2025-03-24 00:00:26,9.60,9.60,9.60,99.90,1036962,28,19931,-75
2025-03-24 00:00:57,9.60,9.60,9.60,99.90,1037280,28,19931,-75
2025-03-24 00:01:27,9.60,9.60,9.60,99.90,1043511,28,19938,-75
2025-03-24 00:01:58,9.60,9.60,9.60,99.90,1049991,28,20315,-75
2025-03-24 00:02:28,9.60,9.60,9.60,99.90,1043568,28,20373,-76
2025-03-24 00:02:59,9.60,9.60,9.60,99.90,1043598,28,20424,-75
2025-03-24 00:03:30,9.60,9.60,9.60,99.90,1043362,28,20031,-74
2025-03-24 00:04:00,9.60,9.60,9.60,99.90,1043234,28,20196,-74
2025-03-24 00:04:31,9.50,9.50,9.50,99.90,1043401,28,19930,-76
2025-03-24 00:05:01,9.50,9.50,9.50,99.90,1043584,28,19980,-75
2025-03-24 00:05:32,9.60,9.60,9.60,99.90,1042817,28,20143,-75
2025-03-24 00:06:02,9.60,9.60,9.60,99.90,1037064,28,19931,-75
2025-03-24 00:06:33,9.60,9.60,9.60,99.90,1037299,28,20258,-76
2025-03-24 00:07:03,9.60,9.60,9.60,99.90,1024869,28,20338,-75
2025-03-24 00:07:34,9.60,9.60,9.60,99.90,1020478,29,20207,-74
2025-03-24 00:08:04,9.60,9.60,9.60,99.90,1018055,29,20117,-76
2025-03-24 00:08:35,9.60,9.60,9.60,99.90,1024291,28,20295,-78
2025-03-24 00:09:05,9.60,9.60,9.60,99.90,1028863,28,19932,-75
2025-03-24 00:09:36,9.60,9.60,9.60,99.90,1030680,28,20373,-74
2025-03-24 00:10:06,9.60,9.60,9.60,99.90,1024358,28,19932,-73
2025-03-24 00:10:37,9.60,9.60,9.60,99.90,1024735,29,19939,-76
2025-03-24 00:11:08,9.60,9.60,9.60,99.90,1024705,28,19932,-74
2025-03-24 00:11:38,9.60,9.60,9.60,99.90,1024777,28,19986,-74
2025-03-24 00:12:09,9.60,9.60,9.60,99.90,1024313,28,19964,-75
2025-03-24 00:12:39,9.60,9.60,9.60,99.90,1018422,29,19932,-75
2025-03-24 00:13:10,9.60,9.60,9.60,99.90,1022726,28,19997,-74
2025-03-24 00:13:40,9.60,9.60,9.60,99.90,1031102,28,19986,-74
2025-03-24 00:14:11,9.60,9.60,9.60,99.90,1039363,28,20053,-76
2025-03-24 00:14:42,9.60,9.60,9.60,99.90,1036971,28,19931,-75
2025-03-24 00:15:12,9.60,9.60,9.60,99.90,1036841,28,20071,-79
2025-03-24 00:15:43,9.60,9.60,9.60,99.90,1037424,28,19960,-75
2025-03-24 00:16:13,9.60,9.60,9.60,99.90,1037121,28,19968,-75
2025-03-24 00:16:44,9.60,9.60,9.60,99.90,1043385,28,19931,-76
2025-03-24 00:17:14,9.60,9.60,9.60,99.90,1043496,28,19945,-74
2025-03-24 00:17:45,9.60,9.60,9.60,99.90,1043596,28,20268,-76
2025-03-24 00:18:15,9.60,9.60,9.60,99.90,1043540,28,19931,-75
2025-03-24 00:18:46,9.60,9.60,9.60,99.90,1024250,29,20258,-75
2025-03-24 00:19:16,9.60,9.60,9.60,99.90,1018516,29,20437,-74
2025-03-24 00:19:47,9.60,9.60,9.60,99.90,1018517,29,20422,-77
2025-03-24 00:20:17,9.60,9.60,9.60,99.90,1018644,29,20311,-74
2025-03-24 00:20:48,9.60,9.60,9.60,99.90,1018254,29,20396,-74
2025-03-24 00:21:18,9.60,9.60,9.60,99.90,1018497,29,20100,-74
2025-03-24 00:21:49,9.60,9.60,9.60,99.90,1018455,29,19944,-77
2025-03-24 00:22:19,9.60,9.60,9.60,99.90,1018576,29,20003,-75
2025-03-24 00:22:50,9.60,9.60,9.60,99.90,1018023,29,20389,-75
2025-03-24 00:23:21,9.60,9.60,9.60,99.90,1025991,28,19947,-74
2025-03-24 00:23:51,9.50,9.50,9.50,99.90,1030399,28,19982,-76
2025-03-24 00:24:22,9.60,9.60,9.60,99.90,1035077,28,20380,-74
2025-03-24 00:24:52,9.60,9.60,9.60,99.90,1037253,28,19938,-74
2025-03-24 00:25:23,9.60,9.60,9.60,99.90,1036465,28,19935,-74
2025-03-24 00:25:53,9.50,9.50,9.50,99.90,1030038,28,19968,-75
2025-03-24 00:26:24,9.50,9.50,9.50,99.90,1030700,28,19939,-74
2025-03-24 00:26:55,9.50,9.50,9.50,99.90,1030509,28,19931,-74
2025-03-24 00:27:25,9.50,9.50,9.50,99.90,1030923,28,19986,-75
2025-03-24 00:27:56,9.50,9.50,9.50,99.90,1037084,28,19959,-75
2025-03-24 00:28:26,9.50,9.50,9.50,99.90,1036839,28,20392,-74
2025-03-24 00:28:57,9.50,9.50,9.50,99.90,1030345,28,20312,-74
2025-03-24 00:29:27,9.50,9.50,9.50,99.90,1030520,28,19931,-77
2025-03-24 00:29:58,9.50,9.50,9.50,99.90,1030621,28,19938,-75
2025-03-24 00:30:30,9.50,9.50,9.50,99.90,1030617,28,20007,-74
2025-03-24 00:31:00,9.50,9.50,9.50,99.90,1036752,28,20045,-73
2025-03-24 00:31:31,9.50,9.50,9.50,99.90,1030871,28,20005,-75
2025-03-24 00:32:03,9.50,9.50,9.50,99.90,1037038,28,19935,-76
2025-03-24 00:32:33,9.50,9.50,9.50,99.90,1036911,28,19938,-75
2025-03-24 00:33:04,9.50,9.50,9.50,99.90,1036824,28,20067,-77
2025-03-24 00:33:34,9.50,9.50,9.50,99.90,1030300,28,20291,-75
2025-03-24 00:34:05,9.50,9.50,9.50,99.90,1030919,28,20280,-74
2025-03-24 00:34:35,9.50,9.50,9.50,99.90,1030528,28,20367,-75
2025-03-24 00:35:06,9.60,9.60,9.60,99.90,1030111,28,20326,-74
2025-03-24 00:35:36,9.50,9.50,9.50,99.90,1036579,28,20377,-74
2025-03-24 00:36:07,9.60,9.60,9.60,99.90,1037147,28,19931,-74
2025-03-24 00:36:37,9.60,9.60,9.60,99.90,1036927,28,20052,-75
2025-03-24 00:37:08,9.60,9.60,9.60,99.90,1030472,28,19932,-75
2025-03-24 00:37:38,9.60,9.60,9.60,99.90,1028947,28,19932,-74
2025-03-24 00:38:09,9.50,9.50,9.50,99.90,1030928,28,19978,-74
2025-03-24 00:38:39,9.50,9.50,9.50,99.90,1030616,28,20001,-75
2025-03-24 00:39:10,9.50,9.50,9.50,99.90,1036770,28,19938,-74
2025-03-24 00:39:40,9.50,9.50,9.50,99.90,1043334,28,19931,-74
2025-03-24 00:40:11,9.50,9.50,9.50,99.90,1043367,28,20058,-74
2025-03-24 00:40:41,9.50,9.50,9.50,99.90,1043369,28,19931,-75
2025-03-24 00:41:12,9.50,9.50,9.50,99.90,1043296,28,19931,-75
2025-03-24 00:41:43,9.50,9.50,9.50,99.90,1043599,28,19978,-74
2025-03-24 00:42:13,9.50,9.50,9.50,99.90,1043649,28,19931,-76
2025-03-24 00:42:44,9.50,9.50,9.50,99.90,1043335,28,19931,-75
2025-03-24 00:43:14,9.50,9.50,9.50,99.90,1043341,28,19958,-75
2025-03-24 00:43:45,9.40,9.40,9.40,99.90,1043417,28,19931,-75
2025-03-24 00:44:15,9.50,9.50,9.50,99.90,1047882,28,19930,-76
2025-03-24 00:44:46,9.40,9.40,9.40,99.90,1056204,28,19958,-75
2025-03-24 00:45:16,9.50,9.50,9.50,99.90,1055820,28,19929,-76
2025-03-24 00:45:47,9.50,9.50,9.50,99.90,1056189,28,19930,-75
2025-03-24 00:46:17,9.50,9.50,9.50,99.90,1050019,28,19936,-77
2025-03-24 00:46:48,9.40,9.40,9.40,99.90,1049842,28,19937,-75
2025-03-24 00:47:18,9.40,9.40,9.40,99.90,1054318,28,19977,-74
2025-03-24 00:47:49,9.40,9.40,9.40,99.90,1049579,28,19958,-74
2025-03-24 00:48:20,9.40,9.40,9.40,99.90,1043318,28,19964,-74
2025-03-24 00:48:50,9.40,9.40,9.40,99.90,1049702,28,19930,-75
2025-03-24 00:49:21,9.40,9.40,9.40,99.90,1049615,28,20061,-74
2025-03-24 00:49:51,9.40,9.40,9.40,99.90,1036791,28,19938,-75
2025-03-24 00:50:22,9.40,9.40,9.40,99.90,1037296,28,19938,-75
2025-03-24 00:50:52,9.40,9.40,9.40,99.90,1050448,28,19930,-75
2025-03-24 00:51:23,9.40,9.40,9.40,99.90,1055156,27,19937,-74
2025-03-24 00:51:53,9.40,9.40,9.40,99.90,1067409,27,19936,-74
2025-03-24 00:52:24,9.40,9.40,9.40,99.90,1060303,27,19933,-75
2025-03-24 00:52:54,9.40,9.40,9.40,99.90,1062929,27,20256,-74
2025-03-24 00:53:25,9.40,9.40,9.40,99.90,1062566,27,20367,-75
2025-03-24 00:53:55,9.40,9.40,9.40,99.90,1062828,27,20262,-74
2025-03-24 00:54:26,9.40,9.40,9.40,99.90,1062954,27,20369,-75
2025-03-24 00:54:56,9.40,9.40,9.40,99.90,1069634,27,19935,-75
2025-03-24 00:55:30,9.40,9.40,9.40,99.90,1062302,27,19937,-75
2025-03-24 00:56:01,9.40,9.40,9.40,99.90,1056213,28,19953,-75
2025-03-24 00:56:31,9.40,9.40,9.40,99.90,1056294,28,20338,-74
2025-03-24 00:57:02,9.40,9.40,9.40,99.90,1057163,27,19941,-76
2025-03-24 00:57:32,9.40,9.40,9.40,99.90,1063217,27,20000,-74
2025-03-24 00:58:03,9.40,9.40,9.40,99.90,1056084,28,20032,-74
2025-03-24 00:58:33,9.40,9.40,9.40,99.90,1049734,28,19932,-75
2025-03-24 00:59:04,9.40,9.40,9.40,99.90,1043480,28,19930,-75
2025-03-24 00:59:34,9.40,9.40,9.40,99.90,1043670,28,19937,-75
2025-03-24 01:00:05,9.40,9.40,9.40,99.90,1056315,27,19929,-74
2025-03-24 01:00:35,9.40,9.40,9.40,99.90,1056334,27,19937,-74
2025-03-24 01:01:06,9.40,9.40,9.40,99.90,1063094,27,19929,-75
2025-03-24 01:01:37,9.40,9.40,9.40,99.90,1049677,28,19930,-75
2025-03-24 01:02:07,9.40,9.40,9.40,99.90,1036748,28,20303,-75
2025-03-24 01:02:38,9.40,9.40,9.40,99.90,1043132,28,19931,-76
2025-03-24 01:03:08,9.40,9.40,9.40,99.90,1043649,28,19935,-75
2025-03-24 01:03:39,9.30,9.30,9.30,99.90,1056607,27,19941,-74
2025-03-24 01:04:09,9.30,9.30,9.30,99.90,1062608,27,20297,-75
2025-03-24 01:04:40,9.30,9.30,9.30,99.90,1049589,28,19962,-75
2025-03-24 01:05:10,9.30,9.30,9.30,99.90,1043290,28,20400,-75
2025-03-24 01:05:41,9.30,9.30,9.30,99.90,1042826,28,20003,-75
2025-03-24 01:06:11,9.40,9.40,9.40,99.90,1036672,28,20402,-74
2025-03-24 01:06:42,9.40,9.40,9.40,99.90,1036868,28,19972,-76
2025-03-24 01:07:12,9.30,9.30,9.30,99.90,1049738,28,20290,-75
2025-03-24 01:07:43,9.30,9.30,9.30,99.90,1056329,28,20325,-75
2025-03-24 01:08:13,9.30,9.30,9.30,99.90,1056316,27,19937,-75
2025-03-24 01:08:44,9.30,9.30,9.30,99.90,1062733,27,19929,-74
2025-03-24 01:09:14,9.30,9.30,9.30,99.90,1062996,27,19936,-74
2025-03-24 01:09:45,9.30,9.30,9.30,99.90,1062932,27,19930,-76
2025-03-24 01:10:16,9.30,9.30,9.30,99.90,1062919,27,19929,-74
2025-03-24 01:10:46,9.30,9.30,9.30,99.90,1056166,27,19929,-75
2025-03-24 01:11:17,9.30,9.30,9.30,99.90,1062870,27,19937,-75
2025-03-24 01:11:47,9.30,9.30,9.30,99.90,1062866,27,19929,-75
2025-03-24 01:12:18,9.30,9.30,9.30,99.90,1056361,27,19929,-77
2025-03-24 01:12:48,9.30,9.30,9.30,99.90,1056066,28,19930,-76
2025-03-24 01:13:19,9.30,9.30,9.30,99.90,1056222,28,19930,-76
2025-03-24 01:13:49,9.30,9.30,9.30,99.90,1056326,28,19936,-77
2025-03-24 01:14:20,9.30,9.30,9.30,99.90,1056185,27,19937,-77
2025-03-24 01:14:50,9.30,9.30,9.30,99.90,1064034,27,19929,-76
2025-03-24 01:15:21,9.30,9.30,9.30,99.90,1062782,27,20019,-76
2025-03-24 01:15:51,9.30,9.30,9.30,99.90,1056830,27,19957,-77
2025-03-24 01:16:22,9.20,9.20,9.20,99.90,1063045,27,19940,-76
2025-03-24 01:16:52,9.20,9.20,9.20,99.90,1062578,27,20066,-76
2025-03-24 01:17:23,9.20,9.20,9.20,99.90,1055986,28,19936,-76
2025-03-24 01:17:53,9.20,9.20,9.20,99.90,1043470,27,19999,-77
2025-03-24 01:18:24,9.20,9.20,9.20,99.90,1049760,28,19941,-75
2025-03-24 01:18:54,9.20,9.20,9.20,99.90,1042936,28,19931,-76
2025-03-24 01:19:25,9.20,9.20,9.20,99.90,1049084,27,19930,-76
2025-03-24 01:19:56,9.20,9.20,9.20,99.90,1062892,27,19970,-77
2025-03-24 01:20:26,9.20,9.20,9.20,99.90,1065419,27,20061,-75
2025-03-24 01:20:57,9.20,9.20,9.20,99.90,1069381,27,20433,-76
2025-03-24 01:21:27,9.20,9.20,9.20,99.90,1069511,27,20321,-76
2025-03-24 01:21:58,9.20,9.20,9.20,99.90,1062904,27,20376,-76
2025-03-24 01:22:28,9.20,9.20,9.20,99.90,1069489,27,20372,-76
2025-03-24 01:22:59,9.20,9.20,9.20,99.90,1066393,27,20382,-76
2025-03-24 01:23:30,9.20,9.20,9.20,99.90,1068084,27,19940,-76
2025-03-24 01:24:00,9.20,9.20,9.20,99.90,1055977,28,20163,-76
2025-03-24 01:24:31,9.20,9.20,9.20,99.90,1057569,27,20356,-76
2025-03-24 01:25:01,9.20,9.20,9.20,99.90,1062515,27,19933,-76
2025-03-24 01:25:33,9.20,9.20,9.20,99.90,1062541,27,19929,-76
2025-03-24 01:26:03,9.20,9.20,9.20,99.90,1069618,27,20386,-76
2025-03-24 01:26:34,9.20,9.20,9.20,99.90,1063116,27,19982,-75
2025-03-24 01:27:04,9.20,9.20,9.20,99.90,1069501,27,19928,-76
2025-03-24 01:27:35,9.10,9.10,9.10,99.90,1069570,27,19954,-77
2025-03-24 01:28:06,9.10,9.10,9.10,99.90,1069381,27,19928,-77
2025-03-24 01:28:36,9.10,9.10,9.10,99.90,1062743,27,19929,-76
2025-03-24 01:29:07,9.10,9.10,9.10,99.90,1062806,27,19929,-76
2025-03-24 01:29:37,9.10,9.10,9.10,99.90,1063203,27,19936,-76
2025-03-24 01:30:08,9.10,9.10,9.10,99.90,1076392,27,19936,-77
2025-03-24 01:30:38,9.10,9.10,9.10,99.90,1062619,27,19929,-76
2025-03-24 01:31:09,9.20,9.20,9.20,99.90,1069369,27,19956,-76
2025-03-24 01:31:39,9.20,9.20,9.20,99.90,1069516,27,19929,-76
2025-03-24 01:32:10,9.20,9.20,9.20,99.90,1062604,27,20397,-76
2025-03-24 01:32:41,9.20,9.20,9.20,99.90,1062811,27,20454,-76
2025-03-24 01:33:11,9.20,9.20,9.20,99.90,1056146,28,20030,-76
2025-03-24 01:33:42,9.20,9.20,9.20,99.90,1056050,27,19973,-76
2025-03-24 01:34:13,9.20,9.20,9.20,99.90,1062962,27,20042,-76
2025-03-24 01:34:43,9.20,9.20,9.20,99.90,1062671,27,20036,-77
2025-03-24 01:35:14,9.20,9.20,9.20,99.90,1068988,27,19965,-77
2025-03-24 01:35:44,9.20,9.20,9.20,99.90,1055810,28,19929,-76
2025-03-24 01:36:15,9.20,9.20,9.20,99.90,1056449,28,19961,-77
2025-03-24 01:36:45,9.20,9.20,9.20,99.90,1056093,28,19977,-77
2025-03-24 01:37:16,9.20,9.20,9.20,99.90,1049321,28,19972,-76
2025-03-24 01:37:47,9.20,9.20,9.20,99.90,1055939,27,19929,-77
2025-03-24 01:38:18,9.20,9.20,9.20,99.90,1056597,27,19938,-77
2025-03-24 01:38:50,9.20,9.20,9.20,99.90,1056068,28,19929,-76
2025-03-24 01:39:20,9.20,9.20,9.20,99.90,1049642,27,20007,-76
2025-03-24 01:39:51,9.20,9.20,9.20,99.90,1055888,27,20752,-76
2025-03-24 01:40:21,9.20,9.20,9.20,99.90,1056106,28,19942,-76
2025-03-24 01:40:52,9.20,9.20,9.20,99.90,1056154,27,20354,-77
2025-03-24 01:41:22,9.20,9.20,9.20,99.90,1062789,27,20318,-76
2025-03-24 01:41:53,9.20,9.20,9.20,99.90,1061891,27,20287,-76
2025-03-24 01:42:23,9.20,9.20,9.20,99.90,1054490,27,19958,-76
2025-03-24 01:42:54,9.20,9.20,9.20,99.90,1055519,28,19964,-77
2025-03-24 01:43:24,9.20,9.20,9.20,99.90,1049243,28,19930,-77
2025-03-24 01:43:55,9.20,9.20,9.20,99.90,1049290,28,19937,-77
2025-03-24 01:44:25,9.20,9.20,9.20,99.90,1049526,28,19952,-77
2025-03-24 01:44:56,9.20,9.20,9.20,99.90,1049488,28,20073,-77
2025-03-24 01:45:28,9.20,9.20,9.20,99.90,1062117,27,20048,-77
2025-03-24 01:45:59,9.20,9.20,9.20,99.90,1062990,27,19929,-76
2025-03-24 01:46:29,9.20,9.20,9.20,99.90,1062373,27,19936,-77
2025-03-24 01:47:00,9.30,9.30,9.30,99.90,1056281,28,19944,-77
2025-03-24 01:47:30,9.30,9.30,9.30,99.90,1056241,28,19930,-75
2025-03-24 01:48:02,9.20,9.20,9.20,99.90,1055929,27,19930,-77
2025-03-24 01:48:33,9.20,9.20,9.20,99.90,1062806,27,19940,-76
2025-03-24 01:49:04,9.20,9.20,9.20,99.90,1056050,28,19936,-76
2025-03-24 01:49:34,9.20,9.20,9.20,99.90,1055507,27,20001,-75
2025-03-24 01:50:05,9.20,9.20,9.20,99.90,1055875,27,19929,-76
2025-03-24 01:50:36,9.10,9.10,9.10,99.90,1062702,27,19956,-76
2025-03-24 01:51:06,9.10,9.10,9.10,99.90,1062993,27,19929,-76
2025-03-24 01:51:37,9.10,9.10,9.10,99.90,1069608,27,19929,-76
2025-03-24 01:52:08,9.10,9.10,9.10,99.90,1062422,27,20026,-77
2025-03-24 01:52:38,9.10,9.10,9.10,99.90,1062500,27,20123,-76
2025-03-24 01:53:09,9.10,9.10,9.10,99.90,1056108,28,20025,-76
2025-03-24 01:53:41,9.10,9.10,9.10,99.90,1049736,28,19930,-76
2025-03-24 01:54:11,9.10,9.10,9.10,99.90,1056385,27,19940,-77
2025-03-24 01:54:42,9.10,9.10,9.10,99.90,1062570,27,20453,-77
2025-03-24 01:55:13,9.10,9.10,9.10,99.90,1063330,27,20424,-76
2025-03-24 01:55:43,9.10,9.10,9.10,99.90,1049605,27,19930,-76
2025-03-24 01:56:15,9.10,9.10,9.10,99.90,1049634,28,19930,-76
2025-03-24 01:56:45,9.00,9.00,9.00,99.90,1056183,28,20479,-76
2025-03-24 01:57:16,9.00,9.00,9.00,99.90,1056406,27,20001,-76
2025-03-24 01:57:46,9.00,9.00,9.00,99.90,1062587,27,19936,-76
2025-03-24 01:58:17,9.00,9.00,9.00,99.90,1062719,27,19929,-76
2025-03-24 01:58:47,9.00,9.00,9.00,99.90,1062664,27,19937,-76
2025-03-24 01:59:18,9.00,9.00,9.00,99.90,1062845,27,19929,-76
2025-03-24 01:59:49,9.00,9.00,9.00,99.90,1069172,27,20329,-76
2025-03-24 02:00:19,9.00,9.00,9.00,99.90,1056310,28,19930,-77
2025-03-24 02:00:50,9.00,9.00,9.00,99.90,1042695,28,20422,-76
2025-03-24 02:01:21,9.00,9.00,9.00,99.90,1043093,28,19931,-76
2025-03-24 02:01:51,9.00,9.00,9.00,99.90,1049637,28,19930,-77
2025-03-24 02:02:22,9.00,9.00,9.00,99.90,1049838,27,19937,-76
2025-03-24 02:02:52,9.00,9.00,9.00,99.90,1069163,27,19961,-76
2025-03-24 02:03:23,9.00,9.00,9.00,99.90,1069259,27,20265,-75
2025-03-24 02:03:53,9.00,9.00,9.00,99.90,1069354,27,20392,-76
2025-03-24 02:04:24,9.00,9.00,9.00,99.90,1069346,27,20375,-77
2025-03-24 02:04:55,9.00,9.00,9.00,99.90,1069216,27,20330,-76
2025-03-24 02:05:25,9.00,9.00,9.00,99.90,1075730,27,19935,-76
2025-03-24 02:05:56,8.90,8.90,8.90,99.90,1076221,27,19928,-77
2025-03-24 02:06:26,9.00,9.00,9.00,99.90,1076341,27,19977,-76
2025-03-24 02:06:57,9.00,9.00,9.00,99.90,1076014,27,19992,-76
2025-03-24 02:07:28,9.00,9.00,9.00,99.90,1069436,27,20388,-77
2025-03-24 02:07:59,8.90,8.90,8.90,99.90,1062757,27,19965,-77
2025-03-24 02:08:29,8.90,8.90,8.90,99.90,1056128,28,19930,-76
2025-03-24 02:09:00,8.90,8.90,8.90,99.90,1056487,27,19957,-77
2025-03-24 02:09:30,8.90,8.90,8.90,99.90,1056121,27,19930,-76
2025-03-24 02:10:01,8.90,8.90,8.90,99.90,1055532,27,19929,-76
2025-03-24 02:10:32,8.90,8.90,8.90,99.90,1069144,27,19940,-76
2025-03-24 02:11:03,9.00,9.00,9.00,99.90,1069662,27,19937,-76
2025-03-24 02:11:34,9.00,9.00,9.00,99.90,1069604,27,19935,-77
2025-03-24 02:12:04,9.00,9.00,9.00,99.90,1076192,27,19956,-77
2025-03-24 02:12:35,9.00,9.00,9.00,99.90,1069092,27,19939,-77
2025-03-24 02:13:05,9.00,9.00,9.00,99.90,1062313,27,19965,-76
2025-03-24 02:13:36,9.00,9.00,9.00,99.90,1067275,27,19957,-77
2025-03-24 02:14:06,8.90,8.90,8.90,99.90,1069180,27,19968,-76
2025-03-24 02:14:37,8.90,8.90,8.90,99.90,1069270,27,20000,-77
2025-03-24 02:15:07,8.90,8.90,8.90,99.90,1069094,27,19968,-77
2025-03-24 02:15:38,8.90,8.90,8.90,99.90,1062102,27,19937,-77
2025-03-24 02:16:08,8.90,8.90,8.90,99.90,1049410,28,19930,-77
2025-03-24 02:16:39,8.90,8.90,8.90,99.90,1062697,27,20045,-76
2025-03-24 02:17:09,8.90,8.90,8.90,99.90,1062638,27,20023,-77
2025-03-24 02:17:40,8.90,8.90,8.90,99.90,1062711,27,20323,-76
2025-03-24 02:18:11,8.90,8.90,8.90,99.90,1055757,28,20386,-76
2025-03-24 02:18:41,8.90,8.90,8.90,99.90,1042706,28,20062,-76
2025-03-24 02:19:12,8.90,8.90,8.90,99.90,1036355,28,19932,-76
2025-03-24 02:19:42,8.90,8.90,8.90,99.90,1036737,28,20014,-76
2025-03-24 02:20:13,8.90,8.90,8.90,99.90,1036733,28,19976,-77
2025-03-24 02:20:43,8.90,8.90,8.90,99.90,1043150,28,19930,-76
2025-03-24 02:21:14,8.90,8.90,8.90,99.90,1049224,27,20408,-77
2025-03-24 02:21:44,8.90,8.90,8.90,99.90,1055936,28,20523,-77
2025-03-24 02:22:15,8.90,8.90,8.90,99.90,1056211,28,19945,-75
2025-03-24 02:22:45,8.80,8.80,8.80,99.90,1049317,28,19946,-77
2025-03-24 02:23:17,8.90,8.90,8.90,99.90,1071635,22,20119,-85
2025-03-24 02:23:49,8.90,8.90,8.90,99.90,1067837,27,19928,-86
2025-03-24 02:24:20,8.80,8.80,8.80,99.90,1052471,27,20337,-86
2025-03-24 02:24:51,8.80,8.80,8.80,99.90,1069047,27,19937,-85
2025-03-24 02:25:22,8.80,8.80,8.80,99.90,1062585,27,19957,-85
2025-03-24 02:25:53,8.80,8.80,8.80,99.90,1063661,27,19969,-85
2025-03-24 02:26:24,8.80,8.80,8.80,99.90,1057384,27,19929,-85
2025-03-24 02:26:55,8.80,8.80,8.80,99.90,1075351,27,19928,-85
2025-03-24 02:27:26,8.80,8.80,8.80,99.90,1050269,28,19930,-85
2025-03-24 02:27:56,8.80,8.80,8.80,99.90,1057130,27,20329,-85
2025-03-24 02:28:27,8.80,8.80,8.80,99.90,1063519,27,19929,-85
2025-03-24 02:28:59,8.80,8.80,8.80,99.90,1064115,27,19929,-85
2025-03-24 02:29:29,8.80,8.80,8.80,99.90,1070621,27,19940,-85
2025-03-24 02:30:01,8.80,8.80,8.80,99.90,1070908,27,19961,-85
2025-03-24 02:30:32,8.80,8.80,8.80,99.90,1063679,27,20448,-85
2025-03-24 02:31:02,8.80,8.80,8.80,99.90,1077928,27,19985,-86
2025-03-24 02:31:34,8.80,8.80,8.80,99.90,1064333,27,19935,-85
2025-03-24 02:32:04,8.80,8.80,8.80,99.90,1064701,27,19941,-85
2025-03-24 02:32:35,8.80,8.80,8.80,99.90,1057581,27,19930,-85
2025-03-24 02:33:06,8.70,8.70,8.70,99.90,1071087,27,20024,-83
2025-03-24 02:33:37,8.80,8.80,8.80,99.90,1064615,27,20053,-84
2025-03-24 02:34:07,8.70,8.70,8.70,99.90,1071346,27,19928,-86
2025-03-24 02:34:39,8.70,8.70,8.70,99.90,1071285,27,19928,-86
2025-03-24 02:35:11,8.70,8.70,8.70,99.90,1078783,27,19936,-85
2025-03-24 02:36:07,8.70,8.70,8.70,99.90,1084473,27,19928,-86
2025-03-24 02:36:41,8.70,8.70,8.70,99.90,1073094,27,19940,-86
2025-03-24 02:37:12,8.70,8.70,8.70,99.90,1057678,28,20030,-85
2025-03-24 02:37:44,8.70,8.70,8.70,99.90,1057958,28,20339,-85
2025-03-24 02:38:23,8.70,8.70,8.70,99.90,1064672,27,19979,-83
2025-03-24 02:39:16,8.70,8.70,8.70,99.90,1071453,27,19929,-86
2025-03-24 02:39:48,8.70,8.70,8.70,99.90,1063708,27,19965,-86
2025-03-24 02:40:19,8.70,8.70,8.70,99.90,1057574,28,19958,-86
2025-03-24 02:40:51,8.70,8.70,8.70,99.90,1057772,28,20443,-86
2025-03-24 02:41:22,8.70,8.70,8.70,99.90,1052488,28,19930,-86
2025-03-24 02:41:54,8.70,8.70,8.70,99.90,1050105,28,19930,-86
2025-03-24 02:42:25,8.70,8.70,8.70,99.90,1044649,28,20358,-85
2025-03-24 02:42:56,8.70,8.70,8.70,99.90,1063964,27,19981,-85
2025-03-24 02:43:27,8.70,8.70,8.70,99.90,1071337,27,19929,-85
2025-03-24 02:43:57,8.70,8.70,8.70,99.90,1058426,27,19929,-85
2025-03-24 02:44:28,8.70,8.70,8.70,99.90,1057991,27,19929,-85
2025-03-24 02:44:58,8.70,8.70,8.70,99.90,1064690,27,19976,-85
2025-03-24 02:45:29,8.70,8.70,8.70,99.90,1070881,27,19928,-85
2025-03-24 02:46:00,8.70,8.70,8.70,99.90,1064656,27,19930,-85
2025-03-24 02:46:31,8.70,8.70,8.70,99.90,1064284,27,19930,-86
2025-03-24 02:47:02,8.70,8.70,8.70,99.90,1058237,27,19937,-85
2025-03-24 02:47:34,8.70,8.70,8.70,99.90,1064695,27,19937,-86
2025-03-24 02:48:05,8.70,8.70,8.70,99.90,1057281,28,19929,-85
2025-03-24 02:48:36,8.70,8.70,8.70,99.90,1057806,28,20381,-86
2025-03-24 02:49:07,8.70,8.70,8.70,99.90,1045639,28,19954,-86
2025-03-24 02:49:38,8.70,8.70,8.70,99.90,1058811,27,19929,-86
2025-03-24 02:50:09,8.70,8.70,8.70,99.90,1057797,28,19929,-86
2025-03-24 02:50:40,8.70,8.70,8.70,99.90,1052969,27,19938,-85
2025-03-24 02:51:10,8.70,8.70,8.70,99.90,1051822,28,19930,-86
2025-03-24 02:51:41,8.70,8.70,8.70,99.90,1052106,28,19936,-85
2025-03-24 02:52:12,8.70,8.70,8.70,99.90,1052272,28,19958,-86
2025-03-24 02:52:43,8.70,8.70,8.70,99.90,1065274,27,20001,-85
2025-03-24 02:53:14,8.70,8.70,8.70,99.90,1060166,28,20502,-85
2025-03-24 02:53:56,8.70,8.70,8.70,99.90,1060492,28,19937,-86
2025-03-24 02:54:28,8.70,8.70,8.70,99.90,1058018,28,19930,-85
2025-03-24 02:55:00,8.70,8.70,8.70,99.90,1063730,27,19938,-85
2025-03-24 02:55:31,8.70,8.70,8.70,99.90,1067292,27,19929,-85
2025-03-24 02:56:02,8.70,8.70,8.70,99.90,1068414,27,19929,-86
2025-03-24 02:56:33,8.70,8.70,8.70,99.90,1080198,27,19928,-86
2025-03-24 02:57:03,8.70,8.70,8.70,99.90,1060580,28,19929,-86
2025-03-24 02:57:34,8.70,8.70,8.70,99.90,1067225,27,19973,-86
2025-03-24 02:58:06,8.70,8.70,8.70,99.90,1054135,28,20403,-85
2025-03-24 02:58:37,8.70,8.70,8.70,99.90,1072302,27,19939,-85
2025-03-24 02:59:08,8.70,8.70,8.70,99.90,1066290,27,19935,-85
2025-03-24 02:59:40,8.70,8.70,8.70,99.90,1065023,27,19940,-85
2025-03-24 03:00:11,8.70,8.70,8.70,99.90,1071220,27,20003,-85
2025-03-24 03:00:41,8.80,8.80,8.80,99.90,1072102,27,20431,-85
2025-03-24 03:01:12,8.80,8.80,8.80,99.90,1064908,27,19929,-83
2025-03-24 03:01:44,8.80,8.80,8.80,99.90,1058230,27,19930,-86
2025-03-24 03:02:15,8.80,8.80,8.80,99.90,1058377,28,19930,-85
2025-03-24 03:02:46,8.80,8.80,8.80,99.90,1071410,27,19935,-85
2025-03-24 03:03:17,8.80,8.80,8.80,99.90,1070070,27,19928,-85
2025-03-24 03:03:48,8.80,8.80,8.80,99.90,1050747,28,19931,-85
2025-03-24 03:04:19,8.80,8.80,8.80,99.90,1052057,28,19930,-86
2025-03-24 03:04:50,8.70,8.70,8.70,99.90,1065020,27,19929,-85
2025-03-24 03:05:20,8.80,8.80,8.80,99.90,1058843,27,19986,-85
2025-03-24 03:05:51,8.70,8.70,8.70,99.90,1058108,28,20491,-86
2025-03-24 03:06:22,8.70,8.70,8.70,99.90,1051692,28,19930,-86
2025-03-24 03:06:54,8.70,8.70,8.70,99.90,1057143,27,19929,-85
2025-03-24 03:07:25,8.70,8.70,8.70,99.90,1065039,27,19929,-85
2025-03-24 03:07:56,8.70,8.70,8.70,99.90,1071039,27,19935,-86
2025-03-24 03:08:28,8.70,8.70,8.70,99.90,1072017,27,19933,-86
2025-03-24 03:08:59,8.70,8.70,8.70,99.90,1077639,27,19985,-86
2025-03-24 03:09:30,8.70,8.70,8.70,99.90,1078183,27,19928,-86
2025-03-24 03:10:01,8.70,8.70,8.70,99.90,1078529,27,20421,-85
2025-03-24 03:10:32,8.70,8.70,8.70,99.90,1071940,27,19928,-86
2025-03-24 03:11:03,8.70,8.70,8.70,99.90,1078377,27,19935,-85
2025-03-24 03:11:34,8.70,8.70,8.70,99.90,1065198,27,19936,-85
2025-03-24 03:12:05,8.70,8.70,8.70,99.90,1078621,27,19928,-86
2025-03-24 03:12:36,8.70,8.70,8.70,99.90,1078783,27,19935,-85
2025-03-24 03:13:07,8.70,8.70,8.70,99.90,1078767,27,19943,-84
2025-03-24 03:13:41,8.70,8.70,8.70,99.90,1071349,27,19928,-86
2025-03-24 03:14:13,8.70,8.70,8.70,99.90,1072317,27,19933,-86
2025-03-24 03:14:45,8.70,8.70,8.70,99.90,1072326,27,19940,-85
2025-03-24 03:15:17,8.70,8.70,8.70,99.90,1077003,27,19956,-85
2025-03-24 03:15:48,8.70,8.70,8.70,99.90,1072455,27,19929,-86
2025-03-24 03:16:19,8.70,8.70,8.70,99.90,1072220,27,20003,-85
2025-03-24 03:16:49,8.70,8.70,8.70,99.90,1065248,27,19969,-86
2025-03-24 03:17:20,8.70,8.70,8.70,99.90,1052211,27,19938,-85
2025-03-24 03:17:51,8.60,8.60,8.60,99.90,1052117,28,19930,-85
2025-03-24 03:18:23,8.70,8.70,8.70,99.90,1068396,27,19929,-86
2025-03-24 03:18:54,8.60,8.60,8.60,99.90,1060264,27,19929,-86
2025-03-24 03:19:25,8.60,8.60,8.60,99.90,1079538,27,19928,-85
2025-03-24 03:19:56,8.60,8.60,8.60,99.90,1077996,27,19934,-85
2025-03-24 03:20:26,8.70,8.70,8.70,99.90,1079262,27,19928,-85
2025-03-24 03:20:57,8.60,8.60,8.60,99.90,1079196,27,19939,-86
2025-03-24 03:21:28,8.70,8.70,8.70,99.90,1072242,27,19928,-86
2025-03-24 03:21:59,8.70,8.70,8.70,99.90,1071793,27,19928,-83
2025-03-24 03:22:30,8.60,8.60,8.60,99.90,1072990,27,19928,-85
2025-03-24 03:23:01,8.60,8.60,8.60,99.90,1085459,27,19928,-85
2025-03-24 03:23:33,8.70,8.70,8.70,99.90,1085237,27,19927,-86
2025-03-24 03:24:03,8.70,8.70,8.70,99.90,1078560,27,19928,-86
2025-03-24 03:24:35,8.60,8.60,8.60,99.90,1078732,27,20446,-85
2025-03-24 03:25:06,8.60,8.60,8.60,99.90,1085809,27,19935,-86
2025-03-24 03:25:37,8.70,8.70,8.70,99.90,1072172,27,19928,-86
2025-03-24 03:26:09,8.60,8.60,8.60,99.90,1065809,27,19929,-86
2025-03-24 03:26:39,8.60,8.60,8.60,99.90,1065535,27,20001,-85
2025-03-24 03:27:11,8.60,8.60,8.60,99.90,1085676,27,19976,-86
2025-03-24 03:27:42,8.60,8.60,8.60,99.90,1072376,27,19935,-86
2025-03-24 03:28:12,8.60,8.60,8.60,99.90,1064990,27,20372,-86
2025-03-24 03:28:43,8.60,8.60,8.60,99.90,1065825,27,20399,-86
2025-03-24 03:29:13,8.60,8.60,8.60,99.90,1071976,27,19957,-85
2025-03-24 03:29:45,8.60,8.60,8.60,99.90,1079081,27,19928,-86
2025-03-24 03:30:15,8.60,8.60,8.60,99.90,1065385,27,20270,-86
2025-03-24 03:30:46,8.60,8.60,8.60,99.90,1071648,27,19935,-85
2025-03-24 03:31:16,8.60,8.60,8.60,99.90,1071985,27,19929,-85
2025-03-24 03:31:47,8.60,8.60,8.60,99.90,1078752,27,19939,-85
2025-03-24 03:32:17,8.60,8.60,8.60,99.90,1085451,27,19934,-85
2025-03-24 03:32:48,8.60,8.60,8.60,99.90,1075330,27,19976,-85
2025-03-24 03:33:19,8.60,8.60,8.60,99.90,1066692,27,19973,-85
2025-03-24 03:33:50,8.60,8.60,8.60,99.90,1058444,28,19958,-86
2025-03-24 03:34:21,8.50,8.50,8.50,99.90,1066356,27,20364,-85
2025-03-24 03:34:51,8.60,8.60,8.60,99.90,1063840,27,19970,-86
2025-03-24 03:35:22,8.60,8.60,8.60,99.90,1073318,27,19928,-85
2025-03-24 03:35:53,8.50,8.50,8.50,99.90,1073779,27,19940,-85
2025-03-24 03:36:27,8.50,8.50,8.50,99.90,1067821,27,19929,-85
2025-03-24 03:36:58,8.50,8.50,8.50,99.90,1068329,27,19936,-85
2025-03-24 03:37:28,8.50,8.50,8.50,99.90,1067687,27,19936,-85
2025-03-24 03:37:59,8.50,8.50,8.50,99.90,1076792,27,19932,-86
2025-03-24 03:38:30,8.50,8.50,8.50,99.90,1080819,27,19928,-85
2025-03-24 03:39:02,8.50,8.50,8.50,99.90,1073421,27,19928,-86
2025-03-24 03:39:32,8.60,8.60,8.60,99.90,1073140,27,19932,-87
2025-03-24 03:40:03,8.50,8.50,8.50,99.90,1080813,27,19956,-86
2025-03-24 03:40:33,8.50,8.50,8.50,99.90,1073217,27,19928,-85
2025-03-24 03:41:04,8.50,8.50,8.50,99.90,1067429,27,19936,-85
2025-03-24 03:41:34,8.50,8.50,8.50,99.90,1067657,27,19934,-86
2025-03-24 03:42:05,8.50,8.50,8.50,99.90,1074222,27,19928,-85
2025-03-24 03:42:36,8.50,8.50,8.50,99.90,1080142,27,19928,-85
2025-03-24 03:43:06,8.50,8.50,8.50,99.90,1067496,27,19937,-85
2025-03-24 03:43:37,8.50,8.50,8.50,99.90,1067122,27,19945,-85
2025-03-24 03:44:09,8.50,8.50,8.50,99.90,1073885,27,19929,-85
2025-03-24 03:44:39,8.50,8.50,8.50,99.90,1072855,27,19933,-85
2025-03-24 03:45:10,8.50,8.50,8.50,99.90,1074070,27,19990,-85
2025-03-24 03:45:41,8.50,8.50,8.50,99.90,1066544,27,20391,-84
2025-03-24 03:46:13,8.50,8.50,8.50,99.90,1073092,27,19977,-86
2025-03-24 03:46:45,8.50,8.50,8.50,99.90,1065835,27,19929,-86
2025-03-24 03:47:19,8.50,8.50,8.50,99.90,1079518,27,19967,-85
2025-03-24 03:47:50,8.50,8.50,8.50,99.90,1066045,27,19929,-86
2025-03-24 03:48:20,8.50,8.50,8.50,99.90,1061151,27,19930,-85
2025-03-24 03:48:51,8.50,8.50,8.50,99.90,1071722,27,19929,-85
2025-03-24 03:49:22,8.50,8.50,8.50,99.90,1073089,27,19936,-85
2025-03-24 03:49:53,8.50,8.50,8.50,99.90,1072762,27,19944,-85
2025-03-24 03:50:23,8.50,8.50,8.50,99.90,1066443,27,19977,-85
2025-03-24 03:50:54,8.50,8.50,8.50,99.90,1066201,27,20007,-85
2025-03-24 03:51:25,8.50,8.50,8.50,99.90,1066234,27,19941,-85
2025-03-24 03:51:57,8.50,8.50,8.50,99.90,1072581,27,20343,-85
2025-03-24 03:52:28,8.50,8.50,8.50,99.90,1065821,27,19979,-85
2025-03-24 03:52:59,8.50,8.50,8.50,99.90,1072289,27,20355,-85
2025-03-24 03:53:30,8.50,8.50,8.50,99.90,1072036,27,19935,-85
2025-03-24 03:54:01,8.50,8.50,8.50,99.90,1072402,27,19929,-85
2025-03-24 03:54:32,8.50,8.50,8.50,99.90,1079475,27,19935,-85
2025-03-24 03:55:03,8.50,8.50,8.50,99.90,1078155,27,19943,-85
2025-03-24 03:55:33,8.50,8.50,8.50,99.90,1076155,27,19964,-86
2025-03-24 03:56:04,8.50,8.50,8.50,99.90,1079075,27,19935,-85
2025-03-24 03:56:34,8.50,8.50,8.50,99.90,1081852,27,19928,-85
2025-03-24 03:57:05,8.50,8.50,8.50,99.90,1088395,27,19935,-85
2025-03-24 03:57:36,8.50,8.50,8.50,99.90,1074715,27,19929,-85
2025-03-24 03:58:14,8.50,8.50,8.50,99.90,1057710,27,19921,-85
2025-03-24 03:58:45,8.50,8.50,8.50,99.90,1065237,27,19929,-86
2025-03-24 03:59:15,8.50,8.50,8.50,99.90,1074714,27,19921,-85
2025-03-24 03:59:46,8.50,8.50,8.50,99.90,1068113,27,19941,-85
2025-03-24 04:00:17,8.50,8.50,8.50,99.90,1067518,27,19941,-85
2025-03-24 04:00:48,8.50,8.50,8.50,99.90,1081470,27,19928,-85
2025-03-24 04:01:20,8.50,8.50,8.50,99.90,1067427,27,19929,-85
2025-03-24 04:01:50,8.50,8.50,8.50,99.90,1067627,27,19936,-85
2025-03-24 04:02:21,8.50,8.50,8.50,99.90,1074455,27,19935,-85
2025-03-24 04:02:53,8.50,8.50,8.50,99.90,1080880,27,19928,-85
2025-03-24 04:03:25,8.50,8.50,8.50,99.90,1073521,27,19981,-85
2025-03-24 04:03:55,8.50,8.50,8.50,99.90,1078487,27,19928,-86
2025-03-24 04:04:27,8.50,8.50,8.50,99.90,1074412,27,19977,-85
2025-03-24 04:04:58,8.50,8.50,8.50,99.90,1067258,27,19941,-85
2025-03-24 04:05:29,8.50,8.50,8.50,99.90,1066619,27,19929,-85
2025-03-24 04:06:00,8.40,8.40,8.40,99.90,1067199,27,19937,-85
2025-03-24 04:06:32,8.50,8.50,8.50,99.90,1060872,28,19930,-85
2025-03-24 04:07:03,8.40,8.40,8.40,99.90,1068420,27,19937,-85
2025-03-24 04:07:34,8.40,8.40,8.40,99.90,1074352,27,19936,-86
2025-03-24 04:08:19,8.40,8.40,8.40,99.90,1067544,27,20058,-85
2025-03-24 04:09:09,8.40,8.40,8.40,99.90,1060548,27,19930,-85
2025-03-24 04:09:58,8.40,8.40,8.40,99.90,1060581,27,19930,-85
2025-03-24 04:10:48,8.40,8.40,8.40,99.90,1062034,27,19937,-85
2025-03-24 04:11:37,8.40,8.40,8.40,99.90,1069448,27,19936,-85
2025-03-24 04:12:29,8.40,8.40,8.40,99.90,1068999,27,19940,-85
2025-03-24 04:13:18,8.40,8.40,8.40,99.90,1071835,27,19928,-85
2025-03-24 04:14:07,8.40,8.40,8.40,99.90,1073251,27,19935,-85
2025-03-24 04:14:56,8.40,8.40,8.40,99.90,1077293,27,19935,-86
2025-03-24 04:15:46,8.40,8.40,8.40,99.90,1078011,27,19947,-85
2025-03-24 04:16:35,8.40,8.40,8.40,99.90,1078718,27,19976,-85
2025-03-24 04:17:24,8.40,8.40,8.40,99.90,1076755,27,19952,-85
2025-03-24 04:18:16,8.40,8.40,8.40,99.90,1079744,27,19928,-85
2025-03-24 04:19:05,8.40,8.40,8.40,99.90,1078628,27,19935,-85
2025-03-24 04:19:36,8.40,8.40,8.40,99.90,1076312,27,19936,-85
2025-03-24 04:20:07,8.40,8.40,8.40,99.90,1071672,27,19929,-85
2025-03-24 04:20:38,8.40,8.40,8.40,99.90,1071927,27,19929,-85
2025-03-24 04:21:09,8.40,8.40,8.40,99.90,1065341,27,19929,-85
2025-03-24 04:21:41,8.40,8.40,8.40,99.90,1071955,27,20347,-86
2025-03-24 04:22:12,8.40,8.40,8.40,99.90,1071576,27,19935,-85
2025-03-24 04:22:43,8.40,8.40,8.40,99.90,1085670,27,19935,-85
2025-03-24 04:23:14,8.40,8.40,8.40,99.90,1085788,27,20274,-84
2025-03-24 04:23:45,8.40,8.40,8.40,99.90,1079170,27,20282,-84
2025-03-24 04:24:15,8.40,8.40,8.40,99.90,1072225,27,19964,-84
2025-03-24 04:24:46,8.50,8.50,8.50,99.90,1072695,27,19928,-84
2025-03-24 04:25:16,8.50,8.50,8.50,99.90,1066008,27,20369,-84
2025-03-24 04:25:47,8.50,8.50,8.50,99.90,1066002,27,19995,-84
2025-03-24 04:26:17,8.50,8.50,8.50,99.90,1072390,27,19937,-85
2025-03-24 04:26:48,8.50,8.50,8.50,99.90,1072732,27,19980,-84
2025-03-24 04:27:19,8.50,8.50,8.50,99.90,1072780,27,19929,-84
2025-03-24 04:27:49,8.50,8.50,8.50,99.90,1087667,27,19948,-85
2025-03-24 04:28:20,8.50,8.50,8.50,99.90,1092327,27,19927,-85
2025-03-24 04:28:50,8.50,8.50,8.50,99.90,1083833,27,20038,-85
2025-03-24 04:29:21,8.50,8.50,8.50,99.90,1076579,27,19984,-84
2025-03-24 04:29:51,8.50,8.50,8.50,99.90,1074785,27,20000,-84
2025-03-24 04:30:22,8.50,8.50,8.50,99.90,1064823,27,19936,-85
2025-03-24 04:30:53,8.50,8.50,8.50,99.90,1062167,27,20237,-85
2025-03-24 04:31:23,8.50,8.50,8.50,99.90,1065164,27,20289,-85
2025-03-24 04:31:54,8.50,8.50,8.50,99.90,1074464,27,19934,-84
2025-03-24 04:32:25,8.40,8.40,8.40,99.90,1071958,27,20287,-84
2025-03-24 04:32:55,8.50,8.50,8.50,99.90,1064985,27,19957,-84
2025-03-24 04:33:26,8.50,8.50,8.50,99.90,1071946,27,20275,-85
2025-03-24 04:33:56,8.50,8.50,8.50,99.90,1071761,27,19935,-84
2025-03-24 04:34:27,8.50,8.50,8.50,99.90,1072668,27,19929,-84
2025-03-24 04:34:57,8.50,8.50,8.50,99.90,1071765,27,19999,-85
2025-03-24 04:35:28,8.50,8.50,8.50,99.90,1071576,27,20287,-85
2025-03-24 04:35:58,8.50,8.50,8.50,99.90,1071957,27,19929,-84
2025-03-24 04:36:29,8.50,8.50,8.50,99.90,1071675,27,19935,-84
2025-03-24 04:36:59,8.50,8.50,8.50,99.90,1065135,27,19929,-84
2025-03-24 04:37:30,8.50,8.50,8.50,99.90,1058568,27,20369,-84
2025-03-24 04:38:01,8.50,8.50,8.50,99.90,1065655,27,19977,-84
2025-03-24 04:38:32,8.50,8.50,8.50,99.90,1072096,27,20367,-84
2025-03-24 04:39:03,8.50,8.50,8.50,99.90,1071118,27,19945,-85
2025-03-24 04:39:33,8.40,8.40,8.40,99.90,1078593,27,19935,-85
2025-03-24 04:40:04,8.50,8.50,8.50,99.90,1085343,27,20399,-84
2025-03-24 04:40:34,8.50,8.50,8.50,99.90,1071927,27,19929,-84
2025-03-24 04:41:05,8.50,8.50,8.50,99.90,1070852,27,20626,-84
2025-03-24 04:41:35,8.40,8.40,8.40,99.90,1072216,27,20403,-84
2025-03-24 04:42:06,8.40,8.40,8.40,99.90,1074421,27,19960,-85
2025-03-24 04:42:37,8.40,8.40,8.40,99.90,1078526,27,20414,-85
2025-03-24 04:43:07,8.40,8.40,8.40,99.90,1078362,27,19928,-85
2025-03-24 04:43:39,8.40,8.40,8.40,99.90,1080924,27,19928,-84
2025-03-24 04:44:09,8.40,8.40,8.40,99.90,1074350,27,19928,-84
2025-03-24 04:44:40,8.40,8.40,8.40,99.90,1074729,27,19949,-84
2025-03-24 04:45:10,8.40,8.40,8.40,99.90,1074180,27,19977,-84
2025-03-24 04:45:41,8.40,8.40,8.40,99.90,1080520,27,19935,-84
2025-03-24 04:46:12,8.40,8.40,8.40,99.90,1088356,27,19941,-83
2025-03-24 04:46:42,8.40,8.40,8.40,99.90,1081057,27,19940,-84
2025-03-24 04:47:13,8.40,8.40,8.40,99.90,1080668,27,20016,-84
2025-03-24 04:47:44,8.40,8.40,8.40,99.90,1081454,27,19952,-84
2025-03-24 04:48:14,8.40,8.40,8.40,99.90,1095168,27,19935,-83
2025-03-24 04:48:45,8.40,8.40,8.40,99.90,1081327,27,19949,-83
2025-03-24 04:49:15,8.40,8.40,8.40,99.90,1060525,27,19997,-84
2025-03-24 04:49:46,8.40,8.40,8.40,99.90,1060692,28,19938,-84
2025-03-24 04:50:16,8.40,8.40,8.40,99.90,1061284,28,19922,-84
2025-03-24 04:50:47,8.40,8.40,8.40,99.90,1054944,28,19959,-83
2025-03-24 04:51:18,8.40,8.40,8.40,99.90,1061171,27,19972,-84
2025-03-24 04:51:48,8.30,8.30,8.30,99.90,1066916,27,19949,-84
2025-03-24 04:52:20,8.40,8.40,8.40,99.90,1067905,27,19937,-84
2025-03-24 04:52:50,8.30,8.30,8.30,99.90,1079178,27,19932,-85
2025-03-24 04:53:21,8.30,8.30,8.30,99.90,1087980,27,19956,-84
2025-03-24 04:53:51,8.30,8.30,8.30,99.90,1081074,27,19928,-84
2025-03-24 04:54:22,8.30,8.30,8.30,99.90,1088110,27,19936,-84
2025-03-24 04:54:52,8.30,8.30,8.30,99.90,1080680,27,19931,-84
2025-03-24 04:55:23,8.30,8.30,8.30,99.90,1074147,27,19949,-84
2025-03-24 04:55:53,8.30,8.30,8.30,99.90,1080953,27,19997,-84
2025-03-24 04:56:24,8.30,8.30,8.30,99.90,1074654,27,19975,-84
2025-03-24 04:56:54,8.30,8.30,8.30,99.90,1074663,27,19929,-83
2025-03-24 04:57:26,8.30,8.30,8.30,99.90,1074172,27,19936,-84
2025-03-24 04:57:57,8.20,8.20,8.20,99.90,1074319,27,20080,-85
2025-03-24 04:58:27,8.30,8.30,8.30,99.90,1080179,27,19956,-84
2025-03-24 04:58:58,8.30,8.30,8.30,99.90,1072724,27,20011,-84
2025-03-24 04:59:28,8.30,8.30,8.30,99.90,1065831,27,19937,-84
2025-03-24 04:59:59,8.20,8.20,8.20,99.90,1052368,28,19930,-84
2025-03-24 05:00:30,8.20,8.20,8.20,99.90,1058812,27,19966,-85
2025-03-24 05:01:01,8.20,8.20,8.20,99.90,1065240,27,20018,-85
2025-03-24 05:01:32,8.20,8.20,8.20,99.90,1065687,27,20001,-85
2025-03-24 05:02:02,8.20,8.20,8.20,99.90,1078918,27,19928,-85
2025-03-24 05:02:33,8.20,8.20,8.20,99.90,1065736,27,19929,-84
2025-03-24 05:03:03,8.20,8.20,8.20,99.90,1072240,27,19940,-84
2025-03-24 05:03:34,8.20,8.20,8.20,99.90,1059212,27,20412,-84
2025-03-24 05:04:05,8.20,8.20,8.20,99.90,1059213,27,19938,-85
2025-03-24 05:04:36,8.20,8.20,8.20,99.90,1066118,27,20642,-84
2025-03-24 05:05:06,8.10,8.10,8.10,99.90,1072255,27,19961,-84
2025-03-24 05:05:37,8.20,8.20,8.20,99.90,1071579,27,19928,-84
2025-03-24 05:06:07,8.10,8.10,8.10,99.90,1065493,27,20127,-84
2025-03-24 05:06:39,8.10,8.10,8.10,99.90,1065639,27,19940,-84
2025-03-24 05:07:10,8.10,8.10,8.10,99.90,1071894,27,20398,-84
2025-03-24 05:07:40,8.10,8.10,8.10,99.90,1058120,27,19961,-84
2025-03-24 05:08:11,8.10,8.10,8.10,99.90,1059219,27,19951,-84
2025-03-24 05:08:42,8.10,8.10,8.10,99.90,1059339,27,20001,-84
2025-03-24 05:09:13,8.10,8.10,8.10,99.90,1065494,27,20308,-84
2025-03-24 05:09:43,8.10,8.10,8.10,99.90,1052041,28,19930,-84
2025-03-24 05:10:14,8.10,8.10,8.10,99.90,1065484,27,19996,-84
2025-03-24 05:10:44,8.10,8.10,8.10,99.90,1072387,27,19977,-84
2025-03-24 05:11:15,8.10,8.10,8.10,99.90,1086006,27,19935,-84
2025-03-24 05:11:45,8.10,8.10,8.10,99.90,1071558,27,20358,-84
2025-03-24 05:12:16,8.10,8.10,8.10,99.90,1071480,27,19981,-84
2025-03-24 05:12:47,8.10,8.10,8.10,99.90,1072147,27,19953,-85
2025-03-24 05:13:17,8.10,8.10,8.10,99.90,1072101,27,19940,-85
2025-03-24 05:13:48,8.10,8.10,8.10,99.90,1071851,27,19929,-84
2025-03-24 05:14:18,8.10,8.10,8.10,99.90,1064693,27,19929,-85
2025-03-24 05:14:49,8.10,8.10,8.10,99.90,1058676,27,19979,-84
2025-03-24 05:15:20,8.10,8.10,8.10,99.90,1071850,27,20008,-85
2025-03-24 05:15:50,8.10,8.10,8.10,99.90,1064940,27,19941,-85
2025-03-24 05:16:22,8.10,8.10,8.10,99.90,1065775,27,19929,-86
2025-03-24 05:16:52,8.10,8.10,8.10,99.90,1051833,28,20002,-83
2025-03-24 05:17:23,8.10,8.10,8.10,99.90,1048266,28,19967,-84
2025-03-24 05:17:53,8.10,8.10,8.10,99.90,1059300,28,20246,-84
2025-03-24 05:18:24,8.10,8.10,8.10,99.90,1059680,27,19930,-84
2025-03-24 05:18:54,8.10,8.10,8.10,99.90,1065885,27,19978,-83
2025-03-24 05:19:25,8.10,8.10,8.10,99.90,1059681,28,19930,-83
2025-03-24 05:19:55,8.10,8.10,8.10,99.90,1065456,27,20341,-84
2025-03-24 05:20:26,8.10,8.10,8.10,99.90,1066193,27,19949,-83
2025-03-24 05:20:56,8.10,8.10,8.10,99.90,1059625,28,19938,-84
2025-03-24 05:21:27,8.10,8.10,8.10,99.90,1066813,27,19941,-84
2025-03-24 05:21:58,8.10,8.10,8.10,99.90,1064146,27,19958,-84
2025-03-24 05:22:28,8.00,8.00,8.00,99.90,1077967,27,19994,-84
2025-03-24 05:22:59,8.10,8.10,8.10,99.90,1072097,27,19940,-84
2025-03-24 05:23:29,8.10,8.10,8.10,99.90,1065636,27,19936,-84
2025-03-24 05:24:01,8.10,8.10,8.10,99.90,1065372,27,19929,-84
2025-03-24 05:24:32,8.10,8.10,8.10,99.90,1066316,27,19940,-84
2025-03-24 05:25:02,8.10,8.10,8.10,99.90,1066461,27,19949,-83
2025-03-24 05:25:33,8.10,8.10,8.10,99.90,1076475,27,19936,-84
2025-03-24 05:26:03,8.10,8.10,8.10,99.90,1072730,27,19928,-84
2025-03-24 05:26:37,8.10,8.10,8.10,99.90,1059385,27,19936,-84
2025-03-24 05:27:07,8.10,8.10,8.10,99.90,1052814,28,20317,-84
2025-03-24 05:27:38,8.10,8.10,8.10,99.90,1053718,28,19937,-84
2025-03-24 05:28:08,8.10,8.10,8.10,99.90,1059298,27,19929,-84
2025-03-24 05:28:39,8.10,8.10,8.10,99.90,1065606,27,20439,-84
2025-03-24 05:29:09,8.10,8.10,8.10,99.90,1072792,27,20404,-84
2025-03-24 05:29:40,8.10,8.10,8.10,99.90,1072850,27,20387,-84
2025-03-24 05:30:10,8.10,8.10,8.10,99.90,1065709,27,19930,-84
2025-03-24 05:30:41,8.10,8.10,8.10,99.90,1058660,27,19936,-84
2025-03-24 05:31:12,8.10,8.10,8.10,99.90,1073065,27,19929,-84
2025-03-24 05:31:42,8.10,8.10,8.10,99.90,1063919,27,19948,-83
2025-03-24 05:32:13,8.10,8.10,8.10,99.90,1067699,27,19943,-83
2025-03-24 05:32:43,8.10,8.10,8.10,99.90,1067070,27,19929,-84
2025-03-24 05:33:14,8.10,8.10,8.10,99.90,1066518,27,19936,-83
2025-03-24 05:33:44,8.10,8.10,8.10,99.90,1087615,27,19927,-83
2025-03-24 05:34:15,8.10,8.10,8.10,99.90,1093196,27,19934,-84
2025-03-24 05:34:45,8.10,8.10,8.10,99.90,1084276,27,19948,-84
2025-03-24 05:35:16,8.10,8.10,8.10,99.90,1072306,27,19929,-84
2025-03-24 05:35:46,8.10,8.10,8.10,99.90,1072255,27,20403,-84
2025-03-24 05:36:17,8.10,8.10,8.10,99.90,1068056,27,19929,-84
2025-03-24 05:36:47,8.10,8.10,8.10,99.90,1054581,28,20374,-84
2025-03-24 05:37:18,8.10,8.10,8.10,99.90,1059084,28,19956,-84
2025-03-24 05:37:48,8.10,8.10,8.10,99.90,1052379,28,20402,-83
2025-03-24 05:38:19,8.10,8.10,8.10,99.90,1059630,27,20385,-83
2025-03-24 05:38:49,8.10,8.10,8.10,99.90,1054429,28,19930,-84
2025-03-24 05:39:20,8.10,8.10,8.10,99.90,1065787,27,19936,-84
2025-03-24 05:39:50,8.10,8.10,8.10,99.90,1071921,27,19928,-83
2025-03-24 05:40:21,8.10,8.10,8.10,99.90,1059099,27,19937,-83
2025-03-24 05:40:51,8.10,8.10,8.10,99.90,1063396,27,19979,-84
2025-03-24 05:41:22,8.10,8.10,8.10,99.90,1065677,27,19937,-83
2025-03-24 05:41:52,8.00,8.00,8.00,99.90,1075068,27,19952,-83
2025-03-24 05:42:23,8.10,8.10,8.10,99.90,1078912,27,19935,-83
2025-03-24 05:42:54,8.10,8.10,8.10,99.90,1069071,27,20471,-83
2025-03-24 05:43:24,8.10,8.10,8.10,99.90,1065467,27,20386,-83
2025-03-24 05:43:55,8.10,8.10,8.10,99.90,1065655,27,19969,-83
2025-03-24 05:44:25,8.10,8.10,8.10,99.90,1058783,28,19954,-86
2025-03-24 05:44:56,8.10,8.10,8.10,99.90,1052429,28,20415,-83
2025-03-24 05:45:26,8.10,8.10,8.10,99.90,1057831,28,20384,-83
2025-03-24 05:45:57,8.10,8.10,8.10,99.90,1061868,27,19955,-84
2025-03-24 05:46:27,8.10,8.10,8.10,99.90,1058201,27,20345,-83
2025-03-24 05:46:58,8.10,8.10,8.10,99.90,1060818,27,19936,-83
2025-03-24 05:47:28,8.10,8.10,8.10,99.90,1063552,27,19929,-84
2025-03-24 05:47:59,8.10,8.10,8.10,99.90,1063280,27,19989,-83
2025-03-24 05:48:29,8.10,8.10,8.10,99.90,1065402,27,19929,-84
2025-03-24 05:49:00,8.10,8.10,8.10,99.90,1052029,28,19930,-83
2025-03-24 05:49:30,8.10,8.10,8.10,99.90,1053078,28,19934,-83
2025-03-24 05:50:01,8.10,8.10,8.10,99.90,1059679,27,19933,-84
2025-03-24 05:50:32,8.10,8.10,8.10,99.90,1066242,27,19941,-84
2025-03-24 05:51:02,8.10,8.10,8.10,99.90,1084428,27,19927,-84
2025-03-24 05:51:33,8.10,8.10,8.10,99.90,1086049,27,19927,-84
2025-03-24 05:52:03,8.10,8.10,8.10,99.90,1080731,27,19928,-82
2025-03-24 05:52:34,8.10,8.10,8.10,99.90,1078895,27,20341,-84
2025-03-24 05:53:04,8.10,8.10,8.10,99.90,1072326,27,19936,-83
2025-03-24 05:53:35,8.10,8.10,8.10,99.90,1065148,27,19988,-84
2025-03-24 05:54:05,8.10,8.10,8.10,99.90,1065672,27,19941,-84
2025-03-24 05:54:36,8.10,8.10,8.10,99.90,1072873,27,20458,-84
2025-03-24 05:55:06,8.10,8.10,8.10,99.90,1072622,27,20382,-83
2025-03-24 05:55:37,8.10,8.10,8.10,99.90,1065469,27,19929,-84
2025-03-24 05:56:07,8.10,8.10,8.10,99.90,1059473,27,20397,-84
2025-03-24 05:56:38,8.10,8.10,8.10,99.90,1052980,28,19931,-84
2025-03-24 05:57:09,8.10,8.10,8.10,99.90,1052469,28,19930,-83
2025-03-24 05:57:40,8.20,8.20,8.20,99.90,1052760,28,19930,-84
2025-03-24 05:59:11,8.20,8.20,8.20,99.90,1058894,27,19969,-87
2025-03-24 06:19:29,8.50,8.50,8.50,99.90,1077959,27,20086,-88
2025-03-24 06:22:18,8.50,8.50,8.50,99.90,1071146,27,20508,-88
2025-03-24 06:25:32,8.50,8.50,8.50,99.90,1059843,28,19975,-88
2025-03-24 06:45:24,8.50,8.50,8.50,99.90,1033694,28,20052,-89
2025-03-24 06:47:01,8.50,8.50,8.50,99.90,1028054,29,19975,-88
2025-03-24 07:06:52,8.70,8.70,8.70,99.90,1135974,25,19923,-70
2025-03-24 07:07:22,8.70,8.70,8.70,99.90,1131136,26,19928,-70
2025-03-24 07:07:53,8.70,8.70,8.70,99.90,1130327,26,19944,-70
2025-03-24 07:08:23,8.70,8.70,8.70,99.90,1121464,26,19936,-71
2025-03-24 07:08:54,8.70,8.70,8.70,99.90,1116385,26,20056,-72
2025-03-24 07:09:25,8.80,8.80,8.80,99.90,1115700,26,19998,-71
2025-03-24 07:09:55,8.70,8.70,8.70,99.90,1118350,26,19937,-71
2025-03-24 07:10:26,8.80,8.80,8.80,99.90,1121874,26,19936,-71
2025-03-24 07:10:56,8.80,8.80,8.80,99.90,1112742,26,20128,-71
2025-03-24 07:11:27,8.80,8.80,8.80,99.90,1115309,26,20445,-71
2025-03-24 07:11:57,8.80,8.80,8.80,99.90,1115447,26,20349,-71
2025-03-24 07:13:46,8.90,8.90,8.90,99.90,1109231,21,20356,-73
2025-03-24 07:14:17,8.90,8.90,8.90,99.90,1100088,26,19930,-71
2025-03-24 07:14:48,9.00,9.00,9.00,99.90,1092984,27,19952,-72
2025-03-24 07:15:18,9.00,9.00,9.00,99.90,1079391,27,19943,-72
2025-03-24 07:15:49,9.00,9.00,9.00,99.90,1072808,27,19944,-72
2025-03-24 07:16:19,9.10,9.10,9.10,99.90,1073026,27,19933,-72
2025-03-24 07:16:50,9.10,9.10,9.10,99.90,1080480,27,19932,-71
2025-03-24 07:17:20,9.10,9.10,9.10,99.90,1094334,27,19935,-72
2025-03-24 07:17:51,9.10,9.10,9.10,99.90,1101356,26,20398,-71
2025-03-24 07:18:21,9.10,9.10,9.10,99.90,1101149,27,19978,-71
2025-03-24 07:18:52,9.10,9.10,9.10,99.90,1100303,26,20781,-71
2025-03-24 07:19:22,9.20,9.20,9.20,99.90,1102202,26,20008,-71
2025-03-24 07:19:56,9.20,9.20,9.20,99.90,1101345,26,19938,-72
2025-03-24 07:20:27,9.20,9.20,9.20,99.90,1097566,26,19942,-71
2025-03-24 07:20:57,9.20,9.20,9.20,99.90,1099791,26,19931,-72
2025-03-24 07:21:28,9.20,9.20,9.20,99.90,1098260,26,19930,-71
2025-03-24 07:21:58,9.30,9.30,9.30,99.90,1101691,27,20337,-71
2025-03-24 07:22:29,9.30,9.30,9.30,99.90,1101196,26,19930,-71
2025-03-24 07:22:59,9.30,9.30,9.30,99.90,1101297,27,20657,-71
2025-03-24 07:23:30,9.30,9.30,9.30,99.90,1089404,27,20388,-70
2025-03-24 07:24:00,9.30,9.30,9.30,99.90,1087365,27,19932,-71
2025-03-24 07:24:31,9.40,9.40,9.40,99.90,1087229,27,19941,-72
2025-03-24 07:25:02,9.40,9.40,9.40,99.90,1097222,27,20320,-70
2025-03-24 07:25:33,9.40,9.40,9.40,99.90,1100186,27,19994,-73
2025-03-24 07:26:03,9.40,9.40,9.40,99.90,1100463,27,19930,-73
2025-03-24 07:26:34,9.50,9.50,9.50,99.90,1100931,27,19930,-72
2025-03-24 07:27:04,9.50,9.50,9.50,99.90,1100585,26,19942,-73
2025-03-24 07:27:35,9.50,9.50,9.50,99.90,1100375,27,19985,-72
2025-03-24 07:28:05,9.50,9.50,9.50,99.90,1100740,26,19938,-73
2025-03-24 07:28:36,9.60,9.60,9.60,99.90,1100972,27,19930,-73
2025-03-24 07:29:06,9.60,9.60,9.60,99.90,1093385,27,19994,-71
2025-03-24 07:29:37,9.60,9.60,9.60,99.90,1093892,27,19931,-70
2025-03-24 07:30:07,9.70,9.70,9.70,99.90,1100287,27,19943,-73
2025-03-24 07:30:38,9.70,9.70,9.70,99.90,1093753,27,19938,-72
2025-03-24 07:31:09,9.70,9.70,9.70,99.90,1098820,27,20004,-73
2025-03-24 07:31:39,9.70,9.70,9.70,99.90,1100759,27,20403,-71
2025-03-24 07:32:10,9.70,9.70,9.70,99.90,1094721,27,20425,-73
2025-03-24 07:32:40,9.80,9.80,9.80,99.90,1101155,27,20337,-70
2025-03-24 07:33:11,9.80,9.80,9.80,99.90,1080323,27,20270,-73
2025-03-24 07:33:41,9.80,9.80,9.80,99.90,1066450,27,19933,-70
2025-03-24 07:34:12,9.80,9.80,9.80,99.90,1067223,27,20278,-70
2025-03-24 07:34:42,9.80,9.80,9.80,99.90,1066381,27,20363,-71
2025-03-24 07:35:13,9.80,9.80,9.80,99.90,1079583,27,20003,-70
2025-03-24 07:35:44,9.80,9.80,9.80,99.90,1079438,27,19943,-72
2025-03-24 07:36:14,9.90,9.90,9.90,99.90,1079680,27,19936,-70
2025-03-24 07:36:45,9.90,9.90,9.90,99.90,1086828,27,19939,-71
2025-03-24 07:37:15,9.90,9.90,9.90,99.90,1087307,27,19935,-71
2025-03-24 07:37:46,9.90,9.90,9.90,99.90,1086754,27,19938,-71
2025-03-24 07:38:16,9.90,9.90,9.90,99.90,1079385,27,20015,-70
2025-03-24 07:38:47,9.90,9.90,9.90,99.90,1079653,27,19932,-71
2025-03-24 07:39:17,10.00,10.00,10.00,99.90,1080188,27,19952,-70
2025-03-24 07:39:48,10.00,10.00,10.00,99.90,1080081,27,19940,-70
2025-03-24 07:40:18,10.00,10.00,10.00,99.90,1073253,27,19974,-72
2025-03-24 07:40:49,10.00,10.00,10.00,99.90,1073751,27,19932,-71
2025-03-24 07:41:20,10.00,10.00,10.00,99.90,1072787,27,19939,-71
2025-03-24 07:41:50,10.00,10.00,10.00,99.90,1072931,27,19940,-71
2025-03-24 07:42:21,10.10,10.10,10.10,99.90,1079869,27,19950,-71
2025-03-24 07:42:51,10.10,10.10,10.10,99.90,1079387,27,20323,-71
2025-03-24 07:43:22,10.10,10.10,10.10,99.90,1086837,27,20058,-71
2025-03-24 07:43:53,10.10,10.10,10.10,99.90,1079139,27,19932,-72
2025-03-24 07:44:23,10.10,10.10,10.10,99.90,1079443,27,20047,-71
2025-03-24 07:44:54,10.20,10.20,10.20,99.90,1083711,27,19951,-70
2025-03-24 07:45:24,10.20,10.20,10.20,99.90,1079141,27,19951,-71
2025-03-24 07:45:55,10.10,10.10,10.10,99.90,1086459,27,19936,-71
2025-03-24 07:46:25,10.20,10.20,10.20,99.90,1088265,27,19955,-71
2025-03-24 07:46:56,10.20,10.20,10.20,99.90,1088058,27,19939,-71
2025-03-24 07:47:27,10.20,10.20,10.20,99.90,1086657,27,19931,-73
2025-03-24 07:47:57,10.20,10.20,10.20,99.90,1088360,27,19936,-71
2025-03-24 07:48:29,10.20,10.20,10.20,99.90,1092984,27,20430,-71
2025-03-24 07:49:00,10.20,10.20,10.20,99.90,1079882,27,19964,-71
2025-03-24 07:49:30,10.20,10.20,10.20,99.90,1086158,27,19940,-70
2025-03-24 07:50:01,10.20,10.20,10.20,99.90,1083282,27,20400,-73
2025-03-24 07:50:31,10.20,10.20,10.20,99.90,1086640,27,20344,-71
2025-03-24 07:51:02,10.20,10.20,10.20,99.90,1092957,27,19946,-71
2025-03-24 07:51:32,10.20,10.20,10.20,99.90,1090145,27,19948,-71
2025-03-24 07:52:03,10.30,10.30,10.30,99.90,1090200,27,19931,-72
2025-03-24 07:52:33,10.30,10.30,10.30,99.90,1088237,27,19947,-71
2025-03-24 07:53:04,10.20,10.20,10.20,99.90,1085944,27,19939,-70
2025-03-24 07:53:34,10.30,10.30,10.30,99.90,1086375,27,19967,-71
2025-03-24 07:54:05,10.20,10.20,10.20,99.90,1085536,27,20347,-72
2025-03-24 07:54:36,10.30,10.30,10.30,99.90,1079698,27,19970,-70
2025-03-24 07:55:06,10.30,10.30,10.30,99.90,1079621,27,19946,-71
2025-03-24 07:55:37,10.30,10.30,10.30,99.90,1079381,27,19932,-72
2025-03-24 07:56:07,10.20,10.20,10.20,99.90,1072303,27,19944,-71
2025-03-24 07:56:38,10.30,10.30,10.30,99.90,1066429,27,19933,-71
2025-03-24 07:57:08,10.30,10.30,10.30,99.90,1066170,27,19937,-71
2025-03-24 07:57:39,10.30,10.30,10.30,99.90,1061261,27,20362,-73
2025-03-24 07:58:09,10.30,10.30,10.30,99.90,1047459,28,19935,-71
2025-03-24 07:58:40,10.40,10.40,10.40,99.90,1046913,28,19935,-71
2025-03-24 07:59:10,10.40,10.40,10.40,99.90,1051362,28,20059,-70
2025-03-24 07:59:41,10.40,10.40,10.40,99.90,1052942,28,20119,-72
2025-03-24 08:00:11,10.40,10.40,10.40,99.90,1058877,28,19934,-70
2025-03-24 08:00:44,10.40,10.40,10.40,99.90,1058753,28,19958,-70
2025-03-24 08:01:14,10.40,10.40,10.40,99.90,1058751,28,19934,-71
2025-03-24 08:01:45,10.40,10.40,10.40,99.90,1059393,28,19941,-70
2025-03-24 08:02:15,10.40,10.40,10.40,99.90,1065503,27,20072,-69
2025-03-24 08:02:46,10.40,10.40,10.40,99.90,1059275,28,19977,-72
2025-03-24 08:03:16,10.40,10.40,10.40,99.90,1059331,27,19945,-78
2025-03-24 08:03:47,10.50,10.50,10.50,99.90,1059268,28,19944,-70
2025-03-24 08:04:17,10.50,10.50,10.50,99.90,1059255,28,19937,-70
2025-03-24 08:04:48,10.50,10.50,10.50,99.90,1058698,28,20010,-70
2025-03-24 08:05:18,10.50,10.50,10.50,99.90,1065584,27,19945,-69
2025-03-24 08:05:49,10.50,10.50,10.50,99.90,1065317,27,19939,-69
2025-03-24 08:06:19,10.50,10.50,10.50,99.90,1059503,27,19933,-69
2025-03-24 08:06:50,10.50,10.50,10.50,99.90,1052466,28,19940,-69
2025-03-24 08:07:20,10.50,10.50,10.50,99.90,1046123,28,20004,-69
2025-03-24 08:07:51,10.50,10.50,10.50,99.90,1042178,28,19996,-70
2025-03-24 08:08:22,10.50,10.50,10.50,99.90,1052336,28,20390,-70
2025-03-24 08:08:52,10.50,10.50,10.50,99.90,1059177,27,19942,-70
2025-03-24 08:09:24,10.60,10.60,10.60,99.90,1059275,27,19939,-69
2025-03-24 08:09:54,10.60,10.60,10.60,99.90,1059341,28,19934,-69
2025-03-24 08:10:25,10.60,10.60,10.60,99.90,1059116,28,19981,-69
2025-03-24 08:10:55,10.60,10.60,10.60,99.90,1059233,27,19945,-70
2025-03-24 08:11:26,10.60,10.60,10.60,99.90,1053939,28,19966,-69
2025-03-24 08:11:56,10.60,10.60,10.60,99.90,1054960,27,19966,-70
2025-03-24 08:12:27,10.60,10.60,10.60,99.90,1066030,27,20019,-70
2025-03-24 08:12:57,10.60,10.60,10.60,99.90,1065249,27,19945,-70
2025-03-24 08:13:28,10.60,10.60,10.60,99.90,1069265,27,20437,-70
2025-03-24 08:13:59,10.60,10.60,10.60,99.90,1086473,27,19931,-69
2025-03-24 08:14:29,10.70,10.70,10.70,99.90,1072504,27,19939,-71
2025-03-24 08:15:00,10.70,10.70,10.70,99.90,1072522,27,19933,-70
2025-03-24 08:15:30,10.70,10.70,10.70,99.90,1072031,27,20522,-69
2025-03-24 08:16:01,10.70,10.70,10.70,99.90,1066194,27,19943,-69
2025-03-24 08:16:32,10.80,10.80,10.80,99.90,1065611,27,21694,-69
2025-03-24 08:17:02,10.80,10.80,10.80,99.90,1053602,27,20007,-71
2025-03-24 08:17:33,10.80,10.80,10.80,99.90,1052423,28,22014,-71
2025-03-24 08:18:04,10.80,10.80,10.80,99.90,1056796,28,19940,-71
2025-03-24 08:18:34,10.80,10.80,10.80,99.90,1056587,27,19934,-69
2025-03-24 08:19:05,10.80,10.80,10.80,99.90,1063288,27,19933,-71
2025-03-24 08:19:36,10.90,10.90,10.90,99.90,1063039,27,19933,-71
2025-03-24 08:20:06,10.80,10.80,10.80,99.90,1056301,27,19969,-71
2025-03-24 08:20:37,10.90,10.90,10.90,99.90,1056860,28,19945,-71
2025-03-24 08:21:07,10.90,10.90,10.90,99.90,1056463,28,19949,-71
2025-03-24 08:21:38,10.90,10.90,10.90,99.90,1055310,28,19946,-71
2025-03-24 08:22:08,10.90,10.90,10.90,99.90,1063057,27,19940,-68
2025-03-24 08:22:39,10.90,10.90,10.90,99.90,1056831,28,20440,-71
2025-03-24 08:23:09,10.90,10.90,10.90,99.90,1060986,27,19945,-71
2025-03-24 08:23:40,10.90,10.90,10.90,99.90,1056237,28,19934,-71
2025-03-24 08:24:10,10.90,10.90,10.90,99.90,1117412,21,19953,-72
2025-03-24 08:24:41,11.00,11.00,11.00,99.90,1122096,26,19940,-72
2025-03-24 08:25:11,11.00,11.00,11.00,99.90,1115088,26,19936,-72
2025-03-24 08:25:42,11.00,11.00,11.00,99.90,1117611,26,19929,-71
2025-03-24 08:26:12,11.00,11.00,11.00,99.90,1118150,26,19940,-71
2025-03-24 08:26:43,11.10,11.10,11.10,99.90,1112085,26,19930,-71
2025-03-24 08:27:13,11.10,11.10,11.10,99.90,1116974,26,19935,-71
2025-03-24 08:27:44,11.10,11.10,11.10,99.90,1111382,26,19930,-72
2025-03-24 08:28:14,11.10,11.10,11.10,99.90,1111151,26,19930,-71
2025-03-24 08:28:45,11.20,11.20,11.20,99.90,1110727,26,19941,-71
2025-03-24 08:29:15,11.20,11.20,11.20,99.90,1111296,26,19937,-71
2025-03-24 08:29:46,11.30,11.30,11.30,99.90,1115758,26,20355,-72
2025-03-24 08:30:17,11.30,11.30,11.30,99.90,1103260,26,20569,-71
2025-03-24 08:30:47,11.40,11.40,11.40,99.90,1104855,26,19957,-72
2025-03-24 08:31:18,11.40,11.40,11.40,99.90,1102409,26,19930,-72
2025-03-24 08:31:48,11.40,11.40,11.40,99.90,1101046,26,19930,-72
2025-03-24 08:32:19,11.50,11.50,11.50,99.90,1076211,27,20060,-71
2025-03-24 08:32:49,11.50,11.50,11.50,99.90,1076207,27,20392,-72
2025-03-24 08:33:20,11.60,11.60,11.60,99.90,1075881,27,20093,-71
2025-03-24 08:33:51,11.60,11.60,11.60,99.90,1083628,27,19932,-71
2025-03-24 08:34:21,11.60,11.60,11.60,99.90,1083420,27,19939,-71
2025-03-24 08:34:52,11.60,11.60,11.60,99.90,1083329,27,19963,-72
2025-03-24 08:35:22,11.60,11.60,11.60,99.90,1083223,27,19931,-73
2025-03-24 08:35:53,11.60,11.60,11.60,99.90,1083346,27,20347,-72
2025-03-24 08:36:23,11.60,11.60,11.60,99.90,1083430,27,19936,-72
2025-03-24 08:36:54,11.60,11.60,11.60,99.90,1083094,27,19968,-72
2025-03-24 08:37:24,11.60,11.60,11.60,99.90,1090381,27,19935,-72
2025-03-24 08:37:55,11.60,11.60,11.60,99.90,1083128,27,19983,-72
2025-03-24 08:38:26,11.60,11.60,11.60,99.90,1083427,27,19938,-72
2025-03-24 08:38:56,11.70,11.70,11.70,99.90,1083440,27,19938,-72
2025-03-24 08:39:27,11.70,11.70,11.70,99.90,1083703,27,19963,-72
2025-03-24 08:39:57,11.70,11.70,11.70,99.90,1083062,27,19963,-72
2025-03-24 08:40:28,11.70,11.70,11.70,99.90,1083683,27,19991,-72
2025-03-24 08:40:58,11.70,11.70,11.70,99.90,1082456,27,19938,-72
2025-03-24 08:41:29,11.70,11.70,11.70,99.90,1083053,27,20411,-72
2025-03-24 08:42:00,11.70,11.70,11.70,99.90,1088752,27,19931,-72
2025-03-24 08:42:30,11.70,11.70,11.70,99.90,1089491,27,19931,-72
2025-03-24 08:43:01,11.70,11.70,11.70,99.90,1089641,27,19938,-72
2025-03-24 08:43:31,11.80,11.80,11.80,99.90,1089799,27,19938,-72
2025-03-24 08:44:02,11.80,11.80,11.80,99.90,1082839,27,19932,-72
2025-03-24 08:44:32,11.70,11.70,11.70,99.90,1085586,27,20006,-72
2025-03-24 08:45:03,11.70,11.70,11.70,99.90,1083356,27,19939,-72
2025-03-24 08:45:33,11.70,11.70,11.70,99.90,1082921,27,20000,-72
2025-03-24 08:46:04,11.70,11.70,11.70,99.90,1083057,27,20369,-74
2025-03-24 08:46:34,11.70,11.70,11.70,99.90,1082588,27,19994,-73
2025-03-24 08:47:05,11.70,11.70,11.70,99.90,1082785,27,19987,-72
2025-03-24 08:47:35,11.60,11.60,11.60,99.90,1083270,27,20392,-72
2025-03-24 08:48:06,11.60,11.60,11.60,99.90,1082955,27,20392,-72
2025-03-24 08:48:36,11.60,11.60,11.60,99.90,1083299,27,20404,-72
2025-03-24 08:49:07,11.60,11.60,11.60,99.90,1083155,27,19932,-72
2025-03-24 08:49:37,11.60,11.60,11.60,99.90,1083364,27,19932,-73
2025-03-24 08:50:08,11.50,11.50,11.50,99.90,1083374,27,19932,-72
2025-03-24 08:50:38,11.50,11.50,11.50,99.90,1083432,27,19988,-72
2025-03-24 08:51:09,11.50,11.50,11.50,99.90,1082899,27,20002,-72
2025-03-24 08:51:39,11.50,11.50,11.50,99.90,1089955,27,19943,-72
2025-03-24 08:52:10,11.40,11.40,11.40,99.90,1087144,27,19963,-73
2025-03-24 08:52:40,11.40,11.40,11.40,99.90,1083142,27,19931,-72
2025-03-24 08:53:11,11.40,11.40,11.40,99.90,1081263,27,19931,-72
2025-03-24 08:53:41,11.40,11.40,11.40,99.90,1076366,27,20026,-71
2025-03-24 08:54:12,11.40,11.40,11.40,99.90,1076392,27,19984,-72
2025-03-24 08:54:42,11.30,11.30,11.30,99.90,1076090,27,19984,-72
2025-03-24 08:55:13,11.30,11.30,11.30,99.90,1083528,27,19938,-73
2025-03-24 08:55:43,11.30,11.30,11.30,99.90,1082744,27,19931,-70
2025-03-24 08:56:14,11.30,11.30,11.30,99.90,1083431,27,19939,-73
2025-03-24 08:56:44,11.30,11.30,11.30,99.90,1084946,27,19938,-71
2025-03-24 08:57:15,11.30,11.30,11.30,99.90,1084217,27,20285,-70
2025-03-24 08:57:46,11.30,11.30,11.30,99.90,1083401,27,20407,-72
2025-03-24 08:58:16,11.20,11.20,11.20,99.90,1090150,27,19938,-72
2025-03-24 08:58:47,11.30,11.30,11.30,99.90,1090272,27,19938,-73
2025-03-24 08:59:17,11.20,11.20,11.20,99.90,1088936,27,19931,-72
2025-03-24 08:59:48,11.10,11.10,11.10,99.90,1090189,27,19963,-72
2025-03-24 09:00:18,11.10,11.10,11.10,99.90,1082584,27,19932,-73
2025-03-24 09:00:49,11.10,11.10,11.10,99.90,1087107,27,19932,-71
2025-03-24 09:01:19,11.10,11.10,11.10,99.90,1083119,27,19932,-72
2025-03-24 09:01:50,11.00,11.00,11.00,99.90,1083254,27,19941,-72
2025-03-24 09:02:20,11.00,11.00,11.00,99.90,1094608,26,19964,-72
2025-03-24 09:02:51,11.00,11.00,11.00,99.90,1102730,26,20310,-72
2025-03-24 09:03:21,11.00,11.00,11.00,99.90,1103848,26,20572,-72
2025-03-24 09:03:52,11.00,11.00,11.00,99.90,1103725,26,20368,-75
2025-03-24 09:04:23,11.00,11.00,11.00,99.90,1105685,26,20270,-73
2025-03-24 09:04:53,11.00,11.00,11.00,99.90,1111893,26,19935,-73
2025-03-24 09:05:24,11.00,11.00,11.00,99.90,1112001,26,19937,-72
2025-03-24 09:05:54,11.00,11.00,11.00,99.90,1111614,26,19941,-72
2025-03-24 09:06:26,11.00,11.00,11.00,99.90,1112310,26,19930,-72
2025-03-24 09:06:58,11.00,11.00,11.00,99.90,1112314,26,20372,-72
2025-03-24 09:07:28,11.00,11.00,11.00,99.90,1111778,26,20355,-72
2025-03-24 09:07:59,11.00,11.00,11.00,99.90,1111504,26,19938,-71
2025-03-24 09:08:29,11.00,11.00,11.00,99.90,1111694,26,20030,-72
2025-03-24 09:09:00,11.00,11.00,11.00,99.90,1111457,26,19941,-73
2025-03-24 09:09:30,11.00,11.00,11.00,99.90,1112417,26,19999,-72
2025-03-24 09:10:01,11.10,11.10,11.10,99.90,1109493,26,19936,-72
2025-03-24 09:10:32,11.10,11.10,11.10,99.90,1104981,26,19997,-72
2025-03-24 09:11:02,11.10,11.10,11.10,99.90,1108836,26,20042,-71
2025-03-24 09:11:33,11.10,11.10,11.10,99.90,1112331,26,20365,-72
2025-03-24 09:12:03,11.10,11.10,11.10,99.90,1111276,26,19936,-72
2025-03-24 09:12:34,11.10,11.10,11.10,99.90,1112253,26,19936,-71
2025-03-24 09:13:04,11.20,11.20,11.20,99.90,1111887,26,19937,-73
2025-03-24 09:13:35,11.20,11.20,11.20,99.90,1112202,26,19929,-72
2025-03-24 09:14:05,11.20,11.20,11.20,99.90,1111375,26,20230,-72
2025-03-24 09:14:36,11.20,11.20,11.20,99.90,1107445,26,19938,-71
2025-03-24 09:15:06,11.30,11.30,11.30,99.90,1107813,26,19934,-72
2025-03-24 09:15:37,11.30,11.30,11.30,99.90,1111296,26,19941,-72
2025-03-24 09:16:07,11.30,11.30,11.30,99.90,1111825,26,19933,-72
2025-03-24 09:16:38,11.30,11.30,11.30,99.90,1112215,26,19969,-72
2025-03-24 09:17:08,11.30,11.30,11.30,99.90,1109785,26,19941,-73
2025-03-24 09:17:39,11.30,11.30,11.30,99.90,1108134,26,19936,-72
2025-03-24 09:18:10,11.30,11.30,11.30,99.90,1111905,26,19957,-72
2025-03-24 09:18:40,11.30,11.30,11.30,99.90,1112292,26,19935,-72
2025-03-24 09:19:11,11.30,11.30,11.30,99.90,1111354,26,20131,-72
2025-03-24 09:19:41,11.30,11.30,11.30,99.90,1112094,26,19958,-72
2025-03-24 09:20:12,11.30,11.30,11.30,99.90,1111690,26,19980,-72
2025-03-24 09:20:42,11.30,11.30,11.30,99.90,1112392,26,19954,-73
2025-03-24 09:21:13,11.30,11.30,11.30,99.90,1111160,26,20360,-73
2025-03-24 09:21:43,11.30,11.30,11.30,99.90,1112194,26,20055,-72
2025-03-24 09:22:14,11.30,11.30,11.30,99.90,1111206,26,19937,-72
2025-03-24 09:22:45,11.30,11.30,11.30,99.90,1112513,26,20009,-72
2025-03-24 09:23:15,11.30,11.30,11.30,99.90,1111510,26,19937,-72
2025-03-24 09:23:46,11.30,11.30,11.30,99.90,1111796,26,19930,-72
2025-03-24 09:24:16,11.30,11.30,11.30,99.90,1104045,26,19937,-72
2025-03-24 09:24:47,11.30,11.30,11.30,99.90,1104555,26,19942,-72
2025-03-24 09:25:17,11.30,11.30,11.30,99.90,1103495,26,19930,-72
2025-03-24 09:25:48,11.30,11.30,11.30,99.90,1110938,26,19937,-72
2025-03-24 09:26:19,11.30,11.30,11.30,99.90,1110475,26,19982,-72
2025-03-24 09:26:49,11.30,11.30,11.30,99.90,1111884,26,19999,-72
2025-03-24 09:27:20,11.30,11.30,11.30,99.90,1110695,26,19940,-72
2025-03-24 09:27:50,11.30,11.30,11.30,99.90,1104772,26,19999,-72
2025-03-24 09:28:21,11.30,11.30,11.30,99.90,1104491,26,19930,-72
2025-03-24 09:28:51,11.30,11.30,11.30,99.90,1106951,26,19937,-72
2025-03-24 09:29:22,11.30,11.30,11.30,99.90,1102568,26,19938,-71
2025-03-24 09:29:52,11.30,11.30,11.30,99.90,1103909,26,19930,-72
2025-03-24 09:30:23,11.40,11.40,11.40,99.90,1097135,26,19966,-71
2025-03-24 09:30:53,11.40,11.40,11.40,99.90,1104492,26,19938,-70
2025-03-24 09:31:24,11.40,11.40,11.40,99.90,1104778,26,19930,-69
2025-03-24 09:31:55,11.40,11.40,11.40,99.90,1104343,26,19949,-72
2025-03-24 09:32:26,11.40,11.40,11.40,99.90,1096344,26,19946,-71
2025-03-24 09:32:56,11.40,11.40,11.40,99.90,1096543,26,19930,-72
2025-03-24 09:33:27,11.40,11.40,11.40,99.90,1097074,27,19986,-73
2025-03-24 09:33:57,11.40,11.40,11.40,99.90,1096357,27,20325,-72
2025-03-24 09:34:28,11.40,11.40,11.40,99.90,1089310,27,20458,-72
2025-03-24 09:34:58,11.40,11.40,11.40,99.90,1091195,27,20063,-73
2025-03-24 09:35:29,11.40,11.40,11.40,99.90,1089842,27,19931,-72
2025-03-24 09:35:59,11.40,11.40,11.40,99.90,1089615,27,19931,-72
2025-03-24 09:36:30,11.30,11.30,11.30,99.90,1097375,26,19931,-72
2025-03-24 09:37:00,11.30,11.30,11.30,99.90,1096932,27,19930,-72
2025-03-24 09:37:31,11.30,11.30,11.30,99.90,1097452,27,19938,-72
2025-03-24 09:38:01,11.30,11.30,11.30,99.90,1096884,27,19931,-72
2025-03-24 09:38:32,11.40,11.40,11.40,99.90,1096742,26,19938,-72
2025-03-24 09:39:02,11.40,11.40,11.40,99.90,1096996,27,19931,-72
2025-03-24 09:39:33,11.30,11.30,11.30,99.90,1097314,27,19930,-72
2025-03-24 09:40:03,11.40,11.40,11.40,99.90,1097055,27,20001,-72
2025-03-24 09:40:34,11.40,11.40,11.40,99.90,1097165,26,20004,-72
2025-03-24 09:41:04,11.40,11.40,11.40,99.90,1096833,27,19934,-72
2025-03-24 09:41:35,11.40,11.40,11.40,99.90,1097019,27,20679,-72
2025-03-24 09:42:06,11.50,11.50,11.50,99.90,1095402,27,19935,-72
2025-03-24 09:42:37,11.50,11.50,11.50,99.90,1096462,26,19930,-72
2025-03-24 09:43:07,11.50,11.50,11.50,99.90,1096842,27,19950,-72
2025-03-24 09:43:38,11.50,11.50,11.50,99.90,1096721,26,19986,-72
2025-03-24 09:44:08,11.50,11.50,11.50,99.90,1096982,27,19930,-72
2025-03-24 09:44:39,11.50,11.50,11.50,99.90,1096836,27,19962,-72
2025-03-24 09:45:11,11.50,11.50,11.50,99.90,1096992,27,19938,-72
2025-03-24 09:45:41,11.50,11.50,11.50,99.90,1096989,26,20426,-72
2025-03-24 09:46:12,11.50,11.50,11.50,99.90,1095919,27,19937,-72
2025-03-24 09:46:42,11.50,11.50,11.50,99.90,1096438,26,20337,-71
2025-03-24 09:47:13,11.50,11.50,11.50,99.90,1096783,27,20256,-72
2025-03-24 09:47:43,11.50,11.50,11.50,99.90,1097361,27,20497,-72
2025-03-24 09:48:14,11.60,11.60,11.60,99.90,1097057,27,20359,-72
2025-03-24 09:48:44,11.60,11.60,11.60,99.90,1096034,26,19938,-72
2025-03-24 09:49:15,11.60,11.60,11.60,99.90,1089089,27,19938,-72
2025-03-24 09:49:45,11.60,11.60,11.60,99.90,1090059,27,19931,-72
2025-03-24 09:50:16,11.60,11.60,11.60,99.90,1089889,27,19937,-72
2025-03-24 09:50:46,11.60,11.60,11.60,99.90,1089441,27,19992,-72
2025-03-24 09:51:17,11.60,11.60,11.60,99.90,1096885,27,19931,-72
2025-03-24 09:51:47,11.60,11.60,11.60,99.90,1099253,26,20058,-72
2025-03-24 09:52:19,11.60,11.60,11.60,99.90,1098059,26,20018,-72
2025-03-24 09:52:50,11.60,11.60,11.60,99.90,1097144,27,20351,-70
2025-03-24 09:53:21,11.70,11.70,11.70,99.90,1096664,27,20005,-70
2025-03-24 09:53:52,11.70,11.70,11.70,99.90,1096490,26,19934,-70
2025-03-24 09:54:22,11.60,11.60,11.60,99.90,1090127,27,19942,-71
2025-03-24 09:54:53,11.70,11.70,11.70,99.90,1096587,27,19941,-70
2025-03-24 09:55:24,11.70,11.70,11.70,99.90,1096694,27,19935,-70
2025-03-24 09:55:55,11.70,11.70,11.70,99.90,1096876,27,19939,-70
2025-03-24 09:56:26,11.70,11.70,11.70,99.90,1096370,26,20386,-70
2025-03-24 09:56:56,11.70,11.70,11.70,99.90,1088935,27,20639,-71
2025-03-24 09:57:27,11.70,11.70,11.70,99.90,1089742,27,19931,-70
2025-03-24 09:57:58,11.70,11.70,11.70,99.90,1089202,27,19935,-72
2025-03-24 09:58:29,11.70,11.70,11.70,99.90,1090397,27,19981,-70
2025-03-24 09:59:00,11.70,11.70,11.70,99.90,1096645,27,20016,-70
2025-03-24 09:59:30,11.70,11.70,11.70,99.90,1089611,27,19931,-70
2025-03-24 10:00:01,11.70,11.70,11.70,99.90,1089773,27,19931,-70
2025-03-24 10:00:32,11.70,11.70,11.70,99.90,1090007,27,19931,-70
2025-03-24 10:01:02,11.70,11.70,11.70,99.90,1089147,26,20423,-71
2025-03-24 10:01:33,11.70,11.70,11.70,99.90,1097206,27,20259,-70
2025-03-24 10:02:03,11.60,11.60,11.60,99.90,1096761,27,19966,-71
2025-03-24 10:02:34,11.60,11.60,11.60,99.90,1097183,27,19934,-70
2025-03-24 10:03:04,11.60,11.60,11.60,99.90,1096016,26,19938,-71
2025-03-24 10:03:35,11.60,11.60,11.60,99.90,1096915,27,19938,-71
2025-03-24 10:04:05,11.60,11.60,11.60,99.90,1096332,26,19983,-70
2025-03-24 10:04:36,11.60,11.60,11.60,99.90,1102474,26,19974,-70
2025-03-24 10:05:06,11.60,11.60,11.60,99.90,1103531,26,19934,-70
2025-03-24 10:05:37,11.70,11.70,11.70,99.90,1103502,26,20316,-70
2025-03-24 10:06:07,11.70,11.70,11.70,99.90,1101795,26,20176,-70
2025-03-24 10:06:38,11.70,11.70,11.70,99.90,1104336,26,19938,-70
2025-03-24 10:07:08,11.70,11.70,11.70,99.90,1103734,26,19981,-70
2025-03-24 10:07:39,11.70,11.70,11.70,99.90,1104161,26,19930,-70
2025-03-24 10:08:09,11.70,11.70,11.70,99.90,1103170,26,19997,-70
2025-03-24 10:08:40,11.70,11.70,11.70,99.90,1104379,26,19934,-70
2025-03-24 10:09:12,11.70,11.70,11.70,99.90,1103875,26,19930,-70
2025-03-24 10:09:43,11.70,11.70,11.70,99.90,1103580,26,19930,-70
2025-03-24 10:10:13,11.80,11.80,11.80,99.90,1104009,26,19942,-70
2025-03-24 10:10:44,11.80,11.80,11.80,99.90,1103541,26,19930,-70
2025-03-24 10:11:14,11.80,11.80,11.80,99.90,1103696,26,19946,-70
2025-03-24 10:11:45,11.80,11.80,11.80,99.90,1103756,26,19937,-70
2025-03-24 10:12:15,11.80,11.80,11.80,99.90,1103054,26,19997,-70
2025-03-24 10:12:46,11.80,11.80,11.80,99.90,1104388,26,19934,-70
2025-03-24 10:13:17,11.80,11.80,11.80,99.90,1103226,26,19930,-70
2025-03-24 10:13:47,11.80,11.80,11.80,99.90,1104047,26,19930,-70
2025-03-24 10:14:18,11.80,11.80,11.80,99.90,1103719,26,19974,-70
2025-03-24 10:14:49,11.90,11.90,11.90,99.90,1104253,26,20394,-70
2025-03-24 10:15:19,11.90,11.90,11.90,99.90,1102576,26,19930,-71
2025-03-24 10:15:50,11.90,11.90,11.90,99.90,1104188,26,19981,-71
2025-03-24 10:16:20,11.90,11.90,11.90,99.90,1103233,26,20372,-71
2025-03-24 10:16:51,11.90,11.90,11.90,99.90,1104328,26,20685,-71
2025-03-24 10:17:22,11.90,11.90,11.90,99.90,1103792,26,20367,-71
2025-03-24 10:17:52,11.90,11.90,11.90,99.90,1104208,26,19934,-71
2025-03-24 10:18:23,11.90,11.90,11.90,99.90,1103397,26,19961,-71
2025-03-24 10:18:53,11.90,11.90,11.90,99.90,1104286,26,19940,-71
2025-03-24 10:19:24,11.90,11.90,11.90,99.90,1103263,26,20384,-71
2025-03-24 10:19:54,11.90,11.90,11.90,99.90,1103387,26,20396,-71
2025-03-24 10:20:25,11.90,11.90,11.90,99.90,1103781,26,20116,-71
2025-03-24 10:20:55,11.90,11.90,11.90,99.90,1103789,26,19940,-71
2025-03-24 10:21:26,12.00,12.00,12.00,99.90,1102722,26,19944,-71
2025-03-24 10:21:56,12.00,12.00,12.00,99.90,1096057,27,20416,-71
2025-03-24 10:22:27,12.00,12.00,12.00,99.90,1096861,27,19984,-71
2025-03-24 10:22:57,12.00,12.00,12.00,99.90,1096740,27,20312,-71
2025-03-24 10:23:28,12.00,12.00,12.00,99.90,1096918,26,19934,-71
2025-03-24 10:23:58,12.10,12.10,12.10,99.90,1103389,26,19969,-71
2025-03-24 10:24:29,12.10,12.10,12.10,99.90,1096429,27,19938,-71
2025-03-24 10:25:00,12.10,12.10,12.10,99.90,1096685,27,19930,-71
2025-03-24 10:25:30,12.10,12.10,12.10,99.90,1096623,27,19981,-71
2025-03-24 10:26:01,12.10,12.10,12.10,99.90,1095819,27,19938,-71
2025-03-24 10:26:31,12.10,12.10,12.10,99.90,1096850,27,20605,-71
2025-03-24 10:27:02,12.20,12.20,12.20,99.90,1097832,26,20496,-70
2025-03-24 10:27:32,12.20,12.20,12.20,99.90,1104436,26,20329,-70
2025-03-24 10:28:03,12.20,12.20,12.20,99.90,1102854,26,20370,-71
2025-03-24 10:28:33,12.20,12.20,12.20,99.90,1104375,26,20596,-71
2025-03-24 10:29:04,12.20,12.20,12.20,99.90,1096430,26,19931,-71
2025-03-24 10:29:34,12.20,12.20,12.20,99.90,1090722,26,19931,-71
2025-03-24 10:30:05,12.20,12.20,12.20,99.90,1103763,26,19930,-71
2025-03-24 10:30:35,12.20,12.20,12.20,99.90,1103882,26,20001,-71
2025-03-24 10:31:06,12.20,12.20,12.20,99.90,1096904,26,19950,-71
2025-03-24 10:31:37,12.20,12.20,12.20,99.90,1096857,27,20460,-71
2025-03-24 10:32:07,12.20,12.20,12.20,99.90,1096596,27,19930,-71
2025-03-24 10:32:38,12.20,12.20,12.20,99.90,1096766,27,20034,-71
2025-03-24 10:33:08,12.10,12.10,12.10,99.90,1096097,26,19938,-71
2025-03-24 10:33:39,12.10,12.10,12.10,99.90,1096934,27,19942,-71
2025-03-24 10:34:09,12.10,12.10,12.10,99.90,1096023,26,20371,-71
2025-03-24 10:34:40,12.10,12.10,12.10,99.90,1096492,27,19943,-71
2025-03-24 10:35:10,12.20,12.20,12.20,99.90,1089601,27,20515,-71
2025-03-24 10:35:41,12.20,12.20,12.20,99.90,1089184,27,20322,-71
2025-03-24 10:36:11,12.20,12.20,12.20,99.90,1089155,27,20379,-70
2025-03-24 10:36:42,12.20,12.20,12.20,99.90,1088041,27,20282,-71
2025-03-24 10:37:12,12.20,12.20,12.20,99.90,1096715,27,20346,-71
2025-03-24 10:37:43,12.20,12.20,12.20,99.90,1096928,27,19943,-71
2025-03-24 10:38:13,12.20,12.20,12.20,99.90,1095048,26,19937,-71
2025-03-24 10:38:44,12.20,12.20,12.20,99.90,1097148,27,19931,-71
2025-03-24 10:39:14,12.20,12.20,12.20,99.90,1096479,27,19950,-71
2025-03-24 10:39:45,12.10,12.10,12.10,99.90,1095400,26,19962,-71
2025-03-24 10:40:15,12.20,12.20,12.20,99.90,1094415,27,19939,-71
2025-03-24 10:40:46,12.20,12.20,12.20,99.90,1097127,27,20279,-71
2025-03-24 10:41:17,12.20,12.20,12.20,99.90,1095881,27,20005,-71
2025-03-24 10:41:47,12.20,12.20,12.20,99.90,1095817,26,19943,-71
2025-03-24 10:42:18,12.20,12.20,12.20,99.90,1101161,26,20050,-71
2025-03-24 10:42:48,12.20,12.20,12.20,99.90,1101834,26,20109,-71
2025-03-24 10:43:19,12.20,12.20,12.20,99.90,1096667,27,19975,-71
2025-03-24 10:43:49,12.20,12.20,12.20,99.90,1096823,27,19941,-71
2025-03-24 10:44:20,12.20,12.20,12.20,99.90,1096657,27,19930,-71
2025-03-24 10:44:50,12.20,12.20,12.20,99.90,1097919,26,20000,-71
2025-03-24 10:45:21,12.20,12.20,12.20,99.90,1097298,26,20255,-71
2025-03-24 10:45:51,12.10,12.10,12.10,99.90,1096743,27,19930,-71
2025-03-24 10:46:22,12.10,12.10,12.10,99.90,1096605,27,19935,-71
2025-03-24 10:46:52,12.10,12.10,12.10,99.90,1096291,27,20031,-71
2025-03-24 10:47:23,12.10,12.10,12.10,99.90,1096536,27,20315,-71
2025-03-24 10:47:53,12.10,12.10,12.10,99.90,1096843,27,20632,-71
2025-03-24 10:48:24,12.10,12.10,12.10,99.90,1096421,27,20355,-71
2025-03-24 10:48:54,12.10,12.10,12.10,99.90,1097164,27,19931,-71
2025-03-24 10:49:25,12.10,12.10,12.10,99.90,1096621,27,19931,-71
2025-03-24 10:49:55,12.10,12.10,12.10,99.90,1096825,26,20864,-71
2025-03-24 10:50:26,12.10,12.10,12.10,99.90,1096758,27,20397,-71
2025-03-24 10:50:56,12.10,12.10,12.10,99.90,1095658,26,20386,-71
2025-03-24 10:51:27,12.10,12.10,12.10,99.90,1096825,27,20418,-71
2025-03-24 10:51:57,12.10,12.10,12.10,99.90,1096544,27,19931,-71
2025-03-24 10:52:28,12.10,12.10,12.10,99.90,1089785,27,19938,-71
2025-03-24 10:52:58,12.10,12.10,12.10,99.90,1088699,27,19931,-71
2025-03-24 10:53:29,12.10,12.10,12.10,99.90,1090009,27,19931,-71
2025-03-24 10:54:00,12.10,12.10,12.10,99.90,1089637,27,19943,-71
2025-03-24 10:54:30,12.10,12.10,12.10,99.90,1097008,27,20032,-71
2025-03-24 10:55:01,12.10,12.10,12.10,99.90,1091562,27,20147,-71
2025-03-24 10:55:31,12.10,12.10,12.10,99.90,1089490,27,19935,-71
2025-03-24 10:56:02,12.10,12.10,12.10,99.90,1091507,27,19939,-71
2025-03-24 10:56:32,12.10,12.10,12.10,99.90,1088975,27,20628,-71
2025-03-24 10:57:03,12.10,12.10,12.10,99.90,1089394,27,19932,-71
2025-03-24 10:57:33,12.10,12.10,12.10,99.90,1089798,27,20257,-70
2025-03-24 10:58:04,12.10,12.10,12.10,99.90,1088800,27,20391,-71
2025-03-24 10:58:34,12.10,12.10,12.10,99.90,1097025,27,19938,-71
2025-03-24 10:59:05,12.10,12.10,12.10,99.90,1089025,27,20370,-71
2025-03-24 10:59:35,12.10,12.10,12.10,99.90,1089324,27,20005,-71
2025-03-24 11:00:06,12.10,12.10,12.10,99.90,1088919,27,20449,-71
2025-03-24 11:00:36,12.10,12.10,12.10,99.90,1090217,27,19986,-71
2025-03-24 11:01:07,12.10,12.10,12.10,99.90,1088591,27,19938,-71
2025-03-24 11:01:37,12.10,12.10,12.10,99.90,1089959,27,19938,-70
2025-03-24 11:02:08,12.10,12.10,12.10,99.90,1082824,27,19942,-70
2025-03-24 11:02:38,12.10,12.10,12.10,99.90,1081960,27,19939,-71
2025-03-24 11:03:09,12.00,12.00,12.00,99.90,1098207,26,19935,-71
2025-03-24 11:03:40,12.00,12.00,12.00,99.90,1104022,26,20651,-71
2025-03-24 11:04:10,12.00,12.00,12.00,99.90,1104099,26,19936,-71
2025-03-24 11:04:41,12.00,12.00,12.00,99.90,1103593,26,19930,-71
2025-03-24 11:05:11,12.00,12.00,12.00,99.90,1110962,26,19976,-71
2025-03-24 11:05:43,12.00,12.00,12.00,99.90,1110714,26,19945,-71
2025-03-24 11:06:14,12.10,12.10,12.10,99.90,1109938,26,19937,-71
2025-03-24 11:06:44,12.10,12.10,12.10,99.90,1110726,26,19930,-72
2025-03-24 11:07:15,12.10,12.10,12.10,99.90,1104363,26,19941,-71
2025-03-24 11:07:45,12.10,12.10,12.10,99.90,1103983,26,19930,-71
2025-03-24 11:08:16,12.10,12.10,12.10,99.90,1103331,26,19930,-71
2025-03-24 11:08:46,12.10,12.10,12.10,99.90,1104400,26,19941,-71
2025-03-24 11:09:17,12.20,12.20,12.20,99.90,1102807,26,19940,-71
2025-03-24 11:09:47,12.20,12.20,12.20,99.90,1104567,26,19937,-71
2025-03-24 11:10:18,12.20,12.20,12.20,99.90,1104291,26,19936,-72
2025-03-24 11:10:48,12.20,12.20,12.20,99.90,1104765,26,19937,-71
2025-03-24 11:11:19,12.30,12.30,12.30,99.90,1103067,26,19930,-71
2025-03-24 11:11:49,12.30,12.30,12.30,99.90,1104578,26,19930,-71
2025-03-24 11:12:20,12.30,12.30,12.30,99.90,1104117,26,19937,-71
2025-03-24 11:12:50,12.30,12.30,12.30,99.90,1104743,26,19944,-71
2025-03-24 11:13:21,12.30,12.30,12.30,99.90,1104230,26,19937,-71
2025-03-24 11:13:51,12.40,12.40,12.40,99.90,1104546,26,19941,-71
2025-03-24 11:14:22,12.40,12.40,12.40,99.90,1101831,26,20286,-71
2025-03-24 11:14:54,12.40,12.40,12.40,99.90,1104264,26,20366,-71
2025-03-24 11:15:24,12.50,12.50,12.50,99.90,1103526,26,19937,-71
2025-03-24 11:15:55,12.50,12.50,12.50,99.90,1104114,26,19934,-71
2025-03-24 11:16:25,12.60,12.60,12.60,99.90,1103479,26,20301,-71
2025-03-24 11:16:56,12.60,12.60,12.60,99.90,1103635,26,19960,-71
2025-03-24 11:17:26,12.60,12.60,12.60,99.90,1103710,26,19950,-71
2025-03-24 11:17:57,12.70,12.70,12.70,99.90,1103957,26,19936,-71
2025-03-24 11:18:27,12.70,12.70,12.70,99.90,1096396,26,19961,-71
2025-03-24 11:18:58,12.80,12.80,12.80,99.90,1104194,26,19995,-71
2025-03-24 11:19:28,12.80,12.80,12.80,99.90,1104328,26,19938,-71
2025-03-24 11:19:59,12.80,12.80,12.80,99.90,1104150,26,19930,-71
2025-03-24 11:20:29,12.80,12.80,12.80,99.90,1104481,26,19930,-71
2025-03-24 11:21:00,12.80,12.80,12.80,99.90,1103683,26,19930,-71
2025-03-24 11:21:30,12.70,12.70,12.70,99.90,1104129,26,20273,-72
2025-03-24 11:22:01,12.70,12.70,12.70,99.90,1102858,26,20424,-71
2025-03-24 11:22:31,12.60,12.60,12.60,99.90,1103678,26,19945,-71
2025-03-24 11:23:02,12.50,12.50,12.50,99.90,1103595,26,20679,-71
2025-03-24 11:23:32,12.50,12.50,12.50,99.90,1104094,26,20230,-71
2025-03-24 11:24:03,12.50,12.50,12.50,99.90,1106364,26,19929,-72
2025-03-24 11:24:33,12.40,12.40,12.40,99.90,1111097,26,19929,-71
2025-03-24 11:25:04,12.30,12.30,12.30,99.90,1109254,26,19940,-71
2025-03-24 11:25:34,12.30,12.30,12.30,99.90,1110778,26,19943,-71
2025-03-24 11:26:05,12.30,12.30,12.30,99.90,1111394,26,19929,-71
2025-03-24 11:26:35,12.30,12.30,12.30,99.90,1126085,26,19965,-71
2025-03-24 11:27:06,12.30,12.30,12.30,99.90,1122734,26,19929,-71
2025-03-24 11:27:36,12.30,12.30,12.30,99.90,1119054,26,19940,-71
2025-03-24 11:28:07,12.20,12.20,12.20,99.90,1118191,26,19969,-71
2025-03-24 11:28:38,12.30,12.30,12.30,99.90,1118652,26,19936,-71
2025-03-24 11:29:08,12.30,12.30,12.30,99.90,1113455,26,19929,-71
2025-03-24 11:29:39,12.30,12.30,12.30,99.90,1109477,26,20056,-71
2025-03-24 11:30:09,12.20,12.20,12.20,99.90,1114945,26,19933,-71
2025-03-24 11:30:40,12.30,12.30,12.30,99.90,1104127,26,19937,-71
2025-03-24 11:31:10,12.30,12.30,12.30,99.90,1106264,26,19930,-71
2025-03-24 11:31:41,12.30,12.30,12.30,99.90,1111417,26,19952,-71
2025-03-24 11:32:11,12.30,12.30,12.30,99.90,1109162,26,19958,-71
2025-03-24 11:32:42,12.30,12.30,12.30,99.90,1106192,26,19931,-71
2025-03-24 11:33:13,12.40,12.40,12.40,99.90,1114713,26,19962,-71
2025-03-24 11:33:43,12.40,12.40,12.40,99.90,1119013,26,19976,-71
2025-03-24 11:34:14,12.40,12.40,12.40,99.90,1118108,26,19929,-71
2025-03-24 11:34:44,12.30,12.30,12.30,99.90,1118256,26,19929,-71
2025-03-24 11:35:15,12.40,12.40,12.40,99.90,1117242,26,19937,-71
2025-03-24 11:35:46,12.40,12.40,12.40,99.90,1111326,26,20381,-71
2025-03-24 11:36:16,12.40,12.40,12.40,99.90,1114217,26,19937,-71
2025-03-24 11:36:47,12.40,12.40,12.40,99.90,1110399,26,19941,-71
2025-03-24 11:37:17,12.50,12.50,12.50,99.90,1108637,26,19945,-71
2025-03-24 11:37:48,12.50,12.50,12.50,99.90,1109677,26,19929,-71
2025-03-24 11:38:18,12.50,12.50,12.50,99.90,1110260,26,19976,-71
2025-03-24 11:38:49,12.60,12.60,12.60,99.90,1119229,26,19941,-71
2025-03-24 11:39:19,12.60,12.60,12.60,99.90,1115695,26,20554,-70
2025-03-24 11:39:50,12.60,12.60,12.60,99.90,1111812,26,20377,-71
2025-03-24 11:40:20,12.60,12.60,12.60,99.90,1116833,26,19936,-71
2025-03-24 11:40:51,12.70,12.70,12.70,99.90,1119101,26,19929,-71
2025-03-24 11:41:21,12.70,12.70,12.70,99.90,1116419,26,19929,-71
2025-03-24 11:41:52,12.70,12.70,12.70,99.90,1114217,26,19929,-71
2025-03-24 11:42:22,12.80,12.80,12.80,99.90,1118701,26,19945,-71
2025-03-24 11:42:53,12.80,12.80,12.80,99.90,1119176,26,19978,-72
2025-03-24 11:43:24,12.80,12.80,12.80,99.90,1118488,26,20057,-71
2025-03-24 11:43:54,12.80,12.80,12.80,99.90,1119286,26,19940,-72
2025-03-24 11:44:25,12.80,12.80,12.80,99.90,1117264,26,19944,-71
2025-03-24 11:44:55,12.80,12.80,12.80,99.90,1111174,26,19929,-72
2025-03-24 11:45:26,12.90,12.90,12.90,99.90,1110210,26,19957,-71
2025-03-24 11:45:56,12.90,12.90,12.90,99.90,1112585,26,19933,-71
2025-03-24 11:46:27,13.00,13.00,13.00,99.90,1105838,26,19944,-71
2025-03-24 11:46:57,13.00,13.00,13.00,99.90,1111420,26,19934,-72
2025-03-24 11:47:28,13.00,13.00,13.00,99.90,1118468,26,19978,-71
2025-03-24 11:47:58,13.10,13.10,13.10,99.90,1126365,26,19932,-71
2025-03-24 11:48:29,13.20,13.20,13.20,99.90,1118970,26,19936,-71
2025-03-24 11:48:59,13.20,13.20,13.20,99.90,1118525,26,19936,-71
2025-03-24 11:49:30,13.20,13.20,13.20,99.90,1107187,26,19934,-71
2025-03-24 11:50:00,13.20,13.20,13.20,99.90,1117840,26,19949,-71
2025-03-24 11:50:31,13.30,13.30,13.30,99.90,1111197,26,19937,-71
2025-03-24 11:51:01,13.30,13.30,13.30,99.90,1111044,26,19941,-71
2025-03-24 11:51:32,13.40,13.40,13.40,99.90,1118378,26,19929,-71
2025-03-24 11:52:03,13.40,13.40,13.40,99.90,1117139,26,19936,-71
2025-03-24 11:52:33,13.40,13.40,13.40,99.90,1116328,26,19936,-71
2025-03-24 11:53:04,13.50,13.50,13.50,99.90,1112205,26,19940,-71
2025-03-24 11:53:34,13.60,13.60,13.60,99.90,1119021,26,19935,-71
2025-03-24 11:54:05,13.60,13.60,13.60,99.90,1119454,26,20285,-71
2025-03-24 11:54:35,13.60,13.60,13.60,99.90,1118908,26,20370,-71
2025-03-24 11:55:06,13.60,13.60,13.60,99.90,1119011,26,19928,-71
2025-03-24 11:55:36,13.60,13.60,13.60,99.90,1105401,26,19930,-71
2025-03-24 11:56:07,13.60,13.60,13.60,99.90,1105379,26,19934,-71
2025-03-24 11:56:37,13.60,13.60,13.60,99.90,1112084,26,19941,-71
2025-03-24 11:57:08,13.60,13.60,13.60,99.90,1111646,26,19962,-71
2025-03-24 11:57:39,13.60,13.60,13.60,99.90,1112733,26,20315,-71
2025-03-24 11:58:09,13.70,13.70,13.70,99.90,1105144,26,20255,-75
2025-03-24 11:58:40,13.70,13.70,13.70,99.90,1104640,26,19937,-71
2025-03-24 11:59:10,13.70,13.70,13.70,99.90,1105779,26,20016,-71
2025-03-24 11:59:41,13.70,13.70,13.70,99.90,1106712,26,19930,-71
2025-03-24 12:00:11,13.70,13.70,13.70,99.90,1114763,26,19930,-71
2025-03-24 12:00:42,13.80,13.80,13.80,99.90,1119554,26,20109,-71
2025-03-24 12:01:13,13.70,13.70,13.70,99.90,1109728,26,19937,-71
2025-03-24 12:01:43,13.70,13.70,13.70,99.90,1104567,26,19937,-71
2025-03-24 12:02:14,13.70,13.70,13.70,99.90,1107550,26,20005,-70
2025-03-24 12:02:44,13.70,13.70,13.70,99.90,1111957,26,19934,-71
2025-03-24 12:03:15,13.70,13.70,13.70,99.90,1113967,26,19983,-71
2025-03-24 12:03:45,13.70,13.70,13.70,99.90,1111685,26,20063,-71
2025-03-24 12:04:16,13.70,13.70,13.70,99.90,1109695,26,19936,-71
2025-03-24 12:04:46,13.80,13.80,13.80,99.90,1109139,26,19930,-71
2025-03-24 12:05:17,13.80,13.80,13.80,99.90,1107880,26,19930,-71
2025-03-24 12:05:47,13.80,13.80,13.80,99.90,1096728,26,19937,-71
2025-03-24 12:06:18,13.80,13.80,13.80,99.90,1102951,26,19962,-71
2025-03-24 12:06:48,13.80,13.80,13.80,99.90,1104285,26,20329,-71
2025-03-24 12:07:19,13.80,13.80,13.80,99.90,1103517,26,19930,-71
2025-03-24 12:07:49,13.70,13.70,13.70,99.90,1097457,27,20371,-72
2025-03-24 12:08:20,13.70,13.70,13.70,99.90,1096039,26,19974,-73
2025-03-24 12:08:51,13.70,13.70,13.70,99.90,1097449,27,19970,-70
2025-03-24 12:09:22,13.60,13.60,13.60,99.90,1096952,26,20417,-72
2025-03-24 12:09:52,13.50,13.50,13.50,99.90,1104676,26,19941,-73
2025-03-24 12:10:23,13.50,13.50,13.50,99.90,1103176,26,19936,-71
2025-03-24 12:10:53,13.50,13.50,13.50,99.90,1104433,26,19956,-71
2025-03-24 12:11:24,13.40,13.40,13.40,99.90,1103476,26,19954,-71
2025-03-24 12:11:54,13.40,13.40,13.40,99.90,1103236,26,20378,-71
2025-03-24 12:12:25,13.40,13.40,13.40,99.90,1103138,26,20316,-72
2025-03-24 12:12:56,13.40,13.40,13.40,99.90,1104194,26,20364,-71
2025-03-24 12:13:26,13.40,13.40,13.40,99.90,1103518,26,19974,-72
2025-03-24 12:13:57,13.40,13.40,13.40,99.90,1104726,26,19956,-72
2025-03-24 12:14:27,13.40,13.40,13.40,99.90,1103419,26,20289,-72
2025-03-24 12:14:58,13.50,13.50,13.50,99.90,1097404,27,20389,-72
2025-03-24 12:15:28,13.50,13.50,13.50,99.90,1085141,27,20016,-72
2025-03-24 12:15:59,13.50,13.50,13.50,99.90,1083493,27,19943,-71
2025-03-24 12:16:34,13.50,13.50,13.50,99.90,1088895,27,19935,-70
2025-03-24 12:17:05,13.60,13.60,13.60,99.90,1083210,27,19932,-71
2025-03-24 12:17:36,13.60,13.60,13.60,99.90,1083336,27,20667,-72
2025-03-24 12:18:06,13.60,13.60,13.60,99.90,1082491,27,20429,-71
2025-03-24 12:18:37,13.70,13.70,13.70,99.90,1071324,27,19948,-71
2025-03-24 12:19:07,13.70,13.70,13.70,99.90,1072001,27,19940,-72
2025-03-24 12:19:38,13.70,13.70,13.70,99.90,1073461,27,20048,-73
2025-03-24 12:20:12,13.70,13.70,13.70,99.90,1072475,27,19944,-72
2025-03-24 12:20:42,13.80,13.80,13.80,99.90,1083478,27,20416,-72
2025-03-24 12:21:13,13.80,13.80,13.80,99.90,1080452,27,19931,-72
2025-03-24 12:21:44,13.70,13.70,13.70,99.90,1075799,27,19938,-72
2025-03-24 12:22:14,13.70,13.70,13.70,99.90,1076367,27,19939,-72
2025-03-24 12:22:45,13.70,13.70,13.70,99.90,1075937,27,20006,-72
2025-03-24 12:23:15,13.70,13.70,13.70,99.90,1076365,27,19956,-71
2025-03-24 12:23:46,13.70,13.70,13.70,99.90,1076383,27,20471,-72
2025-03-24 12:24:16,13.70,13.70,13.70,99.90,1076168,27,20409,-72
2025-03-24 12:24:47,13.70,13.70,13.70,99.90,1072388,27,20379,-72
2025-03-24 12:25:17,13.70,13.70,13.70,99.90,1076034,27,20354,-72
2025-03-24 12:25:48,13.80,13.80,13.80,99.90,1076445,27,20379,-71
2025-03-24 12:26:18,13.70,13.70,13.70,99.90,1075739,27,19964,-71
2025-03-24 12:26:49,13.70,13.70,13.70,99.90,1072493,27,20240,-71
2025-03-24 12:27:19,13.80,13.80,13.80,99.90,1073441,27,19969,-71
2025-03-24 12:27:50,13.80,13.80,13.80,99.90,1076869,27,19955,-72
2025-03-24 12:28:23,13.80,13.80,13.80,99.90,1075529,27,19996,-72
2025-03-24 12:28:53,13.80,13.80,13.80,99.90,1076759,27,19944,-73
2025-03-24 12:29:25,13.80,13.80,13.80,99.90,1076355,27,19944,-72
2025-03-24 12:30:02,13.90,13.90,13.90,99.90,1075786,27,19932,-72
2025-03-24 12:30:45,13.90,13.90,13.90,99.90,1076648,27,19933,-72
2025-03-24 12:31:34,13.90,13.90,13.90,99.90,1076537,27,19936,-73
2025-03-24 12:32:23,14.00,14.00,14.00,99.90,1076489,27,20055,-72
2025-03-24 12:33:12,14.10,14.10,14.10,99.90,1076433,27,20426,-72
2025-03-24 12:34:02,14.10,14.10,14.10,99.90,1069590,27,20030,-73
2025-03-24 12:35:05,14.10,14.10,14.10,99.90,1083061,27,20006,-70
2025-03-24 12:35:54,14.10,14.10,14.10,99.90,1055670,28,19933,-71
2025-03-24 12:36:43,14.10,14.10,14.10,99.90,1055580,27,19940,-72
2025-03-24 12:37:32,14.10,14.10,14.10,99.90,1076399,27,20002,-71
2025-03-24 12:38:03,14.10,14.10,14.10,99.90,1086352,27,19954,-71
2025-03-24 12:38:33,14.10,14.10,14.10,99.90,1090505,27,19931,-71
2025-03-24 12:39:04,14.20,14.20,14.20,99.90,1090248,27,19939,-70
2025-03-24 12:39:34,14.20,14.20,14.20,99.90,1095319,27,20041,-72
2025-03-24 12:40:05,14.20,14.20,14.20,99.90,1089561,27,19943,-72
2025-03-24 12:40:36,14.10,14.10,14.10,99.90,1097576,27,20033,-72
2025-03-24 12:41:06,14.10,14.10,14.10,99.90,1089413,27,19935,-71
2025-03-24 12:41:37,14.10,14.10,14.10,99.90,1088738,27,19938,-72
2025-03-24 12:42:07,14.10,14.10,14.10,99.90,1083111,27,19932,-72
2025-03-24 12:42:38,14.10,14.10,14.10,99.90,1081869,27,19978,-72
2025-03-24 12:43:08,14.10,14.10,14.10,99.90,1089998,27,19931,-72
2025-03-24 12:43:39,14.10,14.10,14.10,99.90,1088515,27,19930,-72
2025-03-24 12:44:10,14.10,14.10,14.10,99.90,1090049,27,19939,-72
2025-03-24 12:44:40,14.10,14.10,14.10,99.90,1095176,27,19931,-71
2025-03-24 12:45:11,14.00,14.00,14.00,99.90,1089546,27,19931,-73
2025-03-24 12:45:42,13.90,13.90,13.90,99.90,1091975,27,19942,-74
2025-03-24 12:46:12,13.80,13.80,13.80,99.90,1088814,27,20006,-70
2025-03-24 12:46:43,13.80,13.80,13.80,99.90,1090062,27,20404,-71
2025-03-24 12:47:13,13.80,13.80,13.80,99.90,1090053,27,19935,-71
2025-03-24 12:47:44,13.80,13.80,13.80,99.90,1103141,26,19942,-71
2025-03-24 12:48:15,13.80,13.80,13.80,99.90,1100031,26,19930,-71
2025-03-24 12:48:45,13.80,13.80,13.80,99.90,1104540,26,19966,-71
2025-03-24 12:49:16,13.80,13.80,13.80,99.90,1105864,26,19936,-70
2025-03-24 12:49:46,13.80,13.80,13.80,99.90,1101432,26,19933,-70
2025-03-24 12:50:17,13.90,13.90,13.90,99.90,1107524,26,19977,-71
2025-03-24 12:50:47,13.90,13.90,13.90,99.90,1111364,26,20394,-70
2025-03-24 12:51:18,13.90,13.90,13.90,99.90,1111318,26,20452,-70
2025-03-24 12:51:48,13.90,13.90,13.90,99.90,1119940,26,19929,-70
2025-03-24 12:52:19,13.80,13.80,13.80,99.90,1117790,26,19935,-70
2025-03-24 12:52:49,13.90,13.90,13.90,99.90,1104819,26,19936,-71
2025-03-24 12:53:20,13.90,13.90,13.90,99.90,1096742,27,19962,-70
2025-03-24 12:53:50,13.90,13.90,13.90,99.90,1096766,26,19931,-71
2025-03-24 12:54:22,13.80,13.80,13.80,99.90,1096968,26,19970,-70
2025-03-24 12:54:53,13.80,13.80,13.80,99.90,1104126,26,19999,-70
2025-03-24 12:55:23,13.80,13.80,13.80,99.90,1103650,26,19949,-70
2025-03-24 12:55:54,13.80,13.80,13.80,99.90,1103603,26,19949,-71
2025-03-24 12:56:24,13.80,13.80,13.80,99.90,1103782,26,19945,-71
2025-03-24 12:56:55,13.70,13.70,13.70,99.90,1104590,26,19937,-70
2025-03-24 12:57:25,13.70,13.70,13.70,99.90,1103982,26,19934,-70
2025-03-24 12:57:56,13.70,13.70,13.70,99.90,1104084,26,19930,-71
2025-03-24 12:58:27,13.70,13.70,13.70,99.90,1096563,27,19938,-70
2025-03-24 12:58:57,13.70,13.70,13.70,99.90,1096680,26,19957,-73
2025-03-24 12:59:28,13.70,13.70,13.70,99.90,1096828,26,20430,-72
2025-03-24 12:59:58,13.60,13.60,13.60,99.90,1097764,26,19942,-71
2025-03-24 13:00:29,13.60,13.60,13.60,99.90,1097754,26,20956,-70
2025-03-24 13:01:00,13.60,13.60,13.60,99.90,1097245,26,19962,-70
2025-03-24 13:01:30,13.60,13.60,13.60,99.90,1096127,27,19938,-71
2025-03-24 13:02:01,13.60,13.60,13.60,99.90,1097506,27,19938,-71
2025-03-24 13:02:31,13.60,13.60,13.60,99.90,1089380,27,19931,-71
2025-03-24 13:03:02,13.60,13.60,13.60,99.90,1090112,27,19969,-70
2025-03-24 13:03:32,13.60,13.60,13.60,99.90,1096981,27,20438,-70
2025-03-24 13:04:03,13.70,13.70,13.70,99.90,1096891,26,19997,-70
2025-03-24 13:04:33,13.70,13.70,13.70,99.90,1103787,26,19935,-71
2025-03-24 13:05:04,13.70,13.70,13.70,99.90,1104243,26,19934,-70
2025-03-24 13:05:35,13.80,13.80,13.80,99.90,1101243,26,19945,-70
2025-03-24 13:06:05,13.80,13.80,13.80,99.90,1098198,26,19938,-70
2025-03-24 13:06:36,13.80,13.80,13.80,99.90,1104246,26,19937,-71
2025-03-24 13:07:06,13.80,13.80,13.80,99.90,1103921,26,19996,-71
2025-03-24 13:07:37,13.80,13.80,13.80,99.90,1104498,26,19930,-71
2025-03-24 13:08:07,13.80,13.80,13.80,99.90,1103349,26,19930,-70
2025-03-24 13:08:38,13.80,13.80,13.80,99.90,1104202,26,19964,-73
2025-03-24 13:09:08,13.70,13.70,13.70,99.90,1103514,26,19942,-70
2025-03-24 13:09:39,13.70,13.70,13.70,99.90,1104519,26,19936,-71
2025-03-24 13:10:10,13.70,13.70,13.70,99.90,1104062,26,19934,-72
2025-03-24 13:10:40,13.60,13.60,13.60,99.90,1103700,26,19930,-72
2025-03-24 13:11:11,13.60,13.60,13.60,99.90,1103315,26,19930,-73
2025-03-24 13:11:41,13.50,13.50,13.50,99.90,1104296,26,19930,-71
2025-03-24 13:12:12,13.50,13.50,13.50,99.90,1103844,26,19936,-71
2025-03-24 13:12:43,13.50,13.50,13.50,99.90,1104030,26,19961,-71
2025-03-24 13:13:14,13.50,13.50,13.50,99.90,1103496,26,19949,-71
2025-03-24 13:13:44,13.50,13.50,13.50,99.90,1096494,26,19931,-71
2025-03-24 13:14:15,13.50,13.50,13.50,99.90,1096290,26,20064,-70
2025-03-24 13:14:45,13.50,13.50,13.50,99.90,1097309,27,19939,-70
2025-03-24 13:15:16,13.60,13.60,13.60,99.90,1096981,26,19931,-71
2025-03-24 13:15:46,13.60,13.60,13.60,99.90,1103386,26,19936,-70
2025-03-24 13:16:17,13.60,13.60,13.60,99.90,1096784,27,19930,-71
2025-03-24 13:16:48,13.60,13.60,13.60,99.90,1097492,27,19931,-70
2025-03-24 13:17:18,13.60,13.60,13.60,99.90,1096844,27,19942,-71
2025-03-24 13:17:49,13.60,13.60,13.60,99.90,1097006,26,20027,-71
2025-03-24 13:18:19,13.70,13.70,13.70,99.90,1104113,26,19934,-72
2025-03-24 13:18:50,13.70,13.70,13.70,99.90,1103960,26,20412,-71
2025-03-24 13:19:20,13.70,13.70,13.70,99.90,1104055,26,19970,-71
2025-03-24 13:19:51,13.70,13.70,13.70,99.90,1104108,26,19940,-72
2025-03-24 13:20:21,13.80,13.80,13.80,99.90,1104199,26,19934,-72
2025-03-24 13:20:52,13.80,13.80,13.80,99.90,1102693,26,20064,-71
2025-03-24 13:21:22,13.80,13.80,13.80,99.90,1103969,26,19930,-71
2025-03-24 13:21:53,13.90,13.90,13.90,99.90,1104594,26,20004,-71
2025-03-24 13:22:24,13.90,13.90,13.90,99.90,1103822,26,20000,-72
2025-03-24 13:22:54,13.90,13.90,13.90,99.90,1104080,26,20000,-72
2025-03-24 13:23:25,13.90,13.90,13.90,99.90,1103341,26,19945,-73
2025-03-24 13:23:55,14.00,14.00,14.00,99.90,1104608,26,20401,-73
2025-03-24 13:24:26,14.00,14.00,14.00,99.90,1104049,26,20465,-72
2025-03-24 13:24:57,14.00,14.00,14.00,99.90,1103708,26,19937,-72
2025-03-24 13:25:30,14.00,14.00,14.00,99.90,1108444,26,19940,-71
2025-03-24 13:26:05,14.00,14.00,14.00,99.90,1110923,26,19929,-72
2025-03-24 13:26:54,14.00,14.00,14.00,99.90,1104327,26,20065,-70
2025-03-24 13:27:44,14.00,14.00,14.00,99.90,1103767,26,19945,-72
2025-03-24 13:28:33,14.00,14.00,14.00,99.90,1102359,26,19937,-72
2025-03-24 13:29:22,13.90,13.90,13.90,99.90,1103021,26,19962,-73
2025-03-24 13:30:11,13.80,13.80,13.80,99.90,1090261,26,20025,-72
2025-03-24 13:31:00,13.70,13.70,13.70,99.90,1097083,27,20110,-72
2025-03-24 13:31:49,13.70,13.70,13.70,99.90,1102614,26,19989,-72
2025-03-24 13:32:39,13.70,13.70,13.70,99.90,1103930,26,19936,-73
2025-03-24 13:33:28,13.60,13.60,13.60,99.90,1100581,26,19949,-72
2025-03-24 13:34:17,13.60,13.60,13.60,99.90,1104173,26,19937,-73
2025-03-24 13:34:51,13.50,13.50,13.50,99.90,1097055,27,20001,-75
2025-03-24 13:35:22,13.40,13.40,13.40,99.90,1086100,27,19935,-73
2025-03-24 13:35:52,13.40,13.40,13.40,99.90,1088909,27,20160,-72
2025-03-24 13:36:23,13.40,13.40,13.40,99.90,1086635,27,19950,-73
2025-03-24 13:36:54,13.40,13.40,13.40,99.90,1090138,27,19942,-73
2025-03-24 13:37:25,13.30,13.30,13.30,99.90,1089667,27,20400,-73
2025-03-24 13:37:55,13.40,13.40,13.40,99.90,1084313,27,19947,-72
2025-03-24 13:38:26,13.30,13.30,13.30,99.90,1083620,27,19942,-74
2025-03-24 13:38:56,13.30,13.30,13.30,99.90,1082337,27,19932,-72
2025-03-24 13:39:27,13.30,13.30,13.30,99.90,1083039,27,19932,-72
2025-03-24 13:39:57,13.30,13.30,13.30,99.90,1082854,27,19931,-72
2025-03-24 13:40:28,13.30,13.30,13.30,99.90,1075989,27,19932,-75
2025-03-24 13:40:59,13.30,13.30,13.30,99.90,1082321,27,20003,-72
2025-03-24 13:41:29,13.30,13.30,13.30,99.90,1086096,27,19940,-72
2025-03-24 13:42:00,13.30,13.30,13.30,99.90,1089776,27,19931,-72
2025-03-24 13:42:30,13.40,13.40,13.40,99.90,1089946,27,19939,-74
2025-03-24 13:43:01,13.40,13.40,13.40,99.90,1090370,27,20036,-73
2025-03-24 13:43:33,13.40,13.40,13.40,99.90,1089859,27,19974,-72
2025-03-24 13:44:03,13.40,13.40,13.40,99.90,1089489,27,19939,-72
2025-03-24 13:44:34,13.50,13.50,13.50,99.90,1089716,27,20419,-72
2025-03-24 13:45:04,13.40,13.40,13.40,99.90,1090326,27,20391,-72
2025-03-24 13:45:35,13.50,13.50,13.50,99.90,1089505,27,19949,-73
2025-03-24 13:46:05,13.50,13.50,13.50,99.90,1089454,27,20009,-72
2025-03-24 13:46:36,13.40,13.40,13.40,99.90,1089926,27,19976,-73
2025-03-24 13:47:06,13.40,13.40,13.40,99.90,1082927,27,20387,-72
2025-03-24 13:47:37,13.40,13.40,13.40,99.90,1083579,27,19971,-74
2025-03-24 13:48:07,13.30,13.30,13.30,99.90,1081756,27,19975,-74
2025-03-24 13:48:38,13.30,13.30,13.30,99.90,1082360,27,19932,-76
2025-03-24 13:49:08,13.10,13.10,13.10,99.90,1088233,27,19935,-73
2025-03-24 13:49:39,13.10,13.10,13.10,99.90,1090423,27,19931,-74
2025-03-24 13:50:09,13.10,13.10,13.10,99.90,1089780,27,19946,-75
2025-03-24 13:50:40,13.10,13.10,13.10,99.90,1090197,27,19941,-73
2025-03-24 13:51:10,13.10,13.10,13.10,99.90,1089086,27,20023,-73
2025-03-24 13:51:41,13.10,13.10,13.10,99.90,1090274,27,20001,-74
2025-03-24 13:52:11,13.10,13.10,13.10,99.90,1089228,27,20343,-73
2025-03-24 13:52:42,13.20,13.20,13.20,99.90,1089937,27,19941,-75
2025-03-24 13:53:12,13.10,13.10,13.10,99.90,1089944,27,20232,-73
2025-03-24 13:53:43,13.20,13.20,13.20,99.90,1089525,27,20454,-74
2025-03-24 13:54:13,13.20,13.20,13.20,99.90,1089661,27,19931,-72
2025-03-24 13:54:44,13.20,13.20,13.20,99.90,1090003,27,19938,-72
2025-03-24 13:55:15,13.20,13.20,13.20,99.90,1089968,27,19931,-72
2025-03-24 13:55:45,13.20,13.20,13.20,99.90,1089304,27,20387,-74
2025-03-24 13:56:16,13.30,13.30,13.30,99.90,1089717,27,19935,-73
2025-03-24 13:56:46,13.30,13.30,13.30,99.90,1089629,27,19953,-72
2025-03-24 13:57:17,13.30,13.30,13.30,99.90,1089646,27,19939,-73
2025-03-24 13:57:47,13.30,13.30,13.30,99.90,1083291,27,20415,-73
2025-03-24 13:58:18,13.30,13.30,13.30,99.90,1082662,27,19996,-73
2025-03-24 13:58:48,13.30,13.30,13.30,99.90,1082033,27,19967,-72
2025-03-24 13:59:19,13.40,13.40,13.40,99.90,1082571,27,19938,-72
2025-03-24 13:59:50,13.50,13.50,13.50,99.90,1089953,27,19978,-73
2025-03-24 14:00:20,13.50,13.50,13.50,99.90,1081791,27,20291,-73
2025-03-24 14:00:51,13.60,13.60,13.60,99.90,1082216,27,20421,-72
2025-03-24 14:01:21,13.60,13.60,13.60,99.90,1083089,27,20662,-73
2025-03-24 14:01:52,13.60,13.60,13.60,99.90,1082753,27,20336,-73
2025-03-24 14:02:22,13.60,13.60,13.60,99.90,1093294,27,19930,-73
2025-03-24 14:02:53,13.60,13.60,13.60,99.90,1090096,27,19961,-73
2025-03-24 14:03:23,13.60,13.60,13.60,99.90,1088647,27,19935,-72
2025-03-24 14:03:54,13.60,13.60,13.60,99.90,1093151,27,20028,-73
2025-03-24 14:04:24,13.60,13.60,13.60,99.90,1092481,27,19930,-73
2025-03-24 14:04:55,13.60,13.60,13.60,99.90,1089783,27,19974,-72
2025-03-24 14:05:26,13.60,13.60,13.60,99.90,1088812,27,20512,-73
2025-03-24 14:05:56,13.60,13.60,13.60,99.90,1100051,26,19930,-73
2025-03-24 14:06:27,13.60,13.60,13.60,99.90,1098793,26,20258,-73
2025-03-24 14:06:57,13.60,13.60,13.60,99.90,1103646,26,19930,-73
2025-03-24 14:07:28,13.60,13.60,13.60,99.90,1108889,26,20060,-72
2025-03-24 14:07:58,13.60,13.60,13.60,99.90,1111698,26,19994,-74
2025-03-24 14:08:29,13.60,13.60,13.60,99.90,1111184,26,19930,-73
2025-03-24 14:08:59,13.60,13.60,13.60,99.90,1103700,26,20262,-73
2025-03-24 14:09:30,13.60,13.60,13.60,99.90,1105320,26,20021,-72
2025-03-24 14:10:00,13.60,13.60,13.60,99.90,1103011,26,20239,-73
2025-03-24 14:10:31,13.60,13.60,13.60,99.90,1103858,26,20712,-72
2025-03-24 14:11:01,13.60,13.60,13.60,99.90,1103845,26,20309,-73
2025-03-24 14:11:32,13.60,13.60,13.60,99.90,1105059,26,20258,-73
2025-03-24 14:12:03,13.60,13.60,13.60,99.90,1103642,26,19966,-73
2025-03-24 14:12:33,13.60,13.60,13.60,99.90,1104005,26,19930,-73
2025-03-24 14:13:04,13.60,13.60,13.60,99.90,1104256,26,19961,-72
2025-03-24 14:13:34,13.60,13.60,13.60,99.90,1102611,26,19945,-72
2025-03-24 14:14:05,13.50,13.50,13.50,99.90,1097219,27,20269,-72
2025-03-24 14:14:35,13.60,13.60,13.60,99.90,1096632,27,20382,-73
2025-03-24 14:15:06,13.60,13.60,13.60,99.90,1088731,27,20280,-73
2025-03-24 14:15:36,13.50,13.50,13.50,99.90,1095232,27,19943,-75
2025-03-24 14:16:07,13.50,13.50,13.50,99.90,1096164,27,19937,-74
2025-03-24 14:16:37,13.50,13.50,13.50,99.90,1095991,27,19930,-73
2025-03-24 14:17:08,13.50,13.50,13.50,99.90,1091820,27,19931,-73
2025-03-24 14:17:38,13.40,13.40,13.40,99.90,1089979,27,19938,-74
2025-03-24 14:18:09,13.40,13.40,13.40,99.90,1089125,27,19931,-75
2025-03-24 14:18:39,13.30,13.30,13.30,99.90,1090368,27,20001,-75
2025-03-24 14:19:10,13.30,13.30,13.30,99.90,1089672,27,19958,-73
2025-03-24 14:19:41,13.30,13.30,13.30,99.90,1089836,27,19935,-74
2025-03-24 14:20:11,13.30,13.30,13.30,99.90,1088609,27,19967,-73
2025-03-24 14:20:42,13.30,13.30,13.30,99.90,1090219,27,19931,-72
2025-03-24 14:21:12,13.20,13.20,13.20,99.90,1090395,27,19942,-74
2025-03-24 14:21:43,13.20,13.20,13.20,99.90,1097315,27,19934,-73
2025-03-24 14:22:13,13.20,13.20,13.20,99.90,1094316,27,19937,-72
2025-03-24 14:22:44,13.30,13.30,13.30,99.90,1090000,27,19941,-72
2025-03-24 14:23:14,13.20,13.20,13.20,99.90,1088096,27,19942,-71
2025-03-24 14:23:45,13.20,13.20,13.20,99.90,1089283,27,20034,-72
2025-03-24 14:24:56,13.20,13.20,13.20,99.90,1102688,26,19933,-74
2025-03-24 14:25:27,13.20,13.20,13.20,99.90,1098511,26,19978,-75
2025-03-24 14:25:57,13.20,13.20,13.20,99.90,1095470,27,19937,-74
2025-03-24 14:26:28,13.20,13.20,13.20,99.90,1096108,26,20330,-74
2025-03-24 14:26:58,13.20,13.20,13.20,99.90,1097117,26,19938,-75
2025-03-24 14:27:29,13.20,13.20,13.20,99.90,1102514,26,21750,-75
2025-03-24 14:27:59,13.20,13.20,13.20,99.90,1111618,26,19929,-74
2025-03-24 14:28:30,13.20,13.20,13.20,99.90,1109978,26,20357,-74
2025-03-24 14:29:00,13.20,13.20,13.20,99.90,1111838,26,20246,-74
2025-03-24 14:29:31,13.20,13.20,13.20,99.90,1111467,26,20672,-75
2025-03-24 14:30:02,13.20,13.20,13.20,99.90,1112032,26,20052,-72
2025-03-24 14:30:32,13.20,13.20,13.20,99.90,1102451,26,20409,-74
2025-03-24 14:31:03,13.10,13.10,13.10,99.90,1104102,26,19940,-75
2025-03-24 14:31:33,13.10,13.10,13.10,99.90,1103960,26,19930,-75
2025-03-24 14:32:04,13.10,13.10,13.10,99.90,1104092,26,19970,-74
2025-03-24 14:32:34,13.10,13.10,13.10,99.90,1109932,26,19940,-75
2025-03-24 14:33:05,13.10,13.10,13.10,99.90,1094850,27,19938,-75
2025-03-24 14:33:35,13.10,13.10,13.10,99.90,1088521,27,19958,-75
2025-03-24 14:34:06,13.10,13.10,13.10,99.90,1089806,27,19935,-74
2025-03-24 14:34:36,13.10,13.10,13.10,99.90,1089700,27,19931,-74
2025-03-24 14:35:07,13.10,13.10,13.10,99.90,1097142,27,20374,-74
2025-03-24 14:35:38,13.10,13.10,13.10,99.90,1099796,26,20471,-75
2025-03-24 14:36:08,13.10,13.10,13.10,99.90,1102859,26,19999,-74
2025-03-24 14:36:39,13.10,13.10,13.10,99.90,1103878,26,19938,-74
2025-03-24 14:37:09,13.10,13.10,13.10,99.90,1102788,26,19930,-74
2025-03-24 14:37:40,13.10,13.10,13.10,99.90,1102659,26,19941,-75
2025-03-24 14:38:10,13.00,13.00,13.00,99.90,1096626,27,19962,-74
2025-03-24 14:38:41,13.10,13.10,13.10,99.90,1098560,26,19958,-74
2025-03-24 14:39:11,13.00,13.00,13.00,99.90,1102999,26,19989,-73
2025-03-24 14:39:42,13.10,13.10,13.10,99.90,1096884,27,19930,-74
2025-03-24 14:40:12,13.10,13.10,13.10,99.90,1096665,27,20008,-75
2025-03-24 14:40:44,13.00,13.00,13.00,99.90,1098772,26,20091,-74
2025-03-24 14:41:15,13.00,13.00,13.00,99.90,1102176,26,19944,-75
2025-03-24 14:41:45,13.00,13.00,13.00,99.90,1093919,27,19931,-74
2025-03-24 14:42:16,13.00,13.00,13.00,99.90,1097989,26,19931,-74
2025-03-24 14:42:47,13.00,13.00,13.00,99.90,1102586,26,19977,-79
2025-03-24 14:43:17,12.90,12.90,12.90,99.90,1103423,26,19930,-74
2025-03-24 14:43:48,12.90,12.90,12.90,99.90,1103906,26,19930,-76
2025-03-24 14:44:18,12.90,12.90,12.90,99.90,1096303,26,19931,-75
2025-03-24 14:44:49,12.90,12.90,12.90,99.90,1096727,27,19967,-74
2025-03-24 14:45:20,12.90,12.90,12.90,99.90,1098155,26,19937,-75
2025-03-24 14:45:50,12.90,12.90,12.90,99.90,1075667,27,19976,-74
2025-03-24 14:46:21,12.90,12.90,12.90,99.90,1075606,27,19964,-74
2025-03-24 14:46:51,12.90,12.90,12.90,99.90,1075762,27,19938,-75
2025-03-24 14:47:22,13.00,13.00,13.00,99.90,1075694,27,20024,-74
2025-03-24 14:47:52,13.00,13.00,13.00,99.90,1075910,27,20008,-74
2025-03-24 14:48:23,12.90,12.90,12.90,99.90,1075338,27,19932,-75
2025-03-24 14:48:53,12.90,12.90,12.90,99.90,1074925,27,19932,-74
2025-03-24 14:49:24,12.90,12.90,12.90,99.90,1075376,27,20460,-74
2025-03-24 14:49:55,12.90,12.90,12.90,99.90,1075761,27,20076,-74
2025-03-24 14:50:25,12.90,12.90,12.90,99.90,1074676,27,20324,-75
2025-03-24 14:50:56,12.90,12.90,12.90,99.90,1075567,27,19972,-74
2025-03-24 14:51:29,12.90,12.90,12.90,99.90,1075774,27,20007,-74
2025-03-24 14:52:00,12.90,12.90,12.90,99.90,1075986,27,20052,-74
2025-03-24 14:52:30,12.90,12.90,12.90,99.90,1068949,27,20499,-74
2025-03-24 14:53:02,12.90,12.90,12.90,99.90,1068780,27,20008,-74
2025-03-24 14:53:33,12.90,12.90,12.90,99.90,1068894,27,19936,-75
2025-03-24 14:54:04,12.90,12.90,12.90,99.90,1069753,27,19932,-75
2025-03-24 14:54:34,12.90,12.90,12.90,99.90,1074356,27,19944,-74
2025-03-24 14:55:05,12.90,12.90,12.90,99.90,1069699,27,19993,-74
2025-03-24 14:55:35,12.90,12.90,12.90,99.90,1069572,27,19933,-74
2025-03-24 14:56:06,12.90,12.90,12.90,99.90,1075424,27,19980,-74
2025-03-24 14:56:37,12.90,12.90,12.90,99.90,1075416,27,19964,-74
2025-03-24 14:57:07,12.90,12.90,12.90,99.90,1075418,27,19979,-73
2025-03-24 14:57:38,12.90,12.90,12.90,99.90,1068405,27,19941,-74
2025-03-24 14:58:08,12.90,12.90,12.90,99.90,1062252,27,19933,-74
2025-03-24 14:58:39,12.90,12.90,12.90,99.90,1061897,27,19985,-74
2025-03-24 14:59:09,12.90,12.90,12.90,99.90,1068015,27,19989,-74
2025-03-24 14:59:40,12.90,12.90,12.90,99.90,1068946,27,20439,-74
2025-03-24 15:00:10,12.90,12.90,12.90,99.90,1069231,27,20269,-74
2025-03-24 15:00:41,12.90,12.90,12.90,99.90,1068124,27,20019,-74
2025-03-24 15:01:11,12.80,12.80,12.80,99.90,1061464,27,20307,-74
2025-03-24 15:01:42,12.80,12.80,12.80,99.90,1069056,27,20573,-74
2025-03-24 15:02:13,12.80,12.80,12.80,99.90,1075426,27,20309,-74
2025-03-24 15:02:43,12.80,12.80,12.80,99.90,1075956,27,19932,-73
2025-03-24 15:03:14,12.80,12.80,12.80,99.90,1074573,27,19968,-73
2025-03-24 15:03:44,12.80,12.80,12.80,99.90,1075290,27,20404,-73
2025-03-24 15:04:15,12.80,12.80,12.80,99.90,1067373,27,20421,-73
2025-03-24 15:04:45,12.80,12.80,12.80,99.90,1068024,27,19933,-73
2025-03-24 15:05:16,12.80,12.80,12.80,99.90,1061580,27,20426,-73
2025-03-24 15:05:46,12.80,12.80,12.80,99.90,1062216,27,20441,-75
2025-03-24 15:06:17,12.80,12.80,12.80,99.90,1068146,27,20268,-75
2025-03-24 15:06:48,12.80,12.80,12.80,99.90,1069250,27,20334,-75
2025-03-24 15:07:18,12.80,12.80,12.80,99.90,1075333,27,19932,-75
2025-03-24 15:07:49,12.80,12.80,12.80,99.90,1075763,27,20444,-76
2025-03-24 15:08:19,12.80,12.80,12.80,99.90,1068543,27,19985,-75
2025-03-24 15:08:50,12.80,12.80,12.80,99.90,1075589,27,19942,-75
2025-03-24 15:09:20,12.70,12.70,12.70,99.90,1074824,27,19964,-75
2025-03-24 15:09:51,12.80,12.80,12.80,99.90,1075587,27,19936,-75
2025-03-24 15:10:21,12.80,12.80,12.80,99.90,1075561,27,19932,-75
2025-03-24 15:10:52,12.80,12.80,12.80,99.90,1069037,27,20015,-76
2025-03-24 15:11:22,12.80,12.80,12.80,99.90,1070009,27,20072,-75
2025-03-24 15:11:53,12.80,12.80,12.80,99.90,1069074,27,20290,-75
2025-03-24 15:12:23,12.80,12.80,12.80,99.90,1067906,27,20297,-74
2025-03-24 15:12:54,12.70,12.70,12.70,99.90,1076086,27,20315,-76
2025-03-24 15:13:24,12.70,12.70,12.70,99.90,1075706,27,19972,-75
2025-03-24 15:13:55,12.80,12.80,12.80,99.90,1074541,27,19964,-74
2025-03-24 15:14:25,12.80,12.80,12.80,99.90,1075290,27,19976,-74
2025-03-24 15:14:57,12.80,12.80,12.80,99.90,1073597,27,20652,-73
2025-03-24 15:15:28,12.80,12.80,12.80,99.90,1073466,27,19936,-74
2025-03-24 15:15:59,12.80,12.80,12.80,99.90,1075501,27,19932,-74
2025-03-24 15:16:29,12.80,12.80,12.80,99.90,1075462,27,19932,-74
2025-03-24 15:17:00,12.80,12.80,12.80,99.90,1069371,27,20378,-74
2025-03-24 15:17:30,12.80,12.80,12.80,99.90,1068982,27,20350,-76
2025-03-24 15:18:01,12.80,12.80,12.80,99.90,1093520,26,19931,-73
2025-03-24 15:18:31,12.80,12.80,12.80,99.90,1089296,27,19931,-73
2025-03-24 15:19:02,12.80,12.80,12.80,99.90,1089746,27,20220,-72
2025-03-24 15:19:33,12.80,12.80,12.80,99.90,1089923,27,19931,-72
2025-03-24 15:20:03,12.70,12.70,12.70,99.90,1082058,27,20089,-74
2025-03-24 15:20:34,12.80,12.80,12.80,99.90,1088977,27,19959,-73
2025-03-24 15:21:04,12.80,12.80,12.80,99.90,1089881,27,19935,-73
2025-03-24 15:21:35,12.80,12.80,12.80,99.90,1091021,27,19967,-74
2025-03-24 15:22:05,12.80,12.80,12.80,99.90,1090060,27,19943,-74
2025-03-24 15:22:36,12.80,12.80,12.80,99.90,1089563,27,19935,-75
2025-03-24 15:23:06,12.80,12.80,12.80,99.90,1090159,27,19939,-76
2025-03-24 15:23:37,12.70,12.70,12.70,99.90,1089714,27,20012,-74
2025-03-24 15:24:08,12.80,12.80,12.80,99.90,1089994,27,19939,-74
2025-03-24 15:24:38,12.80,12.80,12.80,99.90,1089986,27,19935,-73
2025-03-24 15:25:09,12.80,12.80,12.80,99.90,1090032,27,20002,-73
2025-03-24 15:25:39,12.80,12.80,12.80,99.90,1089034,27,19931,-73
2025-03-24 15:26:10,12.70,12.70,12.70,99.90,1096600,26,20445,-73
2025-03-24 15:26:40,12.80,12.80,12.80,99.90,1095653,27,20341,-73
2025-03-24 15:27:11,12.80,12.80,12.80,99.90,1097302,27,19962,-72
2025-03-24 15:27:42,12.70,12.70,12.70,99.90,1090378,27,20279,-78
2025-03-24 15:28:12,12.80,12.80,12.80,99.90,1091946,27,19998,-72
2025-03-24 15:28:43,12.80,12.80,12.80,99.90,1098185,27,20325,-72
2025-03-24 15:29:14,12.80,12.80,12.80,99.90,1097078,26,20001,-74
2025-03-24 15:29:44,12.70,12.70,12.70,99.90,1104978,26,19952,-76
2025-03-24 15:30:15,12.80,12.80,12.80,99.90,1100022,26,19930,-73
2025-03-24 15:30:45,12.70,12.70,12.70,99.90,1105446,26,19930,-71
2025-03-24 15:31:16,12.70,12.70,12.70,99.90,1104707,26,19966,-73
2025-03-24 15:31:46,12.70,12.70,12.70,99.90,1105025,26,19930,-73
2025-03-24 15:32:17,12.80,12.80,12.80,99.90,1104303,26,19930,-74
2025-03-24 15:32:47,12.70,12.70,12.70,99.90,1104197,26,19938,-72
2025-03-24 15:33:18,12.70,12.70,12.70,99.90,1100226,26,20008,-73
2025-03-24 15:33:49,12.70,12.70,12.70,99.90,1105221,26,19958,-74
2025-03-24 15:34:19,12.70,12.70,12.70,99.90,1105102,26,20023,-72
2025-03-24 15:34:50,12.70,12.70,12.70,99.90,1105426,26,19940,-71
2025-03-24 15:35:20,12.70,12.70,12.70,99.90,1103652,26,19934,-72
2025-03-24 15:35:52,12.70,12.70,12.70,99.90,1105492,26,19962,-72
2025-03-24 15:36:23,12.70,12.70,12.70,99.90,1104784,26,19930,-73
2025-03-24 15:36:53,12.70,12.70,12.70,99.90,1104422,26,20262,-71
2025-03-24 15:37:24,12.70,12.70,12.70,99.90,1103287,26,19930,-73
2025-03-24 15:37:54,12.70,12.70,12.70,99.90,1105151,26,19945,-72
2025-03-24 15:38:28,12.60,12.60,12.60,99.90,1104548,26,20281,-70
2025-03-24 15:39:01,12.60,12.60,12.60,99.90,1105069,26,19937,-71
2025-03-24 15:39:32,12.60,12.60,12.60,99.90,1104623,26,19930,-74
2025-03-24 15:40:03,12.60,12.60,12.60,99.90,1105440,26,20257,-72
2025-03-24 15:40:34,12.60,12.60,12.60,99.90,1104890,26,19930,-72
2025-03-24 15:41:04,12.60,12.60,12.60,99.90,1104946,26,20369,-73
2025-03-24 15:41:35,12.60,12.60,12.60,99.90,1104363,26,19938,-73
2025-03-24 15:42:05,12.60,12.60,12.60,99.90,1104982,26,20259,-71
2025-03-24 15:42:36,12.60,12.60,12.60,99.90,1104331,26,19930,-78
2025-03-24 15:43:06,12.60,12.60,12.60,99.90,1104785,26,19930,-75
2025-03-24 15:43:37,12.60,12.60,12.60,99.90,1104468,26,20181,-75
2025-03-24 15:44:07,12.60,12.60,12.60,99.90,1104735,26,19962,-77
2025-03-24 15:44:38,12.60,12.60,12.60,99.90,1097573,26,20362,-74
2025-03-24 15:45:09,12.60,12.60,12.60,99.90,1105233,26,19937,-76
2025-03-24 15:45:39,12.60,12.60,12.60,99.90,1104709,26,19937,-78
2025-03-24 15:46:10,12.60,12.60,12.60,99.90,1104980,26,19930,-72
2025-03-24 15:46:41,12.60,12.60,12.60,99.90,1105110,26,19930,-77
2025-03-24 15:47:11,12.60,12.60,12.60,99.90,1105148,26,19937,-72
2025-03-24 15:47:42,12.60,12.60,12.60,99.90,1105165,26,20000,-71
2025-03-24 15:48:12,12.60,12.60,12.60,99.90,1105130,26,19966,-75
2025-03-24 15:48:43,12.60,12.60,12.60,99.90,1098072,27,20270,-72
2025-03-24 15:49:13,12.60,12.60,12.60,99.90,1096697,26,19985,-73
2025-03-24 15:49:47,12.60,12.60,12.60,99.90,1098110,27,20414,-76
2025-03-24 15:50:18,12.60,12.60,12.60,99.90,1091346,27,19943,-70
2025-03-24 15:50:49,12.60,12.60,12.60,99.90,1091132,27,20331,-75
2025-03-24 15:51:19,12.60,12.60,12.60,99.90,1089960,27,19938,-73
2025-03-24 15:51:50,12.60,12.60,12.60,99.90,1091156,27,19966,-70
2025-03-24 15:52:20,12.60,12.60,12.60,99.90,1097849,26,20299,-73
2025-03-24 15:52:51,12.60,12.60,12.60,99.90,1105413,26,19996,-73
2025-03-24 15:53:21,12.60,12.60,12.60,99.90,1105575,26,20455,-72
2025-03-24 15:53:52,12.60,12.60,12.60,99.90,1105158,26,19938,-73
2025-03-24 15:54:23,12.60,12.60,12.60,99.90,1104912,26,19944,-70
2025-03-24 15:54:53,12.60,12.60,12.60,99.90,1105568,26,19930,-76
2025-03-24 15:55:24,12.60,12.60,12.60,99.90,1096804,27,19937,-72
2025-03-24 15:55:54,12.60,12.60,12.60,99.90,1090751,27,19935,-72
2025-03-24 15:56:25,12.60,12.60,12.60,99.90,1090223,27,19977,-75
2025-03-24 15:56:56,12.60,12.60,12.60,99.90,1083441,27,19938,-75
2025-03-24 15:57:27,12.60,12.60,12.60,99.90,1090273,27,19938,-75
2025-03-24 15:57:57,12.70,12.70,12.70,99.90,1097847,27,19998,-74
2025-03-24 15:58:28,12.70,12.70,12.70,99.90,1097221,26,19938,-73
2025-03-24 15:58:58,12.70,12.70,12.70,99.90,1105460,26,19930,-72
2025-03-24 15:59:29,12.70,12.70,12.70,99.90,1104327,26,19938,-72
2025-03-24 15:59:59,12.70,12.70,12.70,99.90,1097708,27,19970,-73
2025-03-24 16:00:30,12.70,12.70,12.70,99.90,1097553,27,20368,-72
2025-03-24 16:01:01,12.70,12.70,12.70,99.90,1097737,26,19938,-70
2025-03-24 16:01:31,12.60,12.60,12.60,99.90,1097633,26,19967,-73
2025-03-24 16:02:02,12.60,12.60,12.60,99.90,1089968,27,19934,-75
2025-03-24 16:02:32,12.60,12.60,12.60,99.90,1090158,27,19931,-74
2025-03-24 16:03:03,12.60,12.60,12.60,99.90,1089925,27,19931,-73
2025-03-24 16:03:33,12.60,12.60,12.60,99.90,1090105,27,19939,-73
2025-03-24 16:04:04,12.60,12.60,12.60,99.90,1083353,27,20360,-75
2025-03-24 16:04:34,12.60,12.60,12.60,99.90,1083155,27,19955,-73
2025-03-24 16:05:05,12.50,12.50,12.50,99.90,1083099,27,20006,-73
2025-03-24 16:05:35,12.60,12.60,12.60,99.90,1075996,27,19980,-73
2025-03-24 16:06:06,12.60,12.60,12.60,99.90,1083523,27,19939,-74
2025-03-24 16:06:36,12.60,12.60,12.60,99.90,1082832,27,19939,-72
2025-03-24 16:07:07,12.60,12.60,12.60,99.90,1082935,27,19931,-72
2025-03-24 16:07:38,12.60,12.60,12.60,99.90,1090225,27,20002,-72
2025-03-24 16:08:08,12.60,12.60,12.60,99.90,1084809,27,20256,-75
2025-03-24 16:08:39,12.60,12.60,12.60,99.90,1088845,27,19971,-72
2025-03-24 16:09:09,12.60,12.60,12.60,99.90,1083296,27,19932,-73
2025-03-24 16:09:40,12.60,12.60,12.60,99.90,1090044,27,20342,-73
2025-03-24 16:10:11,12.60,12.60,12.60,99.90,1090204,27,19938,-72
2025-03-24 16:10:42,12.60,12.60,12.60,99.90,1090470,27,19947,-74
2025-03-24 16:11:13,12.60,12.60,12.60,99.90,1089709,27,19931,-75
2025-03-24 16:11:43,12.60,12.60,12.60,99.90,1087553,27,20014,-74
2025-03-24 16:12:14,12.60,12.60,12.60,99.90,1089937,27,19938,-74
2025-03-24 16:12:44,12.60,12.60,12.60,99.90,1083604,27,20005,-74
2025-03-24 16:13:15,12.60,12.60,12.60,99.90,1089927,27,20271,-74
2025-03-24 16:13:46,12.60,12.60,12.60,99.90,1089912,27,19931,-75
2025-03-24 16:14:16,12.50,12.50,12.50,99.90,1089254,27,19955,-75
2025-03-24 16:14:47,12.60,12.60,12.60,99.90,1090335,27,20298,-75
2025-03-24 16:15:17,12.60,12.60,12.60,99.90,1089990,27,19978,-75
2025-03-24 16:15:48,12.60,12.60,12.60,99.90,1089977,27,19964,-74
2025-03-24 16:16:18,12.60,12.60,12.60,99.90,1089509,27,19955,-74
2025-03-24 16:16:49,12.60,12.60,12.60,99.90,1090442,27,20394,-74
2025-03-24 16:17:19,12.60,12.60,12.60,99.90,1083363,27,19940,-76
2025-03-24 16:17:50,12.50,12.50,12.50,99.90,1083025,27,19932,-75
2025-03-24 16:18:21,12.50,12.50,12.50,99.90,1088493,27,20005,-76
2025-03-24 16:18:54,12.50,12.50,12.50,99.90,1090300,27,20260,-76
2025-03-24 16:19:24,12.50,12.50,12.50,99.90,1089644,27,19943,-74
2025-03-24 16:19:55,12.40,12.40,12.40,99.90,1090688,27,20398,-75
2025-03-24 16:20:26,12.50,12.50,12.50,99.90,1082127,27,20731,-74
2025-03-24 16:20:56,12.40,12.40,12.40,99.90,1076834,27,20006,-74
2025-03-24 16:21:27,12.40,12.40,12.40,99.90,1076395,27,20380,-74
2025-03-24 16:21:57,12.50,12.50,12.50,99.90,1077341,27,19932,-74
2025-03-24 16:22:28,12.40,12.40,12.40,99.90,1086710,27,19931,-74
2025-03-24 16:22:59,12.40,12.40,12.40,99.90,1076819,27,20059,-75
2025-03-24 16:23:30,12.40,12.40,12.40,99.90,1076254,27,19938,-75
2025-03-24 16:24:00,12.40,12.40,12.40,99.90,1075695,27,20477,-75
2025-03-24 16:24:31,12.40,12.40,12.40,99.90,1075079,27,20254,-75
2025-03-24 16:25:01,12.40,12.40,12.40,99.90,1068931,27,19939,-74
2025-03-24 16:25:32,12.40,12.40,12.40,99.90,1068552,27,19939,-74
2025-03-24 16:26:02,12.40,12.40,12.40,99.90,1069439,27,19954,-75
2025-03-24 16:26:33,12.40,12.40,12.40,99.90,1069259,27,19933,-75
2025-03-24 16:27:04,12.40,12.40,12.40,99.90,1069873,27,19933,-75
2025-03-24 16:27:34,12.40,12.40,12.40,99.90,1062721,27,19945,-75
2025-03-24 16:28:05,12.40,12.40,12.40,99.90,1062996,27,19944,-75
2025-03-24 16:28:35,12.40,12.40,12.40,99.90,1066427,27,19944,-75
2025-03-24 16:29:06,12.40,12.40,12.40,99.90,1076032,27,19944,-74
2025-03-24 16:29:36,12.40,12.40,12.40,99.90,1076387,27,20030,-75
2025-03-24 16:30:07,12.40,12.40,12.40,99.90,1076769,27,20396,-75
2025-03-24 16:30:37,12.40,12.40,12.40,99.90,1075485,27,20384,-75
2025-03-24 16:31:08,12.40,12.40,12.40,99.90,1069394,27,20346,-75
2025-03-24 16:31:41,12.30,12.30,12.30,99.90,1069790,27,20407,-74
2025-03-24 16:32:11,12.30,12.30,12.30,99.90,1069746,27,20435,-75
2025-03-24 16:32:42,12.30,12.30,12.30,99.90,1073863,27,19983,-76
2025-03-24 16:33:12,12.30,12.30,12.30,99.90,1063560,27,19934,-75
2025-03-24 16:33:43,12.30,12.30,12.30,99.90,1068381,27,19939,-74
2025-03-24 16:34:13,12.30,12.30,12.30,99.90,1086137,27,19930,-73
2025-03-24 16:34:44,12.30,12.30,12.30,99.90,1083321,27,19938,-73
2025-03-24 16:35:14,12.30,12.30,12.30,99.90,1083298,27,20288,-74
2025-03-24 16:35:45,12.30,12.30,12.30,99.90,1086585,27,20352,-73
2025-03-24 16:36:15,12.30,12.30,12.30,99.90,1090049,27,19977,-73
2025-03-24 16:36:46,12.30,12.30,12.30,99.90,1088779,27,19938,-73
2025-03-24 16:37:17,12.30,12.30,12.30,99.90,1089807,27,19963,-73
2025-03-24 16:37:47,12.30,12.30,12.30,99.90,1085473,27,20510,-73
2025-03-24 16:38:18,12.30,12.30,12.30,99.90,1083530,27,19998,-73
2025-03-24 16:38:48,12.30,12.30,12.30,99.90,1083593,27,20052,-73
2025-03-24 16:39:19,12.20,12.20,12.20,99.90,1088567,27,19935,-73
2025-03-24 16:39:50,12.20,12.20,12.20,99.90,1087679,27,20541,-75
2025-03-24 16:40:20,12.20,12.20,12.20,99.90,1090043,27,19939,-74
2025-03-24 16:40:51,12.20,12.20,12.20,99.90,1090423,27,19963,-75
2025-03-24 16:41:21,12.20,12.20,12.20,99.90,1083035,27,19967,-74
2025-03-24 16:41:52,12.20,12.20,12.20,99.90,1087524,27,19982,-73
2025-03-24 16:42:23,12.20,12.20,12.20,99.90,1083274,27,19932,-75
2025-03-24 16:42:53,12.20,12.20,12.20,99.90,1083531,27,19992,-74
2025-03-24 16:43:24,12.20,12.20,12.20,99.90,1096644,27,20551,-74
2025-03-24 16:43:54,12.20,12.20,12.20,99.90,1091282,27,20363,-74
2025-03-24 16:44:25,12.20,12.20,12.20,99.90,1083177,27,19939,-79
2025-03-24 16:44:55,12.20,12.20,12.20,99.90,1083535,27,19983,-74
2025-03-24 16:45:26,12.20,12.20,12.20,99.90,1081936,27,19931,-75
2025-03-24 16:45:56,12.20,12.20,12.20,99.90,1083638,27,20360,-75
2025-03-24 16:46:27,12.20,12.20,12.20,99.90,1089858,27,19935,-75
2025-03-24 16:46:58,12.20,12.20,12.20,99.90,1090330,27,19931,-75
2025-03-24 16:47:28,12.20,12.20,12.20,99.90,1088882,27,19935,-75
2025-03-24 16:47:59,12.30,12.30,12.30,99.90,1088175,27,19931,-75
2025-03-24 16:48:29,12.30,12.30,12.30,99.90,1086545,27,19946,-75
2025-03-24 16:49:00,12.30,12.30,12.30,99.90,1089725,27,20255,-75
2025-03-24 16:49:31,12.30,12.30,12.30,99.90,1092994,27,20021,-72
2025-03-24 16:50:02,12.30,12.30,12.30,99.90,1090453,27,19931,-73
2025-03-24 16:50:32,12.30,12.30,12.30,99.90,1089906,27,20480,-74
2025-03-24 16:51:03,12.30,12.30,12.30,99.90,1083493,27,20002,-74
2025-03-24 16:51:34,12.30,12.30,12.30,99.90,1083432,27,19940,-74
2025-03-24 16:52:04,12.30,12.30,12.30,99.90,1082712,27,20055,-74
2025-03-24 16:52:35,12.30,12.30,12.30,99.90,1087297,27,19939,-74
2025-03-24 16:53:06,12.30,12.30,12.30,99.90,1076518,27,19943,-74
2025-03-24 16:53:36,12.30,12.30,12.30,99.90,1076123,27,19940,-75
2025-03-24 16:54:07,12.30,12.30,12.30,99.90,1073987,27,19943,-74
2025-03-24 16:54:37,12.30,12.30,12.30,99.90,1074651,27,20296,-74
2025-03-24 16:55:08,12.30,12.30,12.30,99.90,1075947,27,20002,-74
2025-03-24 16:55:38,12.30,12.30,12.30,99.90,1076997,27,19963,-74
2025-03-24 16:56:09,12.30,12.30,12.30,99.90,1069448,27,19968,-76
2025-03-24 16:56:39,12.30,12.30,12.30,99.90,1069759,27,19960,-76
2025-03-24 16:57:10,12.30,12.30,12.30,99.90,1069708,27,20025,-76
2025-03-24 16:57:41,12.30,12.30,12.30,99.90,1069697,27,19933,-73
2025-03-24 16:58:11,12.30,12.30,12.30,99.90,1075759,27,19936,-73
2025-03-24 16:58:42,12.20,12.20,12.20,99.90,1081894,27,20371,-74
2025-03-24 16:59:13,12.30,12.30,12.30,99.90,1083593,27,19932,-74
2025-03-24 16:59:44,12.30,12.30,12.30,99.90,1071967,27,19932,-75
2025-03-24 17:00:14,12.30,12.30,12.30,99.90,1072191,27,19936,-74
2025-03-24 17:00:45,12.30,12.30,12.30,99.90,1082518,27,19938,-71
2025-03-24 17:01:15,12.30,12.30,12.30,99.90,1081330,27,19932,-70
2025-03-24 17:01:46,12.30,12.30,12.30,99.90,1096741,27,19930,-76
2025-03-24 17:02:16,12.30,12.30,12.30,99.90,1090241,27,19935,-74
2025-03-24 17:02:47,12.30,12.30,12.30,99.90,1083727,27,20002,-72
2025-03-24 17:03:17,12.30,12.30,12.30,99.90,1082389,27,20352,-72
2025-03-24 17:03:49,12.30,12.30,12.30,99.90,1090519,27,19931,-72
2025-03-24 17:04:20,12.30,12.30,12.30,99.90,1096329,27,19994,-72
2025-03-24 17:04:50,12.30,12.30,12.30,99.90,1090447,27,19931,-71
2025-03-24 17:05:21,12.30,12.30,12.30,99.90,1088849,27,19931,-71
2025-03-24 17:05:51,12.30,12.30,12.30,99.90,1091507,27,19931,-75
2025-03-24 17:06:22,12.30,12.30,12.30,99.90,1088910,27,19931,-77
2025-03-24 17:06:53,12.30,12.30,12.30,99.90,1090328,27,19990,-75
2025-03-24 17:07:23,12.30,12.30,12.30,99.90,1089576,27,19935,-75
2025-03-24 17:07:54,12.30,12.30,12.30,99.90,1089951,27,19931,-75
2025-03-24 17:08:24,12.30,12.30,12.30,99.90,1086918,27,20031,-74
2025-03-24 17:08:55,12.30,12.30,12.30,99.90,1090487,27,19943,-74
2025-03-24 17:09:26,12.30,12.30,12.30,99.90,1091291,27,20002,-74
2025-03-24 17:09:57,12.30,12.30,12.30,99.90,1084505,27,20060,-74
2025-03-24 17:10:27,12.30,12.30,12.30,99.90,1085155,27,19931,-74
2025-03-24 17:10:58,12.30,12.30,12.30,99.90,1090485,27,19963,-74
2025-03-24 17:11:28,12.30,12.30,12.30,99.90,1086085,27,19936,-73
2025-03-24 17:11:59,12.30,12.30,12.30,99.90,1090410,27,19970,-74
2025-03-24 17:12:29,12.30,12.30,12.30,99.90,1085608,27,19970,-74
2025-03-24 17:13:00,12.40,12.40,12.40,99.90,1083144,27,20031,-72
2025-03-24 17:13:31,12.30,12.30,12.30,99.90,1076088,27,20018,-72
2025-03-24 17:14:02,12.40,12.40,12.40,99.90,1076843,27,19944,-73
2025-03-24 17:14:32,12.30,12.30,12.30,99.90,1077881,27,19936,-74
2025-03-24 17:15:03,12.30,12.30,12.30,99.90,1083411,27,19963,-73
2025-03-24 17:15:33,12.30,12.30,12.30,99.90,1081276,27,19942,-72
2025-03-24 17:16:04,12.30,12.30,12.30,99.90,1082004,27,20027,-73
2025-03-24 17:16:34,12.30,12.30,12.30,99.90,1086362,27,19979,-73
2025-03-24 17:17:05,12.30,12.30,12.30,99.90,1075925,27,20072,-73
2025-03-24 17:17:35,12.30,12.30,12.30,99.90,1075223,27,19936,-72
2025-03-24 17:18:06,12.30,12.30,12.30,99.90,1076296,27,19932,-73
2025-03-24 17:18:37,12.30,12.30,12.30,99.90,1080449,27,20123,-73
2025-03-24 17:19:07,12.30,12.30,12.30,99.90,1090320,27,20024,-73
2025-03-24 17:19:38,12.30,12.30,12.30,99.90,1082699,27,19976,-74
2025-03-24 17:20:08,12.30,12.30,12.30,99.90,1083546,27,19967,-74
2025-03-24 17:20:39,12.30,12.30,12.30,99.90,1082279,27,19943,-74
2025-03-24 17:21:09,12.30,12.30,12.30,99.90,1083855,27,19943,-74
2025-03-24 17:21:40,12.30,12.30,12.30,99.90,1082019,27,20067,-74
2025-03-24 17:22:10,12.30,12.30,12.30,99.90,1069534,27,19991,-74
2025-03-24 17:22:41,12.30,12.30,12.30,99.90,1068330,27,19933,-72
2025-03-24 17:23:11,12.30,12.30,12.30,99.90,1069745,27,19937,-73
2025-03-24 17:23:42,12.20,12.20,12.20,99.90,1069156,27,19944,-73
2025-03-24 17:24:12,12.20,12.20,12.20,99.90,1069872,27,20684,-74
2025-03-24 17:24:43,12.30,12.30,12.30,99.90,1068518,27,19932,-72
2025-03-24 17:25:14,12.30,12.30,12.30,99.90,1068761,27,20572,-72
2025-03-24 17:25:44,12.30,12.30,12.30,99.90,1068237,27,19940,-73
2025-03-24 17:26:15,12.30,12.30,12.30,99.90,1069672,27,19977,-73
2025-03-24 17:26:45,12.30,12.30,12.30,99.90,1069407,27,19964,-72
2025-03-24 17:27:16,12.20,12.20,12.20,99.90,1071598,27,20390,-72
2025-03-24 17:27:46,12.20,12.20,12.20,99.90,1069837,27,19939,-73
2025-03-24 17:28:18,12.20,12.20,12.20,99.90,1069712,27,19964,-73
2025-03-24 17:28:48,12.20,12.20,12.20,99.90,1070006,27,19961,-73
2025-03-24 17:29:19,12.20,12.20,12.20,99.90,1066921,27,20039,-73
2025-03-24 17:29:49,12.20,12.20,12.20,99.90,1067449,27,20014,-71
2025-03-24 17:30:20,12.20,12.20,12.20,99.90,1066008,27,19940,-72
2025-03-24 17:30:51,12.20,12.20,12.20,99.90,1069608,27,20270,-71
2025-03-24 17:31:21,12.20,12.20,12.20,99.90,1069189,27,19933,-72
2025-03-24 17:31:52,12.20,12.20,12.20,99.90,1063072,27,19957,-72
2025-03-24 17:32:23,12.10,12.10,12.10,99.90,1062592,27,19954,-72
2025-03-24 17:32:53,12.10,12.10,12.10,99.90,1063175,27,19933,-72
2025-03-24 17:33:24,12.10,12.10,12.10,99.90,1061706,27,20679,-72
2025-03-24 17:33:55,12.20,12.20,12.20,99.90,1069698,27,20244,-72
2025-03-24 17:34:25,12.10,12.10,12.10,99.90,1068437,27,19937,-72
2025-03-24 17:34:56,12.10,12.10,12.10,99.90,1069935,27,20262,-72
2025-03-24 17:35:26,12.10,12.10,12.10,99.90,1068258,27,20335,-73
2025-03-24 17:35:57,12.10,12.10,12.10,99.90,1069964,27,19981,-73
2025-03-24 17:36:28,12.20,12.20,12.20,99.90,1068680,27,19936,-71
2025-03-24 17:36:58,12.20,12.20,12.20,99.90,1069430,27,20265,-72
2025-03-24 17:37:29,12.20,12.20,12.20,99.90,1068683,27,19949,-73
2025-03-24 17:37:59,12.20,12.20,12.20,99.90,1069914,27,19957,-72
2025-03-24 17:38:30,12.20,12.20,12.20,99.90,1066228,27,20000,-72
2025-03-24 17:39:00,12.10,12.10,12.10,99.90,1069441,27,19965,-72
2025-03-24 17:39:31,12.20,12.20,12.20,99.90,1068907,27,19961,-72
2025-03-24 17:40:01,12.10,12.10,12.10,99.90,1069687,27,19932,-71
2025-03-24 17:40:32,12.10,12.10,12.10,99.90,1066422,27,19947,-72
2025-03-24 17:41:03,12.10,12.10,12.10,99.90,1069758,27,19940,-72
2025-03-24 17:41:34,12.10,12.10,12.10,99.90,1068180,27,19948,-70
2025-03-24 17:42:04,12.10,12.10,12.10,99.90,1081718,27,19946,-71
2025-03-24 17:42:35,12.10,12.10,12.10,99.90,1082822,27,19964,-71
2025-03-24 17:43:05,12.10,12.10,12.10,99.90,1083339,27,20018,-71
2025-03-24 17:43:37,12.00,12.00,12.00,99.90,1082377,27,19939,-71
2025-03-24 17:44:08,12.00,12.00,12.00,99.90,1083531,27,20472,-72
2025-03-24 17:44:38,12.00,12.00,12.00,99.90,1081789,27,19947,-72
2025-03-24 17:45:09,12.00,12.00,12.00,99.90,1076380,27,19946,-71
2025-03-24 17:45:40,12.00,12.00,12.00,99.90,1073955,27,19944,-72
2025-03-24 17:46:12,12.00,12.00,12.00,99.90,1076612,27,20003,-71
2025-03-24 17:46:43,12.00,12.00,12.00,99.90,1076676,27,20284,-71
2025-03-24 17:47:13,11.90,11.90,11.90,99.90,1083172,27,20059,-71
2025-03-24 17:47:44,11.90,11.90,11.90,99.90,1081891,27,20006,-72
2025-03-24 17:48:15,11.90,11.90,11.90,99.90,1082317,27,19942,-71
2025-03-24 17:48:45,11.90,11.90,11.90,99.90,1081630,27,20030,-72
2025-03-24 17:49:17,11.90,11.90,11.90,99.90,1082036,27,20383,-71
2025-03-24 17:49:47,11.90,11.90,11.90,99.90,1082294,27,20386,-71
2025-03-24 17:50:18,11.90,11.90,11.90,99.90,1083217,27,19936,-71
2025-03-24 17:50:49,11.90,11.90,11.90,99.90,1082598,27,19932,-72
2025-03-24 17:51:20,11.90,11.90,11.90,99.90,1081254,27,19953,-71
2025-03-24 17:51:50,11.90,11.90,11.90,99.90,1083187,27,20300,-72
2025-03-24 17:52:22,11.90,11.90,11.90,99.90,1082849,27,20320,-72
2025-03-24 17:52:52,11.90,11.90,11.90,99.90,1081004,27,20002,-74
2025-03-24 17:53:23,11.90,11.90,11.90,99.90,1082730,27,20439,-72
2025-03-24 17:53:55,11.90,11.90,11.90,99.90,1083115,27,19936,-72
2025-03-24 17:54:26,11.90,11.90,11.90,99.90,1104553,26,19940,-72
2025-03-24 17:54:57,11.90,11.90,11.90,99.90,1103626,26,19934,-72
2025-03-24 17:55:27,11.80,11.80,11.80,99.90,1103287,26,19932,-72
2025-03-24 17:55:58,11.80,11.80,11.80,99.90,1105794,26,19966,-72
2025-03-24 17:56:30,11.80,11.80,11.80,99.90,1104453,26,19930,-72
2025-03-24 17:57:01,11.80,11.80,11.80,99.90,1105322,26,20440,-73
2025-03-24 17:57:31,11.80,11.80,11.80,99.90,1104402,26,19945,-72
2025-03-24 17:58:02,11.80,11.80,11.80,99.90,1105133,26,20273,-72
2025-03-24 17:58:32,11.80,11.80,11.80,99.90,1104063,26,19930,-72
2025-03-24 17:59:03,11.80,11.80,11.80,99.90,1105248,26,19941,-73
2025-03-24 17:59:34,11.70,11.70,11.70,99.90,1097096,27,20171,-72
2025-03-24 18:00:05,11.70,11.70,11.70,99.90,1097461,27,19941,-72
2025-03-24 18:00:35,11.80,11.80,11.80,99.90,1097351,27,20423,-73
2025-03-24 18:01:06,11.70,11.70,11.70,99.90,1097883,26,19930,-71
2025-03-24 18:01:37,11.70,11.70,11.70,99.90,1104443,26,19937,-70
2025-03-24 18:02:08,11.70,11.70,11.70,99.90,1103169,26,19937,-70
2025-03-24 18:02:39,11.70,11.70,11.70,99.90,1099908,26,19961,-73
2025-03-24 18:03:09,11.70,11.70,11.70,99.90,1097186,27,19997,-72
2025-03-24 18:03:40,11.70,11.70,11.70,99.90,1093133,26,19950,-72
2025-03-24 18:04:10,11.70,11.70,11.70,99.90,1104668,26,19958,-73
2025-03-24 18:04:41,11.70,11.70,11.70,99.90,1104243,26,19940,-73
2025-03-24 18:05:12,11.70,11.70,11.70,99.90,1105051,26,20366,-72
2025-03-24 18:05:42,11.70,11.70,11.70,99.90,1104087,26,20286,-73
2025-03-24 18:06:13,11.70,11.70,11.70,99.90,1104817,26,19930,-73
2025-03-24 18:06:44,11.70,11.70,11.70,99.90,1104047,26,19931,-74
2025-03-24 18:07:15,11.70,11.70,11.70,99.90,1105015,26,20218,-73
2025-03-24 18:07:45,11.70,11.70,11.70,99.90,1104710,26,19966,-72
2025-03-24 18:08:16,11.70,11.70,11.70,99.90,1104933,26,19930,-73
2025-03-24 18:08:46,11.70,11.70,11.70,99.90,1104112,26,20255,-72
2025-03-24 18:09:17,11.70,11.70,11.70,99.90,1096014,27,20300,-72
2025-03-24 18:09:47,11.70,11.70,11.70,99.90,1097208,26,19934,-72
2025-03-24 18:10:18,11.70,11.70,11.70,99.90,1097455,27,20033,-72
2025-03-24 18:10:49,11.70,11.70,11.70,99.90,1089601,27,20030,-73
2025-03-24 18:11:19,11.70,11.70,11.70,99.90,1097278,27,19930,-73
2025-03-24 18:11:53,11.70,11.70,11.70,99.90,1097234,26,19958,-73
2025-03-24 18:12:23,11.70,11.70,11.70,99.90,1096182,26,19941,-72
2025-03-24 18:12:54,11.70,11.70,11.70,99.90,1104300,26,19937,-72
2025-03-24 18:13:24,11.80,11.80,11.80,99.90,1104262,26,19930,-71
2025-03-24 18:13:55,11.80,11.80,11.80,99.90,1104884,26,19969,-70
2025-03-24 18:14:26,11.80,11.80,11.80,99.90,1104407,26,20031,-71
2025-03-24 18:14:56,11.70,11.70,11.70,99.90,1104345,26,20369,-71
2025-03-24 18:15:27,11.70,11.70,11.70,99.90,1104227,26,19930,-71
2025-03-24 18:15:57,11.70,11.70,11.70,99.90,1105089,26,19973,-71
2025-03-24 18:16:28,11.70,11.70,11.70,99.90,1102990,26,20029,-70
2025-03-24 18:16:59,11.70,11.70,11.70,99.90,1097764,27,20363,-71
2025-03-24 18:17:29,11.70,11.70,11.70,99.90,1099506,26,19971,-70
2025-03-24 18:18:00,11.70,11.70,11.70,99.90,1104689,26,20246,-70
2025-03-24 18:18:30,11.70,11.70,11.70,99.90,1104695,26,19966,-70
2025-03-24 18:19:01,11.70,11.70,11.70,99.90,1104956,26,19930,-75
2025-03-24 18:19:31,11.70,11.70,11.70,99.90,1104837,26,19931,-71
2025-03-24 18:20:02,11.70,11.70,11.70,99.90,1103994,26,19982,-72
2025-03-24 18:20:33,11.70,11.70,11.70,99.90,1103174,26,19930,-73
2025-03-24 18:21:03,11.70,11.70,11.70,99.90,1104162,26,20365,-76
2025-03-24 18:21:34,11.70,11.70,11.70,99.90,1096754,27,19931,-75
2025-03-24 18:22:06,11.70,11.70,11.70,99.90,1097666,27,19939,-74
2025-03-24 18:22:37,11.70,11.70,11.70,99.90,1096883,27,20000,-75
2025-03-24 18:23:07,11.70,11.70,11.70,99.90,1090363,27,20489,-74
2025-03-24 18:23:38,11.70,11.70,11.70,99.90,1097013,27,19978,-74
2025-03-24 18:24:08,11.60,11.60,11.60,99.90,1097462,27,19966,-73
2025-03-24 18:24:39,11.60,11.60,11.60,99.90,1083107,27,20272,-75
2025-03-24 18:25:10,11.60,11.60,11.60,99.90,1089690,27,19938,-74
2025-03-24 18:25:40,11.60,11.60,11.60,99.90,1089587,27,20372,-73
2025-03-24 18:26:11,11.60,11.60,11.60,99.90,1082847,27,19968,-74
2025-03-24 18:26:41,11.60,11.60,11.60,99.90,1097095,27,19942,-74
2025-03-24 18:27:12,11.60,11.60,11.60,99.90,1093817,27,19937,-73
2025-03-24 18:27:42,11.60,11.60,11.60,99.90,1094990,26,19930,-73
2025-03-24 18:28:14,11.60,11.60,11.60,99.90,1097584,27,20029,-75
2025-03-24 18:28:45,11.60,11.60,11.60,99.90,1089849,27,20006,-75
2025-03-24 18:29:15,11.60,11.60,11.60,99.90,1089688,27,19939,-75
2025-03-24 18:29:46,11.60,11.60,11.60,99.90,1090326,27,19942,-75
2025-03-24 18:30:16,11.60,11.60,11.60,99.90,1097599,27,19941,-74
2025-03-24 18:30:47,11.60,11.60,11.60,99.90,1097618,27,19931,-75
2025-03-24 18:31:18,11.60,11.60,11.60,99.90,1097951,26,19942,-75
2025-03-24 18:31:48,11.60,11.60,11.60,99.90,1097463,27,20381,-75
2025-03-24 18:32:19,11.60,11.60,11.60,99.90,1097917,26,19930,-75
2025-03-24 18:32:49,11.60,11.60,11.60,99.90,1096527,26,19930,-75
2025-03-24 18:33:20,11.60,11.60,11.60,99.90,1096616,27,19931,-75
2025-03-24 18:33:50,11.60,11.60,11.60,99.90,1097275,27,19930,-74
2025-03-24 18:34:21,11.60,11.60,11.60,99.90,1097780,26,19934,-73
2025-03-24 18:34:51,11.50,11.50,11.50,99.90,1098093,26,19931,-75
2025-03-24 18:35:22,11.50,11.50,11.50,99.90,1096656,27,19938,-74
2025-03-24 18:35:52,11.50,11.50,11.50,99.90,1097221,26,19937,-74
2025-03-24 18:36:24,11.60,11.60,11.60,99.90,1096583,26,19930,-73
2025-03-24 18:36:54,11.50,11.50,11.50,99.90,1097170,27,20716,-75
2025-03-24 18:37:25,11.50,11.50,11.50,99.90,1097051,27,19930,-74
2025-03-24 18:37:55,11.50,11.50,11.50,99.90,1089563,27,19931,-74
2025-03-24 18:38:26,11.50,11.50,11.50,99.90,1096680,26,19967,-73
2025-03-24 18:38:58,11.50,11.50,11.50,99.90,1097419,27,19937,-72
2025-03-24 18:39:28,11.50,11.50,11.50,99.90,1097076,26,20374,-73
2025-03-24 18:39:59,11.50,11.50,11.50,99.90,1097691,26,19937,-72
2025-03-24 18:40:29,11.50,11.50,11.50,99.90,1097411,27,19963,-73
2025-03-24 18:41:00,11.50,11.50,11.50,99.90,1097921,26,20009,-73
2025-03-24 18:41:30,11.50,11.50,11.50,99.90,1095566,27,19930,-73
2025-03-24 18:42:01,11.50,11.50,11.50,99.90,1097413,26,19948,-72
2025-03-24 18:42:31,11.50,11.50,11.50,99.90,1096800,27,20370,-72
2025-03-24 18:43:02,11.50,11.50,11.50,99.90,1090666,27,20048,-70
2025-03-24 18:43:33,11.50,11.50,11.50,99.90,1096763,27,20375,-73
2025-03-24 18:44:05,11.50,11.50,11.50,99.90,1089286,27,20018,-74
2025-03-24 18:44:35,11.50,11.50,11.50,99.90,1090393,27,20375,-74
2025-03-24 18:45:06,11.50,11.50,11.50,99.90,1096978,26,19930,-75
2025-03-24 18:45:36,11.50,11.50,11.50,99.90,1096643,27,19934,-74
2025-03-24 18:46:07,11.50,11.50,11.50,99.90,1097611,27,19930,-74
2025-03-24 18:46:38,11.50,11.50,11.50,99.90,1097234,27,19931,-74
2025-03-24 18:47:08,11.50,11.50,11.50,99.90,1097832,26,19930,-74
2025-03-24 18:47:39,11.50,11.50,11.50,99.90,1097248,26,19945,-74
2025-03-24 18:48:10,11.40,11.40,11.40,99.90,1097713,26,19934,-74
2025-03-24 18:48:41,11.40,11.40,11.40,99.90,1097420,26,20339,-73
2025-03-24 18:49:11,11.40,11.40,11.40,99.90,1097837,27,20001,-74
2025-03-24 18:49:42,11.40,11.40,11.40,99.90,1088531,27,19943,-74
2025-03-24 18:50:12,11.40,11.40,11.40,99.90,1090011,27,19938,-74
2025-03-24 18:50:43,11.40,11.40,11.40,99.90,1085766,27,19939,-73
2025-03-24 18:51:14,11.40,11.40,11.40,99.90,1083160,27,19943,-74
2025-03-24 18:51:45,11.40,11.40,11.40,99.90,1080725,27,19932,-74
2025-03-24 18:52:17,11.40,11.40,11.40,99.90,1082684,27,19938,-73
2025-03-24 18:52:47,11.40,11.40,11.40,99.90,1075852,27,19932,-73
2025-03-24 18:53:18,11.40,11.40,11.40,99.90,1076888,27,20368,-79
2025-03-24 18:53:48,11.40,11.40,11.40,99.90,1082642,27,20312,-72
2025-03-24 18:54:19,11.40,11.40,11.40,99.90,1083260,27,20299,-73
2025-03-24 18:54:50,11.40,11.40,11.40,99.90,1088751,27,19959,-73
2025-03-24 18:55:20,11.40,11.40,11.40,99.90,1089766,27,19939,-72
2025-03-24 18:55:51,11.40,11.40,11.40,99.90,1088902,27,19931,-72
2025-03-24 18:56:24,11.40,11.40,11.40,99.90,1090009,27,20401,-73
2025-03-24 18:56:55,11.50,11.50,11.50,99.90,1088572,27,19938,-71
2025-03-24 18:57:25,11.40,11.40,11.40,99.90,1089388,27,19935,-73
2025-03-24 18:57:56,11.40,11.40,11.40,99.90,1083236,27,19931,-73
2025-03-24 18:58:26,11.40,11.40,11.40,99.90,1083124,27,19931,-74
2025-03-24 18:58:57,11.40,11.40,11.40,99.90,1086020,27,19986,-73
2025-03-24 18:59:28,11.40,11.40,11.40,99.90,1088858,27,19931,-73
2025-03-24 18:59:58,11.40,11.40,11.40,99.90,1083387,27,19932,-74
2025-03-24 19:00:30,11.40,11.40,11.40,99.90,1082596,27,20425,-73
2025-03-24 19:01:00,11.40,11.40,11.40,99.90,1083126,27,19932,-73
2025-03-24 19:01:31,11.40,11.40,11.40,99.90,1083901,27,19936,-71
2025-03-24 19:02:01,11.40,11.40,11.40,99.90,1083377,27,20067,-73
2025-03-24 19:02:32,11.40,11.40,11.40,99.90,1082709,27,19938,-73
2025-03-24 19:03:03,11.40,11.40,11.40,99.90,1083135,27,19995,-73
2025-03-24 19:03:33,11.40,11.40,11.40,99.90,1080875,27,19932,-73
2025-03-24 19:04:04,11.40,11.40,11.40,99.90,1083164,27,19998,-72
2025-03-24 19:04:34,11.40,11.40,11.40,99.90,1082813,27,20044,-74
2025-03-24 19:05:05,11.40,11.40,11.40,99.90,1083145,27,19964,-73
2025-03-24 19:05:35,11.40,11.40,11.40,99.90,1083772,27,19938,-73
2025-03-24 19:06:11,11.30,11.30,11.30,99.90,1090151,27,19963,-73
2025-03-24 19:06:42,11.30,11.30,11.30,99.90,1088476,27,19931,-73
2025-03-24 19:07:12,11.30,11.30,11.30,99.90,1089946,27,19931,-74
2025-03-24 19:07:43,11.30,11.30,11.30,99.90,1085620,27,19931,-72
2025-03-24 19:08:13,11.30,11.30,11.30,99.90,1083124,27,20006,-73
2025-03-24 19:08:44,11.30,11.30,11.30,99.90,1085979,27,20292,-73
2025-03-24 19:09:14,11.30,11.30,11.30,99.90,1089960,27,21062,-74
2025-03-24 19:09:45,11.30,11.30,11.30,99.90,1085081,27,19964,-72
2025-03-24 19:10:15,11.30,11.30,11.30,99.90,1083340,27,19989,-74
2025-03-24 19:10:46,11.40,11.40,11.40,99.90,1078773,27,19961,-74
2025-03-24 19:11:17,11.40,11.40,11.40,99.90,1082966,27,19931,-74
2025-03-24 19:11:47,11.30,11.30,11.30,99.90,1080423,27,20233,-74
2025-03-24 19:12:17,11.40,11.40,11.40,99.90,1083378,27,19983,-74
2025-03-24 19:12:48,11.30,11.30,11.30,99.90,1084195,27,20355,-74
2025-03-24 19:13:19,11.30,11.30,11.30,99.90,1083058,27,19988,-74
2025-03-24 19:13:49,11.30,11.30,11.30,99.90,1087111,27,19931,-73
2025-03-24 19:14:20,11.30,11.30,11.30,99.90,1090183,27,19943,-74
2025-03-24 19:14:50,11.30,11.30,11.30,99.90,1083759,27,19940,-73
2025-03-24 19:15:21,11.30,11.30,11.30,99.90,1082874,27,19940,-74
2025-03-24 19:15:51,11.30,11.30,11.30,99.90,1079851,27,19936,-72
2025-03-24 19:16:22,11.40,11.40,11.40,99.90,1083191,27,20028,-74
2025-03-24 19:16:53,11.30,11.30,11.30,99.90,1082544,27,19964,-74
2025-03-24 19:17:23,11.30,11.30,11.30,99.90,1076248,27,19937,-73
2025-03-24 19:17:55,11.30,11.30,11.30,99.90,1069550,27,19944,-73
2025-03-24 19:18:25,11.30,11.30,11.30,99.90,1069548,27,19936,-73
2025-03-24 19:18:56,11.30,11.30,11.30,99.90,1075672,27,20393,-74
2025-03-24 19:19:26,11.30,11.30,11.30,99.90,1083260,27,19931,-73
2025-03-24 19:19:57,11.30,11.30,11.30,99.90,1082955,27,19979,-73
2025-03-24 19:20:27,11.30,11.30,11.30,99.90,1083158,27,19940,-73
2025-03-24 19:20:58,11.30,11.30,11.30,99.90,1082329,27,19940,-74
2025-03-24 19:21:28,11.30,11.30,11.30,99.90,1083968,27,19931,-74
2025-03-24 19:21:59,11.30,11.30,11.30,99.90,1097255,26,19941,-73
2025-03-24 19:22:30,11.30,11.30,11.30,99.90,1096613,27,19978,-73
2025-03-24 19:23:00,11.30,11.30,11.30,99.90,1090609,27,19946,-73
2025-03-24 19:23:31,11.40,11.40,11.40,99.90,1090485,27,20268,-74
2025-03-24 19:24:01,11.30,11.30,11.30,99.90,1095683,26,19975,-73
2025-03-24 19:24:32,11.30,11.30,11.30,99.90,1095996,27,20394,-74
2025-03-24 19:25:02,11.40,11.40,11.40,99.90,1090738,27,19931,-74
2025-03-24 19:25:33,11.40,11.40,11.40,99.90,1090121,27,19938,-74
2025-03-24 19:26:03,11.30,11.30,11.30,99.90,1094963,26,20025,-73
2025-03-24 19:26:34,11.30,11.30,11.30,99.90,1097595,27,19941,-75
2025-03-24 19:27:05,11.30,11.30,11.30,99.90,1097306,26,20612,-76
2025-03-24 19:27:35,11.30,11.30,11.30,99.90,1097700,27,20248,-75
2025-03-24 19:28:06,11.30,11.30,11.30,99.90,1097674,27,20000,-75
2025-03-24 19:28:36,11.40,11.40,11.40,99.90,1097656,27,20334,-75
2025-03-24 19:29:07,11.30,11.30,11.30,99.90,1097190,26,20595,-75
2025-03-24 19:29:37,11.30,11.30,11.30,99.90,1094746,27,20058,-74
2025-03-24 19:30:08,11.30,11.30,11.30,99.90,1083177,27,20003,-75
2025-03-24 19:30:39,11.30,11.30,11.30,99.90,1086477,27,19951,-75
2025-03-24 19:31:09,11.30,11.30,11.30,99.90,1092823,27,19931,-76
2025-03-24 19:31:40,11.30,11.30,11.30,99.90,1090783,27,19931,-74
2025-03-24 19:32:14,11.30,11.30,11.30,99.90,1090549,27,19938,-74
2025-03-24 19:32:44,11.30,11.30,11.30,99.90,1090479,27,19938,-74
2025-03-24 19:33:15,11.30,11.30,11.30,99.90,1090564,27,19938,-74
2025-03-24 19:33:45,11.40,11.40,11.40,99.90,1090955,26,19946,-73
2025-03-24 19:34:16,11.30,11.30,11.30,99.90,1097491,26,19946,-74
2025-03-24 19:34:46,11.30,11.30,11.30,99.90,1097344,27,19931,-74
2025-03-24 19:35:17,11.30,11.30,11.30,99.90,1097795,27,19937,-74
2025-03-24 19:35:47,11.30,11.30,11.30,99.90,1096606,26,19931,-74
2025-03-24 19:36:18,11.30,11.30,11.30,99.90,1096911,27,19930,-74
2025-03-24 19:36:48,11.30,11.30,11.30,99.90,1092293,27,19931,-74
2025-03-24 19:37:20,11.30,11.30,11.30,99.90,1090360,27,19938,-74
2025-03-24 19:37:51,11.30,11.30,11.30,99.90,1091858,26,19937,-74
2025-03-24 19:38:22,11.30,11.30,11.30,99.90,1097566,27,19938,-74
2025-03-24 19:38:52,11.30,11.30,11.30,99.90,1097248,26,20000,-74
2025-03-24 19:39:23,11.30,11.30,11.30,99.90,1097817,27,19942,-74
2025-03-24 19:39:53,11.30,11.30,11.30,99.90,1091232,27,19931,-74
2025-03-24 19:40:24,11.30,11.30,11.30,99.90,1090366,27,19931,-74
2025-03-24 19:40:56,11.30,11.30,11.30,99.90,1092558,26,19939,-74
2025-03-24 19:41:26,11.30,11.30,11.30,99.90,1097709,27,19938,-74
2025-03-24 19:41:57,11.30,11.30,11.30,99.90,1097744,27,19939,-74
2025-03-24 19:42:27,11.30,11.30,11.30,99.90,1090221,27,19939,-74
2025-03-24 19:42:58,11.30,11.30,11.30,99.90,1090356,27,19932,-74
2025-03-24 19:43:28,11.30,11.30,11.30,99.90,1090105,27,19935,-75
2025-03-24 19:43:59,11.30,11.30,11.30,99.90,1089729,27,19935,-75
2025-03-24 19:44:29,11.30,11.30,11.30,99.90,1088997,27,19931,-74
2025-03-24 19:45:00,11.30,11.30,11.30,99.90,1083129,27,19952,-74
2025-03-24 19:45:31,11.30,11.30,11.30,99.90,1082525,27,19950,-74
2025-03-24 19:46:01,11.30,11.30,11.30,99.90,1086587,27,20034,-75
2025-03-24 19:46:32,11.30,11.30,11.30,99.90,1097330,27,19938,-75
2025-03-24 19:47:02,11.20,11.20,11.20,99.90,1098031,26,19937,-75
2025-03-24 19:47:33,11.20,11.20,11.20,99.90,1096001,27,19931,-76
2025-03-24 19:48:03,11.20,11.20,11.20,99.90,1089977,27,19938,-77
2025-03-24 19:48:34,11.20,11.20,11.20,99.90,1090336,27,19938,-76
2025-03-24 19:49:05,11.20,11.20,11.20,99.90,1088997,27,19965,-77
2025-03-24 19:49:35,11.20,11.20,11.20,99.90,1092852,27,19937,-77
2025-03-24 19:50:06,11.20,11.20,11.20,99.90,1083499,27,19962,-76
2025-03-24 19:50:37,11.20,11.20,11.20,99.90,1071857,27,19944,-77
2025-03-24 19:51:07,11.20,11.20,11.20,99.90,1075697,27,20033,-77
2025-03-24 19:51:38,11.20,11.20,11.20,99.90,1076480,27,20013,-77
2025-03-24 19:52:08,11.20,11.20,11.20,99.90,1076006,27,19940,-76
2025-03-24 19:52:39,11.20,11.20,11.20,99.90,1076213,27,20424,-77
2025-03-24 19:53:09,11.20,11.20,11.20,99.90,1083085,27,19942,-77
2025-03-24 19:53:40,11.20,11.20,11.20,99.90,1081927,27,20494,-74
2025-03-24 19:54:10,11.20,11.20,11.20,99.90,1082403,27,19968,-75
2025-03-24 19:54:41,11.20,11.20,11.20,99.90,1082792,27,20439,-75
2025-03-24 19:55:11,11.20,11.20,11.20,99.90,1082969,27,19951,-76
2025-03-24 19:55:42,11.20,11.20,11.20,99.90,1081157,27,20028,-75
2025-03-24 19:56:12,11.20,11.20,11.20,99.90,1083214,27,19932,-75
2025-03-24 19:56:43,11.20,11.20,11.20,99.90,1082448,27,19963,-75
2025-03-24 19:57:13,11.20,11.20,11.20,99.90,1089789,27,19982,-75
2025-03-24 19:57:44,11.20,11.20,11.20,99.90,1087244,27,19931,-75
2025-03-24 19:58:14,11.20,11.20,11.20,99.90,1083212,27,20017,-76
2025-03-24 19:58:45,11.10,11.10,11.10,99.90,1075712,27,19938,-75
2025-03-24 19:59:15,11.10,11.10,11.10,99.90,1076069,27,19943,-76
2025-03-24 19:59:46,11.10,11.10,11.10,99.90,1076183,27,19946,-73
2025-03-24 20:00:16,11.10,11.10,11.10,99.90,1076292,27,20004,-74
2025-03-24 20:00:47,11.10,11.10,11.10,99.90,1079110,27,19940,-74
2025-03-24 20:01:17,11.10,11.10,11.10,99.90,1083068,27,19983,-75
2025-03-24 20:01:48,11.10,11.10,11.10,99.90,1083096,27,20031,-74
2025-03-24 20:02:19,11.10,11.10,11.10,99.90,1082735,27,20002,-75
2025-03-24 20:02:49,11.10,11.10,11.10,99.90,1082540,27,20363,-76
2025-03-24 20:03:20,11.10,11.10,11.10,99.90,1076002,27,19944,-74
2025-03-24 20:03:50,11.10,11.10,11.10,99.90,1075992,27,19932,-73
2025-03-24 20:04:21,11.10,11.10,11.10,99.90,1075817,27,19946,-72
2025-03-24 20:04:51,11.10,11.10,11.10,99.90,1062521,27,20370,-72
2025-03-24 20:05:22,11.10,11.10,11.10,99.90,1068659,27,20373,-72
2025-03-24 20:05:52,11.10,11.10,11.10,99.90,1069111,27,20016,-73
2025-03-24 20:06:23,11.10,11.10,11.10,99.90,1069160,27,20245,-73
2025-03-24 20:06:53,11.10,11.10,11.10,99.90,1069082,27,19932,-74
2025-03-24 20:07:24,11.00,11.00,11.00,99.90,1055909,27,19937,-74
2025-03-24 20:07:55,11.10,11.10,11.10,99.90,1061941,27,19973,-74
2025-03-24 20:08:25,11.10,11.10,11.10,99.90,1062393,27,20022,-74
2025-03-24 20:08:56,11.10,11.10,11.10,99.90,1062441,27,19977,-74
2025-03-24 20:09:26,11.00,11.00,11.00,99.90,1068885,27,19944,-74
2025-03-24 20:09:57,11.00,11.00,11.00,99.90,1069206,27,19933,-74
2025-03-24 20:10:27,11.00,11.00,11.00,99.90,1062588,27,19970,-74
2025-03-24 20:10:58,11.00,11.00,11.00,99.90,1069384,27,19960,-74
2025-03-24 20:11:28,11.00,11.00,11.00,99.90,1069050,27,19964,-72
2025-03-24 20:11:59,11.10,11.10,11.10,99.90,1069364,27,19936,-73
2025-03-24 20:12:29,11.00,11.00,11.00,99.90,1069066,27,19933,-73
2025-03-24 20:13:00,11.00,11.00,11.00,99.90,1069308,27,19981,-73
2025-03-24 20:13:31,11.00,11.00,11.00,99.90,1068557,27,19957,-72
2025-03-24 20:14:01,11.10,11.10,11.10,99.90,1062651,27,20136,-73
2025-03-24 20:14:32,11.00,11.00,11.00,99.90,1062041,27,20741,-73
2025-03-24 20:15:02,11.00,11.00,11.00,99.90,1062854,27,19937,-73
2025-03-24 20:15:33,11.00,11.00,11.00,99.90,1062362,27,19933,-72
2025-03-24 20:16:03,11.00,11.00,11.00,99.90,1068885,27,19944,-73
2025-03-24 20:16:34,11.00,11.00,11.00,99.90,1068328,27,19933,-72
2025-03-24 20:17:04,11.00,11.00,11.00,99.90,1065264,27,20389,-72
2025-03-24 20:17:35,11.00,11.00,11.00,99.90,1069471,27,19939,-73
2025-03-24 20:18:05,11.00,11.00,11.00,99.90,1063270,27,20016,-73
2025-03-24 20:18:36,11.00,11.00,11.00,99.90,1063143,27,19933,-73
2025-03-24 20:19:07,11.00,11.00,11.00,99.90,1062662,27,19933,-73
2025-03-24 20:19:37,11.00,11.00,11.00,99.90,1063238,27,19962,-73
2025-03-24 20:20:08,11.00,11.00,11.00,99.90,1069904,27,19939,-73
2025-03-24 20:20:38,11.00,11.00,11.00,99.90,1069762,27,19932,-73
2025-03-24 20:21:09,11.00,11.00,11.00,99.90,1069755,27,19944,-72
2025-03-24 20:21:40,11.00,11.00,11.00,99.90,1069750,27,19933,-73
2025-03-24 20:22:10,11.00,11.00,11.00,99.90,1069644,27,20072,-73
2025-03-24 20:22:41,11.00,11.00,11.00,99.90,1073712,27,19933,-72
2025-03-24 20:23:11,11.00,11.00,11.00,99.90,1077220,27,19932,-73
2025-03-24 20:23:42,11.00,11.00,11.00,99.90,1076425,27,20576,-72
2025-03-24 20:24:54,11.00,11.00,11.00,99.90,1094459,27,19933,-72
2025-03-24 20:25:25,11.00,11.00,11.00,99.90,1096042,27,19962,-73
2025-03-24 20:25:55,10.90,10.90,10.90,99.90,1090650,27,19968,-73
2025-03-24 20:26:26,10.90,10.90,10.90,99.90,1090557,27,20295,-73
2025-03-24 20:26:56,10.90,10.90,10.90,99.90,1092877,27,19937,-72
2025-03-24 20:27:27,11.00,11.00,11.00,99.90,1083853,27,19931,-73
2025-03-24 20:27:58,10.90,10.90,10.90,99.90,1092757,27,19931,-72
2025-03-24 20:28:28,10.90,10.90,10.90,99.90,1083380,27,20334,-72
2025-03-24 20:28:59,10.90,10.90,10.90,99.90,1086418,27,20430,-72
2025-03-24 20:29:29,10.90,10.90,10.90,99.90,1090973,27,20267,-72
2025-03-24 20:30:00,10.90,10.90,10.90,99.90,1091010,27,20255,-73
2025-03-24 20:30:30,10.90,10.90,10.90,99.90,1097075,27,19942,-72
2025-03-24 20:31:01,10.90,10.90,10.90,99.90,1089156,27,19931,-73
2025-03-24 20:31:32,10.90,10.90,10.90,99.90,1084418,27,19936,-72
2025-03-24 20:32:02,10.90,10.90,10.90,99.90,1097961,27,19938,-72
2025-03-24 20:32:37,10.90,10.90,10.90,99.90,1097395,27,19959,-73
2025-03-24 20:33:07,10.90,10.90,10.90,99.90,1090879,27,19938,-71
2025-03-24 20:33:38,10.90,10.90,10.90,99.90,1092595,27,20387,-75
2025-03-24 20:34:08,10.90,10.90,10.90,99.90,1082793,27,19971,-74
2025-03-24 20:34:39,10.90,10.90,10.90,99.90,1085698,27,19987,-74
2025-03-24 20:35:09,10.90,10.90,10.90,99.90,1083482,27,20046,-74
2025-03-24 20:35:41,10.90,10.90,10.90,99.90,1082717,27,19940,-75
2025-03-24 20:36:11,10.90,10.90,10.90,99.90,1076072,27,19936,-74
2025-03-24 20:36:42,10.90,10.90,10.90,99.90,1079247,27,19940,-74
2025-03-24 20:37:13,10.90,10.90,10.90,99.90,1083879,27,19932,-74
2025-03-24 20:37:44,10.90,10.90,10.90,99.90,1088841,27,19931,-74
2025-03-24 20:38:14,10.90,10.90,10.90,99.90,1082290,27,19931,-74
2025-03-24 20:38:45,10.90,10.90,10.90,99.90,1083279,27,19968,-74
2025-03-24 20:39:16,10.90,10.90,10.90,99.90,1082981,27,19947,-74
2025-03-24 20:39:46,10.90,10.90,10.90,99.90,1082940,27,19959,-74
2025-03-24 20:40:17,10.90,10.90,10.90,99.90,1083174,27,19994,-75
2025-03-24 20:40:48,10.90,10.90,10.90,99.90,1083322,27,19931,-74
2025-03-24 20:41:18,10.90,10.90,10.90,99.90,1076494,27,19932,-74
2025-03-24 20:41:49,10.90,10.90,10.90,99.90,1076449,27,19951,-74
2025-03-24 20:42:19,10.90,10.90,10.90,99.90,1076724,27,20033,-74
2025-03-24 20:42:50,10.90,10.90,10.90,99.90,1076383,27,19939,-74
2025-03-24 20:43:20,10.90,10.90,10.90,99.90,1082918,27,20092,-74
2025-03-24 20:43:51,10.90,10.90,10.90,99.90,1085419,27,19967,-74
2025-03-24 20:44:22,10.90,10.90,10.90,99.90,1088458,27,19963,-73
2025-03-24 20:44:52,10.90,10.90,10.90,99.90,1083215,27,20280,-73
2025-03-24 20:45:23,10.90,10.90,10.90,99.90,1083119,27,19948,-73
2025-03-24 20:45:53,10.90,10.90,10.90,99.90,1083566,27,19964,-73
2025-03-24 20:46:24,10.90,10.90,10.90,99.90,1079687,27,19938,-73
2025-03-24 20:46:54,10.90,10.90,10.90,99.90,1083190,27,19932,-72
2025-03-24 20:47:25,10.80,10.80,10.80,99.90,1075875,27,19932,-72
2025-03-24 20:47:55,10.90,10.90,10.90,99.90,1076278,27,19932,-72
2025-03-24 20:48:26,10.80,10.80,10.80,99.90,1077185,27,19943,-73
2025-03-24 20:48:57,10.80,10.80,10.80,99.90,1076866,27,20055,-73
2025-03-24 20:49:27,10.80,10.80,10.80,99.90,1083594,27,19943,-72
2025-03-24 20:49:58,10.80,10.80,10.80,99.90,1083338,27,20415,-73
2025-03-24 20:50:28,10.80,10.80,10.80,99.90,1083491,27,20384,-73
2025-03-24 20:50:59,10.80,10.80,10.80,99.90,1076050,27,19932,-72
2025-03-24 20:51:29,10.80,10.80,10.80,99.90,1076442,27,19932,-72
2025-03-24 20:52:00,10.80,10.80,10.80,99.90,1069756,27,19975,-72
2025-03-24 20:52:30,10.80,10.80,10.80,99.90,1070416,27,19984,-73
2025-03-24 20:53:01,10.80,10.80,10.80,99.90,1076576,27,20408,-72
2025-03-24 20:53:31,10.80,10.80,10.80,99.90,1081674,27,20006,-72
2025-03-24 20:54:02,10.80,10.80,10.80,99.90,1083597,27,19939,-73
2025-03-24 20:54:33,10.80,10.80,10.80,99.90,1083785,27,19932,-73
2025-03-24 20:55:03,10.80,10.80,10.80,99.90,1083546,27,19939,-72
2025-03-24 20:55:34,10.80,10.80,10.80,99.90,1082378,27,20383,-73
2025-03-24 20:56:04,10.80,10.80,10.80,99.90,1076759,27,19939,-73
2025-03-24 20:56:36,10.90,10.90,10.90,99.90,1070729,27,19932,-73
2025-03-24 20:57:06,10.80,10.80,10.80,99.90,1076695,27,20298,-72
2025-03-24 20:57:37,10.80,10.80,10.80,99.90,1076712,27,20014,-72
2025-03-24 20:58:07,10.80,10.80,10.80,99.90,1083826,27,19932,-73
2025-03-24 20:58:38,10.80,10.80,10.80,99.90,1088281,27,19937,-72
2025-03-24 20:59:09,10.80,10.80,10.80,99.90,1083380,27,20672,-72
2025-03-24 20:59:39,10.80,10.80,10.80,99.90,1069085,27,19976,-72
2025-03-24 21:00:10,10.80,10.80,10.80,99.90,1062957,27,19961,-72
2025-03-24 21:00:41,10.80,10.80,10.80,99.90,1056269,28,19990,-72
2025-03-24 21:01:11,10.80,10.80,10.80,99.90,1056690,27,20410,-72
2025-03-24 21:01:42,10.90,10.90,10.90,99.90,1062880,27,19933,-73
2025-03-24 21:02:14,10.90,10.90,10.90,99.90,1063088,27,20692,-72
2025-03-24 21:02:44,10.90,10.90,10.90,99.90,1063264,27,19945,-72
2025-03-24 21:03:15,10.80,10.80,10.80,99.90,1062856,27,19941,-71
2025-03-24 21:03:45,10.80,10.80,10.80,99.90,1062758,27,19937,-71
2025-03-24 21:04:16,10.80,10.80,10.80,99.90,1076276,27,19965,-72
2025-03-24 21:04:47,10.90,10.90,10.90,99.90,1072420,27,20700,-72
2025-03-24 21:05:17,10.80,10.80,10.80,99.90,1062723,27,19933,-73
2025-03-24 21:05:48,10.80,10.80,10.80,99.90,1059470,27,20018,-76
2025-03-24 21:06:18,10.80,10.80,10.80,99.90,1063133,27,19933,-76
2025-03-24 21:06:49,10.80,10.80,10.80,99.90,1056420,28,19945,-75
2025-03-24 21:07:19,10.80,10.80,10.80,99.90,1056363,28,19941,-75
2025-03-24 21:07:50,10.80,10.80,10.80,99.90,1051890,28,19958,-75
2025-03-24 21:08:20,10.80,10.80,10.80,99.90,1050003,27,19984,-75
2025-03-24 21:08:51,10.80,10.80,10.80,99.90,1063031,27,19945,-75
2025-03-24 21:09:22,10.80,10.80,10.80,99.90,1056638,27,20370,-75
2025-03-24 21:09:52,10.80,10.80,10.80,99.90,1056289,28,19934,-74
2025-03-24 21:10:23,10.80,10.80,10.80,99.90,1050155,28,20018,-75
2025-03-24 21:10:53,10.80,10.80,10.80,99.90,1049957,28,20060,-74
2025-03-24 21:11:24,10.90,10.90,10.90,99.90,1050030,27,20434,-74
2025-03-24 21:11:55,10.80,10.80,10.80,99.90,1056366,28,19933,-74
2025-03-24 21:12:25,10.80,10.80,10.80,99.90,1056488,28,19934,-74
2025-03-24 21:12:56,10.80,10.80,10.80,99.90,1050182,28,19938,-75
2025-03-24 21:13:26,10.80,10.80,10.80,99.90,1043664,28,19946,-75
2025-03-24 21:13:57,10.80,10.80,10.80,99.90,1056179,27,19933,-74
2025-03-24 21:14:27,10.80,10.80,10.80,99.90,1056451,28,19941,-75
2025-03-24 21:14:58,10.80,10.80,10.80,99.90,1056267,28,19940,-74
2025-03-24 21:15:29,10.90,10.90,10.90,99.90,1049595,28,19935,-74
2025-03-24 21:16:00,10.80,10.80,10.80,99.90,1049983,28,19942,-75
2025-03-24 21:16:30,10.80,10.80,10.80,99.90,1056461,28,20295,-74
2025-03-24 21:17:01,10.80,10.80,10.80,99.90,1056456,28,19961,-74
2025-03-24 21:17:31,10.80,10.80,10.80,99.90,1050050,28,19940,-74
2025-03-24 21:18:02,10.80,10.80,10.80,99.90,1050105,28,19942,-74
2025-03-24 21:18:32,10.80,10.80,10.80,99.90,1056260,28,20294,-74
2025-03-24 21:19:03,10.80,10.80,10.80,99.90,1050103,28,20697,-71
2025-03-24 21:19:33,10.80,10.80,10.80,99.90,1043156,28,20313,-74
2025-03-24 21:20:05,10.80,10.80,10.80,99.90,1043559,28,20399,-73
2025-03-24 21:20:35,10.80,10.80,10.80,99.90,1043643,28,19949,-74
2025-03-24 21:21:06,10.80,10.80,10.80,99.90,1050308,27,20064,-74
2025-03-24 21:21:36,10.80,10.80,10.80,99.90,1049928,28,19942,-74
2025-03-24 21:22:07,10.80,10.80,10.80,99.90,1049925,28,19941,-74
2025-03-24 21:22:39,10.90,10.90,10.90,99.90,1050751,27,20069,-74
2025-03-24 21:23:09,10.90,10.90,10.90,99.90,1063432,27,20427,-73
2025-03-24 21:23:40,10.90,10.90,10.90,99.90,1069758,27,19945,-72
2025-03-24 21:24:10,10.90,10.90,10.90,99.90,1069856,27,19933,-73
2025-03-24 21:24:41,10.90,10.90,10.90,99.90,1055950,28,20314,-73
2025-03-24 21:25:11,10.90,10.90,10.90,99.90,1056675,28,20272,-73
2025-03-24 21:25:42,10.90,10.90,10.90,99.90,1055589,27,20406,-73
2025-03-24 21:26:12,10.90,10.90,10.90,99.90,1050191,27,19934,-73
2025-03-24 21:26:43,10.90,10.90,10.90,99.90,1057598,27,19950,-73
2025-03-24 21:27:14,10.90,10.90,10.90,99.90,1056466,27,19938,-72
2025-03-24 21:27:44,10.90,10.90,10.90,99.90,1056003,27,19959,-74
2025-03-24 21:28:15,10.90,10.90,10.90,99.90,1062894,27,19933,-74
2025-03-24 21:28:46,10.90,10.90,10.90,99.90,1056248,27,19941,-75
2025-03-24 21:29:16,10.90,10.90,10.90,99.90,1056446,28,19940,-75
2025-03-24 21:29:47,10.90,10.90,10.90,99.90,1056370,28,19944,-75
2025-03-24 21:30:17,10.90,10.90,10.90,99.90,1056729,27,19934,-75
2025-03-24 21:30:48,10.90,10.90,10.90,99.90,1063085,27,19940,-75
2025-03-24 21:31:18,10.90,10.90,10.90,99.90,1056354,27,19938,-76
2025-03-24 21:31:49,10.90,10.90,10.90,99.90,1065419,27,19939,-74
2025-03-24 21:32:19,10.90,10.90,10.90,99.90,1069696,27,19965,-74
2025-03-24 21:32:50,10.90,10.90,10.90,99.90,1073435,27,19938,-75
2025-03-24 21:33:20,10.90,10.90,10.90,99.90,1076649,27,19932,-75
2025-03-24 21:33:51,10.90,10.90,10.90,99.90,1076505,27,19932,-75
2025-03-24 21:34:21,10.90,10.90,10.90,99.90,1082854,27,19940,-74
2025-03-24 21:34:52,10.90,10.90,10.90,99.90,1085245,27,19979,-76
2025-03-24 21:35:23,10.90,10.90,10.90,99.90,1082981,27,19960,-75
2025-03-24 21:35:53,10.80,10.80,10.80,99.90,1076197,27,19932,-72
2025-03-24 21:36:24,10.80,10.80,10.80,99.90,1076501,27,19968,-74
2025-03-24 21:36:54,10.80,10.80,10.80,99.90,1076711,27,20027,-73
2025-03-24 21:37:25,10.80,10.80,10.80,99.90,1081374,27,19932,-74
2025-03-24 21:37:58,10.90,10.90,10.90,99.90,1089203,27,19982,-74
2025-03-24 21:38:29,10.80,10.80,10.80,99.90,1090652,27,19958,-74
2025-03-24 21:38:59,10.80,10.80,10.80,99.90,1077593,27,19944,-75
2025-03-24 21:39:30,10.80,10.80,10.80,99.90,1083323,27,19938,-75
2025-03-24 21:40:01,10.80,10.80,10.80,99.90,1083475,27,20379,-74
2025-03-24 21:40:31,10.80,10.80,10.80,99.90,1062894,27,19939,-73
2025-03-24 21:41:02,10.80,10.80,10.80,99.90,1069368,27,20009,-74
2025-03-24 21:41:32,10.80,10.80,10.80,99.90,1062732,27,20007,-73
2025-03-24 21:42:03,10.80,10.80,10.80,99.90,1063135,27,20343,-73
2025-03-24 21:42:34,10.80,10.80,10.80,99.90,1062914,27,20381,-74
2025-03-24 21:43:04,10.70,10.70,10.70,99.90,1062937,27,19933,-73
2025-03-24 21:43:35,10.70,10.70,10.70,99.90,1061456,27,20050,-73
2025-03-24 21:44:06,10.70,10.70,10.70,99.90,1063030,27,19941,-73
2025-03-24 21:44:36,10.70,10.70,10.70,99.90,1068614,27,19939,-73
2025-03-24 21:45:07,10.70,10.70,10.70,99.90,1056436,28,19941,-73
2025-03-24 21:45:37,10.70,10.70,10.70,99.90,1055231,27,19933,-73
2025-03-24 21:46:08,10.70,10.70,10.70,99.90,1062944,27,19940,-74
2025-03-24 21:46:38,10.70,10.70,10.70,99.90,1062090,27,19942,-75
2025-03-24 21:47:09,10.70,10.70,10.70,99.90,1065611,27,19940,-74
2025-03-24 21:47:39,10.70,10.70,10.70,99.90,1062684,27,20406,-74
2025-03-24 21:48:10,10.70,10.70,10.70,99.90,1063211,27,19941,-74
2025-03-24 21:48:40,10.80,10.80,10.80,99.90,1062607,27,19933,-74
2025-03-24 21:49:11,10.70,10.70,10.70,99.90,1062991,27,19933,-75
2025-03-24 21:49:41,10.70,10.70,10.70,99.90,1056143,28,19937,-74
2025-03-24 21:50:12,10.70,10.70,10.70,99.90,1056336,28,19934,-73
2025-03-24 21:50:43,10.70,10.70,10.70,99.90,1058546,27,19940,-73
2025-03-24 21:51:13,10.70,10.70,10.70,99.90,1063079,27,19944,-73
2025-03-24 21:51:44,10.70,10.70,10.70,99.90,1066527,27,20312,-73
2025-03-24 21:52:15,10.70,10.70,10.70,99.90,1063043,27,19968,-73
2025-03-24 21:52:45,10.70,10.70,10.70,99.90,1062838,27,19939,-73
2025-03-24 21:53:16,10.70,10.70,10.70,99.90,1063031,27,20429,-72
2025-03-24 21:53:46,10.70,10.70,10.70,99.90,1049469,28,19934,-72
2025-03-24 21:54:17,10.70,10.70,10.70,99.90,1050029,28,19934,-72
2025-03-24 21:54:47,10.60,10.60,10.60,99.90,1049487,28,19934,-72
2025-03-24 21:55:19,10.60,10.60,10.60,99.90,1049936,28,19942,-72
2025-03-24 21:55:50,10.60,10.60,10.60,99.90,1042386,28,20000,-73
2025-03-24 21:56:20,10.60,10.60,10.60,99.90,1043512,28,20388,-73
2025-03-24 21:56:51,10.60,10.60,10.60,99.90,1043171,28,19935,-73
2025-03-24 21:57:22,10.60,10.60,10.60,99.90,1043658,28,19942,-73
2025-03-24 21:57:52,10.60,10.60,10.60,99.90,1049460,28,19934,-73
2025-03-24 21:58:23,10.60,10.60,10.60,99.90,1049972,28,19934,-72
2025-03-24 21:58:53,10.60,10.60,10.60,99.90,1050765,28,20012,-73
2025-03-24 21:59:24,10.60,10.60,10.60,99.90,1049331,28,20533,-73
2025-03-24 21:59:54,10.60,10.60,10.60,99.90,1047621,28,20069,-72
2025-03-24 22:00:25,10.50,10.50,10.50,99.90,1049322,28,19934,-71
2025-03-24 22:00:55,10.60,10.60,10.60,99.90,1049666,28,19934,-72
2025-03-24 22:01:26,10.60,10.60,10.60,99.90,1049852,28,19934,-72
2025-03-24 22:01:57,10.50,10.50,10.50,99.90,1049493,28,20447,-72
2025-03-24 22:02:27,10.50,10.50,10.50,99.90,1049856,28,19946,-71
2025-03-24 22:02:58,10.50,10.50,10.50,99.90,1049840,28,19970,-71
2025-03-24 22:03:28,10.50,10.50,10.50,99.90,1049784,28,19934,-72
2025-03-24 22:03:59,10.50,10.50,10.50,99.90,1049397,28,19934,-73
2025-03-24 22:04:30,10.50,10.50,10.50,99.90,1043256,28,19934,-72
2025-03-24 22:05:00,10.50,10.50,10.50,99.90,1043226,28,19988,-72
2025-03-24 22:05:31,10.50,10.50,10.50,99.90,1042863,28,19935,-72
2025-03-24 22:06:01,10.50,10.50,10.50,99.90,1043095,28,20277,-72
2025-03-24 22:06:32,10.50,10.50,10.50,99.90,1049787,28,20009,-72
2025-03-24 22:07:02,10.40,10.40,10.40,99.90,1049681,28,19934,-72
2025-03-24 22:07:33,10.40,10.40,10.40,99.90,1049999,28,19945,-72
2025-03-24 22:08:03,10.40,10.40,10.40,99.90,1049491,28,19934,-72
2025-03-24 22:08:34,10.40,10.40,10.40,99.90,1049633,28,19995,-72
2025-03-24 22:09:04,10.50,10.50,10.50,99.90,1043500,28,19986,-72
2025-03-24 22:09:35,10.40,10.40,10.40,99.90,1043478,28,20284,-73
2025-03-24 22:10:06,10.40,10.40,10.40,99.90,1049292,28,19935,-72
2025-03-24 22:10:36,10.40,10.40,10.40,99.90,1042564,28,20338,-72
2025-03-24 22:11:07,10.40,10.40,10.40,99.90,1043228,28,19963,-73
2025-03-24 22:11:37,10.40,10.40,10.40,99.90,1043246,28,19934,-72
2025-03-24 22:12:09,10.40,10.40,10.40,99.90,1037075,28,20018,-72
2025-03-24 22:12:39,10.40,10.40,10.40,99.90,1047615,28,20454,-72
2025-03-24 22:13:10,10.40,10.40,10.40,99.90,1049800,28,19942,-72
2025-03-24 22:13:40,10.40,10.40,10.40,99.90,1050793,28,19966,-72
2025-03-24 22:14:11,10.40,10.40,10.40,99.90,1056397,28,19934,-72
2025-03-24 22:14:41,10.40,10.40,10.40,99.90,1055913,27,20032,-72
2025-03-24 22:15:12,10.30,10.30,10.30,99.90,1056393,28,20260,-72
2025-03-24 22:15:42,10.30,10.30,10.30,99.90,1055557,28,20279,-72
2025-03-24 22:16:13,10.30,10.30,10.30,99.90,1060805,27,19933,-72
2025-03-24 22:16:43,10.30,10.30,10.30,99.90,1062775,27,20009,-72
2025-03-24 22:17:14,10.40,10.40,10.40,99.90,1056183,28,19949,-72
2025-03-24 22:17:44,10.30,10.30,10.30,99.90,1056317,28,19934,-72
2025-03-24 22:18:15,10.30,10.30,10.30,99.90,1060955,27,19933,-72
2025-03-24 22:18:45,10.30,10.30,10.30,99.90,1055950,28,19933,-72
2025-03-24 22:19:16,10.30,10.30,10.30,99.90,1056527,28,19986,-72
2025-03-24 22:19:46,10.30,10.30,10.30,99.90,1056056,28,19973,-72
2025-03-24 22:20:17,10.30,10.30,10.30,99.90,1056471,28,19977,-72
2025-03-24 22:20:48,10.30,10.30,10.30,99.90,1049068,28,19934,-72
2025-03-24 22:21:18,10.30,10.30,10.30,99.90,1043340,28,19950,-72
2025-03-24 22:21:49,10.30,10.30,10.30,99.90,1049716,28,20275,-72
2025-03-24 22:22:19,10.30,10.30,10.30,99.90,1049659,28,20291,-72
2025-03-24 22:22:50,10.30,10.30,10.30,99.90,1049379,28,19934,-72
2025-03-24 22:23:20,10.30,10.30,10.30,99.90,1049787,28,19934,-72
2025-03-24 22:23:51,10.30,10.30,10.30,99.90,1043116,28,19934,-72
2025-03-24 22:24:21,10.30,10.30,10.30,99.90,1043322,28,19963,-72
2025-03-24 22:24:52,10.30,10.30,10.30,99.90,1043027,28,19962,-72
2025-03-24 22:25:25,10.20,10.20,10.20,99.90,1043353,28,19947,-73
2025-03-24 22:25:56,10.20,10.20,10.20,99.90,1043295,28,19935,-72
2025-03-24 22:26:27,10.20,10.20,10.20,99.90,1042771,28,19982,-72
2025-03-24 22:26:57,10.20,10.20,10.20,99.90,1042593,28,20007,-72
2025-03-24 22:27:28,10.20,10.20,10.20,99.90,1049812,28,19966,-72
2025-03-24 22:27:58,10.20,10.20,10.20,99.90,1049652,28,19935,-72
2025-03-24 22:28:29,10.20,10.20,10.20,99.90,1056431,28,19933,-72
2025-03-24 22:28:59,10.20,10.20,10.20,99.90,1056171,28,19933,-72
2025-03-24 22:29:30,10.20,10.20,10.20,99.90,1056432,28,20006,-72
2025-03-24 22:30:00,10.20,10.20,10.20,99.90,1056370,28,19945,-72
2025-03-24 22:30:31,10.20,10.20,10.20,99.90,1056500,28,19945,-72
2025-03-24 22:31:02,10.20,10.20,10.20,99.90,1055921,28,20339,-72
2025-03-24 22:31:32,10.20,10.20,10.20,99.90,1043054,28,20214,-72
2025-03-24 22:32:03,10.20,10.20,10.20,99.90,1036941,28,19943,-73
2025-03-24 22:32:33,10.10,10.10,10.10,99.90,1043305,28,20380,-72
2025-03-24 22:33:04,10.10,10.10,10.10,99.90,1043410,28,20269,-72
2025-03-24 22:33:34,10.10,10.10,10.10,99.90,1049305,28,20006,-72
2025-03-24 22:34:05,10.10,10.10,10.10,99.90,1056317,28,19941,-72
2025-03-24 22:34:35,10.10,10.10,10.10,99.90,1056082,28,19941,-73
2025-03-24 22:35:06,10.10,10.10,10.10,99.90,1056099,28,20018,-72
2025-03-24 22:35:36,10.10,10.10,10.10,99.90,1055531,28,19941,-72
2025-03-24 22:36:07,10.10,10.10,10.10,99.90,1049679,28,19939,-72
2025-03-24 22:36:37,10.10,10.10,10.10,99.90,1056333,28,19933,-72
2025-03-24 22:37:08,10.10,10.10,10.10,99.90,1055840,28,19934,-72
2025-03-24 22:37:38,10.10,10.10,10.10,99.90,1055988,28,20010,-72
2025-03-24 22:38:09,10.10,10.10,10.10,99.90,1056276,28,19933,-72
2025-03-24 22:38:40,10.10,10.10,10.10,99.90,1056227,28,19983,-72
2025-03-24 22:39:10,10.10,10.10,10.10,99.90,1056348,28,20002,-71
2025-03-24 22:39:41,10.10,10.10,10.10,99.90,1056141,28,20318,-72
2025-03-24 22:40:11,10.10,10.10,10.10,99.90,1049853,28,20271,-71
2025-03-24 22:40:43,10.00,10.00,10.00,99.90,1056253,28,20275,-72
2025-03-24 22:41:14,10.10,10.10,10.10,99.90,1056359,28,20383,-72
2025-03-24 22:41:44,10.00,10.00,10.00,99.90,1055918,28,20006,-73
2025-03-24 22:42:15,10.10,10.10,10.10,99.90,1052761,28,19941,-73
2025-03-24 22:42:46,10.00,10.00,10.00,99.90,1049294,28,19934,-73
2025-03-24 22:43:16,10.10,10.10,10.10,99.90,1049895,28,19966,-73
2025-03-24 22:43:47,10.10,10.10,10.10,99.90,1047801,28,20344,-72
2025-03-24 22:44:17,10.00,10.00,10.00,99.90,1049754,28,20388,-72
2025-03-24 22:44:48,10.10,10.10,10.10,99.90,1042923,28,20260,-73
2025-03-24 22:45:18,10.00,10.00,10.00,99.90,1043365,28,19941,-72
2025-03-24 22:45:49,10.00,10.00,10.00,99.90,1042284,28,19935,-72
2025-03-24 22:46:19,10.00,10.00,10.00,99.90,1036862,28,19935,-72
2025-03-24 22:46:50,10.00,10.00,10.00,99.90,1036814,28,20272,-73
2025-03-24 22:47:20,10.10,10.10,10.10,99.90,1037148,28,20381,-72
2025-03-24 22:47:51,10.00,10.00,10.00,99.90,1042953,28,20372,-73
2025-03-24 22:48:21,10.10,10.10,10.10,99.90,1049653,28,19934,-73
2025-03-24 22:48:52,10.00,10.00,10.00,99.90,1043238,28,20064,-73
2025-03-24 22:49:22,10.00,10.00,10.00,99.90,1053562,28,19934,-73
2025-03-24 22:49:53,10.00,10.00,10.00,99.90,1051875,28,20315,-73
2025-03-24 22:50:23,10.00,10.00,10.00,99.90,1049902,28,20400,-74
2025-03-24 22:50:54,10.00,10.00,10.00,99.90,1061200,27,19965,-73
2025-03-24 22:51:25,10.00,10.00,10.00,99.90,1063020,27,19933,-72
2025-03-24 22:51:55,10.00,10.00,10.00,99.90,1062630,27,19938,-73
2025-03-24 22:52:26,10.00,10.00,10.00,99.90,1056266,27,19934,-73
2025-03-24 22:52:56,10.00,10.00,10.00,99.90,1073245,27,19932,-74
2025-03-24 22:53:27,10.00,10.00,10.00,99.90,1076284,27,20447,-73
2025-03-24 22:53:57,10.00,10.00,10.00,99.90,1076342,27,19972,-73
2025-03-24 22:54:28,10.00,10.00,10.00,99.90,1082820,27,20395,-73
2025-03-24 22:54:58,10.00,10.00,10.00,99.90,1083055,27,20267,-73
2025-03-24 22:55:29,10.00,10.00,10.00,99.90,1089342,27,20276,-73
2025-03-24 22:55:59,10.00,10.00,10.00,99.90,1090013,27,19943,-73
2025-03-24 22:56:30,9.90,9.90,9.90,99.90,1089836,27,19938,-73
2025-03-24 22:57:00,10.00,10.00,10.00,99.90,1090172,27,19939,-73
2025-03-24 22:57:31,10.00,10.00,10.00,99.90,1090113,27,19931,-72
2025-03-24 22:58:01,10.00,10.00,10.00,99.90,1083015,27,19932,-72
2025-03-24 22:58:32,10.00,10.00,10.00,99.90,1083122,27,19974,-72
2025-03-24 22:59:02,10.00,10.00,10.00,99.90,1090204,27,19977,-76
2025-03-24 22:59:33,10.00,10.00,10.00,99.90,1090725,27,19935,-74
2025-03-24 23:00:04,10.10,10.10,10.10,99.90,1094821,27,19931,-75
2025-03-24 23:00:35,10.10,10.10,10.10,99.90,1088948,27,19931,-75
2025-03-24 23:01:05,10.10,10.10,10.10,99.90,1089223,27,20279,-75
2025-03-24 23:01:36,10.10,10.10,10.10,99.90,1089372,27,20276,-75
2025-03-24 23:02:06,10.10,10.10,10.10,99.90,1089533,27,20260,-75
2025-03-24 23:02:37,10.10,10.10,10.10,99.90,1089392,27,19931,-75
2025-03-24 23:03:07,10.10,10.10,10.10,99.90,1083035,27,20000,-75
2025-03-24 23:03:38,10.10,10.10,10.10,99.90,1082758,27,19932,-75
2025-03-24 23:04:08,10.10,10.10,10.10,99.90,1083293,27,19931,-75
2025-03-24 23:04:39,10.10,10.10,10.10,99.90,1062934,27,20016,-74
2025-03-24 23:05:10,10.10,10.10,10.10,99.90,1068912,27,19940,-75
2025-03-24 23:05:40,10.10,10.10,10.10,99.90,1061593,27,19941,-75
2025-03-24 23:06:11,10.10,10.10,10.10,99.90,1063158,27,19980,-75
2025-03-24 23:06:41,10.10,10.10,10.10,99.90,1076002,27,20000,-75
2025-03-24 23:07:12,10.10,10.10,10.10,99.90,1080071,27,19944,-75
2025-03-24 23:07:42,10.10,10.10,10.10,99.90,1081681,27,20380,-75
2025-03-24 23:08:13,10.10,10.10,10.10,99.90,1069547,27,20471,-75
2025-03-24 23:08:43,10.10,10.10,10.10,99.90,1070558,27,19933,-75
2025-03-24 23:09:14,10.10,10.10,10.10,99.90,1069410,27,20297,-75
2025-03-24 23:09:44,10.00,10.00,10.00,99.90,1069407,27,19933,-75
2025-03-24 23:10:15,10.10,10.10,10.10,99.90,1069441,27,20004,-74
2025-03-24 23:10:45,10.10,10.10,10.10,99.90,1067271,27,19933,-75
2025-03-24 23:11:16,10.10,10.10,10.10,99.90,1071055,27,19989,-75
2025-03-24 23:11:47,10.10,10.10,10.10,99.90,1075768,27,20037,-75
2025-03-24 23:12:17,10.10,10.10,10.10,99.90,1076240,27,20072,-75
2025-03-24 23:12:48,10.10,10.10,10.10,99.90,1073448,27,19936,-74
2025-03-24 23:13:18,10.10,10.10,10.10,99.90,1069707,27,20425,-75
2025-03-24 23:13:49,10.10,10.10,10.10,99.90,1068939,27,19940,-74
2025-03-24 23:14:19,10.10,10.10,10.10,99.90,1069515,27,20437,-75
2025-03-24 23:14:50,10.10,10.10,10.10,99.90,1069073,27,19944,-75
2025-03-24 23:15:21,10.10,10.10,10.10,99.90,1069396,27,20083,-75
2025-03-24 23:15:51,10.10,10.10,10.10,99.90,1058611,27,19934,-75
2025-03-24 23:16:22,10.10,10.10,10.10,99.90,1062748,27,19933,-75
2025-03-24 23:16:52,10.10,10.10,10.10,99.90,1062636,27,19940,-75
2025-03-24 23:17:23,10.10,10.10,10.10,99.90,1069500,27,19933,-75
2025-03-24 23:17:53,10.10,10.10,10.10,99.90,1065720,27,19940,-75
2025-03-24 23:18:24,10.10,10.10,10.10,99.90,1055813,28,19933,-75
2025-03-24 23:18:54,10.10,10.10,10.10,99.90,1063311,27,19981,-75
2025-03-24 23:19:25,10.10,10.10,10.10,99.90,1068989,27,19937,-72
2025-03-24 23:19:56,10.10,10.10,10.10,99.90,1067875,27,19932,-75
2025-03-24 23:20:26,10.10,10.10,10.10,99.90,1070883,27,19933,-75
2025-03-24 23:20:57,10.10,10.10,10.10,99.90,1075895,27,19933,-75
2025-03-24 23:21:28,10.10,10.10,10.10,99.90,1069063,27,19933,-75
2025-03-24 23:21:58,10.10,10.10,10.10,99.90,1068401,27,19951,-75
2025-03-24 23:22:29,10.10,10.10,10.10,99.90,1062079,27,19961,-75
2025-03-24 23:22:59,10.10,10.10,10.10,99.90,1062643,27,19933,-75
2025-03-24 23:23:30,10.10,10.10,10.10,99.90,1069179,27,19964,-75
2025-03-24 23:24:00,10.10,10.10,10.10,99.90,1069182,27,19944,-75
2025-03-24 23:24:31,10.10,10.10,10.10,99.90,1076103,27,19932,-75
2025-03-24 23:25:01,10.20,10.20,10.20,99.90,1069230,27,19939,-75
2025-03-24 23:25:32,10.10,10.10,10.10,99.90,1068614,27,20097,-75
2025-03-24 23:26:03,10.10,10.10,10.10,99.90,1068517,27,19933,-75
2025-03-24 23:26:33,10.10,10.10,10.10,99.90,1053730,27,20324,-75
2025-03-24 23:27:04,10.10,10.10,10.10,99.90,1056051,27,20361,-75
2025-03-24 23:27:35,10.10,10.10,10.10,99.90,1049442,28,20043,-75
2025-03-24 23:28:05,10.10,10.10,10.10,99.90,1056509,27,19945,-75
2025-03-24 23:28:36,10.10,10.10,10.10,99.90,1062680,27,19970,-75
2025-03-24 23:29:07,10.10,10.10,10.10,99.90,1062376,27,20690,-75
2025-03-24 23:29:37,10.10,10.10,10.10,99.90,1069010,27,19932,-75
2025-03-24 23:30:08,10.10,10.10,10.10,99.90,1068931,27,19943,-75
2025-03-24 23:30:38,10.10,10.10,10.10,99.90,1069463,27,19932,-75
2025-03-24 23:31:09,10.10,10.10,10.10,99.90,1075948,27,20324,-75
2025-03-24 23:31:39,10.10,10.10,10.10,99.90,1075638,27,19968,-75
2025-03-24 23:32:10,10.10,10.10,10.10,99.90,1069068,27,19936,-75
2025-03-24 23:32:41,10.10,10.10,10.10,99.90,1070115,27,19939,-75
2025-03-24 23:33:11,10.10,10.10,10.10,99.90,1076074,27,19991,-75
2025-03-24 23:33:42,10.10,10.10,10.10,99.90,1075063,27,19967,-75
2025-03-24 23:34:12,10.10,10.10,10.10,99.90,1069315,27,19939,-75
2025-03-24 23:34:43,10.10,10.10,10.10,99.90,1069293,27,19960,-75
2025-03-24 23:35:13,10.10,10.10,10.10,99.90,1076316,27,20005,-75
2025-03-24 23:35:44,10.00,10.00,10.00,99.90,1079777,27,20129,-75
2025-03-24 23:36:14,10.00,10.00,10.00,99.90,1089849,27,20253,-75
2025-03-24 23:36:45,10.00,10.00,10.00,99.90,1090030,27,19963,-75
2025-03-24 23:37:16,10.00,10.00,10.00,99.90,1089821,27,19931,-75
2025-03-24 23:37:46,10.00,10.00,10.00,99.90,1089355,27,19931,-75
2025-03-24 23:38:17,10.00,10.00,10.00,99.90,1082858,27,19991,-75
2025-03-24 23:38:47,10.00,10.00,10.00,99.90,1082721,27,19991,-75
2025-03-24 23:39:18,10.00,10.00,10.00,99.90,1076148,27,19960,-75
2025-03-24 23:39:48,10.00,10.00,10.00,99.90,1068739,27,19933,-75
2025-03-24 23:40:19,10.00,10.00,10.00,99.90,1062403,27,19945,-75
2025-03-24 23:40:49,10.00,10.00,10.00,99.90,1062756,27,20318,-75
2025-03-24 23:41:20,10.00,10.00,10.00,99.90,1062866,27,19969,-75
2025-03-24 23:41:50,10.00,10.00,10.00,99.90,1062656,27,19933,-75
2025-03-24 23:42:21,10.00,10.00,10.00,99.90,1069018,27,19969,-75
2025-03-24 23:42:52,10.10,10.10,10.10,99.90,1072007,27,19932,-75
2025-03-24 23:43:22,10.00,10.00,10.00,99.90,1076339,27,20441,-75
2025-03-24 23:43:53,10.00,10.00,10.00,99.90,1075939,27,20272,-75
2025-03-24 23:44:24,10.00,10.00,10.00,99.90,1082898,27,19931,-75
2025-03-24 23:44:54,10.00,10.00,10.00,99.90,1082665,27,19932,-75
2025-03-24 23:45:25,10.00,10.00,10.00,99.90,1082614,27,20335,-75
2025-03-24 23:45:55,10.00,10.00,10.00,99.90,1082778,27,20414,-75
2025-03-24 23:46:26,10.00,10.00,10.00,99.90,1075921,27,20718,-75
2025-03-24 23:46:56,10.00,10.00,10.00,99.90,1076019,27,20320,-75
2025-03-24 23:47:27,10.00,10.00,10.00,99.90,1062667,27,20425,-75
2025-03-24 23:47:58,10.00,10.00,10.00,99.90,1062788,27,20493,-75
2025-03-24 23:48:28,10.00,10.00,10.00,99.90,1055610,28,20010,-75
2025-03-24 23:48:59,10.00,10.00,10.00,99.90,1052540,28,19934,-75
2025-03-24 23:49:29,10.00,10.00,10.00,99.90,1034828,28,19935,-75
2025-03-24 23:50:00,10.00,10.00,10.00,99.90,1037246,28,19954,-75
2025-03-24 23:50:30,10.00,10.00,10.00,99.90,1036942,28,19942,-75
2025-03-24 23:51:01,10.00,10.00,10.00,99.90,1030876,28,19940,-75
2025-03-24 23:51:32,10.00,10.00,10.00,99.90,1030877,28,19939,-75
2025-03-24 23:52:02,10.00,10.00,10.00,99.90,1031125,28,19972,-75
2025-03-24 23:52:33,10.00,10.00,10.00,99.90,1030732,28,19946,-75
2025-03-24 23:53:03,10.00,10.00,10.00,99.90,1037180,28,19943,-75
2025-03-24 23:53:34,10.00,10.00,10.00,99.90,1030925,28,20009,-75
2025-03-24 23:54:04,9.90,9.90,9.90,99.90,1036041,28,20003,-75
2025-03-24 23:54:35,9.90,9.90,9.90,99.90,1037080,28,19935,-75
2025-03-24 23:55:05,9.90,9.90,9.90,99.90,1030798,28,19936,-75
2025-03-24 23:55:36,9.90,9.90,9.90,99.90,1030596,28,19942,-75
2025-03-24 23:56:06,9.90,9.90,9.90,99.90,1037076,28,19941,-75
2025-03-24 23:56:37,9.90,9.90,9.90,99.90,1037309,28,20015,-75
2025-03-24 23:57:08,10.00,10.00,10.00,99.90,1036990,28,19997,-75
2025-03-24 23:57:38,9.90,9.90,9.90,99.90,1036900,28,19993,-75
2025-03-24 23:58:09,10.00,10.00,10.00,99.90,1024593,29,19976,-75
2025-03-24 23:58:39,9.90,9.90,9.90,99.90,1036977,28,20377,-75
2025-03-24 23:59:10,9.90,9.90,9.90,99.90,1037303,28,20355,-75
2025-03-24 23:59:40,9.90,9.90,9.90,99.90,1037265,28,20273,-75