14:26,10.80,10.80,10.80,99.90,1113808,26,20450,-67
2025-03-24 20:14:57,10.80,10.80,10.80,99.90,1109259,26,19958,-67
2025-03-24 20:15:27,10.80,10.80,10.80,99.90,1105218,26,19929,-67
2025-03-24 20:15:58,10.80,10.80,10.80,99.90,1111263,26,20349,-67
2025-03-24 20:16:28,10.80,10.80,10.80,99.90,1108697,26,20009,-67
2025-03-24 20:16:59,10.80,10.80,10.80,99.90,1108429,26,19998,-68
2025-03-24 20:17:30,10.80,10.80,10.80,99.90,1114907,26,19997,-68
2025-03-24 20:18:00,10.80,10.80,10.80,99.90,1108255,26,20009,-68
2025-03-24 20:18:31,10.80,10.80,10.80,99.90,1104613,26,19930,-68
2025-03-24 20:19:01,10.80,10.80,10.80,99.90,1115210,26,19940,-67
2025-03-24 20:19:32,10.80,10.80,10.80,99.90,1104820,26,20028,-67
2025-03-24 20:20:03,10.80,10.80,10.80,99.90,1115389,26,19929,-67
2025-03-24 20:20:33,10.80,10.80,10.80,99.90,1107201,26,19929,-67
2025-03-24 20:21:04,10.80,10.80,10.80,99.90,1107732,26,19942,-68
2025-03-24 20:21:34,10.80,10.80,10.80,99.90,1115296,26,19957,-67
2025-03-24 20:22:05,10.80,10.80,10.80,99.90,1112279,26,19974,-67
2025-03-24 20:22:35,10.80,10.80,10.80,99.90,1115448,26,19936,-66
2025-03-24 20:23:06,10.80,10.80,10.80,99.90,1101123,26,19930,-67
2025-03-24 20:23:36,10.80,10.80,10.80,99.90,1097898,26,20487,-67
2025-03-24 20:24:07,10.80,10.80,10.80,99.90,1114412,26,19929,-67
2025-03-24 20:24:38,10.80,10.80,10.80,99.90,1108396,26,19998,-67
2025-03-24 20:25:08,10.80,10.80,10.80,99.90,1113333,26,19935,-67
2025-03-24 20:25:39,10.80,10.80,10.80,99.90,1105354,26,19936,-67
2025-03-24 20:26:09,10.80,10.80,10.80,99.90,1112101,26,20006,-67
2025-03-24 20:26:40,10.80,10.80,10.80,99.90,1109095,26,20263,-67
2025-03-24 20:27:11,10.80,10.80,10.80,99.90,1113925,26,20013,-69
2025-03-24 20:27:41,10.80,10.80,10.80,99.90,1109445,26,20218,-66
2025-03-24 20:28:12,10.80,10.80,10.80,99.90,1114479,26,19940,-66
2025-03-24 20:28:42,10.80,10.80,10.80,99.90,1109385,26,19961,-68
2025-03-24 20:29:13,10.80,10.80,10.80,99.90,1111631,26,20368,-66
2025-03-24 20:29:43,10.80,10.80,10.80,99.90,1102631,26,20434,-67
2025-03-24 20:30:14,10.80,10.80,10.80,99.90,1105214,26,19930,-66
2025-03-24 20:30:44,10.80,10.80,10.80,99.90,1098486,26,19934,-66
2025-03-24 20:31:15,10.80,10.80,10.80,99.90,1102778,26,19937,-66
2025-03-24 20:31:45,10.80,10.80,10.80,99.90,1112776,26,19936,-66
2025-03-24 20:32:16,10.80,10.80,10.80,99.90,1105755,26,20478,-66
2025-03-24 20:32:47,10.80,10.80,10.80,99.90,1110955,26,20730,-66
2025-03-24 20:33:17,10.80,10.80,10.80,99.90,1112484,26,19968,-66
2025-03-24 20:33:48,10.80,10.80,10.80,99.90,1108016,26,19969,-65
2025-03-24 20:34:18,10.80,10.80,10.80,99.90,1112605,26,19929,-66
2025-03-24 20:34:49,10.80,10.80,10.80,99.90,1107778,26,20313,-66
2025-03-24 20:35:20,10.80,10.80,10.80,99.90,1110655,26,20388,-66
2025-03-24 20:35:50,10.70,10.70,10.70,99.90,1112614,26,20231,-66
2025-03-24 20:36:21,10.70,10.70,10.70,99.90,1111910,26,20253,-67
2025-03-24 20:36:51,10.70,10.70,10.70,99.90,1106017,26,19937,-69
2025-03-24 20:37:22,10.70,10.70,10.70,99.90,1111024,26,19937,-68
2025-03-24 20:37:52,10.70,10.70,10.70,99.90,1111562,26,19929,-68
2025-03-24 20:38:23,10.70,10.70,10.70,99.90,1100471,26,19937,-67
2025-03-24 20:38:54,10.70,10.70,10.70,99.90,1101048,26,19970,-67
2025-03-24 20:39:24,10.70,10.70,10.70,99.90,1103180,26,20284,-67
2025-03-24 20:39:55,10.70,10.70,10.70,99.90,1105040,26,19958,-67
2025-03-24 20:40:25,10.70,10.70,10.70,99.90,1111358,26,20017,-65
2025-03-24 20:40:56,10.70,10.70,10.70,99.90,1102612,26,19930,-66
2025-03-24 20:41:26,10.70,10.70,10.70,99.90,1102197,26,21143,-67
2025-03-24 20:41:57,10.70,10.70,10.70,99.90,1106926,26,21012,-67
2025-03-24 20:42:27,10.70,10.70,10.70,99.90,1105161,26,20551,-67
2025-03-24 20:42:59,10.70,10.70,10.70,99.90,1111307,26,20521,-67
2025-03-24 20:43:29,10.70,10.70,10.70,99.90,1107841,26,19949,-67
2025-03-24 20:44:00,10.70,10.70,10.70,99.90,1113191,26,19929,-67
2025-03-24 20:44:31,10.70,10.70,10.70,99.90,1110098,26,19930,-66
2025-03-24 20:45:01,10.70,10.70,10.70,99.90,1100301,26,19937,-67
2025-03-24 20:45:32,10.70,10.70,10.70,99.90,1105006,26,20466,-67
2025-03-24 20:46:02,10.70,10.70,10.70,99.90,1103118,26,20237,-68
2025-03-24 20:46:33,10.80,10.80,10.80,99.90,1105555,26,19982,-69
2025-03-24 20:47:04,10.70,10.70,10.70,99.90,1107118,26,20049,-67
2025-03-24 20:47:34,10.80,10.80,10.80,99.90,1113385,26,19929,-67
2025-03-24 20:48:08,10.80,10.80,10.80,99.90,1109455,26,20025,-70
2025-03-24 20:48:39,10.80,10.80,10.80,99.90,1108181,26,19937,-67
2025-03-24 20:49:09,10.70,10.70,10.70,99.90,1112017,26,19929,-67
2025-03-24 20:49:40,10.70,10.70,10.70,99.90,1108557,26,19943,-67
2025-03-24 20:50:10,10.70,10.70,10.70,99.90,1108549,26,19929,-67
2025-03-24 20:50:41,10.80,10.80,10.80,99.90,1115135,26,19929,-68
2025-03-24 20:51:11,10.80,10.80,10.80,99.90,1107760,26,19941,-68
2025-03-24 20:51:44,10.70,10.70,10.70,99.90,1108403,26,19930,-69
2025-03-24 20:52:15,10.80,10.80,10.80,99.90,1104901,26,20361,-68
2025-03-24 20:52:46,10.80,10.80,10.80,99.90,1108004,26,19929,-68
2025-03-24 20:53:21,10.70,10.70,10.70,99.90,1079501,26,19940,-67
2025-03-24 20:53:51,10.70,10.70,10.70,99.90,1109835,26,19936,-67
2025-03-24 20:54:22,10.70,10.70,10.70,99.90,1107464,26,19929,-68
2025-03-24 20:54:52,10.70,10.70,10.70,99.90,1112966,26,20012,-68
2025-03-24 20:55:24,10.80,10.80,10.80,99.90,1110065,26,19930,-68
2025-03-24 20:55:54,10.80,10.80,10.80,99.90,1112848,26,20325,-68
2025-03-24 20:56:25,10.80,10.80,10.80,99.90,1105257,26,19929,-68
2025-03-24 20:56:55,10.80,10.80,10.80,99.90,1111117,26,19949,-66
2025-03-24 20:57:26,10.80,10.80,10.80,99.90,1112122,26,20067,-68
2025-03-24 20:57:56,10.80,10.80,10.80,99.90,1104739,26,19934,-68
2025-03-24 20:58:27,10.80,10.80,10.80,99.90,1111626,26,19961,-66
2025-03-24 20:58:58,10.80,10.80,10.80,99.90,1104057,26,19981,-66
2025-03-24 20:59:28,10.80,10.80,10.80,99.90,1094963,26,20350,-66
2025-03-24 20:59:59,10.80,10.80,10.80,99.90,1101671,26,19930,-67
2025-03-24 21:00:29,10.80,10.80,10.80,99.90,1103939,26,19982,-67
2025-03-24 21:01:00,10.80,10.80,10.80,99.90,1108192,26,19929,-67
2025-03-24 21:01:30,10.80,10.80,10.80,99.90,1112634,26,19997,-70
2025-03-24 21:02:01,10.80,10.80,10.80,99.90,1113425,26,20355,-66
2025-03-24 21:02:31,10.80,10.80,10.80,99.90,1110524,26,19964,-68
2025-03-24 21:03:02,10.80,10.80,10.80,99.90,1113181,26,20982,-67
2025-03-24 21:03:32,10.80,10.80,10.80,99.90,1107462,26,20940,-67
2025-03-24 21:04:03,10.80,10.80,10.80,99.90,1112684,26,19937,-69
2025-03-24 21:04:33,10.80,10.80,10.80,99.90,1110430,26,20004,-68
2025-03-24 21:05:04,10.80,10.80,10.80,99.90,1108107,26,19930,-68
2025-03-24 21:05:35,10.80,10.80,10.80,99.90,1112631,26,19929,-68
2025-03-24 21:06:05,10.80,10.80,10.80,99.90,1106868,26,19951,-69
2025-03-24 21:06:36,10.70,10.70,10.70,99.90,1110688,26,19984,-67
2025-03-24 21:07:06,10.80,10.80,10.80,99.90,1108791,26,20458,-69
2025-03-24 21:07:37,10.70,10.70,10.70,99.90,1110258,26,19929,-69
2025-03-24 21:08:07,10.70,10.70,10.70,99.90,1106269,26,19945,-69
2025-03-24 21:08:38,10.70,10.70,10.70,99.90,1105184,26,19943,-69
2025-03-24 21:09:09,10.70,10.70,10.70,99.90,1104753,26,19930,-68
2025-03-24 21:09:39,10.70,10.70,10.70,99.90,1110345,26,20052,-67
2025-03-24 21:10:10,10.70,10.70,10.70,99.90,1107932,26,20203,-70
2025-03-24 21:10:40,10.70,10.70,10.70,99.90,1115322,26,19929,-67
2025-03-24 21:11:11,10.70,10.70,10.70,99.90,1108326,26,19936,-69
2025-03-24 21:11:41,10.70,10.70,10.70,99.90,1104948,26,19929,-69
2025-03-24 21:12:13,10.70,10.70,10.70,99.90,1114942,26,20013,-69
2025-03-24 21:12:43,10.80,10.80,10.80,99.90,1104714,26,20481,-70
2025-03-24 21:13:14,10.70,10.70,10.70,99.90,1108005,26,19936,-70
2025-03-24 21:13:44,10.70,10.70,10.70,99.90,1115380,26,20088,-67
2025-03-24 21:14:15,10.80,10.80,10.80,99.90,1108205,26,19929,-68
2025-03-24 21:14:46,10.80,10.80,10.80,99.90,1114945,26,19975,-69
2025-03-24 21:15:16,10.70,10.70,10.70,99.90,1107952,26,19929,-69
2025-03-24 21:15:47,10.80,10.80,10.80,99.90,1105847,26,20052,-68
2025-03-24 21:16:17,10.80,10.80,10.80,99.90,1111275,26,19968,-68
2025-03-24 21:16:48,10.80,10.80,10.80,99.90,1109334,26,19981,-69
2025-03-24 21:17:18,10.80,10.80,10.80,99.90,1113135,26,20296,-69
2025-03-24 21:17:49,10.80,10.80,10.80,99.90,1108023,26,19936,-67
2025-03-24 21:18:20,10.80,10.80,10.80,99.90,1106631,26,20118,-67
2025-03-24 21:18:50,10.80,10.80,10.80,99.90,1108620,26,19935,-69
2025-03-24 21:19:21,10.90,10.90,10.90,99.90,1105520,26,19937,-68
2025-03-24 21:19:51,10.90,10.90,10.90,99.90,1108139,26,20013,-68
2025-03-24 21:20:22,10.90,10.90,10.90,99.90,1099573,26,19981,-71
2025-03-24 21:20:52,10.90,10.90,10.90,99.90,1102886,26,19941,-70
2025-03-24 21:21:23,10.90,10.90,10.90,99.90,1104658,26,20635,-69
2025-03-24 21:21:54,10.90,10.90,10.90,99.90,1099294,26,20564,-69
2025-03-24 21:22:24,10.90,10.90,10.90,99.90,1110340,26,19981,-69
2025-03-24 21:22:55,10.90,10.90,10.90,99.90,1105397,26,19970,-69
2025-03-24 21:23:25,10.90,10.90,10.90,99.90,1107304,26,19937,-68
2025-03-24 21:23:56,10.90,10.90,10.90,99.90,1104342,26,20080,-69
2025-03-24 21:24:27,10.90,10.90,10.90,99.90,1108363,26,19929,-67
2025-03-24 21:24:58,10.90,10.90,10.90,99.90,1111080,26,19936,-68
2025-03-24 21:25:28,10.90,10.90,10.90,99.90,1107901,26,19937,-69
2025-03-24 21:25:59,10.90,10.90,10.90,99.90,1111589,26,19999,-69
2025-03-24 21:26:30,10.90,10.90,10.90,99.90,1108099,26,20006,-69
2025-03-24 21:27:00,10.90,10.90,10.90,99.90,1108839,26,19955,-66
2025-03-24 21:27:31,10.90,10.90,10.90,99.90,1109218,26,19938,-66
2025-03-24 21:28:01,10.90,10.90,10.90,99.90,1107388,26,19936,-67
2025-03-24 21:28:32,10.90,10.90,10.90,99.90,1112365,26,20202,-67
2025-03-24 21:29:03,10.90,10.90,10.90,99.90,1107320,26,19949,-67
2025-03-24 21:29:34,10.90,10.90,10.90,99.90,1107643,26,19937,-66
2025-03-24 21:30:04,10.90,10.90,10.90,99.90,1108365,26,19948,-67
2025-03-24 21:30:35,10.90,10.90,10.90,99.90,1104244,26,19945,-68
2025-03-24 21:31:05,10.90,10.90,10.90,99.90,1107954,26,20322,-67
2025-03-24 21:31:36,10.90,10.90,10.90,99.90,1111105,26,20280,-67
2025-03-24 21:32:06,10.90,10.90,10.90,99.90,1114252,26,20274,-67
2025-03-24 21:32:37,10.90,10.90,10.90,99.90,1107182,26,20016,-68
2025-03-24 21:33:07,10.90,10.90,10.90,99.90,1105407,26,20459,-68
2025-03-24 21:33:38,10.90,10.90,10.90,99.90,1113393,26,19929,-67
2025-03-24 21:34:09,10.90,10.90,10.90,99.90,1106444,26,20348,-66
2025-03-24 21:34:40,10.90,10.90,10.90,99.90,1107793,26,19933,-67
2025-03-24 21:35:10,10.90,10.90,10.90,99.90,1111269,26,20033,-68
2025-03-24 21:35:41,10.80,10.80,10.80,99.90,1108527,26,19938,-67
2025-03-24 21:36:11,10.80,10.80,10.80,99.90,1111328,26,20454,-67
2025-03-24 21:36:42,10.90,10.90,10.90,99.90,1109459,26,19993,-66
2025-03-24 21:37:12,10.80,10.80,10.80,99.90,1111210,26,20440,-67
2025-03-24 21:37:43,10.80,10.80,10.80,99.90,1108937,26,19929,-66
2025-03-24 21:38:13,10.80,10.80,10.80,99.90,1105038,26,19941,-66
2025-03-24 21:38:44,10.80,10.80,10.80,99.90,1114166,26,19936,-66
2025-03-24 21:39:14,10.80,10.80,10.80,99.90,1111823,26,19929,-66
2025-03-24 21:39:45,10.80,10.80,10.80,99.90,1104735,26,19937,-66
2025-03-24 21:40:16,10.70,10.70,10.70,99.90,1114245,26,19936,-67
2025-03-24 21:40:46,10.60,10.60,10.60,99.90,1105204,26,19935,-68
2025-03-24 21:41:17,10.60,10.60,10.60,99.90,1111796,26,19944,-68
2025-03-24 21:41:47,10.60,10.60,10.60,99.90,1100357,26,19930,-67
2025-03-24 21:42:18,10.60,10.60,10.60,99.90,1100148,26,19966,-68
2025-03-24 21:42:48,10.60,10.60,10.60,99.90,1097909,26,19930,-68
2025-03-24 21:43:19,10.60,10.60,10.60,99.90,1107431,26,19930,-67
2025-03-24 21:43:50,10.60,10.60,10.60,99.90,1114633,26,19935,-67
2025-03-24 21:44:21,10.60,10.60,10.60,99.90,1105058,26,19966,-67
2025-03-24 21:44:51,10.60,10.60,10.60,99.90,1107136,26,19945,-67
2025-03-24 21:45:22,10.50,10.50,10.50,99.90,1103972,26,19933,-66
2025-03-24 21:45:52,10.50,10.50,10.50,99.90,1107693,26,19941,-67
2025-03-24 21:46:23,10.50,10.50,10.50,99.90,1100314,26,19941,-68
2025-03-24 21:46:54,10.50,10.50,10.50,99.90,1100083,26,20394,-67
2025-03-24 21:47:24,10.50,10.50,10.50,99.90,1098545,26,20027,-67
2025-03-24 21:47:55,10.50,10.50,10.50,99.90,1098851,26,19930,-66
2025-03-24 21:48:26,10.50,10.50,10.50,99.90,1102158,26,19937,-66
2025-03-24 21:48:56,10.50,10.50,10.50,99.90,1107520,26,20317,-67
2025-03-24 21:49:27,10.50,10.50,10.50,99.90,1104589,26,19937,-68
2025-03-24 21:49:57,10.50,10.50,10.50,99.90,1107783,26,19940,-66
2025-03-24 21:50:28,10.40,10.40,10.40,99.90,1104716,26,19930,-68
2025-03-24 21:50:59,10.40,10.40,10.40,99.90,1107894,26,19965,-67
2025-03-24 21:51:29,10.40,10.40,10.40,99.90,1104402,26,19966,-66
2025-03-24 21:52:00,10.40,10.40,10.40,99.90,1104686,26,20796,-66
2025-03-24 21:52:30,10.40,10.40,10.40,99.90,1104446,26,20064,-67
2025-03-24 21:53:01,10.40,10.40,10.40,99.90,1099519,26,19937,-66
2025-03-24 21:53:31,10.40,10.40,10.40,99.90,1089164,26,19961,-69
2025-03-24 21:54:02,10.30,10.30,10.30,99.90,1104187,26,19961,-65
2025-03-24 21:54:32,10.30,10.30,10.30,99.90,1104917,26,20011,-67
2025-03-24 21:55:03,10.30,10.30,10.30,99.90,1108190,26,20189,-66
2025-03-24 21:55:34,10.30,10.30,10.30,99.90,1091936,27,20219,-66
2025-03-24 21:56:04,10.30,10.30,10.30,99.90,1090322,27,20382,-67
2025-03-24 21:56:35,10.30,10.30,10.30,99.90,1091864,27,19938,-67
2025-03-24 21:57:05,10.40,10.40,10.40,99.90,1089997,26,20232,-68
2025-03-24 21:57:36,10.40,10.40,10.40,99.90,1110138,26,20359,-67
2025-03-24 21:58:06,10.30,10.30,10.30,99.90,1099720,26,20174,-67
2025-03-24 21:58:37,10.30,10.30,10.30,99.90,1098667,26,19930,-67
2025-03-24 21:59:08,10.40,10.40,10.40,99.90,1097639,26,19937,-67
2025-03-24 21:59:38,10.40,10.40,10.40,99.90,1096826,26,20570,-67
2025-03-24 22:00:09,10.40,10.40,10.40,99.90,1103832,26,19941,-66
2025-03-24 22:00:39,10.30,10.30,10.30,99.90,1104587,26,19962,-67
2025-03-24 22:01:10,10.30,10.30,10.30,99.90,1110570,26,20339,-67
2025-03-24 22:01:41,10.40,10.40,10.40,99.90,1107659,26,20420,-66
2025-03-24 22:02:11,10.30,10.30,10.30,99.90,1104331,26,20006,-68
2025-03-24 22:02:42,10.30,10.30,10.30,99.90,1101843,26,20321,-66
2025-03-24 22:03:12,10.20,10.20,10.20,99.90,1103254,26,20615,-66
2025-03-24 22:03:43,10.20,10.20,10.20,99.90,1110908,26,19937,-67
2025-03-24 22:04:13,10.20,10.20,10.20,99.90,1106768,26,20326,-67
2025-03-24 22:04:44,10.20,10.20,10.20,99.90,1104734,26,19945,-67
2025-03-24 22:05:14,10.20,10.20,10.20,99.90,1106121,26,19957,-67
2025-03-24 22:05:45,10.20,10.20,10.20,99.90,1107601,26,19929,-68
2025-03-24 22:06:15,10.20,10.20,10.20,99.90,1092482,26,19936,-67
2025-03-24 22:06:46,10.20,10.20,10.20,99.90,1096636,26,20304,-66
2025-03-24 22:07:16,10.20,10.20,10.20,99.90,1095241,26,19930,-67
2025-03-24 22:07:47,10.20,10.20,10.20,99.90,1099140,26,19937,-66
2025-03-24 22:08:17,10.20,10.20,10.20,99.90,1103885,26,20381,-67
2025-03-24 22:08:48,10.20,10.20,10.20,99.90,1104503,26,19929,-66
2025-03-24 22:09:18,10.10,10.10,10.10,99.90,1103945,26,20131,-67
2025-03-24 22:09:49,10.10,10.10,10.10,99.90,1104764,26,20007,-66
2025-03-24 22:10:19,10.10,10.10,10.10,99.90,1106985,26,19969,-67
2025-03-24 22:10:50,10.10,10.10,10.10,99.90,1106361,26,19938,-67
2025-03-24 22:11:21,10.10,10.10,10.10,99.90,1099832,26,19930,-67
2025-03-24 22:11:51,10.10,10.10,10.10,99.90,1099368,26,19938,-67
2025-03-24 22:12:22,10.10,10.10,10.10,99.90,1101851,26,20024,-67
2025-03-24 22:12:52,10.10,10.10,10.10,99.90,1094931,26,20350,-67
2025-03-24 22:13:23,10.10,10.10,10.10,99.90,1096640,26,19930,-66
2025-03-24 22:13:53,10.10,10.10,10.10,99.90,1102316,26,19936,-67
2025-03-24 22:14:24,10.10,10.10,10.10,99.90,1100080,26,19936,-66
2025-03-24 22:14:54,10.10,10.10,10.10,99.90,1105647,26,19969,-66
2025-03-24 22:15:25,10.10,10.10,10.10,99.90,1104961,26,19929,-67
2025-03-24 22:15:55,10.10,10.10,10.10,99.90,1109725,26,20023,-67
2025-03-24 22:16:26,10.10,10.10,10.10,99.90,1108810,26,19961,-68
2025-03-24 22:16:56,10.10,10.10,10.10,99.90,1111186,26,19936,-67
2025-03-24 22:17:27,10.10,10.10,10.10,99.90,1107018,26,19941,-67
2025-03-24 22:17:58,10.00,10.00,10.00,99.90,1103773,26,19930,-68
2025-03-24 22:18:28,10.00,10.00,10.00,99.90,1104510,26,19941,-67
2025-03-24 22:18:59,10.00,10.00,10.00,99.90,1107247,26,20619,-67
2025-03-24 22:19:29,9.90,9.90,9.90,99.90,1105721,26,20614,-68
2025-03-24 22:20:00,9.90,9.90,9.90,99.90,1110712,26,20360,-66
2025-03-24 22:20:30,9.90,9.90,9.90,99.90,1108514,26,19940,-68
2025-03-24 22:21:01,9.90,9.90,9.90,99.90,1106841,26,19943,-66
2025-03-24 22:21:31,9.90,9.90,9.90,99.90,1105785,26,20594,-67
2025-03-24 22:22:02,9.90,9.90,9.90,99.90,1108630,26,20451,-66
2025-03-24 22:22:32,10.00,10.00,10.00,99.90,1104223,26,20581,-67
2025-03-24 22:23:03,9.90,9.90,9.90,99.90,1107146,26,19953,-67
2025-03-24 22:23:34,9.90,9.90,9.90,99.90,1108705,26,20038,-67
2025-03-24 22:24:04,9.90,9.90,9.90,99.90,1109769,26,20010,-67
2025-03-24 22:24:35,9.80,9.80,9.80,99.90,1105527,26,19936,-68
2025-03-24 22:25:05,9.80,9.80,9.80,99.90,1107297,26,19929,-67
2025-03-24 22:25:36,9.80,9.80,9.80,99.90,1089005,27,20349,-68
2025-03-24 22:26:06,9.80,9.80,9.80,99.90,1090028,27,20291,-68
2025-03-24 22:26:37,9.80,9.80,9.80,99.90,1092298,27,20367,-67
2025-03-24 22:27:07,9.80,9.80,9.80,99.90,1092355,27,19930,-67
2025-03-24 22:27:38,9.90,9.90,9.90,99.90,1086613,27,19937,-67
2025-03-24 22:28:08,9.80,9.80,9.80,99.90,1089266,27,20545,-67
2025-03-24 22:28:39,9.90,9.90,9.90,99.90,1089572,27,20576,-67
2025-03-24 22:29:09,9.90,9.90,9.90,99.90,1087257,27,19955,-66
2025-03-24 22:29:40,9.80,9.80,9.80,99.90,1087879,27,20005,-67
2025-03-24 22:30:11,9.80,9.80,9.80,99.90,1092405,27,20283,-67
2025-03-24 22:30:41,9.80,9.80,9.80,99.90,1089085,27,20299,-67
2025-03-24 22:31:12,9.80,9.80,9.80,99.90,1089663,27,19989,-67
2025-03-24 22:31:42,9.80,9.80,9.80,99.90,1085763,27,19943,-67
2025-03-24 22:32:13,9.80,9.80,9.80,99.90,1079423,27,19999,-67
2025-03-24 22:32:44,9.80,9.80,9.80,99.90,1082393,27,19938,-66
2025-03-24 22:33:15,9.80,9.80,9.80,99.90,1079876,27,19955,-67
2025-03-24 22:33:45,9.80,9.80,9.80,99.90,1080414,27,19932,-67
2025-03-24 22:34:16,9.70,9.70,9.70,99.90,1087854,27,19942,-67
2025-03-24 22:34:46,9.80,9.80,9.80,99.90,1090510,27,21014,-67
2025-03-24 22:35:17,9.80,9.80,9.80,99.90,1091488,27,20350,-69
2025-03-24 22:35:47,9.80,9.80,9.80,99.90,1082655,27,20009,-67
2025-03-24 22:36:18,9.80,9.80,9.80,99.90,1087483,27,20030,-67
2025-03-24 22:36:48,9.70,9.70,9.70,99.90,1084881,27,20469,-67
2025-03-24 22:37:19,9.80,9.80,9.80,99.90,1088471,27,19941,-67
2025-03-24 22:37:49,9.80,9.80,9.80,99.90,1091270,27,19931,-67
2025-03-24 22:38:20,9.70,9.70,9.70,99.90,1091749,27,19931,-67
2025-03-24 22:38:50,9.70,9.70,9.70,99.90,1092094,27,19950,-67
2025-03-24 22:39:21,9.80,9.80,9.80,99.90,1087339,27,20001,-67
2025-03-24 22:39:51,9.70,9.70,9.70,99.90,1091737,27,20266,-67
2025-03-24 22:40:22,9.70,9.70,9.70,99.90,1086482,27,19937,-67
2025-03-24 22:40:53,9.70,9.70,9.70,99.90,1091858,27,19942,-67
2025-03-24 22:41:23,9.70,9.70,9.70,99.90,1090048,27,19931,-66
2025-03-24 22:41:54,9.80,9.80,9.80,99.90,1085650,27,19961,-67
2025-03-24 22:42:24,9.70,9.70,9.70,99.90,1084495,27,19930,-67
2025-03-24 22:42:55,9.70,9.70,9.70,99.90,1088594,27,19938,-67
2025-03-24 22:43:25,9.80,9.80,9.80,99.90,1088413,27,19967,-67
2025-03-24 22:43:56,9.80,9.80,9.80,99.90,1092681,27,19985,-67
2025-03-24 22:44:26,9.70,9.70,9.70,99.90,1085770,27,19931,-67
2025-03-24 22:44:57,9.70,9.70,9.70,99.90,1089193,27,19942,-68
2025-03-24 22:45:27,9.70,9.70,9.70,99.90,1085025,27,19938,-69
2025-03-24 22:45:58,9.70,9.70,9.70,99.90,1089973,27,19934,-68
2025-03-24 22:46:28,9.70,9.70,9.70,99.90,1092209,27,20253,-67
2025-03-24 22:46:59,9.70,9.70,9.70,99.90,1092836,27,19963,-67
2025-03-24 22:47:29,9.70,9.70,9.70,99.90,1088868,27,19941,-67
2025-03-24 22:48:00,9.70,9.70,9.70,99.90,1090132,27,19938,-68
2025-03-24 22:48:30,9.70,9.70,9.70,99.90,1092622,27,19931,-67
2025-03-24 22:49:01,9.70,9.70,9.70,99.90,1086206,27,19943,-67
2025-03-24 22:49:32,9.70,9.70,9.70,99.90,1085710,27,19970,-67
2025-03-24 22:50:02,9.60,9.60,9.60,99.90,1091953,27,19931,-66
2025-03-24 22:50:33,9.70,9.70,9.70,99.90,1091336,27,19930,-66
2025-03-24 22:51:03,9.70,9.70,9.70,99.90,1086744,27,19938,-67
2025-03-24 22:51:35,9.70,9.70,9.70,99.90,1086302,27,20240,-68
2025-03-24 22:52:06,9.70,9.70,9.70,99.90,1091655,27,20366,-67
2025-03-24 22:52:36,9.70,9.70,9.70,99.90,1089606,27,19931,-66
2025-03-24 22:53:07,9.70,9.70,9.70,99.90,1031114,27,20052,-67
2025-03-24 22:53:37,9.70,9.70,9.70,99.90,1086108,27,19935,-67
2025-03-24 22:54:08,9.80,9.80,9.80,99.90,1087678,27,20024,-67
2025-03-24 22:54:38,9.80,9.80,9.80,99.90,1088118,27,19937,-67
2025-03-24 22:55:09,9.80,9.80,9.80,99.90,1087117,27,19931,-67
2025-03-24 22:55:39,9.70,9.70,9.70,99.90,1086060,27,20143,-67
2025-03-24 22:56:11,9.70,9.70,9.70,99.90,1089883,27,19937,-67
2025-03-24 22:56:41,9.70,9.70,9.70,99.90,1088544,27,20289,-67
2025-03-24 22:57:12,9.70,9.70,9.70,99.90,1085779,27,19931,-67
2025-03-24 22:57:42,9.60,9.60,9.60,99.90,1094723,26,19929,-67
2025-03-24 22:58:14,9.60,9.60,9.60,99.90,1103055,26,19933,-67
2025-03-24 22:58:45,9.70,9.70,9.70,99.90,1092697,26,19936,-67
2025-03-24 22:59:15,9.70,9.70,9.70,99.90,1100653,26,19949,-68
2025-03-24 22:59:46,9.70,9.70,9.70,99.90,1098493,26,19936,-68
2025-03-24 23:00:16,9.70,9.70,9.70,99.90,1104426,26,19962,-68
2025-03-24 23:00:47,9.70,9.70,9.70,99.90,1107658,26,20461,-68
2025-03-24 23:01:17,9.70,9.70,9.70,99.90,1104792,26,20445,-68
2025-03-24 23:01:48,9.70,9.70,9.70,99.90,1112823,26,20005,-68
2025-03-24 23:02:18,9.70,9.70,9.70,99.90,1112841,26,19929,-66
2025-03-24 23:02:49,9.70,9.70,9.70,99.90,1106913,26,19929,-67
2025-03-24 23:03:19,9.70,9.70,9.70,99.90,1109434,26,19929,-66
2025-03-24 23:03:50,9.70,9.70,9.70,99.90,1112924,26,19957,-67
2025-03-24 23:04:20,9.70,9.70,9.70,99.90,1113596,26,20004,-67
2025-03-24 23:04:51,9.70,9.70,9.70,99.90,1106706,26,19933,-67
2025-03-24 23:05:21,9.70,9.70,9.70,99.90,1110176,26,19929,-67
2025-03-24 23:05:52,9.70,9.70,9.70,99.90,1113645,26,20052,-66
2025-03-24 23:06:22,9.70,9.70,9.70,99.90,1105840,26,19937,-66
2025-03-24 23:06:53,9.70,9.70,9.70,99.90,1110653,26,19936,-66
2025-03-24 23:07:24,9.70,9.70,9.70,99.90,1108069,26,20351,-67
2025-03-24 23:07:54,9.70,9.70,9.70,99.90,1107351,26,20322,-69
2025-03-24 23:08:25,9.70,9.70,9.70,99.90,1113190,26,20371,-67
2025-03-24 23:08:55,9.70,9.70,9.70,99.90,1108017,26,19953,-66
2025-03-24 23:09:26,9.60,9.60,9.60,99.90,1104506,26,19981,-66
2025-03-24 23:09:56,9.60,9.60,9.60,99.90,1113465,26,19929,-66
2025-03-24 23:10:27,9.70,9.70,9.70,99.90,1108235,26,20439,-66
2025-03-24 23:10:57,9.70,9.70,9.70,99.90,1107591,26,19929,-68
2025-03-24 23:11:28,9.70,9.70,9.70,99.90,1111128,26,20286,-68
2025-03-24 23:11:59,9.70,9.70,9.70,99.90,1106655,26,20376,-67
2025-03-24 23:12:29,9.70,9.70,9.70,99.90,1097574,26,20405,-69
2025-03-24 23:13:00,9.70,9.70,9.70,99.90,1114152,26,19929,-66
2025-03-24 23:13:30,9.70,9.70,9.70,99.90,1104948,26,20105,-67
2025-03-24 23:14:01,9.70,9.70,9.70,99.90,1115074,26,19937,-67
2025-03-24 23:14:31,9.70,9.70,9.70,99.90,1110909,26,19936,-66
2025-03-24 23:15:02,9.70,9.70,9.70,99.90,1107620,26,19965,-67
2025-03-24 23:15:32,9.70,9.70,9.70,99.90,1110302,26,19936,-68
2025-03-24 23:16:03,9.70,9.70,9.70,99.90,1107845,26,19933,-68
2025-03-24 23:16:33,9.70,9.70,9.70,99.90,1114003,26,19937,-68
2025-03-24 23:17:04,9.70,9.70,9.70,99.90,1108290,26,19994,-65
2025-03-24 23:17:34,9.70,9.70,9.70,99.90,1113028,26,20002,-66
2025-03-24 23:18:05,9.70,9.70,9.70,99.90,1108836,26,20368,-67
2025-03-24 23:18:36,9.70,9.70,9.70,99.90,1109085,26,20325,-68
2025-03-24 23:19:06,9.70,9.70,9.70,99.90,1107675,26,19929,-67
2025-03-24 23:19:37,9.70,9.70,9.70,99.90,1108531,26,20386,-67
2025-03-24 23:20:07,9.80,9.80,9.80,99.90,1112045,26,19980,-65
2025-03-24 23:20:38,9.70,9.70,9.70,99.90,1109779,26,20360,-66
2025-03-24 23:21:08,9.70,9.70,9.70,99.90,1114654,26,19959,-66
2025-03-24 23:21:39,9.70,9.70,9.70,99.90,1108278,26,19980,-66
2025-03-24 23:22:10,9.70,9.70,9.70,99.90,1105529,26,19980,-67
2025-03-24 23:22:40,9.70,9.70,9.70,99.90,1109458,26,20038,-67
2025-03-24 23:23:11,9.70,9.70,9.70,99.90,1113077,26,19954,-68
2025-03-24 23:23:41,9.70,9.70,9.70,99.90,1106063,26,19930,-67
2025-03-24 23:24:12,9.70,9.70,9.70,99.90,1111482,26,20082,-67
2025-03-24 23:24:42,9.60,9.60,9.60,99.90,1106181,26,21037,-67
2025-03-24 23:25:13,9.70,9.70,9.70,99.90,1114178,26,19929,-67
2025-03-24 23:25:43,9.70,9.70,9.70,99.90,1108881,26,20369,-66
2025-03-24 23:26:14,9.70,9.70,9.70,99.90,1109746,26,19929,-67
2025-03-24 23:26:44,9.60,9.60,9.60,99.90,1112185,26,20359,-67
2025-03-24 23:27:15,9.60,9.60,9.60,99.90,1110325,26,20358,-67
2025-03-24 23:27:46,9.60,9.60,9.60,99.90,1108326,26,19929,-67
2025-03-24 23:28:16,9.60,9.60,9.60,99.90,1110494,26,19942,-66
2025-03-24 23:28:47,9.60,9.60,9.60,99.90,1111148,26,20012,-67
2025-03-24 23:29:17,9.60,9.60,9.60,99.90,1103946,26,19929,-67
2025-03-24 23:29:48,9.60,9.60,9.60,99.90,1107148,26,20002,-66
2025-03-24 23:30:18,9.60,9.60,9.60,99.90,1109660,26,19929,-68
2025-03-24 23:30:49,9.60,9.60,9.60,99.90,1108503,26,19936,-67
2025-03-24 23:31:19,9.60,9.60,9.60,99.90,1110255,26,19939,-68
2025-03-24 23:31:50,9.60,9.60,9.60,99.90,1098891,26,19934,-67
2025-03-24 23:32:20,9.60,9.60,9.60,99.90,1103228,26,19997,-67
2025-03-24 23:32:51,9.60,9.60,9.60,99.90,1101782,26,19996,-65
2025-03-24 23:33:21,9.60,9.60,9.60,99.90,1095540,26,19942,-68
2025-03-24 23:33:52,9.60,9.60,9.60,99.90,1109144,26,19929,-68
2025-03-24 23:34:23,9.60,9.60,9.60,99.90,1114556,26,19936,-70
2025-03-24 23:34:53,9.60,9.60,9.60,99.90,1104618,26,19929,-67
2025-03-24 23:35:24,9.60,9.60,9.60,99.90,1111457,26,20241,-67
2025-03-24 23:35:54,9.60,9.60,9.60,99.90,1107327,26,19929,-69
2025-03-24 23:36:25,9.60,9.60,9.60,99.90,1109025,26,20009,-69
2025-03-24 23:36:56,9.60,9.60,9.60,99.90,1110136,26,19977,-69
2025-03-24 23:37:26,9.60,9.60,9.60,99.90,1112822,26,19941,-69
2025-03-24 23:37:57,9.70,9.70,9.70,99.90,1105871,26,19961,-69
2025-03-24 23:38:28,9.60,9.60,9.60,99.90,1113780,26,20343,-69
2025-03-24 23:38:58,9.60,9.60,9.60,99.90,1114781,26,20120,-69
2025-03-24 23:39:29,9.60,9.60,9.60,99.90,1106230,26,20210,-69
2025-03-24 23:39:59,9.70,9.70,9.70,99.90,1110821,26,20556,-68
2025-03-24 23:40:30,9.70,9.70,9.70,99.90,1113690,26,20276,-67
2025-03-24 23:41:00,9.70,9.70,9.70,99.90,1105606,26,19936,-70
2025-03-24 23:41:31,9.70,9.70,9.70,99.90,1105109,26,19929,-68
2025-03-24 23:42:01,9.70,9.70,9.70,99.90,1114354,26,19929,-69
2025-03-24 23:42:32,9.70,9.70,9.70,99.90,1105350,26,19933,-68
2025-03-24 23:43:02,9.60,9.60,9.60,99.90,1114198,26,19935,-68
2025-03-24 23:43:33,9.60,9.60,9.60,99.90,1105300,26,19977,-69
2025-03-24 23:44:03,9.60,9.60,9.60,99.90,1113779,26,20159,-68
2025-03-24 23:44:34,9.60,9.60,9.60,99.90,1108986,26,19936,-68
2025-03-24 23:45:04,9.60,9.60,9.60,99.90,1110983,26,19936,-68
2025-03-24 23:45:35,9.60,9.60,9.60,99.90,1104577,26,20375,-68
2025-03-24 23:46:06,9.60,9.60,9.60,99.90,1104942,26,20317,-68
2025-03-24 23:46:36,9.60,9.60,9.60,99.90,1111571,26,20035,-68
2025-03-24 23:47:07,9.70,9.70,9.70,99.90,1107707,26,20304,-68
2025-03-24 23:47:37,9.60,9.60,9.60,99.90,1114227,26,19944,-67
2025-03-24 23:48:08,9.60,9.60,9.60,99.90,1105235,26,20012,-69
2025-03-24 23:48:38,9.70,9.70,9.70,99.90,1107254,26,19929,-69
2025-03-24 23:49:09,9.60,9.60,9.60,99.90,1111946,26,19953,-69
2025-03-24 23:49:39,9.60,9.60,9.60,99.90,1107404,26,19976,-69
2025-03-24 23:50:10,9.60,9.60,9.60,99.90,1114536,26,19937,-68
2025-03-24 23:50:40,9.60,9.60,9.60,99.90,1108179,26,20329,-69
2025-03-24 23:51:11,9.60,9.60,9.60,99.90,1113575,26,20383,-68
2025-03-24 23:51:41,9.60,9.60,9.60,99.90,1101933,26,19929,-68
2025-03-24 23:52:12,9.60,9.60,9.60,99.90,1114415,26,19988,-68
2025-03-24 23:52:42,9.70,9.70,9.70,99.90,1108716,26,19998,-69
2025-03-24 23:53:18,9.70,9.70,9.70,99.90,1094962,26,19936,-66
2025-03-24 23:53:49,9.70,9.70,9.70,99.90,1078306,26,19930,-70
2025-03-24 23:54:19,9.60,9.60,9.60,99.90,1109219,26,19952,-68
2025-03-24 23:54:50,9.60,9.60,9.60,99.90,1109246,26,19929,-69
2025-03-24 23:55:20,9.60,9.60,9.60,99.90,1109523,26,19929,-68
2025-03-24 23:55:51,9.60,9.60,9.60,99.90,1109105,26,19928,-70
2025-03-24 23:56:21,9.60,9.60,9.60,99.90,1110869,26,19936,-68
2025-03-24 23:56:52,9.60,9.60,9.60,99.90,1111604,26,19929,-67
2025-03-24 23:57:22,9.60,9.60,9.60,99.90,1106983,26,20804,-68
2025-03-24 23:57:53,9.60,9.60,9.60,99.90,1110036,26,20666,-66
2025-03-24 23:58:23,9.60,9.60,9.60,99.90,1114323,26,19937,-68
2025-03-24 23:58:54,9.60,9.60,9.60,99.90,1112174,26,20456,-69
2025-03-24 23:59:25,9.60,9.60,9.60,99.90,1107529,26,19930,-69
2025-03-24 23:59:55,9.60,9.60,9.60,99.90,1108269,26,19937,-69