2025-03-24 00:00:04,7.30,7.30,7.30,100.00,1074677,27,20064,-63
2025-03-24 00:00:34,7.31,7.31,7.31,100.00,1068830,27,19945,-63
2025-03-24 00:01:05,7.31,7.31,7.31,100.00,1061983,27,20010,-63
2025-03-24 00:01:35,7.29,7.29,7.29,100.00,1061777,27,19933,-63
2025-03-24 00:02:05,7.28,7.28,7.28,100.00,1055446,28,19937,-63
2025-03-24 00:02:35,7.28,7.28,7.28,100.00,1061896,27,19933,-63
2025-03-24 00:03:06,7.28,7.28,7.28,100.00,1062198,27,19933,-63
2025-03-24 00:03:36,7.28,7.28,7.28,100.00,1068887,27,19933,-63
2025-03-24 00:04:06,7.27,7.27,7.27,100.00,1068777,27,20424,-63
2025-03-24 00:04:37,7.28,7.28,7.28,100.00,1062364,27,19933,-63
2025-03-24 00:05:07,7.27,7.27,7.27,100.00,1061802,27,19934,-63
2025-03-24 00:05:37,7.27,7.27,7.27,100.00,1062132,27,20270,-63
2025-03-24 00:06:07,7.26,7.26,7.26,100.00,1062403,27,19934,-63
2025-03-24 00:06:38,7.25,7.25,7.25,100.00,1068674,27,19996,-63
2025-03-24 00:07:08,7.25,7.25,7.25,100.00,1068534,27,20851,-63
2025-03-24 00:07:38,7.26,7.26,7.26,100.00,1068880,27,19932,-63
2025-03-24 00:08:09,7.25,7.25,7.25,100.00,1068577,27,19932,-63
2025-03-24 00:08:39,7.26,7.26,7.26,100.00,1068786,27,19933,-63
2025-03-24 00:09:09,7.26,7.26,7.26,100.00,1068697,27,20374,-63
2025-03-24 00:09:39,7.26,7.26,7.26,100.00,1068608,27,19941,-63
2025-03-24 00:10:10,7.27,7.27,7.27,100.00,1061474,27,19933,-63
2025-03-24 00:10:40,7.26,7.26,7.26,100.00,1061652,27,19945,-63
2025-03-24 00:11:10,7.25,7.25,7.25,100.00,1055239,28,20309,-63
2025-03-24 00:11:41,7.26,7.26,7.26,100.00,1049009,28,19966,-63
2025-03-24 00:12:11,7.26,7.26,7.26,100.00,1050392,28,19941,-63
2025-03-24 00:12:41,7.26,7.26,7.26,100.00,1055268,28,19934,-63
2025-03-24 00:13:12,7.26,7.26,7.26,100.00,1061819,27,20885,-63
2025-03-24 00:13:42,7.26,7.26,7.26,100.00,1068598,27,20437,-63
2025-03-24 00:14:12,7.26,7.26,7.26,100.00,1068566,27,19944,-63
2025-03-24 00:14:42,7.25,7.25,7.25,100.00,1068460,27,19933,-63
2025-03-24 00:15:13,7.26,7.26,7.26,100.00,1068453,27,19932,-63
2025-03-24 00:15:43,7.25,7.25,7.25,100.00,1061661,27,19933,-63
2025-03-24 00:16:13,7.25,7.25,7.25,100.00,1062066,27,19941,-63
2025-03-24 00:16:44,7.24,7.24,7.24,100.00,1061961,27,20059,-63
2025-03-24 00:17:14,7.25,7.25,7.25,100.00,1061793,27,20365,-63
2025-03-24 00:17:44,7.25,7.25,7.25,100.00,1061883,27,19937,-63
2025-03-24 00:18:14,7.23,7.23,7.23,100.00,1062281,27,19933,-63
2025-03-24 00:18:45,7.22,7.22,7.22,100.00,1062021,27,20591,-63
2025-03-24 00:19:15,7.21,7.21,7.21,100.00,1061712,27,19933,-63
2025-03-24 00:19:45,7.22,7.22,7.22,100.00,1068552,27,19932,-63
2025-03-24 00:20:16,7.26,7.26,7.26,100.00,1067967,27,20445,-63
2025-03-24 00:20:46,7.24,7.24,7.24,100.00,1068447,27,19939,-63
2025-03-24 00:21:16,7.24,7.24,7.24,100.00,1068928,27,19985,-63
2025-03-24 00:21:46,7.24,7.24,7.24,100.00,1068494,27,19939,-63
2025-03-24 00:22:17,7.25,7.25,7.25,100.00,1068614,27,20679,-62
2025-03-24 00:22:47,7.26,7.26,7.26,100.00,1068594,27,20033,-63
2025-03-24 00:23:17,7.26,7.26,7.26,100.00,1055009,28,19933,-63
2025-03-24 00:23:48,7.27,7.27,7.27,100.00,1056761,27,19952,-63
2025-03-24 00:24:18,7.27,7.27,7.27,100.00,1068379,27,20005,-63
2025-03-24 00:24:48,7.26,7.26,7.26,100.00,1068554,27,19932,-63
2025-03-24 00:25:19,7.25,7.25,7.25,100.00,1068828,27,19941,-63
2025-03-24 00:25:49,7.24,7.24,7.24,100.00,1068285,27,19944,-63
2025-03-24 00:26:19,7.24,7.24,7.24,100.00,1068732,27,20407,-65
2025-03-24 00:26:49,7.25,7.25,7.25,100.00,1068663,27,20420,-63
2025-03-24 00:27:20,7.26,7.26,7.26,100.00,1068684,27,19933,-63
2025-03-24 00:27:50,7.28,7.28,7.28,100.00,1068451,27,19932,-63
2025-03-24 00:28:20,7.29,7.29,7.29,100.00,1068492,27,19933,-63
2025-03-24 00:28:51,7.28,7.28,7.28,100.00,1068519,27,19939,-63
2025-03-24 00:29:21,7.32,7.32,7.32,100.00,1068262,27,19940,-63
2025-03-24 00:29:51,7.31,7.31,7.31,100.00,1067612,27,19940,-63
2025-03-24 00:30:21,7.31,7.31,7.31,100.00,1068605,27,19950,-63
2025-03-24 00:30:52,7.31,7.31,7.31,100.00,1068403,27,19936,-63
2025-03-24 00:31:22,7.32,7.32,7.32,100.00,1068529,27,20345,-63
2025-03-24 00:31:52,7.30,7.30,7.30,100.00,1068721,27,20515,-65
2025-03-24 00:32:23,7.30,7.30,7.30,100.00,1068549,27,19937,-63
2025-03-24 00:32:53,7.30,7.30,7.30,100.00,1068411,27,19936,-63
2025-03-24 00:33:23,7.30,7.30,7.30,100.00,1068788,27,19936,-63
2025-03-24 00:33:54,7.29,7.29,7.29,100.00,1068968,27,19936,-63
2025-03-24 00:34:24,7.29,7.29,7.29,100.00,1075006,27,20383,-63
2025-03-24 00:34:54,7.29,7.29,7.29,100.00,1075613,27,20420,-63
2025-03-24 00:35:25,7.30,7.30,7.30,100.00,1075359,27,19936,-63
2025-03-24 00:35:55,7.30,7.30,7.30,100.00,1075080,27,19942,-63
2025-03-24 00:36:25,7.30,7.30,7.30,100.00,1074561,27,19936,-63
2025-03-24 00:36:56,7.30,7.30,7.30,100.00,1074981,27,19932,-63
2025-03-24 00:37:26,7.29,7.29,7.29,100.00,1075429,27,19932,-63
2025-03-24 00:37:57,7.30,7.30,7.30,100.00,1074487,27,20365,-63
2025-03-24 00:38:27,7.28,7.28,7.28,100.00,1075123,27,19932,-63
2025-03-24 00:38:57,7.27,7.27,7.27,100.00,1075534,27,19932,-63
2025-03-24 00:39:28,7.27,7.27,7.27,100.00,1074990,27,19932,-63
2025-03-24 00:39:58,7.27,7.27,7.27,100.00,1074885,27,19939,-63
2025-03-24 00:40:29,7.26,7.26,7.26,100.00,1075239,27,19933,-63
2025-03-24 00:41:00,7.24,7.24,7.24,100.00,1074996,27,19932,-63
2025-03-24 00:41:30,7.23,7.23,7.23,100.00,1075431,27,19940,-63
2025-03-24 00:42:00,7.07,7.07,7.07,100.00,1075326,27,19940,-63
2025-03-24 00:42:31,7.23,7.23,7.23,100.00,1075143,27,19992,-63
2025-03-24 00:43:01,7.23,7.23,7.23,100.00,1075246,27,19940,-63
2025-03-24 00:43:31,7.21,7.21,7.21,100.00,1075577,27,19932,-63
2025-03-24 00:44:02,7.21,7.21,7.21,100.00,1075685,27,19948,-63
2025-03-24 00:44:32,7.22,7.22,7.22,100.00,1075319,27,19987,-63
2025-03-24 00:45:02,7.22,7.22,7.22,100.00,1075704,27,19936,-63
2025-03-24 00:45:32,7.20,7.20,7.20,100.00,1075866,27,19932,-63
2025-03-24 00:46:03,7.22,7.22,7.22,100.00,1075626,27,20440,-63
2025-03-24 00:46:33,7.22,7.22,7.22,100.00,1076557,27,20404,-63
2025-03-24 00:47:03,7.21,7.21,7.21,100.00,1082652,27,19938,-64
2025-03-24 00:47:34,7.20,7.20,7.20,100.00,1082448,27,20393,-63
2025-03-24 00:48:04,7.20,7.20,7.20,100.00,1082297,27,19932,-63
2025-03-24 00:48:34,7.20,7.20,7.20,100.00,1075440,27,19943,-63
2025-03-24 00:49:05,7.19,7.19,7.19,100.00,1075547,27,20413,-63
2025-03-24 00:49:35,7.18,7.18,7.18,100.00,1075462,27,19957,-63
2025-03-24 00:50:05,7.18,7.18,7.18,100.00,1074878,27,20029,-63
2025-03-24 00:50:35,7.18,7.18,7.18,100.00,1075366,27,19995,-63
2025-03-24 00:51:06,7.19,7.19,7.19,100.00,1075530,27,19940,-63
2025-03-24 00:51:36,7.17,7.17,7.17,100.00,1075249,27,19932,-63
2025-03-24 00:52:06,7.18,7.18,7.18,100.00,1075556,27,19939,-63
2025-03-24 00:52:37,7.17,7.17,7.17,100.00,1075626,27,19995,-63
2025-03-24 00:53:07,7.17,7.17,7.17,100.00,1075353,27,19944,-63
2025-03-24 00:53:37,7.16,7.16,7.16,100.00,1075687,27,20440,-63
2025-03-24 00:54:07,7.16,7.16,7.16,100.00,1075537,27,19944,-63
2025-03-24 00:54:38,7.18,7.18,7.18,100.00,1075569,27,19935,-63
2025-03-24 00:55:08,7.19,7.19,7.19,100.00,1069023,27,19933,-63
2025-03-24 00:55:38,7.19,7.19,7.19,100.00,1068672,27,20622,-63
2025-03-24 00:56:09,7.20,7.20,7.20,100.00,1068690,27,19940,-64
2025-03-24 00:56:39,7.19,7.19,7.19,100.00,1073856,27,20006,-63
2025-03-24 00:57:09,7.19,7.19,7.19,100.00,1075451,27,20304,-63
2025-03-24 00:57:39,7.19,7.19,7.19,100.00,1075713,27,19932,-63
2025-03-24 00:58:10,7.19,7.19,7.19,100.00,1075405,27,19932,-63
2025-03-24 00:58:40,7.18,7.18,7.18,100.00,1075515,27,20392,-63
2025-03-24 00:59:10,7.18,7.18,7.18,100.00,1075785,27,19932,-63
2025-03-24 00:59:40,7.17,7.17,7.17,100.00,1075252,27,20075,-63
2025-03-24 01:00:11,7.17,7.17,7.17,100.00,1074895,27,20810,-63
2025-03-24 01:00:41,7.17,7.17,7.17,100.00,1075861,27,19940,-63
2025-03-24 01:01:11,7.18,7.18,7.18,100.00,1075459,27,19932,-63
2025-03-24 01:01:42,7.16,7.16,7.16,100.00,1071042,27,20294,-63
2025-03-24 01:02:12,7.15,7.15,7.15,100.00,1075668,27,19932,-63
2025-03-24 01:02:42,7.14,7.14,7.14,100.00,1068835,27,19940,-63
2025-03-24 01:03:12,7.13,7.13,7.13,100.00,1068629,27,20613,-63
2025-03-24 01:03:43,7.13,7.13,7.13,100.00,1075464,27,19992,-63
2025-03-24 01:04:13,7.11,7.11,7.11,100.00,1075685,27,19939,-63
2025-03-24 01:04:43,7.11,7.11,7.11,100.00,1075724,27,19932,-63
2025-03-24 01:05:14,7.10,7.10,7.10,100.00,1075518,27,19936,-63
2025-03-24 01:05:44,7.09,7.09,7.09,100.00,1075394,27,19943,-63
2025-03-24 01:06:14,7.12,7.12,7.12,100.00,1075847,27,20324,-63
2025-03-24 01:06:44,7.11,7.11,7.11,100.00,1075413,27,20428,-63
2025-03-24 01:07:15,7.11,7.11,7.11,100.00,1075380,27,19932,-63
2025-03-24 01:07:45,7.09,7.09,7.09,100.00,1082357,27,19931,-63
2025-03-24 01:08:15,7.09,7.09,7.09,100.00,1082447,27,19931,-63
2025-03-24 01:08:46,7.08,7.08,7.08,100.00,1082241,27,20070,-63
2025-03-24 01:09:16,7.08,7.08,7.08,100.00,1082523,27,19939,-62
2025-03-24 01:09:46,6.95,6.95,6.95,100.00,1082051,27,19931,-63
2025-03-24 01:10:17,7.07,7.07,7.07,100.00,1082486,27,19968,-63
2025-03-24 01:10:47,7.07,7.07,7.07,100.00,1082177,27,19936,-63
2025-03-24 01:11:17,7.07,7.07,7.07,100.00,1068851,27,20428,-63
2025-03-24 01:11:47,7.07,7.07,7.07,100.00,1062085,27,19940,-63
2025-03-24 01:12:18,7.08,7.08,7.08,100.00,1061944,27,19933,-63
2025-03-24 01:12:48,7.10,7.10,7.10,100.00,1055667,28,19936,-63
2025-03-24 01:13:18,7.11,7.11,7.11,100.00,1055607,28,19933,-63
2025-03-24 01:13:49,7.10,7.10,7.10,100.00,1061678,27,19933,-63
2025-03-24 01:14:19,7.11,7.11,7.11,100.00,1062499,27,20524,-63
2025-03-24 01:14:49,7.10,7.10,7.10,100.00,1062254,27,19944,-63
2025-03-24 01:15:19,7.09,7.09,7.09,100.00,1062270,27,19933,-63
2025-03-24 01:15:51,7.11,7.11,7.11,100.00,1058066,27,19941,-63
2025-03-24 01:16:21,7.11,7.11,7.11,100.00,1055553,28,19934,-63
2025-03-24 01:16:51,7.09,7.09,7.09,100.00,1049042,28,19934,-63
2025-03-24 01:17:22,7.09,7.09,7.09,100.00,1048836,28,19934,-63
2025-03-24 01:17:53,7.08,7.08,7.08,100.00,1042187,28,19941,-63
2025-03-24 01:18:23,7.09,7.09,7.09,100.00,1042804,28,20103,-63
2025-03-24 01:18:53,7.09,7.09,7.09,100.00,1041853,28,20700,-63
2025-03-24 01:19:24,7.10,7.10,7.10,100.00,1042617,28,19953,-63
2025-03-24 01:19:54,7.09,7.09,7.09,100.00,1048209,28,19941,-63
2025-03-24 01:20:24,7.09,7.09,7.09,100.00,1049859,28,20400,-63
2025-03-24 01:20:55,7.08,7.08,7.08,100.00,1055465,28,19938,-63
2025-03-24 01:21:25,7.08,7.08,7.08,100.00,1055406,27,19938,-63
2025-03-24 01:21:56,7.07,7.07,7.07,100.00,1055528,28,20066,-63
2025-03-24 01:22:26,7.07,7.07,7.07,100.00,1055426,27,20006,-63
2025-03-24 01:22:56,7.07,7.07,7.07,100.00,1055463,28,19934,-63
2025-03-24 01:23:26,7.07,7.07,7.07,100.00,1055508,28,19933,-63
2025-03-24 01:23:57,7.06,7.06,7.06,100.00,1055329,28,19934,-63
2025-03-24 01:24:27,7.05,7.05,7.05,100.00,1055399,27,20320,-63
2025-03-24 01:24:57,7.06,7.06,7.06,100.00,1055708,27,19933,-63
2025-03-24 01:25:28,7.05,7.05,7.05,100.00,1055593,28,19934,-65
2025-03-24 01:25:58,7.04,7.04,7.04,100.00,1055295,27,20386,-63
2025-03-24 01:26:28,7.03,7.03,7.03,100.00,1055595,28,20006,-63
2025-03-24 01:26:58,7.01,7.01,7.01,100.00,1055593,28,19952,-63
2025-03-24 01:27:29,7.01,7.01,7.01,100.00,1055325,27,20456,-63
2025-03-24 01:27:59,6.99,6.99,6.99,100.00,1055661,28,19934,-63
2025-03-24 01:28:29,7.00,7.00,7.00,100.00,1055386,27,19942,-63
2025-03-24 01:29:00,6.99,6.99,6.99,100.00,1055627,28,20834,-63
2025-03-24 01:29:30,6.98,6.98,6.98,100.00,1055277,27,19945,-63
2025-03-24 01:30:01,6.98,6.98,6.98,100.00,1054932,28,20094,-62
2025-03-24 01:30:36,6.99,6.99,6.99,100.00,1055697,28,19942,-63
2025-03-24 01:31:06,6.99,6.99,6.99,100.00,1054159,27,20025,-63
2025-03-24 01:31:37,6.99,6.99,6.99,100.00,1049044,28,20020,-63
2025-03-24 01:32:07,6.98,6.98,6.98,100.00,1050149,28,19942,-63
2025-03-24 01:32:37,6.98,6.98,6.98,100.00,1055228,27,19933,-63
2025-03-24 01:33:07,6.98,6.98,6.98,100.00,1055619,28,19934,-64
2025-03-24 01:33:38,6.99,6.99,6.99,100.00,1055500,28,19948,-63
2025-03-24 01:34:08,6.97,6.97,6.97,100.00,1059039,27,20416,-63
2025-03-24 01:34:38,6.96,6.96,6.96,100.00,1068415,27,19935,-63
2025-03-24 01:35:09,6.96,6.96,6.96,100.00,1068744,27,20016,-63
2025-03-24 01:35:39,6.95,6.95,6.95,100.00,1068690,27,19933,-63
2025-03-24 01:36:09,6.96,6.96,6.96,100.00,1068554,27,19933,-63
2025-03-24 01:36:39,6.97,6.97,6.97,100.00,1068560,27,19932,-63
2025-03-24 01:37:10,6.96,6.96,6.96,100.00,1068882,27,20791,-64
2025-03-24 01:37:40,6.94,6.94,6.94,100.00,1068595,27,19943,-63
2025-03-24 01:38:11,6.94,6.94,6.94,100.00,1068768,27,19933,-63
2025-03-24 01:38:41,6.94,6.94,6.94,100.00,1059978,27,19933,-63
2025-03-24 01:39:11,6.94,6.94,6.94,100.00,1062108,27,19944,-63
2025-03-24 01:39:42,6.92,6.92,6.92,100.00,1061861,27,19939,-63
2025-03-24 01:40:12,6.92,6.92,6.92,100.00,1061391,27,20001,-63
2025-03-24 01:40:42,6.92,6.92,6.92,100.00,1068801,27,20272,-62
2025-03-24 01:41:12,6.91,6.91,6.91,100.00,1068580,27,19933,-63
2025-03-24 01:41:43,6.90,6.90,6.90,100.00,1062178,27,19945,-63
2025-03-24 01:42:14,6.89,6.89,6.89,100.00,1061991,27,19933,-63
2025-03-24 01:42:44,6.88,6.88,6.88,100.00,1061888,27,19933,-63
2025-03-24 01:43:14,6.87,6.87,6.87,100.00,1064496,27,19937,-63
2025-03-24 01:43:45,6.87,6.87,6.87,100.00,1068654,27,20316,-63
2025-03-24 01:44:15,6.87,6.87,6.87,100.00,1068944,27,19933,-63
2025-03-24 01:44:45,6.87,6.87,6.87,100.00,1071043,27,19977,-63
2025-03-24 01:45:16,6.85,6.85,6.85,100.00,1075426,27,19936,-63
2025-03-24 01:45:46,6.84,6.84,6.84,100.00,1075617,27,19939,-63
2025-03-24 01:46:19,6.81,6.81,6.81,100.00,1075373,27,20459,-63
2025-03-24 01:46:50,6.79,6.79,6.79,100.00,1075542,27,19932,-63
2025-03-24 01:47:20,6.76,6.76,6.76,100.00,1075345,27,19932,-63
2025-03-24 01:47:50,6.77,6.77,6.77,100.00,1074821,27,20404,-63
2025-03-24 01:48:20,6.75,6.75,6.75,100.00,1075831,27,19932,-63
2025-03-24 01:48:51,6.74,6.74,6.74,100.00,1075442,27,19936,-63
2025-03-24 01:49:22,6.72,6.72,6.72,100.00,1075319,27,20408,-63
2025-03-24 01:49:52,6.73,6.73,6.73,100.00,1067761,27,19939,-63
2025-03-24 01:50:22,6.71,6.71,6.71,100.00,1068587,27,19943,-63
2025-03-24 01:50:53,6.71,6.71,6.71,100.00,1068662,27,20600,-63
2025-03-24 01:51:23,6.70,6.70,6.70,100.00,1068287,27,19948,-63
2025-03-24 01:51:53,6.69,6.69,6.69,100.00,1075321,27,20768,-63
2025-03-24 01:52:24,6.68,6.68,6.68,100.00,1075631,27,19932,-63
2025-03-24 01:52:54,6.68,6.68,6.68,100.00,1075204,27,19944,-62
2025-03-24 01:53:26,6.68,6.68,6.68,100.00,1075510,27,19932,-63
2025-03-24 01:53:57,6.65,6.65,6.65,100.00,1075297,27,19938,-63
2025-03-24 01:54:27,6.68,6.68,6.68,100.00,1075448,27,19943,-63
2025-03-24 01:54:57,6.67,6.67,6.67,100.00,1075293,27,19932,-63
2025-03-24 01:55:32,6.67,6.67,6.67,100.00,1085715,27,19938,-63
2025-03-24 01:56:03,6.68,6.68,6.68,100.00,1089097,27,19939,-63
2025-03-24 01:56:33,6.66,6.66,6.66,100.00,1089037,27,19951,-63
2025-03-24 01:57:04,6.66,6.66,6.66,100.00,1089151,27,19938,-63
2025-03-24 01:57:34,6.64,6.64,6.64,100.00,1082233,27,19931,-63
2025-03-24 01:58:07,6.64,6.64,6.64,100.00,1082145,27,19954,-63
2025-03-24 01:58:37,6.62,6.62,6.62,100.00,1082362,27,19932,-63
2025-03-24 01:59:07,6.61,6.61,6.61,100.00,1082936,27,19935,-63
2025-03-24 01:59:37,6.61,6.61,6.61,100.00,1089039,27,20870,-63
2025-03-24 02:00:08,6.59,6.59,6.59,100.00,1088210,27,19931,-67
2025-03-24 02:00:39,6.59,6.59,6.59,100.00,1089072,27,20318,-63
2025-03-24 02:01:09,6.60,6.60,6.60,100.00,1088899,27,19937,-63
2025-03-24 02:01:40,6.59,6.59,6.59,100.00,1074775,27,19932,-63
2025-03-24 02:02:10,6.57,6.57,6.57,100.00,1075311,27,19932,-63
2025-03-24 02:02:40,6.55,6.55,6.55,100.00,1074119,27,19932,-63
2025-03-24 02:03:11,6.54,6.54,6.54,100.00,1074771,27,19932,-63
2025-03-24 02:03:41,6.52,6.52,6.52,100.00,1075074,27,19939,-63
2025-03-24 02:04:11,6.52,6.52,6.52,100.00,1075152,27,19939,-63
2025-03-24 02:04:42,6.50,6.50,6.50,100.00,1075312,27,19938,-66
2025-03-24 02:05:12,6.49,6.49,6.49,100.00,1075047,27,20061,-63
2025-03-24 02:05:42,6.48,6.48,6.48,100.00,1074887,27,19988,-63
2025-03-24 02:06:13,6.45,6.45,6.45,100.00,1075195,27,20379,-63
2025-03-24 02:06:43,6.43,6.43,6.43,100.00,1074921,27,20322,-63
2025-03-24 02:07:13,6.42,6.42,6.42,100.00,1074990,27,19932,-63
2025-03-24 02:07:44,6.40,6.40,6.40,100.00,1075049,27,19932,-63
2025-03-24 02:08:14,6.37,6.37,6.37,100.00,1068058,27,20424,-63
2025-03-24 02:08:44,6.36,6.36,6.36,100.00,1067000,27,19945,-63
2025-03-24 02:09:14,6.35,6.35,6.35,100.00,1061370,27,19933,-63
2025-03-24 02:09:45,6.33,6.33,6.33,100.00,1061459,27,19933,-63
2025-03-24 02:10:17,6.32,6.32,6.32,100.00,1067599,27,20321,-63
2025-03-24 02:10:47,6.31,6.31,6.31,100.00,1068094,27,20763,-63
2025-03-24 02:11:18,6.31,6.31,6.31,100.00,1068563,27,19945,-63
2025-03-24 02:11:48,6.29,6.29,6.29,100.00,1068277,27,20001,-63
2025-03-24 02:12:18,6.28,6.28,6.28,100.00,1068117,27,19990,-63
2025-03-24 02:12:48,6.27,6.27,6.27,100.00,1061617,27,20421,-63
2025-03-24 02:13:19,6.26,6.26,6.26,100.00,1061538,27,19933,-63
2025-03-24 02:13:49,6.25,6.25,6.25,100.00,1062162,27,19933,-63
2025-03-24 02:14:19,6.24,6.24,6.24,100.00,1068355,27,19933,-63
2025-03-24 02:14:49,6.21,6.21,6.21,100.00,1075088,27,19939,-63
2025-03-24 02:15:20,6.20,6.20,6.20,100.00,1075225,27,19943,-63
2025-03-24 02:15:50,6.18,6.18,6.18,100.00,1074891,27,19932,-63
2025-03-24 02:16:20,6.18,6.18,6.18,100.00,1074986,27,19943,-63
2025-03-24 02:16:51,6.16,6.16,6.16,100.00,1075378,27,19932,-63
2025-03-24 02:17:21,6.16,6.16,6.16,100.00,1075032,27,19936,-63
2025-03-24 02:17:51,6.13,6.13,6.13,100.00,1075075,27,19944,-63
2025-03-24 02:18:22,6.11,6.11,6.11,100.00,1075286,27,20288,-63
2025-03-24 02:18:52,6.10,6.10,6.10,100.00,1074865,27,20363,-63
2025-03-24 02:19:22,6.09,6.09,6.09,100.00,1068199,27,20012,-63
2025-03-24 02:19:52,6.07,6.07,6.07,100.00,1067803,27,19943,-62
2025-03-24 02:20:23,6.05,6.05,6.05,100.00,1068235,27,19940,-63
2025-03-24 02:20:53,6.04,6.04,6.04,100.00,1072769,27,20399,-63
2025-03-24 02:21:23,6.02,6.02,6.02,100.00,1075100,27,19932,-63
2025-03-24 02:21:54,6.01,6.01,6.01,100.00,1074968,27,19936,-63
2025-03-24 02:22:25,6.01,6.01,6.01,100.00,1074966,27,19942,-63
2025-03-24 02:22:55,5.99,5.99,5.99,100.00,1074842,27,19940,-63
2025-03-24 02:23:26,6.00,6.00,6.00,100.00,1075032,27,19939,-62
2025-03-24 02:23:56,6.02,6.02,6.02,100.00,1075102,27,19932,-63
2025-03-24 02:24:26,6.02,6.02,6.02,100.00,1074905,27,19940,-63
2025-03-24 02:25:06,6.02,6.02,6.02,100.00,1075309,27,19980,-63
2025-03-24 02:25:36,6.00,6.00,6.00,100.00,1068331,27,19984,-63
2025-03-24 02:26:06,5.98,5.98,5.98,100.00,1066070,27,20000,-63
2025-03-24 02:26:37,5.98,5.98,5.98,100.00,1068516,27,19932,-63
2025-03-24 02:27:07,5.96,5.96,5.96,100.00,1061660,27,20056,-63
2025-03-24 02:27:37,5.95,5.95,5.95,100.00,1061669,27,19945,-63
2025-03-24 02:28:08,5.96,5.96,5.96,100.00,1061423,27,20003,-63
2025-03-24 02:28:38,5.96,5.96,5.96,100.00,1054971,27,20035,-63
2025-03-24 02:29:08,5.95,5.95,5.95,100.00,1062505,27,19937,-63
2025-03-24 02:29:38,5.96,5.96,5.96,100.00,1074868,27,19946,-63
2025-03-24 02:30:09,5.96,5.96,5.96,100.00,1074148,27,19933,-63
2025-03-24 02:30:39,5.96,5.96,5.96,100.00,1075247,27,19939,-63
2025-03-24 02:31:09,5.93,5.93,5.93,100.00,1074704,27,20595,-63
2025-03-24 02:31:40,5.90,5.90,5.90,100.00,1075147,27,19932,-63
2025-03-24 02:32:10,5.92,5.92,5.92,100.00,1075224,27,19932,-63
2025-03-24 02:32:40,5.91,5.91,5.91,100.00,1061284,27,20712,-63
2025-03-24 02:33:10,5.89,5.89,5.89,100.00,1054962,28,20006,-63
2025-03-24 02:33:41,5.85,5.85,5.85,100.00,1054901,28,19933,-63
2025-03-24 02:34:12,5.84,5.84,5.84,100.00,1054722,27,19934,-63
2025-03-24 02:34:42,5.81,5.81,5.81,100.00,1068241,27,19939,-63
2025-03-24 02:35:12,5.78,5.78,5.78,100.00,1074937,27,20004,-62
2025-03-24 02:35:42,5.77,5.77,5.77,100.00,1075151,27,19939,-63
2025-03-24 02:36:13,5.77,5.77,5.77,100.00,1075030,27,20062,-63
2025-03-24 02:36:43,5.76,5.76,5.76,100.00,1075009,27,20442,-63
2025-03-24 02:37:13,5.75,5.75,5.75,100.00,1075117,27,19980,-63
2025-03-24 02:37:44,5.74,5.74,5.74,100.00,1075103,27,20439,-63
2025-03-24 02:38:14,5.72,5.72,5.72,100.00,1073291,27,20037,-63
2025-03-24 02:38:45,5.71,5.71,5.71,100.00,1068836,27,19933,-63
2025-03-24 02:39:16,5.70,5.70,5.70,100.00,1072020,27,19932,-62
2025-03-24 02:39:46,5.67,5.67,5.67,100.00,1079166,27,19939,-63
2025-03-24 02:40:16,5.65,5.65,5.65,100.00,1079748,27,19938,-64
2025-03-24 02:40:46,5.64,5.64,5.64,100.00,1078723,27,20178,-65
2025-03-24 02:41:17,5.62,5.62,5.62,100.00,1078029,27,19932,-65
2025-03-24 02:41:47,5.61,5.61,5.61,100.00,1071770,27,19932,-63
2025-03-24 02:42:17,5.62,5.62,5.62,100.00,1071721,27,19940,-64
2025-03-24 02:42:48,5.62,5.62,5.62,100.00,1078189,27,19939,-63
2025-03-24 02:43:19,5.61,5.61,5.61,100.00,1077792,27,19948,-62
2025-03-24 02:43:49,5.61,5.61,5.61,100.00,1068633,27,19939,-63
2025-03-24 02:44:19,5.61,5.61,5.61,100.00,1068283,27,19996,-63
2025-03-24 02:44:49,5.59,5.59,5.59,100.00,1061430,27,20656,-63
2025-03-24 02:45:20,5.61,5.61,5.61,100.00,1061649,27,20015,-62
2025-03-24 02:45:50,5.58,5.58,5.58,100.00,1068543,27,19933,-63
2025-03-24 02:46:20,5.57,5.57,5.57,100.00,1068023,27,19933,-63
2025-03-24 02:46:51,5.55,5.55,5.55,100.00,1068478,27,19937,-63
2025-03-24 02:47:21,5.54,5.54,5.54,100.00,1068316,27,20577,-62
2025-03-24 02:47:51,5.54,5.54,5.54,100.00,1078745,27,19932,-62
2025-03-24 02:48:21,5.53,5.53,5.53,100.00,1081984,27,19931,-63
2025-03-24 02:48:52,5.52,5.52,5.52,100.00,1082038,27,19942,-63
2025-03-24 02:49:23,5.50,5.50,5.50,100.00,1081865,27,20386,-62
2025-03-24 02:49:53,5.50,5.50,5.50,100.00,1081333,27,20389,-63
2025-03-24 02:50:23,5.49,5.49,5.49,100.00,1074895,27,19984,-63
2025-03-24 02:50:53,5.49,5.49,5.49,100.00,1075306,27,19994,-63
2025-03-24 02:51:24,5.49,5.49,5.49,100.00,1074633,27,20264,-63
2025-03-24 02:51:54,5.46,5.46,5.46,100.00,1074839,27,19938,-63
2025-03-24 02:52:24,5.47,5.47,5.47,100.00,1081897,27,20006,-63
2025-03-24 02:52:54,5.43,5.43,5.43,100.00,1081562,27,19938,-63
2025-03-24 02:53:25,5.43,5.43,5.43,100.00,1081801,27,19939,-63
2025-03-24 02:53:55,5.43,5.43,5.43,100.00,1074897,27,19943,-63
2025-03-24 02:54:25,5.41,5.41,5.41,100.00,1074836,27,19947,-63
2025-03-24 02:54:56,5.40,5.40,5.40,100.00,1081884,27,19939,-63
2025-03-24 02:55:26,5.39,5.39,5.39,100.00,1075206,27,19932,-63
2025-03-24 02:55:56,5.38,5.38,5.38,100.00,1062410,27,19940,-62
2025-03-24 02:56:27,5.38,5.38,5.38,100.00,1064819,27,19933,-63
2025-03-24 02:56:57,5.37,5.37,5.37,100.00,1069257,27,19940,-62
2025-03-24 02:57:27,5.36,5.36,5.36,100.00,1080571,27,19932,-63
2025-03-24 02:57:58,5.35,5.35,5.35,100.00,1087266,27,20029,-63
2025-03-24 02:58:28,5.35,5.35,5.35,100.00,1086972,27,19938,-64
2025-03-24 02:58:58,5.35,5.35,5.35,100.00,1079960,27,19968,-65
2025-03-24 02:59:28,5.34,5.34,5.34,100.00,1079768,27,19944,-66
2025-03-24 02:59:59,5.34,5.34,5.34,100.00,1079697,27,19981,-64
2025-03-24 03:00:29,5.35,5.35,5.35,100.00,1073655,27,20011,-63
2025-03-24 03:00:59,5.35,5.35,5.35,100.00,1073871,27,20574,-64
2025-03-24 03:01:30,5.33,5.33,5.33,100.00,1073759,27,19944,-63
2025-03-24 03:02:00,5.31,5.31,5.31,100.00,1073282,27,19954,-63
2025-03-24 03:02:30,5.31,5.31,5.31,100.00,1073658,27,19933,-63
2025-03-24 03:03:00,5.31,5.31,5.31,100.00,1073316,27,20008,-63
2025-03-24 03:03:31,5.30,5.30,5.30,100.00,1072837,27,19981,-64
2025-03-24 03:04:01,5.31,5.31,5.31,100.00,1072931,27,20531,-63
2025-03-24 03:04:31,5.29,5.29,5.29,100.00,1064767,27,19937,-63
2025-03-24 03:05:02,5.28,5.28,5.28,100.00,1066230,27,20117,-63
2025-03-24 03:05:32,5.27,5.27,5.27,100.00,1069647,27,19933,-63
2025-03-24 03:06:02,5.26,5.26,5.26,100.00,1069628,27,19933,-63
2025-03-24 03:06:35,5.26,5.26,5.26,100.00,1069337,27,19944,-63
2025-03-24 03:07:06,5.25,5.25,5.25,100.00,1069286,27,19944,-63
2025-03-24 03:07:36,5.25,5.25,5.25,100.00,1069412,27,19937,-63
2025-03-24 03:08:06,5.24,5.24,5.24,100.00,1069009,27,19940,-63
2025-03-24 03:08:36,5.23,5.23,5.23,100.00,1069315,27,19932,-63
2025-03-24 03:09:07,5.22,5.22,5.22,100.00,1068880,27,19937,-63
2025-03-24 03:09:37,5.22,5.22,5.22,100.00,1069139,27,20491,-63
2025-03-24 03:10:07,5.22,5.22,5.22,100.00,1068584,27,19933,-63
2025-03-24 03:10:38,5.20,5.20,5.20,100.00,1062106,27,19934,-61
2025-03-24 03:11:08,5.19,5.19,5.19,100.00,1062299,27,19941,-64
2025-03-24 03:11:39,5.18,5.18,5.18,100.00,1055933,28,19938,-64
2025-03-24 03:12:09,5.18,5.18,5.18,100.00,1055654,27,19933,-65
2025-03-24 03:12:39,5.19,5.19,5.19,100.00,1056036,28,19945,-63
2025-03-24 03:13:09,5.18,5.18,5.18,100.00,1055832,27,20386,-62
2025-03-24 03:13:40,5.18,5.18,5.18,100.00,1062380,27,19937,-61
2025-03-24 03:14:10,5.18,5.18,5.18,100.00,1062207,27,19933,-62
2025-03-24 03:14:40,5.18,5.18,5.18,100.00,1062380,27,19933,-64
2025-03-24 03:15:11,5.17,5.17,5.17,100.00,1062221,27,20512,-63
2025-03-24 03:15:41,5.18,5.18,5.18,100.00,1062255,27,19945,-63
2025-03-24 03:16:11,5.17,5.17,5.17,100.00,1062327,27,20019,-64
2025-03-24 03:16:41,5.16,5.16,5.16,100.00,1062232,27,20282,-64
2025-03-24 03:17:12,5.15,5.15,5.15,100.00,1062033,27,19933,-63
2025-03-24 03:17:42,5.14,5.14,5.14,100.00,1055665,28,19941,-64
2025-03-24 03:18:12,5.16,5.16,5.16,100.00,1055747,28,20422,-63
2025-03-24 03:18:42,5.22,5.22,5.22,100.00,1055663,28,19933,-63
2025-03-24 03:19:13,5.23,5.23,5.23,100.00,1055418,27,19933,-64
2025-03-24 03:19:43,5.21,5.21,5.21,100.00,1062161,27,19941,-64
2025-03-24 03:20:13,5.22,5.22,5.22,100.00,1061365,27,19933,-63
2025-03-24 03:20:44,5.20,5.20,5.20,100.00,1061992,27,19990,-64
2025-03-24 03:21:14,5.18,5.18,5.18,100.00,1062461,27,20087,-64
2025-03-24 03:21:44,5.17,5.17,5.17,100.00,1062317,27,19933,-63
2025-03-24 03:22:14,5.22,5.22,5.22,100.00,1062660,27,19933,-64
2025-03-24 03:22:45,5.26,5.26,5.26,100.00,1061639,27,19949,-62
2025-03-24 03:23:15,5.26,5.26,5.26,100.00,1062342,27,20457,-62
2025-03-24 03:23:45,5.27,5.27,5.27,100.00,1062519,27,20611,-63
2025-03-24 03:24:16,5.26,5.26,5.26,100.00,1062326,27,19933,-63
2025-03-24 03:24:46,5.27,5.27,5.27,100.00,1062354,27,19933,-62
2025-03-24 03:25:16,5.27,5.27,5.27,100.00,1062448,27,20434,-62
2025-03-24 03:25:46,5.28,5.28,5.28,100.00,1062009,27,20005,-62
2025-03-24 03:26:17,5.28,5.28,5.28,100.00,1062561,27,19943,-62
2025-03-24 03:26:47,5.26,5.26,5.26,100.00,1062292,27,19933,-64
2025-03-24 03:27:17,5.24,5.24,5.24,100.00,1062286,27,19940,-64
2025-03-24 03:27:47,5.25,5.25,5.25,100.00,1068354,27,20472,-64
2025-03-24 03:28:18,5.24,5.24,5.24,100.00,1069140,27,19933,-64
2025-03-24 03:28:48,5.23,5.23,5.23,100.00,1069365,27,19948,-64
2025-03-24 03:29:18,5.22,5.22,5.22,100.00,1062187,27,19933,-64
2025-03-24 03:29:49,5.24,5.24,5.24,100.00,1061511,27,19971,-63
2025-03-24 03:30:19,5.23,5.23,5.23,100.00,1062504,27,19937,-62
2025-03-24 03:30:49,5.23,5.23,5.23,100.00,1063188,27,20815,-62
2025-03-24 03:31:19,5.23,5.23,5.23,100.00,1075247,27,19940,-63
2025-03-24 03:31:50,5.23,5.23,5.23,100.00,1075584,27,19932,-64
2025-03-24 03:32:20,5.12,5.12,5.12,100.00,1075352,27,19932,-61
2025-03-24 03:32:50,5.23,5.23,5.23,100.00,1068588,27,19932,-64
2025-03-24 03:33:20,5.24,5.24,5.24,100.00,1068707,27,20860,-64
2025-03-24 03:33:51,5.25,5.25,5.25,100.00,1068733,27,19933,-64
2025-03-24 03:34:21,5.26,5.26,5.26,100.00,1068420,27,19984,-62
2025-03-24 03:34:51,5.29,5.29,5.29,100.00,1075657,27,19932,-62
2025-03-24 03:35:22,5.28,5.28,5.28,100.00,1061832,27,19940,-62
2025-03-24 03:35:52,5.27,5.27,5.27,100.00,1062186,27,19940,-63
2025-03-24 03:36:22,5.30,5.30,5.30,100.00,1061851,27,20004,-62
2025-03-24 03:36:52,5.32,5.32,5.32,100.00,1062070,27,20669,-61
2025-03-24 03:37:23,5.37,5.37,5.37,100.00,1075244,27,20013,-64
2025-03-24 03:37:53,5.37,5.37,5.37,100.00,1074205,27,19940,-63
2025-03-24 03:38:23,5.37,5.37,5.37,100.00,1074435,27,19932,-63
2025-03-24 03:38:54,5.38,5.38,5.38,100.00,1075823,27,20816,-62
2025-03-24 03:39:24,5.39,5.39,5.39,100.00,1075009,27,19945,-63
2025-03-24 03:39:55,5.38,5.38,5.38,100.00,1074700,27,19935,-63
2025-03-24 03:40:26,5.38,5.38,5.38,100.00,1075460,27,19936,-63
2025-03-24 03:40:56,5.38,5.38,5.38,100.00,1075211,27,20446,-63
2025-03-24 03:41:26,5.39,5.39,5.39,100.00,1075206,27,19932,-63
2025-03-24 03:41:57,5.37,5.37,5.37,100.00,1075148,27,19940,-62
2025-03-24 03:42:27,5.37,5.37,5.37,100.00,1075447,27,20408,-63
2025-03-24 03:42:58,5.38,5.38,5.38,100.00,1075384,27,19936,-62
2025-03-24 03:43:28,5.35,5.35,5.35,100.00,1075412,27,19939,-63
2025-03-24 03:44:00,5.34,5.34,5.34,100.00,1075492,27,20264,-62
2025-03-24 03:44:31,5.34,5.34,5.34,100.00,1075172,27,19932,-62
2025-03-24 03:45:01,5.34,5.34,5.34,100.00,1075105,27,19939,-63
2025-03-24 03:45:31,5.31,5.31,5.31,100.00,1075593,27,19947,-63
2025-03-24 03:46:01,5.30,5.30,5.30,100.00,1075151,27,19940,-63
2025-03-24 03:46:32,5.29,5.29,5.29,100.00,1075236,27,19932,-63
2025-03-24 03:47:03,5.28,5.28,5.28,100.00,1075150,27,20056,-63
2025-03-24 03:47:33,5.26,5.26,5.26,100.00,1075242,27,19964,-63
2025-03-24 03:48:03,5.26,5.26,5.26,100.00,1074920,27,19932,-63
2025-03-24 03:48:33,5.26,5.26,5.26,100.00,1075273,27,20587,-63
2025-03-24 03:49:04,5.27,5.27,5.27,100.00,1075166,27,19939,-63
2025-03-24 03:49:34,5.25,5.25,5.25,100.00,1074909,27,19939,-63
2025-03-24 03:50:04,5.25,5.25,5.25,100.00,1074169,27,19932,-63
2025-03-24 03:50:35,5.25,5.25,5.25,100.00,1075275,27,19996,-63
2025-03-24 03:51:05,5.24,5.24,5.24,100.00,1075382,27,19932,-63
2025-03-24 03:51:35,5.23,5.23,5.23,100.00,1081895,27,19943,-63
2025-03-24 03:52:05,5.21,5.21,5.21,100.00,1081969,27,20838,-63
2025-03-24 03:52:36,5.21,5.21,5.21,100.00,1082386,27,19939,-63
2025-03-24 03:53:06,5.22,5.22,5.22,100.00,1082030,27,19939,-63
2025-03-24 03:53:36,5.24,5.24,5.24,100.00,1082586,27,19942,-63
2025-03-24 03:54:06,5.24,5.24,5.24,100.00,1081915,27,20067,-63
2025-03-24 03:54:37,5.24,5.24,5.24,100.00,1082088,27,20010,-62
2025-03-24 03:55:07,5.24,5.24,5.24,100.00,1082214,27,20475,-63
2025-03-24 03:55:37,5.24,5.24,5.24,100.00,1082299,27,19932,-62
2025-03-24 03:56:08,5.27,5.27,5.27,100.00,1081938,27,19986,-62
2025-03-24 03:56:38,5.29,5.29,5.29,100.00,1082193,27,20018,-63
2025-03-24 03:57:08,5.27,5.27,5.27,100.00,1081975,27,19975,-63
2025-03-24 03:57:38,5.27,5.27,5.27,100.00,1082338,27,19939,-62
2025-03-24 03:58:09,5.27,5.27,5.27,100.00,1081949,27,20578,-62
2025-03-24 03:58:39,5.29,5.29,5.29,100.00,1075288,27,19932,-63
2025-03-24 03:59:09,5.29,5.29,5.29,100.00,1075541,27,19936,-63
2025-03-24 03:59:40,5.30,5.30,5.30,100.00,1075202,27,20599,-63
2025-03-24 04:00:13,5.32,5.32,5.32,100.00,1074516,27,19939,-63
2025-03-24 04:00:44,5.32,5.32,5.32,100.00,1082423,27,19932,-63
2025-03-24 04:01:14,5.31,5.31,5.31,100.00,1080081,27,19942,-63
2025-03-24 04:01:44,5.33,5.33,5.33,100.00,1075342,27,19932,-63
2025-03-24 04:02:15,5.32,5.32,5.32,100.00,1075220,27,20004,-63
2025-03-24 04:02:45,5.34,5.34,5.34,100.00,1077503,27,20004,-63
2025-03-24 04:03:15,5.35,5.35,5.35,100.00,1079964,27,19947,-63
2025-03-24 04:03:46,5.35,5.35,5.35,100.00,1082310,27,19939,-62
2025-03-24 04:04:16,5.34,5.34,5.34,100.00,1082028,27,19932,-63
2025-03-24 04:04:46,5.33,5.33,5.33,100.00,1082319,27,20272,-62
2025-03-24 04:05:16,5.34,5.34,5.34,100.00,1081912,27,19931,-63
2025-03-24 04:05:47,5.36,5.36,5.36,100.00,1082124,27,19932,-63
2025-03-24 04:06:17,5.34,5.34,5.34,100.00,1081097,27,20379,-62
2025-03-24 04:06:47,5.32,5.32,5.32,100.00,1081895,27,19931,-63
2025-03-24 04:07:18,5.31,5.31,5.31,100.00,1082058,27,19998,-63
2025-03-24 04:07:48,5.31,5.31,5.31,100.00,1082524,27,19939,-63
2025-03-24 04:08:23,5.31,5.31,5.31,100.00,1082673,27,20694,-63
2025-03-24 04:09:12,5.35,5.35,5.35,100.00,1082953,27,20502,-63
2025-03-24 04:10:05,5.34,5.34,5.34,100.00,1083025,27,19931,-63
2025-03-24 04:10:55,5.35,5.35,5.35,100.00,1086138,27,19938,-63
2025-03-24 04:11:43,5.35,5.35,5.35,100.00,1080230,27,19932,-63
2025-03-24 04:12:32,5.35,5.35,5.35,100.00,1082765,27,19932,-63
2025-03-24 04:13:21,5.36,5.36,5.36,100.00,1083138,27,19953,-62
2025-03-24 04:14:09,5.37,5.37,5.37,100.00,1083019,27,19971,-62
2025-03-24 04:14:58,5.39,5.39,5.39,100.00,1083211,27,20404,-63
2025-03-24 04:15:47,5.40,5.40,5.40,100.00,1083149,27,19932,-63
2025-03-24 04:16:36,5.42,5.42,5.42,100.00,1083015,27,20292,-63
2025-03-24 04:17:24,5.41,5.41,5.41,100.00,1083068,27,19935,-63
2025-03-24 04:18:13,5.40,5.40,5.40,100.00,1083090,27,19935,-63
2025-03-24 04:19:02,5.40,5.40,5.40,100.00,1083000,27,19966,-63
2025-03-24 04:19:32,5.40,5.40,5.40,100.00,1083224,27,20431,-63
2025-03-24 04:20:02,5.39,5.39,5.39,100.00,1082359,27,19991,-62
2025-03-24 04:20:33,5.38,5.38,5.38,100.00,1083199,27,19938,-63
2025-03-24 04:21:03,5.39,5.39,5.39,100.00,1082772,27,19932,-63
2025-03-24 04:21:33,5.38,5.38,5.38,100.00,1083046,27,20269,-63
2025-03-24 04:22:04,5.35,5.35,5.35,100.00,1076231,27,19932,-62
2025-03-24 04:22:34,5.36,5.36,5.36,100.00,1069315,27,20003,-63
2025-03-24 04:23:04,5.37,5.37,5.37,100.00,1069212,27,19936,-63
2025-03-24 04:23:35,5.38,5.38,5.38,100.00,1067189,27,19933,-63
2025-03-24 04:24:05,5.38,5.38,5.38,100.00,1064202,27,19934,-63
2025-03-24 04:24:35,5.35,5.35,5.35,100.00,1076089,27,20784,-63
2025-03-24 04:25:05,5.36,5.36,5.36,100.00,1076237,27,20004,-63
2025-03-24 04:25:36,5.37,5.37,5.37,100.00,1082864,27,19932,-63
2025-03-24 04:26:07,5.37,5.37,5.37,100.00,1082917,27,19932,-63
2025-03-24 04:26:37,5.40,5.40,5.40,100.00,1083077,27,20406,-62
2025-03-24 04:27:07,5.40,5.40,5.40,100.00,1083103,27,19968,-63
2025-03-24 04:27:38,5.43,5.43,5.43,100.00,1082756,27,19938,-63
2025-03-24 04:28:08,5.43,5.43,5.43,100.00,1083163,27,20391,-63
2025-03-24 04:28:39,5.43,5.43,5.43,100.00,1082996,27,19939,-63
2025-03-24 04:29:09,5.47,5.47,5.47,100.00,1084355,27,19938,-62
2025-03-24 04:29:40,5.43,5.43,5.43,100.00,1089669,27,19931,-63
2025-03-24 04:30:10,5.47,5.47,5.47,100.00,1089437,27,19938,-63
2025-03-24 04:30:40,5.49,5.49,5.49,100.00,1083119,27,19931,-62
2025-03-24 04:31:11,5.51,5.51,5.51,100.00,1075903,27,19932,-63
2025-03-24 04:31:41,5.49,5.49,5.49,100.00,1083053,27,20477,-63
2025-03-24 04:32:11,5.50,5.50,5.50,100.00,1076225,27,19932,-63
2025-03-24 04:32:42,5.53,5.53,5.53,100.00,1082840,27,19931,-63
2025-03-24 04:33:12,5.54,5.54,5.54,100.00,1083293,27,19936,-63
2025-03-24 04:33:42,5.53,5.53,5.53,100.00,1069272,27,20286,-63
2025-03-24 04:34:13,5.57,5.57,5.57,100.00,1069221,27,19946,-63
2025-03-24 04:34:43,5.61,5.61,5.61,100.00,1069401,27,19945,-63
2025-03-24 04:35:13,5.64,5.64,5.64,100.00,1069579,27,20329,-63
2025-03-24 04:35:44,5.64,5.64,5.64,100.00,1069123,27,19940,-62
2025-03-24 04:36:14,5.64,5.64,5.64,100.00,1069284,27,19932,-63
2025-03-24 04:36:44,5.66,5.66,5.66,100.00,1069380,27,19932,-62
2025-03-24 04:37:14,5.64,5.64,5.64,100.00,1069598,27,19939,-63
2025-03-24 04:37:45,5.66,5.66,5.66,100.00,1055647,28,20719,-63
2025-03-24 04:38:15,5.68,5.68,5.68,100.00,1056030,28,20014,-63
2025-03-24 04:38:45,5.71,5.71,5.71,100.00,1056184,27,19940,-63
2025-03-24 04:39:16,5.72,5.72,5.72,100.00,1055741,28,19934,-63
2025-03-24 04:39:46,5.72,5.72,5.72,100.00,1055945,28,19941,-63
2025-03-24 04:40:17,5.70,5.70,5.70,100.00,1055496,27,19994,-62
2025-03-24 04:40:47,5.72,5.72,5.72,100.00,1056113,28,19942,-63
2025-03-24 04:41:17,5.72,5.72,5.72,100.00,1062402,27,19949,-63
2025-03-24 04:41:47,5.73,5.73,5.73,100.00,1055975,27,19941,-63
2025-03-24 04:42:18,5.73,5.73,5.73,100.00,1056145,28,20389,-63
2025-03-24 04:42:48,5.74,5.74,5.74,100.00,1057851,27,20002,-63
2025-03-24 04:43:18,5.74,5.74,5.74,100.00,1062518,27,19934,-63
2025-03-24 04:43:49,5.74,5.74,5.74,100.00,1062676,27,19974,-63
2025-03-24 04:44:19,5.74,5.74,5.74,100.00,1055993,28,19941,-63
2025-03-24 04:44:49,5.73,5.73,5.73,100.00,1055818,28,20403,-63
2025-03-24 04:45:19,5.74,5.74,5.74,100.00,1049686,28,19941,-63
2025-03-24 04:45:50,5.74,5.74,5.74,100.00,1049571,28,19940,-63
2025-03-24 04:46:20,5.72,5.72,5.72,100.00,1055660,28,19934,-62
2025-03-24 04:46:50,5.71,5.71,5.71,100.00,1056246,28,19937,-63
2025-03-24 04:47:21,5.71,5.71,5.71,100.00,1062610,27,19941,-63
2025-03-24 04:47:51,5.70,5.70,5.70,100.00,1062432,27,19990,-63
2025-03-24 04:48:21,5.68,5.68,5.68,100.00,1062606,27,19956,-62
2025-03-24 04:48:52,5.66,5.66,5.66,100.00,1062750,27,19986,-63
2025-03-24 04:49:22,5.68,5.68,5.68,100.00,1055826,27,20493,-64
2025-03-24 04:49:52,5.68,5.68,5.68,100.00,1055041,27,19934,-63
2025-03-24 04:50:22,5.70,5.70,5.70,100.00,1055634,28,19937,-63
2025-03-24 04:50:53,5.69,5.69,5.69,100.00,1051040,28,20388,-63
2025-03-24 04:51:23,5.67,5.67,5.67,100.00,1048941,28,20007,-62
2025-03-24 04:51:53,5.66,5.66,5.66,100.00,1055888,28,19953,-63
2025-03-24 04:52:24,5.65,5.65,5.65,100.00,1056009,28,20437,-63
2025-03-24 04:52:54,5.63,5.63,5.63,100.00,1055816,28,19940,-63
2025-03-24 04:53:24,5.62,5.62,5.62,100.00,1055868,28,20389,-63
2025-03-24 04:53:54,5.61,5.61,5.61,100.00,1053916,28,19991,-63
2025-03-24 04:54:25,5.61,5.61,5.61,100.00,1049181,28,19934,-63
2025-03-24 04:54:55,5.59,5.59,5.59,100.00,1054020,28,19941,-63
2025-03-24 04:55:26,5.61,5.61,5.61,100.00,1055972,28,19941,-63
2025-03-24 04:55:56,5.60,5.60,5.60,100.00,1056030,28,19937,-63
2025-03-24 04:56:28,5.59,5.59,5.59,100.00,1055902,28,19945,-63
2025-03-24 04:56:58,5.58,5.58,5.58,100.00,1055841,27,19946,-62
2025-03-24 04:57:28,5.56,5.56,5.56,100.00,1049487,28,19934,-63
2025-03-24 04:57:59,5.55,5.55,5.55,100.00,1049408,28,20661,-62
2025-03-24 04:58:29,5.55,5.55,5.55,100.00,1049494,28,19938,-63
2025-03-24 04:58:59,5.55,5.55,5.55,100.00,1049437,28,19989,-62
2025-03-24 04:59:29,5.55,5.55,5.55,100.00,1055902,28,20431,-63
2025-03-24 05:00:00,5.51,5.51,5.51,100.00,1055067,28,19941,-63
2025-03-24 05:00:30,5.50,5.50,5.50,100.00,1049732,28,19946,-63
2025-03-24 05:01:01,5.47,5.47,5.47,100.00,1042882,28,20008,-61
2025-03-24 05:01:31,5.47,5.47,5.47,100.00,1042847,28,20473,-63
2025-03-24 05:02:02,5.43,5.43,5.43,100.00,1036931,28,19943,-63
2025-03-24 05:02:32,5.43,5.43,5.43,100.00,1043270,28,20079,-62
2025-03-24 05:03:03,5.42,5.42,5.42,100.00,1049487,28,20083,-63
2025-03-24 05:03:33,5.42,5.42,5.42,100.00,1049188,28,20370,-63
2025-03-24 05:04:03,5.38,5.38,5.38,100.00,1057218,27,19934,-62
2025-03-24 05:04:34,5.38,5.38,5.38,100.00,1062884,27,19944,-63
2025-03-24 05:05:04,5.36,5.36,5.36,100.00,1042583,28,19946,-63
2025-03-24 05:05:34,5.36,5.36,5.36,100.00,1043089,28,19935,-63
2025-03-24 05:06:04,5.35,5.35,5.35,100.00,1043131,28,19935,-63
2025-03-24 05:06:35,5.34,5.34,5.34,100.00,1043182,28,19935,-63
2025-03-24 05:07:05,5.32,5.32,5.32,100.00,1049299,28,20300,-63
2025-03-24 05:07:36,5.18,5.18,5.18,100.00,1049419,28,19935,-63
2025-03-24 05:08:07,5.26,5.26,5.26,100.00,1049609,28,19946,-63
2025-03-24 05:08:37,5.27,5.27,5.27,100.00,1048350,28,19946,-62
2025-03-24 05:09:07,5.25,5.25,5.25,100.00,1046441,28,19946,-62
2025-03-24 05:09:38,5.25,5.25,5.25,100.00,1045906,28,19942,-63
2025-03-24 05:10:08,5.26,5.26,5.26,100.00,1047490,28,19934,-63
2025-03-24 05:10:38,5.27,5.27,5.27,100.00,1048334,28,19941,-62
2025-03-24 05:11:09,5.25,5.25,5.25,100.00,1047530,28,20323,-63
2025-03-24 05:11:39,5.27,5.27,5.27,100.00,1046459,28,19941,-61
2025-03-24 05:12:09,5.25,5.25,5.25,100.00,1047262,28,19942,-63
2025-03-24 05:12:39,5.24,5.24,5.24,100.00,1048782,28,19934,-62
2025-03-24 05:13:10,5.22,5.22,5.22,100.00,1045914,28,19935,-63
2025-03-24 05:13:40,5.20,5.20,5.20,100.00,1046678,28,20377,-63
2025-03-24 05:14:11,5.18,5.18,5.18,100.00,1051689,28,19942,-63
2025-03-24 05:14:41,5.16,5.16,5.16,100.00,1055497,28,19940,-63
2025-03-24 05:15:11,5.13,5.13,5.13,100.00,1055577,28,19945,-63
2025-03-24 05:15:41,5.11,5.11,5.11,100.00,1055563,27,19934,-63
2025-03-24 05:16:12,5.11,5.11,5.11,100.00,1058588,27,19934,-63
2025-03-24 05:16:42,5.09,5.09,5.09,100.00,1062354,27,19945,-63
2025-03-24 05:17:12,5.08,5.08,5.08,100.00,1061971,27,19933,-63
2025-03-24 05:17:43,5.09,5.09,5.09,100.00,1062119,27,20456,-61
2025-03-24 05:18:13,5.09,5.09,5.09,100.00,1062245,27,19940,-62
2025-03-24 05:18:43,5.08,5.08,5.08,100.00,1062163,27,20015,-63
2025-03-24 05:19:13,5.10,5.10,5.10,100.00,1055554,27,20006,-63
2025-03-24 05:19:44,5.07,5.07,5.07,100.00,1059902,27,20033,-63
2025-03-24 05:20:14,5.05,5.05,5.05,100.00,1075006,27,19932,-63
2025-03-24 05:20:45,5.02,5.02,5.02,100.00,1075547,27,19938,-63
2025-03-24 05:21:15,5.01,5.01,5.01,100.00,1082506,27,19943,-63
2025-03-24 05:21:45,5.01,5.01,5.01,100.00,1082443,27,20589,-63
2025-03-24 05:22:16,4.99,4.99,4.99,100.00,1082344,27,19932,-63
2025-03-24 05:22:46,4.99,4.99,4.99,100.00,1081755,27,19944,-63
2025-03-24 05:23:16,4.99,4.99,4.99,100.00,1082410,27,19938,-63
2025-03-24 05:23:46,4.99,4.99,4.99,100.00,1082540,27,20028,-63
2025-03-24 05:24:17,4.99,4.99,4.99,100.00,1082265,27,19947,-62
2025-03-24 05:24:47,5.01,5.01,5.01,100.00,1082781,27,20390,-63
2025-03-24 05:25:18,5.03,5.03,5.03,100.00,1082334,27,19938,-63
2025-03-24 05:25:49,5.02,5.02,5.02,100.00,1082098,27,19932,-63
2025-03-24 05:26:19,5.03,5.03,5.03,100.00,1082653,27,19931,-62
2025-03-24 05:26:50,5.06,5.06,5.06,100.00,1082635,27,19939,-63
2025-03-24 05:27:20,5.09,5.09,5.09,100.00,1082823,27,19931,-63
2025-03-24 05:27:51,5.10,5.10,5.10,100.00,1082768,27,19947,-63
2025-03-24 05:28:21,5.11,5.11,5.11,100.00,1083513,27,19938,-62
2025-03-24 05:28:51,5.11,5.11,5.11,100.00,1085162,27,19943,-63
2025-03-24 05:29:21,5.13,5.13,5.13,100.00,1086008,27,19976,-63
2025-03-24 05:29:52,5.13,5.13,5.13,100.00,1078284,27,19986,-63
2025-03-24 05:30:23,5.12,5.12,5.12,100.00,1078994,27,19932,-64
2025-03-24 05:30:53,5.13,5.13,5.13,100.00,1078987,27,19940,-63
2025-03-24 05:31:23,5.14,5.14,5.14,100.00,1079252,27,20310,-64
2025-03-24 05:31:53,5.17,5.17,5.17,100.00,1079000,27,19939,-64
2025-03-24 05:32:24,5.19,5.19,5.19,100.00,1078995,27,19984,-64
2025-03-24 05:32:54,5.22,5.22,5.22,100.00,1085064,27,19931,-64
2025-03-24 05:33:24,5.24,5.24,5.24,100.00,1083331,27,19939,-63
2025-03-24 05:33:55,5.24,5.24,5.24,100.00,1082543,27,19965,-63
2025-03-24 05:34:25,5.27,5.27,5.27,100.00,1082325,27,19931,-63
2025-03-24 05:34:55,5.28,5.28,5.28,100.00,1082527,27,19932,-63
2025-03-24 05:35:26,5.30,5.30,5.30,100.00,1082492,27,19938,-64
2025-03-24 05:35:56,5.33,5.33,5.33,100.00,1082372,27,19931,-63
2025-03-24 05:36:27,5.36,5.36,5.36,100.00,1075444,27,19936,-64
2025-03-24 05:36:57,5.37,5.37,5.37,100.00,1077281,27,19936,-60
2025-03-24 05:37:27,5.38,5.38,5.38,100.00,1082619,27,19932,-62
2025-03-24 05:37:58,5.40,5.40,5.40,100.00,1082086,27,20643,-63
2025-03-24 05:38:28,5.39,5.39,5.39,100.00,1089532,27,19937,-62
2025-03-24 05:38:58,5.43,5.43,5.43,100.00,1089534,27,19931,-64
2025-03-24 05:39:28,5.43,5.43,5.43,100.00,1089166,27,20371,-64
2025-03-24 05:39:59,5.45,5.45,5.45,100.00,1088848,27,20318,-62
2025-03-24 05:40:29,5.46,5.46,5.46,100.00,1089544,27,19943,-62
2025-03-24 05:40:59,5.47,5.47,5.47,100.00,1082066,27,20010,-62
2025-03-24 05:41:30,5.48,5.48,5.48,100.00,1082585,27,20688,-62
2025-03-24 05:42:00,5.48,5.48,5.48,100.00,1082460,27,19932,-62
2025-03-24 05:42:30,5.48,5.48,5.48,100.00,1082615,27,19943,-64
2025-03-24 05:43:00,5.49,5.49,5.49,100.00,1089340,27,20263,-62
2025-03-24 05:43:31,5.48,5.48,5.48,100.00,1089452,27,19931,-62
2025-03-24 05:44:01,5.46,5.46,5.46,100.00,1089384,27,19931,-62
2025-03-24 05:44:31,5.47,5.47,5.47,100.00,1089071,27,20320,-62
2025-03-24 05:45:01,5.46,5.46,5.46,100.00,1089358,27,20077,-61
2025-03-24 05:45:32,5.47,5.47,5.47,100.00,1089666,27,19942,-64
2025-03-24 05:46:02,5.51,5.51,5.51,100.00,1089230,27,19937,-64
2025-03-24 05:46:32,5.49,5.49,5.49,100.00,1089113,27,19932,-63
2025-03-24 05:47:03,5.53,5.53,5.53,100.00,1089755,27,19939,-63
2025-03-24 05:47:34,5.52,5.52,5.52,100.00,1089238,27,19967,-63
2025-03-24 05:48:04,5.50,5.50,5.50,100.00,1089541,27,20323,-63
2025-03-24 05:48:34,5.50,5.50,5.50,100.00,1089449,27,19938,-63
2025-03-24 05:49:05,5.45,5.45,5.45,100.00,1089283,27,20386,-63
2025-03-24 05:49:35,5.44,5.44,5.44,100.00,1089350,27,19967,-64
2025-03-24 05:50:05,5.47,5.47,5.47,100.00,1081569,27,20001,-63
2025-03-24 05:50:35,5.50,5.50,5.50,100.00,1082580,27,19946,-63
2025-03-24 05:51:06,5.50,5.50,5.50,100.00,1082481,27,19932,-63
2025-03-24 05:51:36,5.52,5.52,5.52,100.00,1082118,27,19932,-63
2025-03-24 05:52:07,5.54,5.54,5.54,100.00,1089492,27,19931,-63
2025-03-24 05:52:37,5.50,5.50,5.50,100.00,1089165,27,19942,-63
2025-03-24 05:53:07,5.50,5.50,5.50,100.00,1089308,27,20668,-63
2025-03-24 05:53:38,5.47,5.47,5.47,100.00,1089306,27,19985,-64
2025-03-24 05:54:08,5.49,5.49,5.49,100.00,1083444,27,20441,-64
2025-03-24 05:54:38,5.50,5.50,5.50,100.00,1082196,27,20003,-64
2025-03-24 05:55:09,5.54,5.54,5.54,100.00,1082404,27,19932,-64
2025-03-24 05:55:39,5.40,5.40,5.40,100.00,1082450,27,19931,-63
2025-03-24 05:56:09,5.41,5.41,5.41,100.00,1075761,27,19932,-64
2025-03-24 05:56:39,5.38,5.38,5.38,100.00,1077209,27,19951,-63
2025-03-24 05:57:10,5.37,5.37,5.37,100.00,1075594,27,19932,-64
2025-03-24 05:57:40,5.39,5.39,5.39,100.00,1075601,27,19988,-65
2025-03-24 05:58:10,5.39,5.39,5.39,100.00,1078878,27,19940,-64
2025-03-24 05:58:41,5.39,5.39,5.39,100.00,1081642,27,19944,-63
2025-03-24 05:59:11,5.37,5.37,5.37,100.00,1082138,27,19931,-64
2025-03-24 05:59:41,5.37,5.37,5.37,100.00,1082562,27,19964,-64
2025-03-24 06:00:11,5.39,5.39,5.39,100.00,1088564,27,19938,-64
2025-03-24 06:00:42,5.39,5.39,5.39,100.00,1085069,27,20363,-64
2025-03-24 06:01:12,5.36,5.36,5.36,100.00,1082152,27,19931,-64
2025-03-24 06:01:42,5.36,5.36,5.36,100.00,1086922,27,19947,-64
2025-03-24 06:02:13,5.36,5.36,5.36,100.00,1085997,27,19943,-65
2025-03-24 06:02:43,5.35,5.35,5.35,100.00,1075335,27,20770,-64
2025-03-24 06:03:14,5.36,5.36,5.36,100.00,1077580,27,19939,-64
2025-03-24 06:03:44,5.38,5.38,5.38,100.00,1080021,27,19931,-64
2025-03-24 06:04:14,5.42,5.42,5.42,100.00,1075555,27,19943,-64
2025-03-24 06:04:45,5.41,5.41,5.41,100.00,1075589,27,20023,-65
2025-03-24 06:05:15,5.46,5.46,5.46,100.00,1078147,27,20993,-64
2025-03-24 06:05:45,5.48,5.48,5.48,100.00,1068836,27,19939,-65
2025-03-24 06:06:16,5.49,5.49,5.49,100.00,1061858,27,19941,-64
2025-03-24 06:06:46,5.51,5.51,5.51,100.00,1065945,27,19949,-64
2025-03-24 06:07:16,5.52,5.52,5.52,100.00,1068600,27,19951,-64
2025-03-24 06:07:47,5.52,5.52,5.52,100.00,1068656,27,19987,-64
2025-03-24 06:08:17,5.56,5.56,5.56,100.00,1062006,27,20269,-64
2025-03-24 06:08:47,5.52,5.52,5.52,100.00,1062163,27,19933,-69
2025-03-24 06:09:18,5.55,5.55,5.55,100.00,1062052,27,20370,-63
2025-03-24 06:09:48,5.58,5.58,5.58,100.00,1062687,27,19939,-64
2025-03-24 06:10:19,5.50,5.50,5.50,100.00,1063309,27,20389,-64
2025-03-24 06:10:49,5.53,5.53,5.53,100.00,1070090,27,19933,-65
2025-03-24 06:11:19,5.53,5.53,5.53,100.00,1068805,27,19941,-64
2025-03-24 06:11:49,5.46,5.46,5.46,100.00,1055144,28,20002,-64
2025-03-24 06:12:20,5.46,5.46,5.46,100.00,1055068,27,19933,-64
2025-03-24 06:12:50,5.41,5.41,5.41,100.00,1055495,28,20362,-64
2025-03-24 06:13:20,5.47,5.47,5.47,100.00,1055318,28,19934,-65
2025-03-24 06:13:50,5.43,5.43,5.43,100.00,1055171,28,19989,-65
2025-03-24 06:14:21,5.48,5.48,5.48,100.00,1055457,28,20638,-65
2025-03-24 06:14:51,5.48,5.48,5.48,100.00,1055374,28,19934,-65
2025-03-24 06:15:21,5.47,5.47,5.47,100.00,1055271,28,19933,-65
2025-03-24 06:15:52,5.51,5.51,5.51,100.00,1041881,28,19998,-65
2025-03-24 06:16:22,5.53,5.53,5.53,100.00,1042420,28,20082,-67
2025-03-24 06:16:52,5.53,5.53,5.53,100.00,1042680,28,19938,-67
2025-03-24 06:17:23,5.56,5.56,5.56,100.00,1042245,28,19935,-67
2025-03-24 06:17:53,5.53,5.53,5.53,100.00,1042362,28,19975,-67
2025-03-24 06:18:23,5.57,5.57,5.57,100.00,1042632,28,19935,-69
2025-03-24 06:18:54,5.51,5.51,5.51,100.00,1042565,28,20558,-67
2025-03-24 06:19:24,5.54,5.54,5.54,100.00,1042356,28,19946,-67
2025-03-24 06:19:55,5.54,5.54,5.54,100.00,1041707,28,20396,-68
2025-03-24 06:20:25,5.60,5.60,5.60,100.00,1042469,28,20438,-67
2025-03-24 06:20:55,5.60,5.60,5.60,100.00,1042313,28,20054,-67
2025-03-24 06:21:26,5.60,5.60,5.60,100.00,1035925,28,20042,-67
2025-03-24 06:21:56,5.59,5.59,5.59,100.00,1035958,28,19942,-67
2025-03-24 06:22:26,5.60,5.60,5.60,100.00,1035989,28,19936,-67
2025-03-24 06:22:57,5.60,5.60,5.60,100.00,1036318,28,20013,-67
2025-03-24 06:23:27,5.59,5.59,5.59,100.00,1042639,28,19934,-67
2025-03-24 06:23:57,5.60,5.60,5.60,100.00,1042397,28,19939,-67
2025-03-24 06:24:28,5.60,5.60,5.60,100.00,1042438,28,20530,-67
2025-03-24 06:24:58,5.60,5.60,5.60,100.00,1036198,28,20009,-66
2025-03-24 06:25:28,5.63,5.63,5.63,100.00,1035934,28,19942,-67
2025-03-24 06:25:58,5.67,5.67,5.67,100.00,1035800,28,20064,-67
2025-03-24 06:26:29,5.63,5.63,5.63,100.00,1036089,28,19935,-67
2025-03-24 06:26:59,5.64,5.64,5.64,100.00,1036323,28,19935,-67
2025-03-24 06:27:29,5.59,5.59,5.59,100.00,1029735,28,19958,-66
2025-03-24 06:28:00,5.60,5.60,5.60,100.00,1023525,29,20422,-65
2025-03-24 06:28:30,5.51,5.51,5.51,100.00,1017339,29,19936,-67
2025-03-24 06:29:00,5.61,5.61,5.61,100.00,1017152,29,19941,-64
2025-03-24 06:29:30,5.61,5.61,5.61,100.00,1028845,28,19942,-65
2025-03-24 06:30:01,5.62,5.62,5.62,100.00,1029157,28,20515,-67
2025-03-24 06:30:31,5.62,5.62,5.62,100.00,1027633,28,20405,-67
2025-03-24 06:31:01,5.68,5.68,5.68,100.00,1023441,29,19936,-65
2025-03-24 06:31:32,5.66,5.66,5.66,100.00,1023519,28,19937,-65
2025-03-24 06:32:02,5.66,5.66,5.66,100.00,1024036,29,20287,-68
2025-03-24 06:32:32,5.66,5.66,5.66,100.00,1024489,28,19937,-67
2025-03-24 06:33:03,5.71,5.71,5.71,100.00,1018892,29,19936,-67
2025-03-24 06:33:33,5.73,5.73,5.73,100.00,1017817,29,19937,-68
2025-03-24 06:34:03,5.70,5.70,5.70,100.00,1017459,29,20048,-67
2025-03-24 06:34:33,5.73,5.73,5.73,100.00,1019164,28,19944,-65
2025-03-24 06:35:04,5.72,5.72,5.72,100.00,1036283,28,19935,-68
2025-03-24 06:35:35,5.73,5.73,5.73,100.00,1036198,28,20029,-67
2025-03-24 06:36:05,5.75,5.75,5.75,100.00,1036080,28,20017,-65
2025-03-24 06:36:35,5.77,5.77,5.77,100.00,1036074,28,19942,-65
2025-03-24 06:37:06,5.81,5.81,5.81,100.00,1036375,28,19939,-65
2025-03-24 06:37:36,5.84,5.84,5.84,100.00,1035982,28,19942,-66
2025-03-24 06:38:06,5.83,5.83,5.83,100.00,1048756,28,20014,-66
2025-03-24 06:38:37,5.76,5.76,5.76,100.00,1048822,28,19967,-65
2025-03-24 06:39:07,5.72,5.72,5.72,100.00,1042355,28,19934,-65
2025-03-24 06:39:37,5.81,5.81,5.81,100.00,1040527,28,19935,-67
2025-03-24 06:40:07,5.81,5.81,5.81,100.00,1040626,28,20081,-67
2025-03-24 06:40:38,5.87,5.87,5.87,100.00,1036141,28,20273,-67
2025-03-24 06:41:08,5.89,5.89,5.89,100.00,1044716,28,19942,-67
2025-03-24 06:41:38,5.91,5.91,5.91,100.00,1038567,28,19942,-66
2025-03-24 06:42:09,5.97,5.97,5.97,100.00,1035679,28,19940,-67
2025-03-24 06:42:39,6.02,6.02,6.02,100.00,1029853,28,19947,-67
2025-03-24 06:43:09,5.99,5.99,5.99,100.00,1029460,28,20462,-66
2025-03-24 06:43:40,6.02,6.02,6.02,100.00,1036122,28,19993,-66
2025-03-24 06:44:10,6.04,6.04,6.04,100.00,1042408,28,19939,-67
2025-03-24 06:44:40,6.03,6.03,6.03,100.00,1052722,28,19934,-67
2025-03-24 06:45:10,6.11,6.11,6.11,100.00,1050594,28,19946,-67
2025-03-24 06:45:41,6.10,6.10,6.10,100.00,1049151,28,20011,-67
2025-03-24 06:46:12,6.09,6.09,6.09,100.00,1050371,28,20398,-67
2025-03-24 06:46:42,6.12,6.12,6.12,100.00,1046778,28,20011,-67
2025-03-24 06:47:12,6.13,6.13,6.13,100.00,1042333,28,19934,-67
2025-03-24 06:47:42,6.14,6.14,6.14,100.00,1035617,28,19943,-66
2025-03-24 06:48:13,6.17,6.17,6.17,100.00,1038169,28,20398,-66
2025-03-24 06:48:43,6.19,6.19,6.19,100.00,1042455,28,19942,-67
2025-03-24 06:49:14,6.16,6.16,6.16,100.00,1042344,28,19935,-67
2025-03-24 06:49:44,6.23,6.23,6.23,100.00,1051827,28,19978,-67
2025-03-24 06:50:14,6.28,6.28,6.28,100.00,1048062,28,20374,-67
2025-03-24 06:50:44,6.20,6.20,6.20,100.00,1048839,28,19934,-67
2025-03-24 06:51:15,6.17,6.17,6.17,100.00,1048722,28,19942,-66
2025-03-24 06:51:45,6.24,6.24,6.24,100.00,1047966,28,19934,-67
2025-03-24 06:52:15,6.21,6.21,6.21,100.00,1042780,28,19947,-67
2025-03-24 06:52:46,6.18,6.18,6.18,100.00,1042568,28,19935,-67
2025-03-24 06:53:16,6.23,6.23,6.23,100.00,1042067,28,19935,-67
2025-03-24 06:53:46,6.23,6.23,6.23,100.00,1042187,28,20297,-67
2025-03-24 06:54:17,6.28,6.28,6.28,100.00,1047224,28,20011,-66
2025-03-24 06:54:47,6.21,6.21,6.21,100.00,1046945,28,20010,-67
2025-03-24 06:55:17,6.26,6.26,6.26,100.00,1048366,28,19934,-66
2025-03-24 06:55:47,6.24,6.24,6.24,100.00,1048920,28,20463,-67
2025-03-24 06:56:18,6.22,6.22,6.22,100.00,1048734,28,20044,-68
2025-03-24 06:56:48,6.23,6.23,6.23,100.00,1047553,28,19940,-67
2025-03-24 06:57:18,6.24,6.24,6.24,100.00,1048016,28,20049,-67
2025-03-24 06:57:49,6.18,6.18,6.18,100.00,1048370,28,19942,-66
2025-03-24 06:58:19,6.25,6.25,6.25,100.00,1048731,28,20386,-67
2025-03-24 06:58:49,6.29,6.29,6.29,100.00,1048310,28,19935,-68
2025-03-24 06:59:19,6.28,6.28,6.28,100.00,1048726,28,19946,-68
2025-03-24 06:59:50,6.28,6.28,6.28,100.00,1047725,28,20789,-66
2025-03-24 07:00:20,6.31,6.31,6.31,100.00,1047083,27,19934,-67
2025-03-24 07:00:50,6.22,6.22,6.22,100.00,1048602,28,20057,-68
2025-03-24 07:01:21,6.22,6.22,6.22,100.00,1048312,28,19977,-66
2025-03-24 07:01:51,6.24,6.24,6.24,100.00,1048641,28,19941,-67
2025-03-24 07:02:21,6.29,6.29,6.29,100.00,1042758,28,19942,-64
2025-03-24 07:02:52,6.31,6.31,6.31,100.00,1055308,28,20461,-67
2025-03-24 07:03:22,6.39,6.39,6.39,100.00,1055360,28,19933,-67
2025-03-24 07:03:52,6.38,6.38,6.38,100.00,1055088,28,19942,-67
2025-03-24 07:04:22,6.40,6.40,6.40,100.00,1062030,27,19933,-67
2025-03-24 07:04:53,6.29,6.29,6.29,100.00,1059948,27,19933,-67
2025-03-24 07:05:23,6.24,6.24,6.24,100.00,1055081,28,19941,-66
2025-03-24 07:05:53,6.27,6.27,6.27,100.00,1055353,28,19942,-67
2025-03-24 07:06:24,6.16,6.16,6.16,100.00,1055144,28,19934,-65
2025-03-24 07:06:54,6.21,6.21,6.21,100.00,1055250,28,19967,-68
2025-03-24 07:07:24,6.20,6.20,6.20,100.00,1055194,28,19938,-67
2025-03-24 07:07:54,6.09,6.09,6.09,100.00,1055228,28,19933,-67
2025-03-24 07:08:25,6.12,6.12,6.12,100.00,1055293,27,20521,-68
2025-03-24 07:08:55,6.08,6.08,6.08,100.00,1056357,27,19943,-67
2025-03-24 07:09:27,6.12,6.12,6.12,100.00,1055132,28,19933,-66
2025-03-24 07:09:57,6.13,6.13,6.13,100.00,1054484,28,19941,-68
2025-03-24 07:10:28,6.03,6.03,6.03,100.00,1056555,27,20006,-67
2025-03-24 07:10:58,6.04,6.04,6.04,100.00,1054736,28,19945,-68
2025-03-24 07:11:28,6.11,6.11,6.11,100.00,1054810,28,19970,-67
2025-03-24 07:11:59,6.12,6.12,6.12,100.00,1048397,28,19942,-67
2025-03-24 07:12:29,6.14,6.14,6.14,100.00,1048739,28,19941,-67
2025-03-24 07:12:59,6.09,6.09,6.09,100.00,1042065,28,19945,-67
2025-03-24 07:13:29,6.09,6.09,6.09,100.00,1041855,28,20409,-67
2025-03-24 07:14:00,6.14,6.14,6.14,100.00,1047182,28,20007,-67
2025-03-24 07:14:30,6.09,6.09,6.09,100.00,1048436,28,19942,-67
2025-03-24 07:15:00,6.06,6.06,6.06,100.00,1055160,28,19938,-68
2025-03-24 07:15:31,6.12,6.12,6.12,100.00,1054455,27,19945,-67
2025-03-24 07:16:01,6.17,6.17,6.17,100.00,1048700,28,19935,-67
2025-03-24 07:16:31,6.14,6.14,6.14,100.00,1059021,27,19941,-67
2025-03-24 07:17:02,6.20,6.20,6.20,100.00,1061892,27,19940,-67
2025-03-24 07:17:32,6.25,6.25,6.25,100.00,1061395,27,19940,-67
2025-03-24 07:18:02,6.22,6.22,6.22,100.00,1061942,27,20258,-67
2025-03-24 07:18:32,6.26,6.26,6.26,100.00,1060783,27,20012,-66
2025-03-24 07:19:03,6.24,6.24,6.24,100.00,1061590,27,20005,-67
2025-03-24 07:19:33,6.29,6.29,6.29,100.00,1061695,27,19973,-67
2025-03-24 07:20:03,6.32,6.32,6.32,100.00,1060980,27,20314,-67
2025-03-24 07:20:34,6.33,6.33,6.33,100.00,1061607,27,19933,-67
2025-03-24 07:21:04,6.25,6.25,6.25,100.00,1061833,27,20251,-67
2025-03-24 07:21:34,6.24,6.24,6.24,100.00,1061600,27,19933,-68
2025-03-24 07:22:04,6.32,6.32,6.32,100.00,1067962,27,19965,-67
2025-03-24 07:22:35,6.33,6.33,6.33,100.00,1063070,27,20822,-67
2025-03-24 07:23:05,6.41,6.41,6.41,100.00,1061901,27,19944,-66
2025-03-24 07:23:35,6.38,6.38,6.38,100.00,1056107,27,19937,-67
2025-03-24 07:24:06,6.37,6.37,6.37,100.00,1065518,27,20030,-67
2025-03-24 07:24:36,6.48,6.48,6.48,100.00,1075317,27,20014,-69
2025-03-24 07:25:06,6.53,6.53,6.53,100.00,1074278,27,20012,-67
2025-03-24 07:25:36,6.59,6.59,6.59,100.00,1061788,27,20341,-67
2025-03-24 07:26:07,6.66,6.66,6.66,100.00,1074344,27,19939,-67
2025-03-24 07:26:37,6.56,6.56,6.56,100.00,1073249,27,19939,-67
2025-03-24 07:27:07,6.64,6.64,6.64,100.00,1068591,27,20781,-67
2025-03-24 07:27:38,6.69,6.69,6.69,100.00,1076710,27,19932,-65
2025-03-24 07:28:08,6.74,6.74,6.74,100.00,1061320,27,19940,-67
2025-03-24 07:28:38,6.74,6.74,6.74,100.00,1061413,27,20352,-69
2025-03-24 07:29:08,6.87,6.87,6.87,100.00,1062828,27,19933,-67
2025-03-24 07:29:39,6.92,6.92,6.92,100.00,1052425,28,19941,-65
2025-03-24 07:30:09,6.91,6.91,6.91,100.00,1041233,28,20007,-67
2025-03-24 07:30:39,6.91,6.91,6.91,100.00,1035752,28,20363,-65
2025-03-24 07:31:10,6.90,6.90,6.90,100.00,1030491,28,19942,-66
2025-03-24 07:31:40,6.92,6.92,6.92,100.00,1034971,28,19942,-66
2025-03-24 07:32:10,6.98,6.98,6.98,100.00,1032986,28,20521,-67
2025-03-24 07:32:40,7.04,7.04,7.04,100.00,1032616,28,19943,-68
2025-03-24 07:33:11,7.00,7.00,7.00,100.00,1036566,28,20465,-74
2025-03-24 07:33:41,7.02,7.02,7.02,100.00,1044221,28,20005,-76
2025-03-24 07:34:11,6.98,6.98,6.98,100.00,1043270,28,19942,-65
2025-03-24 07:34:42,7.04,7.04,7.04,100.00,1026666,29,19943,-67
2025-03-24 07:35:12,6.99,6.99,6.99,100.00,1008722,29,19945,-67
2025-03-24 07:35:42,7.03,7.03,7.03,100.00,1008278,29,19945,-67
2025-03-24 07:36:12,7.06,7.06,7.06,100.00,1008476,29,20000,-68
2025-03-24 07:36:43,7.09,7.09,7.09,100.00,1015149,29,19937,-66
2025-03-24 07:37:13,7.07,7.07,7.07,100.00,1042827,28,19935,-67
2025-03-24 07:37:43,7.00,7.00,7.00,100.00,1044034,28,19943,-68
2025-03-24 07:38:14,7.09,7.09,7.09,100.00,1037379,28,19935,-67
2025-03-24 07:38:44,7.08,7.08,7.08,100.00,1032694,28,19944,-67
2025-03-24 07:39:14,7.12,7.12,7.12,100.00,1026095,28,19940,-67
2025-03-24 07:39:44,7.18,7.18,7.18,100.00,1024820,28,19976,-66
2025-03-24 07:40:15,7.29,7.29,7.29,100.00,1036328,28,19986,-67
2025-03-24 07:40:45,7.29,7.29,7.29,100.00,1047462,28,19970,-68
2025-03-24 07:41:15,7.25,7.25,7.25,100.00,1039626,28,19935,-67
2025-03-24 07:41:47,7.33,7.33,7.33,100.00,1039978,28,19935,-67
2025-03-24 07:42:17,7.30,7.30,7.30,100.00,1033398,28,19951,-67
2025-03-24 07:42:48,7.42,7.42,7.42,100.00,1034021,28,19943,-66
2025-03-24 07:43:18,7.33,7.33,7.33,100.00,1039279,28,19954,-66
2025-03-24 07:43:48,7.35,7.35,7.35,100.00,1039661,28,19954,-66
2025-03-24 07:44:19,7.48,7.48,7.48,100.00,1039386,28,20269,-66
2025-03-24 07:44:49,7.43,7.43,7.43,100.00,1039004,28,19942,-66
2025-03-24 07:45:19,7.45,7.45,7.45,100.00,1040086,28,19994,-67
2025-03-24 07:45:50,7.56,7.56,7.56,100.00,1042053,28,19942,-66
2025-03-24 07:46:20,7.52,7.52,7.52,100.00,1042763,28,19941,-67
2025-03-24 07:46:50,7.51,7.51,7.51,100.00,1036758,28,19946,-65
2025-03-24 07:47:21,7.54,7.54,7.54,100.00,1036401,28,19935,-67
2025-03-24 07:47:51,7.63,7.63,7.63,100.00,1036575,28,20019,-67
2025-03-24 07:48:21,7.61,7.61,7.61,100.00,1036649,28,19936,-68
2025-03-24 07:48:52,7.70,7.70,7.70,100.00,1042887,28,20618,-67
2025-03-24 07:49:22,7.77,7.77,7.77,100.00,1042583,28,19939,-67
2025-03-24 07:49:52,7.70,7.70,7.70,100.00,1042111,28,20273,-67
2025-03-24 07:50:22,7.68,7.68,7.68,100.00,1042884,28,20532,-67
2025-03-24 07:50:53,7.75,7.75,7.75,100.00,1042493,28,20484,-67
2025-03-24 07:51:24,7.78,7.78,7.78,100.00,1041902,28,19941,-67
2025-03-24 07:51:54,7.91,7.91,7.91,100.00,1035457,28,19935,-67
2025-03-24 07:52:26,7.93,7.93,7.93,100.00,1035792,28,20221,-66
2025-03-24 07:52:57,7.86,7.86,7.86,100.00,1036026,28,19939,-66
2025-03-24 07:53:27,8.06,8.06,8.06,100.00,1036486,28,19996,-67
2025-03-24 07:53:57,8.07,8.07,8.07,100.00,1029855,28,20001,-65
2025-03-24 07:54:29,8.12,8.12,8.12,100.00,1036383,28,20000,-67
2025-03-24 07:54:59,8.02,8.02,8.02,100.00,1036483,28,19935,-68
2025-03-24 07:55:30,8.03,8.03,8.03,100.00,1036656,28,19946,-65
2025-03-24 07:56:00,8.03,8.03,8.03,100.00,1029633,28,20023,-67
2025-03-24 07:56:30,8.19,8.19,8.19,100.00,1036328,28,20072,-65
2025-03-24 07:57:01,8.28,8.28,8.28,100.00,1036371,28,19947,-68
2025-03-24 07:57:31,8.36,8.36,8.36,100.00,1033766,28,20015,-66
2025-03-24 07:58:01,8.28,8.28,8.28,100.00,1042168,28,19934,-67
2025-03-24 07:58:32,8.32,8.32,8.32,100.00,1036344,28,19935,-66
2025-03-24 07:59:02,8.40,8.40,8.40,100.00,1036840,28,19935,-65
2025-03-24 07:59:32,8.48,8.48,8.48,100.00,1043008,28,20398,-66
2025-03-24 08:00:03,8.63,8.63,8.63,100.00,1043876,28,19970,-66
2025-03-24 08:00:33,8.57,8.57,8.57,100.00,1049174,28,20489,-66
2025-03-24 08:01:03,8.60,8.60,8.60,100.00,1049439,28,19934,-65
2025-03-24 08:01:34,8.49,8.49,8.49,100.00,1045881,28,19935,-65
2025-03-24 08:02:04,8.62,8.62,8.62,100.00,1055842,28,19951,-65
2025-03-24 08:02:34,8.68,8.68,8.68,100.00,1057582,27,20473,-65
2025-03-24 08:03:04,8.74,8.74,8.74,100.00,1069301,27,20012,-67
2025-03-24 08:03:35,8.73,8.73,8.73,100.00,1069414,27,19939,-65
2025-03-24 08:04:05,8.82,8.82,8.82,100.00,1062431,27,19933,-66
2025-03-24 08:04:35,8.86,8.86,8.86,100.00,1056196,28,19934,-67
2025-03-24 08:05:06,8.92,8.92,8.92,100.00,1049387,28,20406,-66
2025-03-24 08:05:36,9.00,9.00,9.00,100.00,1047921,28,19934,-68
2025-03-24 08:06:06,9.15,9.15,9.15,100.00,1042972,28,19942,-65
2025-03-24 08:06:36,9.02,9.02,9.02,100.00,1052671,27,19962,-67
2025-03-24 08:07:07,8.96,8.96,8.96,100.00,1062835,27,19937,-66
2025-03-24 08:07:37,9.18,9.18,9.18,100.00,1056305,28,20398,-66
2025-03-24 08:08:07,9.30,9.30,9.30,100.00,1056226,28,19934,-66
2025-03-24 08:08:39,9.25,9.25,9.25,100.00,1056531,28,19946,-65
2025-03-24 08:09:09,9.36,9.36,9.36,100.00,1049908,28,19934,-68
2025-03-24 08:09:40,9.47,9.47,9.47,100.00,1056095,27,19934,-66
2025-03-24 08:10:10,9.53,9.53,9.53,100.00,1061985,27,19944,-66
2025-03-24 08:10:40,9.57,9.57,9.57,100.00,1066707,27,19933,-68
2025-03-24 08:11:11,9.53,9.53,9.53,100.00,1069374,27,19933,-65
2025-03-24 08:11:41,9.51,9.51,9.51,100.00,1069053,27,20045,-67
2025-03-24 08:12:11,9.49,9.49,9.49,100.00,1069090,27,19936,-65
2025-03-24 08:12:42,9.45,9.45,9.45,100.00,1071501,27,19940,-68
2025-03-24 08:13:12,9.45,9.45,9.45,100.00,1082777,27,19972,-67
2025-03-24 08:13:42,9.46,9.46,9.46,100.00,1076037,27,19939,-67
2025-03-24 08:14:13,9.49,9.49,9.49,100.00,1075810,27,19932,-65
2025-03-24 08:14:44,9.51,9.51,9.51,100.00,1076067,27,19939,-66
2025-03-24 08:15:14,9.53,9.53,9.53,100.00,1075161,27,20272,-66
2025-03-24 08:15:44,9.54,9.54,9.54,100.00,1090328,27,19939,-68
2025-03-24 08:16:14,9.64,9.64,9.64,100.00,1090289,27,19931,-68
2025-03-24 08:16:45,9.56,9.56,9.56,100.00,1090401,27,20282,-68
2025-03-24 08:17:16,9.43,9.43,9.43,100.00,1090407,27,19934,-67
2025-03-24 08:17:47,9.40,9.40,9.40,100.00,1091237,27,19943,-68
2025-03-24 08:18:17,9.37,9.37,9.37,100.00,1090641,27,19931,-68
2025-03-24 08:18:47,9.46,9.46,9.46,100.00,1089956,27,19931,-68
2025-03-24 08:19:17,9.55,9.55,9.55,100.00,1090130,27,19959,-68
2025-03-24 08:19:48,9.61,9.61,9.61,100.00,1089486,27,20450,-65
2025-03-24 08:20:19,9.63,9.63,9.63,100.00,1090362,27,19931,-65
2025-03-24 08:20:49,9.65,9.65,9.65,100.00,1085401,27,19931,-67
2025-03-24 08:21:19,9.70,9.70,9.70,100.00,1083254,27,19935,-68
2025-03-24 08:21:49,9.77,9.77,9.77,100.00,1077163,27,19939,-67
2025-03-24 08:22:20,9.72,9.72,9.72,100.00,1079058,27,20019,-65
2025-03-24 08:22:50,9.76,9.76,9.76,100.00,1089342,27,19986,-67
2025-03-24 08:23:20,9.79,9.79,9.79,100.00,1087427,27,19931,-65
2025-03-24 08:23:51,9.66,9.66,9.66,100.00,1082490,27,19940,-66
2025-03-24 08:24:21,9.79,9.79,9.79,100.00,1088975,27,20001,-65
2025-03-24 08:24:54,9.71,9.71,9.71,100.00,1082715,27,20211,-66
2025-03-24 08:25:24,9.59,9.59,9.59,100.00,1089146,27,19999,-66
2025-03-24 08:25:55,9.46,9.46,9.46,100.00,1088427,27,19939,-68
2025-03-24 08:26:25,9.43,9.43,9.43,100.00,1086855,27,20385,-68
2025-03-24 08:26:55,9.42,9.42,9.42,100.00,1088915,27,19938,-68
2025-03-24 08:27:26,9.40,9.40,9.40,100.00,1082377,27,20030,-68
2025-03-24 08:27:56,9.40,9.40,9.40,100.00,1082873,27,19940,-68
2025-03-24 08:28:26,9.44,9.44,9.44,100.00,1075663,27,19932,-67
2025-03-24 08:28:56,9.45,9.45,9.45,100.00,1074881,27,19932,-66
2025-03-24 08:29:27,9.44,9.44,9.44,100.00,1073918,27,20277,-67
2025-03-24 08:29:57,9.50,9.50,9.50,100.00,1075254,27,19932,-68
2025-03-24 08:30:27,9.47,9.47,9.47,100.00,1075811,27,19949,-67
2025-03-24 08:30:58,9.52,9.52,9.52,100.00,1077333,27,19949,-65
2025-03-24 08:31:28,9.50,9.50,9.50,100.00,1078155,27,19942,-66
2025-03-24 08:31:58,9.33,9.33,9.33,100.00,1075404,27,20290,-65
2025-03-24 08:32:29,9.26,9.26,9.26,100.00,1075384,27,19942,-67
2025-03-24 08:32:59,9.26,9.26,9.26,100.00,1078370,27,20384,-65
2025-03-24 08:33:29,9.21,9.21,9.21,100.00,1075199,27,19992,-65
2025-03-24 08:34:00,9.19,9.19,9.19,100.00,1068238,27,20329,-67
2025-03-24 08:34:30,9.28,9.28,9.28,100.00,1063913,27,20005,-67
2025-03-24 08:35:00,9.28,9.28,9.28,100.00,1058236,27,19973,-68
2025-03-24 08:35:31,9.27,9.27,9.27,100.00,1059760,27,19937,-66
2025-03-24 08:36:01,9.28,9.28,9.28,100.00,1061789,27,19944,-66
2025-03-24 08:36:32,9.29,9.29,9.29,100.00,1062617,27,19940,-67
2025-03-24 08:37:02,9.29,9.29,9.29,100.00,1062754,27,19937,-66
2025-03-24 08:37:32,9.36,9.36,9.36,100.00,1062150,27,19939,-65
2025-03-24 08:38:03,9.43,9.43,9.43,100.00,1062317,27,19951,-65
2025-03-24 08:38:33,9.54,9.54,9.54,100.00,1062549,27,19933,-65
2025-03-24 08:39:03,9.52,9.52,9.52,100.00,1062645,27,20282,-67
2025-03-24 08:39:34,9.35,9.35,9.35,100.00,1061272,27,20071,-65
2025-03-24 08:40:04,9.28,9.28,9.28,100.00,1068498,27,20401,-65
2025-03-24 08:40:34,9.26,9.26,9.26,100.00,1062356,27,19945,-66
2025-03-24 08:41:05,9.30,9.30,9.30,100.00,1061688,27,19941,-66
2025-03-24 08:41:35,9.27,9.27,9.27,100.00,1062018,27,20372,-66
2025-03-24 08:42:05,9.32,9.32,9.32,100.00,1062651,27,19937,-65
2025-03-24 08:42:35,9.35,9.35,9.35,100.00,1057912,27,19945,-66
2025-03-24 08:43:06,9.38,9.38,9.38,100.00,1068081,27,20356,-65
2025-03-24 08:43:36,9.32,9.32,9.32,100.00,1069101,27,19932,-67
2025-03-24 08:44:06,9.23,9.23,9.23,100.00,1066040,27,19933,-65
2025-03-24 08:44:37,9.18,9.18,9.18,100.00,1065533,27,19937,-66
2025-03-24 08:45:07,9.19,9.19,9.19,100.00,1050392,27,19938,-66
2025-03-24 08:45:37,9.24,9.24,9.24,100.00,1045136,28,20020,-66
2025-03-24 08:46:08,9.20,9.20,9.20,100.00,1043437,28,19946,-67
2025-03-24 08:46:38,9.21,9.21,9.21,100.00,1042951,28,19938,-66
2025-03-24 08:47:08,9.18,9.18,9.18,100.00,1049296,28,19934,-66
2025-03-24 08:47:39,9.16,9.16,9.16,100.00,1049774,28,20415,-66
2025-03-24 08:48:09,9.17,9.17,9.17,100.00,1044634,28,19934,-69
2025-03-24 08:48:39,9.14,9.14,9.14,100.00,1043411,28,19946,-65
2025-03-24 08:49:10,9.14,9.14,9.14,100.00,1036733,28,19940,-65
2025-03-24 08:49:40,9.23,9.23,9.23,100.00,1036390,28,19947,-65
2025-03-24 08:50:10,9.29,9.29,9.29,100.00,1041873,28,20393,-66
2025-03-24 08:50:40,9.35,9.35,9.35,100.00,1042622,28,19992,-65
2025-03-24 08:51:11,9.42,9.42,9.42,100.00,1048819,28,19941,-65
2025-03-24 08:51:41,9.45,9.45,9.45,100.00,1049270,28,19935,-65
2025-03-24 08:52:12,9.44,9.44,9.44,100.00,1049319,28,19983,-67
2025-03-24 08:52:42,9.50,9.50,9.50,100.00,1042716,28,20132,-69
2025-03-24 08:53:12,9.51,9.51,9.51,100.00,1042075,28,20070,-66
2025-03-24 08:53:43,9.49,9.49,9.49,100.00,1042720,28,19935,-67
2025-03-24 08:54:13,9.52,9.52,9.52,100.00,1036623,28,19943,-68
2025-03-24 08:54:43,9.56,9.56,9.56,100.00,1042917,28,19935,-65
2025-03-24 08:55:14,9.45,9.45,9.45,100.00,1036242,28,20604,-65
2025-03-24 08:55:44,9.40,9.40,9.40,100.00,1029920,28,20021,-67
2025-03-24 08:56:14,9.36,9.36,9.36,100.00,1034683,28,19942,-67
2025-03-24 08:56:45,9.44,9.44,9.44,100.00,1023798,29,19940,-67
2025-03-24 08:57:15,9.48,9.48,9.48,100.00,1023461,28,19936,-67
2025-03-24 08:57:45,9.53,9.53,9.53,100.00,1029517,28,19939,-67
2025-03-24 08:58:15,9.53,9.53,9.53,100.00,1029866,28,19946,-67
2025-03-24 08:58:46,9.51,9.51,9.51,100.00,1035517,28,19946,-67
2025-03-24 08:59:16,9.55,9.55,9.55,100.00,1029968,28,20013,-67
2025-03-24 08:59:46,9.58,9.58,9.58,100.00,1029655,28,19947,-67
2025-03-24 09:00:17,9.66,9.66,9.66,100.00,1031002,28,20086,-68
2025-03-24 09:00:47,9.68,9.68,9.68,100.00,1042760,28,19942,-67
2025-03-24 09:01:17,9.65,9.65,9.65,100.00,1042689,28,19941,-68
2025-03-24 09:01:47,9.72,9.72,9.72,100.00,1042470,28,20390,-66
2025-03-24 09:02:18,9.63,9.63,9.63,100.00,1042800,28,19945,-67
2025-03-24 09:02:48,9.71,9.71,9.71,100.00,1036467,28,19935,-66
2025-03-24 09:03:18,9.70,9.70,9.70,100.00,1036407,28,19935,-66
2025-03-24 09:03:49,9.72,9.72,9.72,100.00,1042786,28,20301,-66
2025-03-24 09:04:19,9.71,9.71,9.71,100.00,1049253,28,19934,-68
2025-03-24 09:04:49,9.67,9.67,9.67,100.00,1049040,28,19934,-68
2025-03-24 09:05:19,9.70,9.70,9.70,100.00,1049316,28,19941,-68
2025-03-24 09:05:50,9.70,9.70,9.70,100.00,1042914,28,20293,-68
2025-03-24 09:06:20,9.65,9.65,9.65,100.00,1036397,28,20003,-65
2025-03-24 09:06:52,9.67,9.67,9.67,100.00,1036188,28,19947,-69
2025-03-24 09:07:22,9.68,9.68,9.68,100.00,1036333,28,20630,-68
2025-03-24 09:07:54,9.64,9.64,9.64,100.00,1036602,28,19942,-67
2025-03-24 09:08:24,9.63,9.63,9.63,100.00,1036511,28,19936,-66
2025-03-24 09:08:55,9.70,9.70,9.70,100.00,1045658,28,20016,-67
2025-03-24 09:09:25,9.71,9.71,9.71,100.00,1049174,28,19945,-65
2025-03-24 09:09:55,9.72,9.72,9.72,100.00,1049004,28,19934,-67
2025-03-24 09:10:26,9.56,9.56,9.56,100.00,1056073,27,19934,-68
2025-03-24 09:10:56,9.48,9.48,9.48,100.00,1049678,28,19934,-70
2025-03-24 09:11:28,9.50,9.50,9.50,100.00,1046308,28,19935,-68
2025-03-24 09:11:58,9.40,9.40,9.40,100.00,1062524,27,20366,-68
2025-03-24 09:12:28,9.37,9.37,9.37,100.00,1068867,27,19933,-68
2025-03-24 09:12:59,9.32,9.32,9.32,100.00,1062442,27,19944,-68
2025-03-24 09:13:29,9.37,9.37,9.37,100.00,1062485,27,19933,-66
2025-03-24 09:13:59,9.46,9.46,9.46,100.00,1062553,27,19937,-65
2025-03-24 09:14:30,9.49,9.49,9.49,100.00,1069333,27,19989,-68
2025-03-24 09:15:00,9.44,9.44,9.44,100.00,1069350,27,20049,-68
2025-03-24 09:15:30,9.47,9.47,9.47,100.00,1069083,27,19933,-67
2025-03-24 09:16:00,9.50,9.50,9.50,100.00,1062347,27,19937,-65
2025-03-24 09:16:31,9.42,9.42,9.42,100.00,1062313,27,19933,-66
2025-03-24 09:17:01,9.34,9.34,9.34,100.00,1055745,28,19933,-66
2025-03-24 09:17:31,9.34,9.34,9.34,100.00,1053908,28,19934,-66
2025-03-24 09:18:02,9.35,9.35,9.35,100.00,1056031,27,19933,-68
2025-03-24 09:18:32,9.33,9.33,9.33,100.00,1056181,27,20007,-66
2025-03-24 09:19:02,9.41,9.41,9.41,100.00,1064787,27,19933,-66
2025-03-24 09:19:33,9.35,9.35,9.35,100.00,1069011,27,20340,-67
2025-03-24 09:20:03,9.35,9.35,9.35,100.00,1068458,27,19944,-65
2025-03-24 09:20:33,9.30,9.30,9.30,100.00,1069311,27,20026,-66
2025-03-24 09:21:03,9.19,9.19,9.19,100.00,1068815,27,20004,-66
2025-03-24 09:21:34,9.17,9.17,9.17,100.00,1069241,27,20387,-65
2025-03-24 09:22:04,9.23,9.23,9.23,100.00,1069360,27,19941,-67
2025-03-24 09:22:34,9.33,9.33,9.33,100.00,1068392,27,19940,-67
2025-03-24 09:23:05,9.32,9.32,9.32,100.00,1069063,27,20082,-66
2025-03-24 09:23:35,9.21,9.21,9.21,100.00,1069308,27,19947,-65
2025-03-24 09:24:05,9.11,9.11,9.11,100.00,1068998,27,19944,-68
2025-03-24 09:24:35,9.14,9.14,9.14,100.00,1069219,27,19933,-65
2025-03-24 09:25:06,9.15,9.15,9.15,100.00,1069208,27,20293,-65
2025-03-24 09:25:36,9.18,9.18,9.18,100.00,1062280,27,20404,-65
2025-03-24 09:26:06,9.16,9.16,9.16,100.00,1055663,28,19941,-65
2025-03-24 09:26:37,9.25,9.25,9.25,100.00,1055920,28,19937,-68
2025-03-24 09:27:07,9.21,9.21,9.21,100.00,1049504,28,19934,-65
2025-03-24 09:27:37,9.25,9.25,9.25,100.00,1055603,28,19933,-65
2025-03-24 09:28:08,9.28,9.28,9.28,100.00,1064092,27,19938,-66
2025-03-24 09:28:38,9.32,9.32,9.32,100.00,1069301,27,20314,-66
2025-03-24 09:29:08,9.31,9.31,9.31,100.00,1069208,27,19933,-66
2025-03-24 09:29:38,9.29,9.29,9.29,100.00,1062247,27,19934,-66
2025-03-24 09:30:09,9.30,9.30,9.30,100.00,1061913,27,19933,-67
2025-03-24 09:30:39,9.34,9.34,9.34,100.00,1062485,27,20444,-66
2025-03-24 09:31:11,9.38,9.38,9.38,100.00,1062014,27,19941,-68
2025-03-24 09:31:42,9.41,9.41,9.41,100.00,1069146,27,19943,-67
2025-03-24 09:32:12,9.34,9.34,9.34,100.00,1069175,27,20405,-65
2025-03-24 09:32:42,9.39,9.39,9.39,100.00,1069010,27,19944,-68
2025-03-24 09:33:13,9.46,9.46,9.46,100.00,1069099,27,20046,-68
2025-03-24 09:33:43,9.50,9.50,9.50,100.00,1062214,27,20476,-68
2025-03-24 09:34:13,9.55,9.55,9.55,100.00,1062299,27,19961,-66
2025-03-24 09:34:43,9.51,9.51,9.51,100.00,1062461,27,19972,-66
2025-03-24 09:35:14,9.46,9.46,9.46,100.00,1055600,28,19942,-66
2025-03-24 09:35:44,9.42,9.42,9.42,100.00,1062467,27,19939,-66
2025-03-24 09:36:14,9.40,9.40,9.40,100.00,1069026,27,19981,-68
2025-03-24 09:36:45,9.43,9.43,9.43,100.00,1069224,27,19939,-65
2025-03-24 09:37:15,9.46,9.46,9.46,100.00,1062664,27,19933,-65
2025-03-24 09:37:45,9.54,9.54,9.54,100.00,1062143,27,19941,-67
2025-03-24 09:38:16,9.51,9.51,9.51,100.00,1062639,27,20026,-66
2025-03-24 09:38:46,9.54,9.54,9.54,100.00,1062547,27,20062,-67
2025-03-24 09:39:16,9.56,9.56,9.56,100.00,1068987,27,20596,-66
2025-03-24 09:39:47,9.62,9.62,9.62,100.00,1062403,27,19933,-67
2025-03-24 09:40:17,9.58,9.58,9.58,100.00,1061653,27,19933,-67
2025-03-24 09:40:47,9.62,9.62,9.62,100.00,1063955,27,20012,-67
2025-03-24 09:41:17,9.67,9.67,9.67,100.00,1068987,27,20023,-65
2025-03-24 09:41:48,9.65,9.65,9.65,100.00,1082565,27,20280,-66
2025-03-24 09:42:18,9.64,9.64,9.64,100.00,1082654,27,19939,-65
2025-03-24 09:42:48,9.66,9.66,9.66,100.00,1082691,27,20001,-65
2025-03-24 09:43:19,9.74,9.74,9.74,100.00,1075785,27,20385,-65
2025-03-24 09:43:49,9.65,9.65,9.65,100.00,1076040,27,19939,-65
2025-03-24 09:44:19,9.72,9.72,9.72,100.00,1075802,27,20002,-65
2025-03-24 09:44:50,9.80,9.80,9.80,100.00,1075702,27,20614,-65
2025-03-24 09:45:20,9.70,9.70,9.70,100.00,1082774,27,19947,-65
2025-03-24 09:45:50,9.67,9.67,9.67,100.00,1082931,27,19941,-65
2025-03-24 09:46:20,9.68,9.68,9.68,100.00,1082388,27,20323,-65
2025-03-24 09:46:51,9.76,9.76,9.76,100.00,1082991,27,19932,-65
2025-03-24 09:47:21,9.63,9.63,9.63,100.00,1082776,27,19944,-65
2025-03-24 09:47:52,9.59,9.59,9.59,100.00,1082500,27,19939,-65
2025-03-24 09:48:22,9.62,9.62,9.62,100.00,1082654,27,19976,-65
2025-03-24 09:48:53,9.65,9.65,9.65,100.00,1062126,27,19940,-65
2025-03-24 09:49:23,9.71,9.71,9.71,100.00,1061868,27,20038,-65
2025-03-24 09:49:53,9.78,9.78,9.78,100.00,1061268,27,19937,-65
2025-03-24 09:50:23,9.81,9.81,9.81,100.00,1055166,28,20014,-65
2025-03-24 09:50:54,9.86,9.86,9.86,100.00,1055470,28,20038,-67
2025-03-24 09:51:24,9.94,9.94,9.94,100.00,1061372,27,19941,-67
2025-03-24 09:51:54,10.01,10.01,10.01,100.00,1061889,27,19940,-65
2025-03-24 09:52:25,10.04,10.04,10.04,100.00,1068595,27,19940,-67
2025-03-24 09:52:55,10.00,10.00,10.00,100.00,1061643,27,20508,-65
2025-03-24 09:53:25,10.02,10.02,10.02,100.00,1055308,28,19933,-68
2025-03-24 09:53:56,10.00,10.00,10.00,100.00,1052868,28,20862,-66
2025-03-24 09:54:26,10.04,10.04,10.04,100.00,1048791,28,19954,-66
2025-03-24 09:54:56,10.10,10.10,10.10,100.00,1053630,28,19938,-66
2025-03-24 09:55:26,10.11,10.11,10.11,100.00,1055320,28,19934,-66
2025-03-24 09:55:57,10.07,10.07,10.07,100.00,1049319,28,20379,-65
2025-03-24 09:56:27,10.12,10.12,10.12,100.00,1041349,28,19935,-67
2025-03-24 09:56:58,10.17,10.17,10.17,100.00,1042623,28,19942,-66
2025-03-24 09:57:28,10.12,10.12,10.12,100.00,1041612,28,20435,-67
2025-03-24 09:57:59,10.16,10.16,10.16,100.00,1042681,28,20376,-67
2025-03-24 09:58:29,10.19,10.19,10.19,100.00,1048939,28,20288,-67
2025-03-24 09:58:59,10.13,10.13,10.13,100.00,1049065,28,19938,-67
2025-03-24 09:59:29,10.11,10.11,10.11,100.00,1042193,28,20000,-67
2025-03-24 10:00:00,10.14,10.14,10.14,100.00,1041804,28,20672,-67
2025-03-24 10:00:31,10.23,10.23,10.23,100.00,1042810,28,19942,-65
2025-03-24 10:01:02,10.31,10.31,10.31,100.00,1042682,28,19942,-66
2025-03-24 10:01:32,10.34,10.34,10.34,100.00,1048787,28,19938,-66
2025-03-24 10:02:02,10.36,10.36,10.36,100.00,1042726,28,19939,-68
2025-03-24 10:02:33,10.37,10.37,10.37,100.00,1042778,28,20535,-67
2025-03-24 10:03:03,10.29,10.29,10.29,100.00,1042630,28,20079,-66
2025-03-24 10:03:33,10.42,10.42,10.42,100.00,1054896,28,19945,-67
2025-03-24 10:04:03,10.46,10.46,10.46,100.00,1055640,28,20654,-67
2025-03-24 10:04:34,10.52,10.52,10.52,100.00,1055697,28,19941,-67
2025-03-24 10:05:06,10.64,10.64,10.64,100.00,1055473,28,19941,-67
2025-03-24 10:05:36,10.65,10.65,10.65,100.00,1049192,28,19938,-67
2025-03-24 10:06:07,10.69,10.69,10.69,100.00,1042705,28,19935,-67
2025-03-24 10:06:37,10.74,10.74,10.74,100.00,1048834,28,19969,-67
2025-03-24 10:07:08,10.72,10.72,10.72,100.00,1049268,28,19934,-67
2025-03-24 10:07:38,10.84,10.84,10.84,100.00,1055695,28,20326,-67
2025-03-24 10:08:08,10.87,10.87,10.87,100.00,1055687,28,20470,-67
2025-03-24 10:08:39,10.88,10.88,10.88,100.00,1055436,28,19940,-68
2025-03-24 10:09:12,10.95,10.95,10.95,100.00,1048677,28,19934,-67
2025-03-24 10:09:42,10.97,10.97,10.97,100.00,1042660,28,19946,-67
2025-03-24 10:10:13,11.01,11.01,11.01,100.00,1041871,28,19943,-67
2025-03-24 10:10:43,10.99,10.99,10.99,100.00,1042377,28,19939,-67
2025-03-24 10:11:13,11.03,11.03,11.03,100.00,1043141,28,19943,-67
2025-03-24 10:11:44,11.06,11.06,11.06,100.00,1049115,28,20382,-67
2025-03-24 10:12:14,11.21,11.21,11.21,100.00,1048915,28,19935,-67
2025-03-24 10:12:44,11.21,11.21,11.21,100.00,1049225,28,19935,-67
2025-03-24 10:13:15,11.18,11.18,11.18,100.00,1042497,28,19942,-67
2025-03-24 10:13:45,11.13,11.13,11.13,100.00,1042783,28,19994,-67
2025-03-24 10:14:16,11.23,11.23,11.23,100.00,1042462,28,20284,-65
2025-03-24 10:14:46,11.30,11.30,11.30,100.00,1042708,28,19951,-65
2025-03-24 10:15:16,11.41,11.41,11.41,100.00,1049002,28,19934,-64
2025-03-24 10:15:46,11.42,11.42,11.42,100.00,1048783,28,19946,-65
2025-03-24 10:16:17,11.43,11.43,11.43,100.00,1049085,28,20780,-65
2025-03-24 10:16:47,11.42,11.42,11.42,100.00,1049146,28,19938,-68
2025-03-24 10:17:17,11.49,11.49,11.49,100.00,1049059,28,19979,-67
2025-03-24 10:17:48,11.43,11.43,11.43,100.00,1049192,28,19940,-69
2025-03-24 10:18:18,11.27,11.27,11.27,100.00,1049154,28,19934,-65
2025-03-24 10:18:48,11.32,11.32,11.32,100.00,1049092,28,19950,-66
2025-03-24 10:19:19,11.41,11.41,11.41,100.00,1048864,28,19934,-66
2025-03-24 10:19:49,11.54,11.54,11.54,100.00,1041703,28,20008,-64
2025-03-24 10:20:19,11.41,11.41,11.41,100.00,1042569,28,19943,-67
2025-03-24 10:20:49,11.49,11.49,11.49,100.00,1048373,28,20680,-67
2025-03-24 10:21:20,11.37,11.37,11.37,100.00,1055503,28,19967,-67
2025-03-24 10:21:50,11.46,11.46,11.46,100.00,1061967,27,19933,-67
2025-03-24 10:22:20,11.54,11.54,11.54,100.00,1062179,27,20671,-67
2025-03-24 10:22:51,11.61,11.61,11.61,100.00,1068904,27,19955,-67
2025-03-24 10:23:21,11.64,11.64,11.64,100.00,1067861,27,19932,-67
2025-03-24 10:23:51,11.71,11.71,11.71,100.00,1062199,27,19956,-67
2025-03-24 10:24:22,11.76,11.76,11.76,100.00,1062016,27,20453,-67
2025-03-24 10:24:52,11.84,11.84,11.84,100.00,1064791,27,19945,-67
2025-03-24 10:25:22,11.89,11.89,11.89,100.00,1071557,27,20021,-65
2025-03-24 10:25:52,12.11,12.11,12.11,100.00,1085445,27,19931,-67
2025-03-24 10:26:23,12.19,12.19,12.19,100.00,1089958,27,20334,-67
2025-03-24 10:26:53,12.24,12.24,12.24,100.00,1089653,27,19935,-67
2025-03-24 10:27:23,12.24,12.24,12.24,100.00,1083464,27,19935,-67
2025-03-24 10:27:54,12.15,12.15,12.15,100.00,1090066,27,19935,-67
2025-03-24 10:28:24,12.23,12.23,12.23,100.00,1090201,27,19931,-67
2025-03-24 10:28:54,12.29,12.29,12.29,100.00,1089594,27,19931,-67
2025-03-24 10:29:25,12.32,12.32,12.32,100.00,1089451,27,19939,-67
2025-03-24 10:29:55,12.47,12.47,12.47,100.00,1088610,27,19943,-67
2025-03-24 10:30:25,12.31,12.31,12.31,100.00,1082856,27,19931,-67
2025-03-24 10:30:55,12.37,12.37,12.37,100.00,1075572,27,20012,-67
2025-03-24 10:31:26,12.54,12.54,12.54,100.00,1069071,27,20361,-67
2025-03-24 10:31:56,12.57,12.57,12.57,100.00,1068694,27,19944,-67
2025-03-24 10:32:26,12.61,12.61,12.61,100.00,1062229,27,19940,-67
2025-03-24 10:32:57,12.69,12.69,12.69,100.00,1061705,27,19937,-67
2025-03-24 10:33:27,12.41,12.41,12.41,100.00,1068813,27,19932,-67
2025-03-24 10:33:57,12.50,12.50,12.50,100.00,1068810,27,19933,-67
2025-03-24 10:34:27,12.66,12.66,12.66,100.00,1075428,27,19932,-67
2025-03-24 10:34:58,12.76,12.76,12.76,100.00,1075587,27,20008,-67
2025-03-24 10:35:28,12.71,12.71,12.71,100.00,1075849,27,19940,-67
2025-03-24 10:35:58,12.83,12.83,12.83,100.00,1076944,27,20006,-65
2025-03-24 10:36:29,12.74,12.74,12.74,100.00,1082521,27,19939,-66
2025-03-24 10:36:59,12.82,12.82,12.82,100.00,1082720,27,19943,-68
2025-03-24 10:37:29,12.96,12.96,12.96,100.00,1082724,27,19935,-65
2025-03-24 10:38:00,12.89,12.89,12.89,100.00,1081361,27,19932,-66
2025-03-24 10:38:30,12.88,12.88,12.88,100.00,1082600,27,19935,-65
2025-03-24 10:39:00,12.77,12.77,12.77,100.00,1082560,27,20002,-67
2025-03-24 10:39:30,12.66,12.66,12.66,100.00,1082314,27,20283,-67
2025-03-24 10:40:01,12.80,12.80,12.80,100.00,1082018,27,19932,-68
2025-03-24 10:40:31,12.90,12.90,12.90,100.00,1075508,27,19939,-68
2025-03-24 10:41:01,12.86,12.86,12.86,100.00,1075526,27,19932,-67
2025-03-24 10:41:32,12.50,12.50,12.50,100.00,1075480,27,19936,-68
2025-03-24 10:42:02,12.62,12.62,12.62,100.00,1075402,27,19932,-67
2025-03-24 10:42:32,12.65,12.65,12.65,100.00,1082381,27,20276,-65
2025-03-24 10:43:03,12.61,12.61,12.61,100.00,1082125,27,19947,-68
2025-03-24 10:43:33,12.36,12.36,12.36,100.00,1082349,27,19932,-67
2025-03-24 10:44:03,12.14,12.14,12.14,100.00,1075447,27,20373,-67
2025-03-24 10:44:33,11.94,11.94,11.94,100.00,1075123,27,19940,-67
2025-03-24 10:45:04,11.90,11.90,11.90,100.00,1068607,27,19943,-68
2025-03-24 10:45:34,11.82,11.82,11.82,100.00,1062023,27,20409,-65
2025-03-24 10:46:04,11.84,11.84,11.84,100.00,1068400,27,19943,-64
2025-03-24 10:46:35,11.83,11.83,11.83,100.00,1062071,27,20141,-65
2025-03-24 10:47:05,11.80,11.80,11.80,100.00,1068564,27,20622,-65
2025-03-24 10:47:35,11.75,11.75,11.75,100.00,1075486,27,19944,-65
2025-03-24 10:48:05,11.68,11.68,11.68,100.00,1072958,27,19940,-66
2025-03-24 10:48:36,11.71,11.71,11.71,100.00,1075371,27,20443,-65
2025-03-24 10:49:06,11.77,11.77,11.77,100.00,1075623,27,19933,-66
2025-03-24 10:49:36,11.73,11.73,11.73,100.00,1075094,27,20055,-65
2025-03-24 10:50:07,11.80,11.80,11.80,100.00,1081566,27,20269,-67
2025-03-24 10:50:37,11.86,11.86,11.86,100.00,1075220,27,20121,-68
2025-03-24 10:51:07,11.85,11.85,11.85,100.00,1075402,27,19933,-67
2025-03-24 10:51:37,11.80,11.80,11.80,100.00,1075097,27,19932,-68
2025-03-24 10:52:08,11.74,11.74,11.74,100.00,1075623,27,19932,-67
2025-03-24 10:52:38,11.68,11.68,11.68,100.00,1075298,27,19932,-67
2025-03-24 10:53:08,11.52,11.52,11.52,100.00,1060615,27,20385,-67
2025-03-24 10:53:39,11.44,11.44,11.44,100.00,1061735,27,19965,-67
2025-03-24 10:54:09,11.52,11.52,11.52,100.00,1061959,27,19980,-67
2025-03-24 10:54:39,11.50,11.50,11.50,100.00,1068558,27,19944,-67
2025-03-24 10:55:09,11.52,11.52,11.52,100.00,1068429,27,20817,-67
2025-03-24 10:55:40,11.36,11.36,11.36,100.00,1062066,27,20005,-67
2025-03-24 10:56:10,11.47,11.47,11.47,100.00,1061958,27,19941,-67
2025-03-24 10:56:40,11.53,11.53,11.53,100.00,1067094,27,20397,-67
2025-03-24 10:57:11,11.62,11.62,11.62,100.00,1061782,27,19933,-67
2025-03-24 10:57:41,11.57,11.57,11.57,100.00,1055285,28,19941,-67
2025-03-24 10:58:11,11.60,11.60,11.60,100.00,1055219,28,20122,-67
2025-03-24 10:58:42,11.39,11.39,11.39,100.00,1055517,28,19937,-68
2025-03-24 10:59:12,11.51,11.51,11.51,100.00,1061821,27,19933,-68
2025-03-24 10:59:42,11.45,11.45,11.45,100.00,1055006,27,19945,-67
2025-03-24 11:00:12,11.54,11.54,11.54,100.00,1061436,27,19934,-68
2025-03-24 11:00:43,11.67,11.67,11.67,100.00,1055406,28,19948,-67
2025-03-24 11:01:13,11.83,11.83,11.83,100.00,1055390,28,19934,-68
2025-03-24 11:01:43,11.80,11.80,11.80,100.00,1066297,27,19940,-68
2025-03-24 11:02:14,11.73,11.73,11.73,100.00,1068750,27,19940,-67
2025-03-24 11:02:44,11.52,11.52,11.52,100.00,1068763,27,20005,-67
2025-03-24 11:03:14,11.56,11.56,11.56,100.00,1061650,27,20384,-69
2025-03-24 11:03:44,11.47,11.47,11.47,100.00,1061820,27,19933,-67
2025-03-24 11:04:15,11.49,11.49,11.49,100.00,1062098,27,19933,-67
2025-03-24 11:04:45,11.57,11.57,11.57,100.00,1048608,28,19942,-67
2025-03-24 11:05:15,11.55,11.55,11.55,100.00,1048458,28,19938,-69
2025-03-24 11:05:46,11.59,11.59,11.59,100.00,1048875,28,19939,-67
2025-03-24 11:06:16,11.54,11.54,11.54,100.00,1048853,28,19935,-67
2025-03-24 11:06:46,11.51,11.51,11.51,100.00,1055318,27,19950,-68
2025-03-24 11:07:17,11.37,11.37,11.37,100.00,1059702,27,20286,-67
2025-03-24 11:07:47,11.38,11.38,11.38,100.00,1055575,28,19934,-67
2025-03-24 11:08:19,11.55,11.55,11.55,100.00,1049043,28,19934,-67
2025-03-24 11:08:49,11.64,11.64,11.64,100.00,1050907,28,19934,-68
2025-03-24 11:09:19,11.62,11.62,11.62,100.00,1055721,27,20015,-68
2025-03-24 11:09:49,11.61,11.61,11.61,100.00,1061137,27,19941,-66
2025-03-24 11:10:20,11.54,11.54,11.54,100.00,1066607,27,20303,-68
2025-03-24 11:10:50,11.56,11.56,11.56,100.00,1068969,27,20387,-68
2025-03-24 11:11:20,11.42,11.42,11.42,100.00,1068942,27,19939,-68
2025-03-24 11:11:51,11.40,11.40,11.40,100.00,1068567,27,19933,-67
2025-03-24 11:12:21,11.44,11.44,11.44,100.00,1062104,27,19933,-67
2025-03-24 11:12:51,11.48,11.48,11.48,100.00,1059787,27,19934,-67
2025-03-24 11:13:21,11.29,11.29,11.29,100.00,1055638,28,19965,-67
2025-03-24 11:13:52,11.20,11.20,11.20,100.00,1061706,27,19953,-67
2025-03-24 11:14:22,11.17,11.17,11.17,100.00,1068847,27,20301,-67
2025-03-24 11:14:54,11.19,11.19,11.19,100.00,1068891,27,19933,-67
2025-03-24 11:15:24,11.19,11.19,11.19,100.00,1062309,27,19941,-67
2025-03-24 11:15:54,11.21,11.21,11.21,100.00,1061812,27,20587,-67
2025-03-24 11:16:24,11.10,11.10,11.10,100.00,1062238,27,19933,-67
2025-03-24 11:16:55,10.90,10.90,10.90,100.00,1061934,27,19934,-67
2025-03-24 11:17:25,10.94,10.94,10.94,100.00,1068569,27,19932,-67
2025-03-24 11:17:55,10.89,10.89,10.89,100.00,1068688,27,20497,-67
2025-03-24 11:18:26,10.84,10.84,10.84,100.00,1068662,27,20054,-67
2025-03-24 11:18:56,10.81,10.81,10.81,100.00,1068546,27,20000,-67
2025-03-24 11:19:26,10.82,10.82,10.82,100.00,1062057,27,19933,-67
2025-03-24 11:19:57,10.92,10.92,10.92,100.00,1061275,27,19940,-67
2025-03-24 11:20:27,10.91,10.91,10.91,100.00,1062118,27,19940,-67
2025-03-24 11:20:57,11.01,11.01,11.01,100.00,1062202,27,19939,-67
2025-03-24 11:21:27,10.97,10.97,10.97,100.00,1062596,27,20805,-67
2025-03-24 11:21:58,10.92,10.92,10.92,100.00,1056093,28,19991,-67
2025-03-24 11:22:28,10.84,10.84,10.84,100.00,1046620,28,19941,-67
2025-03-24 11:22:58,10.89,10.89,10.89,100.00,1049407,28,19941,-67
2025-03-24 11:23:29,10.97,10.97,10.97,100.00,1056176,28,19934,-67
2025-03-24 11:24:01,10.95,10.95,10.95,100.00,1056036,27,20282,-68
2025-03-24 11:24:31,10.90,10.90,10.90,100.00,1062773,27,19933,-67
2025-03-24 11:25:02,10.85,10.85,10.85,100.00,1056036,28,20068,-67
2025-03-24 11:25:32,10.78,10.78,10.78,100.00,1056096,28,19991,-67
2025-03-24 11:26:02,10.89,10.89,10.89,100.00,1055845,27,19940,-67
2025-03-24 11:26:33,10.98,10.98,10.98,100.00,1062372,27,20011,-67
2025-03-24 11:27:03,10.97,10.97,10.97,100.00,1062635,27,20800,-67
2025-03-24 11:27:33,10.85,10.85,10.85,100.00,1062542,27,19937,-67
2025-03-24 11:28:04,10.92,10.92,10.92,100.00,1062642,27,19937,-67
2025-03-24 11:28:34,10.93,10.93,10.93,100.00,1062749,27,20017,-67
2025-03-24 11:29:04,10.95,10.95,10.95,100.00,1062405,27,19944,-67
2025-03-24 11:29:34,10.97,10.97,10.97,100.00,1062565,27,20005,-67
2025-03-24 11:30:05,11.08,11.08,11.08,100.00,1061965,27,19933,-67
2025-03-24 11:30:36,10.96,10.96,10.96,100.00,1062605,27,20046,-67
2025-03-24 11:31:06,10.95,10.95,10.95,100.00,1062319,27,20034,-67
2025-03-24 11:31:37,10.97,10.97,10.97,100.00,1056026,28,19940,-67
2025-03-24 11:32:07,10.91,10.91,10.91,100.00,1055853,28,19933,-67
2025-03-24 11:32:37,10.93,10.93,10.93,100.00,1055781,28,19945,-67
2025-03-24 11:33:08,11.03,11.03,11.03,100.00,1056149,28,19938,-67
2025-03-24 11:33:38,11.13,11.13,11.13,100.00,1062578,27,19933,-67
2025-03-24 11:34:09,11.21,11.21,11.21,100.00,1056289,27,19945,-67
2025-03-24 11:34:39,11.17,11.17,11.17,100.00,1062454,27,19996,-67
2025-03-24 11:35:09,11.27,11.27,11.27,100.00,1062594,27,19933,-67
2025-03-24 11:35:39,11.35,11.35,11.35,100.00,1062689,27,20582,-67
2025-03-24 11:36:10,11.40,11.40,11.40,100.00,1062517,27,19961,-67
2025-03-24 11:36:40,11.26,11.26,11.26,100.00,1049216,28,19934,-67
2025-03-24 11:37:10,11.28,11.28,11.28,100.00,1045377,28,20275,-67
2025-03-24 11:37:41,11.37,11.37,11.37,100.00,1036456,28,19954,-67
2025-03-24 11:38:11,11.48,11.48,11.48,100.00,1036918,28,20264,-67
2025-03-24 11:38:41,11.50,11.50,11.50,100.00,1036668,28,19969,-67
2025-03-24 11:39:11,11.55,11.55,11.55,100.00,1036608,28,19951,-67
2025-03-24 11:39:42,11.60,11.60,11.60,100.00,1042834,28,20301,-67
2025-03-24 11:40:13,11.49,11.49,11.49,100.00,1042259,28,19934,-67
2025-03-24 11:40:43,11.39,11.39,11.39,100.00,1042885,28,19939,-67
2025-03-24 11:41:13,11.36,11.36,11.36,100.00,1049199,28,20516,-67
2025-03-24 11:41:43,11.38,11.38,11.38,100.00,1047637,28,19957,-67
2025-03-24 11:42:14,11.40,11.40,11.40,100.00,1055843,28,19974,-67
2025-03-24 11:42:45,11.49,11.49,11.49,100.00,1055910,27,19933,-67
2025-03-24 11:43:15,11.46,11.46,11.46,100.00,1056176,28,20351,-67
2025-03-24 11:43:45,11.50,11.50,11.50,100.00,1055931,28,19933,-67
2025-03-24 11:44:16,11.60,11.60,11.60,100.00,1056124,28,19941,-67
2025-03-24 11:44:46,11.56,11.56,11.56,100.00,1055672,28,19944,-67
2025-03-24 11:45:16,11.61,11.61,11.61,100.00,1056197,28,19945,-67
2025-03-24 11:45:47,11.66,11.66,11.66,100.00,1047662,28,19945,-67
2025-03-24 11:46:18,11.80,11.80,11.80,100.00,1049146,28,20022,-67
2025-03-24 11:46:48,11.78,11.78,11.78,100.00,1049562,28,20011,-68
2025-03-24 11:47:18,11.90,11.90,11.90,100.00,1055810,28,19941,-67
2025-03-24 11:47:48,12.06,12.06,12.06,100.00,1055960,28,19937,-67
2025-03-24 11:48:19,11.99,11.99,11.99,100.00,1049454,28,19989,-67
2025-03-24 11:48:50,11.89,11.89,11.89,100.00,1049342,28,20345,-67
2025-03-24 11:49:20,12.07,12.07,12.07,100.00,1049328,28,20023,-67
2025-03-24 11:49:50,11.92,11.92,11.92,100.00,1054981,27,19941,-67
2025-03-24 11:50:20,12.13,12.13,12.13,100.00,1055964,28,20020,-67
2025-03-24 11:50:51,12.22,12.22,12.22,100.00,1055962,28,20007,-67
2025-03-24 11:51:22,12.41,12.41,12.41,100.00,1055560,28,20405,-67
2025-03-24 11:51:52,12.54,12.54,12.54,100.00,1049518,28,19945,-65
2025-03-24 11:52:23,12.33,12.33,12.33,100.00,1062315,27,19944,-67
2025-03-24 11:52:53,12.43,12.43,12.43,100.00,1062410,27,19933,-67
2025-03-24 11:53:23,12.27,12.27,12.27,100.00,1048216,28,19934,-67
2025-03-24 11:53:53,12.30,12.30,12.30,100.00,1043024,28,19954,-67
2025-03-24 11:54:24,12.50,12.50,12.50,100.00,1043007,28,19943,-67
2025-03-24 11:54:54,12.49,12.49,12.49,100.00,1047085,28,20773,-67
2025-03-24 11:55:24,12.67,12.67,12.67,100.00,1049433,28,19934,-67
2025-03-24 11:55:55,12.90,12.90,12.90,100.00,1056294,28,19940,-67
2025-03-24 11:56:25,13.05,13.05,13.05,100.00,1055940,28,19941,-68
2025-03-24 11:56:55,13.19,13.19,13.19,100.00,1056085,28,20010,-67
2025-03-24 11:57:26,13.28,13.28,13.28,100.00,1062707,27,19933,-67
2025-03-24 11:57:56,13.34,13.34,13.34,100.00,1062707,27,20046,-68
2025-03-24 11:58:26,13.39,13.39,13.39,100.00,1064088,27,19940,-68
2025-03-24 11:58:56,13.28,13.28,13.28,100.00,1069507,27,20436,-68
2025-03-24 11:59:27,13.50,13.50,13.50,100.00,1075874,27,19932,-67
2025-03-24 11:59:57,13.35,13.35,13.35,100.00,1075097,27,21129,-68
2025-03-24 12:00:27,13.30,13.30,13.30,100.00,1069480,27,19936,-65
2025-03-24 12:00:58,13.13,13.13,13.13,100.00,1069445,27,19940,-68
2025-03-24 12:01:28,12.66,12.66,12.66,100.00,1069196,27,19933,-65
2025-03-24 12:01:58,12.85,12.85,12.85,100.00,1062910,27,20289,-67
2025-03-24 12:02:29,13.11,13.11,13.11,100.00,1062698,27,20007,-65
2025-03-24 12:02:59,13.14,13.14,13.14,100.00,1062886,27,19945,-67
2025-03-24 12:03:29,13.01,13.01,13.01,100.00,1069034,27,19932,-65
2025-03-24 12:04:00,13.14,13.14,13.14,100.00,1076054,27,19940,-65
2025-03-24 12:04:30,13.13,13.13,13.13,100.00,1069413,27,20266,-65
2025-03-24 12:05:01,13.09,13.09,13.09,100.00,1062524,27,19933,-65
2025-03-24 12:05:31,12.90,12.90,12.90,100.00,1056288,28,19973,-67
2025-03-24 12:06:01,12.92,12.92,12.92,100.00,1056121,28,19977,-66
2025-03-24 12:06:31,13.09,13.09,13.09,100.00,1062537,27,20006,-68
2025-03-24 12:07:02,13.10,13.10,13.10,100.00,1063676,27,20009,-70
2025-03-24 12:07:32,13.36,13.36,13.36,100.00,1076286,27,19932,-68
2025-03-24 12:08:02,13.38,13.38,13.38,100.00,1076591,27,19932,-67
2025-03-24 12:08:33,13.35,13.35,13.35,100.00,1074966,27,19943,-69
2025-03-24 12:09:03,13.15,13.15,13.15,100.00,1064434,27,20005,-67
2025-03-24 12:09:33,13.11,13.11,13.11,100.00,1058211,27,19934,-67
2025-03-24 12:10:03,13.12,13.12,13.12,100.00,1058166,28,19934,-65
2025-03-24 12:10:34,13.03,13.03,13.03,100.00,1057806,27,19948,-69
2025-03-24 12:11:04,12.92,12.92,12.92,100.00,1057776,28,19941,-68
2025-03-24 12:11:34,13.06,13.06,13.06,100.00,1056848,28,19983,-67
2025-03-24 12:12:05,13.18,13.18,13.18,100.00,1051363,28,19938,-68
2025-03-24 12:12:35,13.01,13.01,13.01,100.00,1051649,28,19948,-68
2025-03-24 12:13:06,12.89,12.89,12.89,100.00,1047287,28,19935,-65
2025-03-24 12:13:36,12.77,12.77,12.77,100.00,1058996,28,19934,-67
2025-03-24 12:14:06,12.77,12.77,12.77,100.00,1058085,27,19940,-67
2025-03-24 12:14:36,12.79,12.79,12.79,100.00,1057828,27,20398,-68
2025-03-24 12:15:07,12.58,12.58,12.58,100.00,1064945,27,19948,-67
2025-03-24 12:15:38,12.67,12.67,12.67,100.00,1064265,27,20015,-67
2025-03-24 12:16:09,12.72,12.72,12.72,100.00,1063881,27,20004,-68
2025-03-24 12:16:39,12.71,12.71,12.71,100.00,1063345,27,19934,-67
2025-03-24 12:17:09,12.59,12.59,12.59,100.00,1063195,27,20257,-67
2025-03-24 12:17:41,12.58,12.58,12.58,100.00,1063081,27,19937,-65
2025-03-24 12:18:11,12.42,12.42,12.42,100.00,1062802,27,20010,-67
2025-03-24 12:18:41,12.38,12.38,12.38,100.00,1069469,27,19972,-67
2025-03-24 12:19:12,12.67,12.67,12.67,100.00,1069333,27,20011,-67
2025-03-24 12:19:42,12.79,12.79,12.79,100.00,1069871,27,20396,-68
2025-03-24 12:20:12,12.89,12.89,12.89,100.00,1062047,27,19934,-69
2025-03-24 12:20:43,12.73,12.73,12.73,100.00,1036750,28,19935,-65
2025-03-24 12:21:13,12.44,12.44,12.44,100.00,1036737,28,19935,-67
2025-03-24 12:21:43,12.52,12.52,12.52,100.00,1036724,28,19959,-67
2025-03-24 12:22:14,12.47,12.47,12.47,100.00,1043501,28,20455,-66
2025-03-24 12:22:44,12.70,12.70,12.70,100.00,1049516,28,20360,-65
2025-03-24 12:23:14,12.93,12.93,12.93,100.00,1049553,28,19938,-65
2025-03-24 12:23:45,12.91,12.91,12.91,100.00,1049486,28,19934,-65
2025-03-24 12:24:15,12.95,12.95,12.95,100.00,1049483,28,19934,-67
2025-03-24 12:24:45,12.97,12.97,12.97,100.00,1049586,28,19934,-65
2025-03-24 12:25:16,12.96,12.96,12.96,100.00,1049653,28,20881,-67
2025-03-24 12:25:46,12.83,12.83,12.83,100.00,1050811,27,19942,-68
2025-03-24 12:26:16,12.75,12.75,12.75,100.00,1049582,28,20386,-68
2025-03-24 12:26:47,12.74,12.74,12.74,100.00,1049421,28,19938,-66
2025-03-24 12:27:17,12.82,12.82,12.82,100.00,1049423,28,20288,-66
2025-03-24 12:27:47,12.98,12.98,12.98,100.00,1042970,28,20287,-66
2025-03-24 12:28:17,13.19,13.19,13.19,100.00,1049498,28,19940,-66
2025-03-24 12:28:48,13.54,13.54,13.54,100.00,1049409,28,19942,-67
2025-03-24 12:29:18,13.69,13.69,13.69,100.00,1049295,28,19942,-65
2025-03-24 12:29:49,13.88,13.88,13.88,100.00,1055100,28,20275,-65
2025-03-24 12:30:21,14.12,14.12,14.12,100.00,1055967,28,19944,-65
2025-03-24 12:31:18,14.24,14.24,14.24,100.00,1055782,28,19934,-65
2025-03-24 12:32:06,14.44,14.44,14.44,100.00,1049220,28,20032,-65
2025-03-24 12:32:55,14.24,14.24,14.24,100.00,1052133,28,19933,-66
2025-03-24 12:33:44,14.27,14.27,14.27,100.00,1049598,28,19935,-65
2025-03-24 12:34:33,14.53,14.53,14.53,100.00,1055791,28,19934,-67
2025-03-24 12:35:22,14.46,14.46,14.46,100.00,1055915,28,19937,-65
2025-03-24 12:36:10,14.48,14.48,14.48,100.00,1049433,28,19942,-65
2025-03-24 12:36:59,14.14,14.14,14.14,100.00,1049574,28,19934,-65
2025-03-24 12:37:44,14.39,14.39,14.39,100.00,1050810,28,20345,-66
2025-03-24 12:38:15,14.72,14.72,14.72,100.00,1056177,28,20052,-65
2025-03-24 12:38:45,14.79,14.79,14.79,100.00,1055981,28,19940,-66
2025-03-24 12:39:15,14.73,14.73,14.73,100.00,1042571,28,19935,-68
2025-03-24 12:39:45,14.53,14.53,14.53,100.00,1036167,28,19942,-65
2025-03-24 12:40:16,14.50,14.50,14.50,100.00,1029482,28,19936,-68
2025-03-24 12:40:46,14.50,14.50,14.50,100.00,1030515,28,20380,-66
2025-03-24 12:41:17,14.27,14.27,14.27,100.00,1026138,28,19936,-65
2025-03-24 12:41:47,14.33,14.33,14.33,100.00,1030322,28,19944,-65
2025-03-24 12:42:18,14.44,14.44,14.44,100.00,1036590,28,19951,-65
2025-03-24 12:42:48,14.47,14.47,14.47,100.00,1037885,28,20434,-65
2025-03-24 12:43:18,14.48,14.48,14.48,100.00,1036400,28,20265,-66
2025-03-24 12:43:48,14.30,14.30,14.30,100.00,1036596,28,19943,-65
2025-03-24 12:44:19,14.34,14.34,14.34,100.00,1037451,28,19941,-67
2025-03-24 12:44:49,14.29,14.29,14.29,100.00,1037237,28,20375,-67
2025-03-24 12:45:19,14.12,14.12,14.12,100.00,1025585,28,19943,-67
2025-03-24 12:45:50,13.85,13.85,13.85,100.00,1011845,29,19944,-65
2025-03-24 12:46:20,13.79,13.79,13.79,100.00,1011641,29,19937,-67
2025-03-24 12:46:50,13.89,13.89,13.89,100.00,1023959,29,19936,-66
2025-03-24 12:47:21,14.02,14.02,14.02,100.00,1023931,29,19944,-66
2025-03-24 12:47:51,13.98,13.98,13.98,100.00,1031170,28,20514,-65
2025-03-24 12:48:21,14.01,14.01,14.01,100.00,1036481,28,19943,-65
2025-03-24 12:48:51,13.93,13.93,13.93,100.00,1041554,28,19942,-67
2025-03-24 12:49:22,13.86,13.86,13.86,100.00,1042674,28,20542,-65
2025-03-24 12:49:52,13.76,13.76,13.76,100.00,1041965,28,19935,-65
2025-03-24 12:50:22,13.82,13.82,13.82,100.00,1041750,28,19935,-65
2025-03-24 12:50:53,13.94,13.94,13.94,100.00,1036295,28,20018,-67
2025-03-24 12:51:23,14.03,14.03,14.03,100.00,1035949,28,19994,-65
2025-03-24 12:51:53,14.05,14.05,14.05,100.00,1030293,28,19939,-65
2025-03-24 12:52:24,14.30,14.30,14.30,100.00,1028983,28,20284,-66
2025-03-24 12:52:54,14.48,14.48,14.48,100.00,1050685,28,19940,-66
2025-03-24 12:53:24,14.44,14.44,14.44,100.00,1054661,28,19934,-67
2025-03-24 12:53:54,14.72,14.72,14.72,100.00,1062078,27,20599,-66
2025-03-24 12:54:25,14.72,14.72,14.72,100.00,1062262,27,19941,-67
2025-03-24 12:54:55,14.60,14.60,14.60,100.00,1062184,27,20380,-70
2025-03-24 12:55:25,14.74,14.74,14.74,100.00,1062405,27,20013,-68
2025-03-24 12:55:56,14.93,14.93,14.93,100.00,1062223,27,19936,-64
2025-03-24 12:56:26,14.55,14.55,14.55,100.00,1062262,27,20370,-67
2025-03-24 12:56:56,14.60,14.60,14.60,100.00,1055024,28,19941,-65
2025-03-24 12:57:26,14.64,14.64,14.64,100.00,1049467,28,19942,-67
2025-03-24 12:57:57,14.75,14.75,14.75,100.00,1049097,28,19934,-65
2025-03-24 12:58:27,14.69,14.69,14.69,100.00,1055127,27,19944,-66
2025-03-24 12:58:57,14.72,14.72,14.72,100.00,1062365,27,19989,-65
2025-03-24 12:59:28,14.62,14.62,14.62,100.00,1062249,27,19944,-65
2025-03-24 12:59:58,14.64,14.64,14.64,100.00,1060991,27,20474,-65
2025-03-24 13:00:28,14.28,14.28,14.28,100.00,1055476,27,19989,-66
2025-03-24 13:00:58,13.90,13.90,13.90,100.00,1055596,28,20325,-67
2025-03-24 13:01:29,13.82,13.82,13.82,100.00,1043179,28,19934,-67
2025-03-24 13:01:59,13.68,13.68,13.68,100.00,1042478,28,19934,-68
2025-03-24 13:02:29,13.80,13.80,13.80,100.00,1049274,28,19971,-67
2025-03-24 13:03:00,13.74,13.74,13.74,100.00,1049016,28,20070,-67
2025-03-24 13:03:30,13.85,13.85,13.85,100.00,1062249,27,20509,-67
2025-03-24 13:04:00,13.86,13.86,13.86,100.00,1062074,27,19940,-67
2025-03-24 13:04:31,13.82,13.82,13.82,100.00,1062404,27,20025,-67
2025-03-24 13:05:01,13.98,13.98,13.98,100.00,1062165,27,19941,-66
2025-03-24 13:05:31,14.12,14.12,14.12,100.00,1062432,27,20051,-66
2025-03-24 13:06:01,14.47,14.47,14.47,100.00,1056361,27,19945,-66
2025-03-24 13:06:32,14.61,14.61,14.61,100.00,1055504,28,20379,-66
2025-03-24 13:07:02,14.56,14.56,14.56,100.00,1062306,27,19933,-66
2025-03-24 13:07:33,14.29,14.29,14.29,100.00,1062539,27,20399,-65
2025-03-24 13:08:03,14.56,14.56,14.56,100.00,1068951,27,20112,-66
2025-03-24 13:08:33,14.55,14.55,14.55,100.00,1069157,27,19936,-67
2025-03-24 13:09:03,14.78,14.78,14.78,100.00,1061983,27,19937,-65
2025-03-24 13:09:34,15.00,15.00,15.00,100.00,1062408,27,19949,-67
2025-03-24 13:10:04,15.19,15.19,15.19,100.00,1061568,27,20463,-65
2025-03-24 13:10:34,15.46,15.46,15.46,100.00,1061982,27,19941,-67
2025-03-24 13:11:05,15.72,15.72,15.72,100.00,1068753,27,19932,-66
2025-03-24 13:11:35,15.56,15.56,15.56,100.00,1068941,27,19932,-69
2025-03-24 13:12:05,15.65,15.65,15.65,100.00,1068798,27,19933,-67
2025-03-24 13:12:36,15.70,15.70,15.70,100.00,1068802,27,19933,-65
2025-03-24 13:13:06,15.23,15.23,15.23,100.00,1069068,27,19944,-66
2025-03-24 13:13:36,15.20,15.20,15.20,100.00,1068926,27,19932,-65
2025-03-24 13:14:07,15.40,15.40,15.40,100.00,1075380,27,19936,-67
2025-03-24 13:14:37,14.93,14.93,14.93,100.00,1062031,27,19934,-65
2025-03-24 13:15:07,14.53,14.53,14.53,100.00,1055709,28,19944,-68
2025-03-24 13:15:37,14.25,14.25,14.25,100.00,1048834,28,20321,-68
2025-03-24 13:16:08,14.29,14.29,14.29,100.00,1049095,28,19935,-67
2025-03-24 13:16:38,14.27,14.27,14.27,100.00,1049032,28,19935,-65
2025-03-24 13:17:08,14.30,14.30,14.30,100.00,1055722,28,19966,-67
2025-03-24 13:17:39,13.79,13.79,13.79,100.00,1055411,27,19942,-67
2025-03-24 13:18:09,13.84,13.84,13.84,100.00,1055617,28,19993,-67
2025-03-24 13:18:39,13.60,13.60,13.60,100.00,1055490,28,19934,-65
2025-03-24 13:19:10,13.37,13.37,13.37,100.00,1055533,27,20868,-67
2025-03-24 13:19:40,13.13,13.13,13.13,100.00,1062126,27,19939,-68
2025-03-24 13:20:10,13.08,13.08,13.08,100.00,1061459,27,20019,-68
2025-03-24 13:20:40,13.13,13.13,13.13,100.00,1061950,27,19941,-67
2025-03-24 13:21:11,13.32,13.32,13.32,100.00,1062066,27,19941,-65
2025-03-24 13:21:41,13.39,13.39,13.39,100.00,1055672,28,19938,-65
2025-03-24 13:22:11,13.46,13.46,13.46,100.00,1055753,28,19934,-65
2025-03-24 13:22:42,13.69,13.69,13.69,100.00,1055372,27,20392,-65
2025-03-24 13:23:12,13.79,13.79,13.79,100.00,1055818,28,20375,-65
2025-03-24 13:23:42,13.86,13.86,13.86,100.00,1062280,27,20009,-65
2025-03-24 13:24:13,13.62,13.62,13.62,100.00,1062003,27,19933,-65
2025-03-24 13:24:43,13.56,13.56,13.56,100.00,1062160,27,19940,-67
2025-03-24 13:25:19,13.65,13.65,13.65,100.00,1062170,27,19941,-67
2025-03-24 13:25:51,13.48,13.48,13.48,100.00,1061971,27,19933,-65
2025-03-24 13:26:44,13.60,13.60,13.60,100.00,1055533,28,20445,-67
2025-03-24 13:27:33,13.51,13.51,13.51,100.00,1055469,28,19945,-66
2025-03-24 13:28:22,13.32,13.32,13.32,100.00,1058236,27,19938,-66
2025-03-24 13:29:10,12.70,12.70,12.70,100.00,1062396,27,19939,-67
2025-03-24 13:29:59,12.90,12.90,12.90,100.00,1061964,27,19940,-67
2025-03-24 13:30:48,12.94,12.94,12.94,100.00,1062304,27,20326,-67
2025-03-24 13:31:37,13.09,13.09,13.09,100.00,1062067,27,19941,-66
2025-03-24 13:32:26,12.73,12.73,12.73,100.00,1062415,27,20456,-67
2025-03-24 13:33:15,12.73,12.73,12.73,100.00,1062184,27,19948,-67
2025-03-24 13:34:03,12.96,12.96,12.96,100.00,1062371,27,20034,-68
2025-03-24 13:34:36,12.97,12.97,12.97,100.00,1062162,27,19944,-65
2025-03-24 13:35:07,12.94,12.94,12.94,100.00,1062352,27,19940,-68
2025-03-24 13:35:37,12.93,12.93,12.93,100.00,1062416,27,19944,-67
2025-03-24 13:36:07,12.97,12.97,12.97,100.00,1055515,28,20386,-67
2025-03-24 13:36:37,12.98,12.98,12.98,100.00,1055876,28,19941,-65
2025-03-24 13:37:08,12.88,12.88,12.88,100.00,1055801,28,19934,-65
2025-03-24 13:37:38,12.79,12.79,12.79,100.00,1055544,27,19956,-68
2025-03-24 13:38:08,12.82,12.82,12.82,100.00,1062304,27,19973,-66
2025-03-24 13:38:39,12.73,12.73,12.73,100.00,1062462,27,20352,-65
2025-03-24 13:39:09,12.61,12.61,12.61,100.00,1062304,27,20078,-66
2025-03-24 13:39:39,12.64,12.64,12.64,100.00,1062111,27,19961,-66
2025-03-24 13:40:10,12.67,12.67,12.67,100.00,1053921,27,20387,-67
2025-03-24 13:40:40,12.56,12.56,12.56,100.00,1049017,28,20011,-68
2025-03-24 13:41:10,12.55,12.55,12.55,100.00,1048932,28,19941,-68
2025-03-24 13:41:41,12.43,12.43,12.43,100.00,1055675,28,19934,-67
2025-03-24 13:42:11,12.43,12.43,12.43,100.00,1055708,27,19933,-67
2025-03-24 13:42:41,12.62,12.62,12.62,100.00,1068882,27,20004,-65
2025-03-24 13:43:12,12.42,12.42,12.42,100.00,1069000,27,20023,-65
2025-03-24 13:43:42,12.30,12.30,12.30,100.00,1068275,27,20785,-67
2025-03-24 13:44:12,12.45,12.45,12.45,100.00,1062139,27,19933,-66
2025-03-24 13:44:43,12.48,12.48,12.48,100.00,1055412,28,20004,-68
2025-03-24 13:45:13,12.44,12.44,12.44,100.00,1036423,28,19935,-67
2025-03-24 13:45:43,12.50,12.50,12.50,100.00,1036327,28,19942,-65
2025-03-24 13:46:14,12.70,12.70,12.70,100.00,1038644,28,20013,-65
2025-03-24 13:46:44,12.60,12.60,12.60,100.00,1044228,28,19935,-68
2025-03-24 13:47:14,12.71,12.71,12.71,100.00,1055758,28,19934,-65
2025-03-24 13:47:44,12.67,12.67,12.67,100.00,1049102,28,20303,-68
2025-03-24 13:48:15,12.76,12.76,12.76,100.00,1048996,28,19941,-67
2025-03-24 13:48:45,12.73,12.73,12.73,100.00,1049110,28,19934,-67
2025-03-24 13:49:16,12.77,12.77,12.77,100.00,1049176,28,19938,-66
2025-03-24 13:49:46,12.91,12.91,12.91,100.00,1048919,28,20410,-67
2025-03-24 13:50:16,12.91,12.91,12.91,100.00,1048369,28,19942,-66
2025-03-24 13:50:46,13.05,13.05,13.05,100.00,1049165,28,20298,-66
2025-03-24 13:51:17,13.00,13.00,13.00,100.00,1042307,28,19999,-68
2025-03-24 13:51:47,12.88,12.88,12.88,100.00,1042797,28,19943,-68
2025-03-24 13:52:17,12.92,12.92,12.92,100.00,1042593,28,20015,-67
2025-03-24 13:52:48,13.06,13.06,13.06,100.00,1042727,28,19935,-68
2025-03-24 13:53:18,13.03,13.03,13.03,100.00,1042767,28,20379,-67
2025-03-24 13:53:48,12.94,12.94,12.94,100.00,1041950,28,19935,-67
2025-03-24 13:54:19,12.97,12.97,12.97,100.00,1036203,28,20420,-67
2025-03-24 13:54:49,13.06,13.06,13.06,100.00,1039428,28,20530,-67
2025-03-24 13:55:20,12.93,12.93,12.93,100.00,1042698,28,19987,-67
2025-03-24 13:55:50,12.80,12.80,12.80,100.00,1042780,28,19935,-67
2025-03-24 13:56:20,12.86,12.86,12.86,100.00,1042408,28,19974,-67
2025-03-24 13:56:50,12.85,12.85,12.85,100.00,1042801,28,20304,-67
2025-03-24 13:57:21,12.75,12.75,12.75,100.00,1042942,28,19942,-68
2025-03-24 13:57:51,12.86,12.86,12.86,100.00,1037537,28,19942,-69
2025-03-24 13:58:21,12.92,12.92,12.92,100.00,1036235,28,19935,-68
2025-03-24 13:58:52,12.99,12.99,12.99,100.00,1036561,28,20076,-69
2025-03-24 13:59:22,12.97,12.97,12.97,100.00,1036333,28,19993,-67
2025-03-24 13:59:52,13.16,13.16,13.16,100.00,1041334,28,20050,-67
2025-03-24 14:00:22,13.12,13.12,13.12,100.00,1042361,28,19947,-67
2025-03-24 14:00:53,13.19,13.19,13.19,100.00,1042072,28,19934,-68
2025-03-24 14:01:23,13.24,13.24,13.24,100.00,1042261,28,19934,-69
2025-03-24 14:01:53,13.33,13.33,13.33,100.00,1042369,28,19935,-68
2025-03-24 14:02:24,13.23,13.23,13.23,100.00,1042189,28,19946,-68
2025-03-24 14:02:54,13.26,13.26,13.26,100.00,1048619,28,19938,-67
2025-03-24 14:03:24,13.21,13.21,13.21,100.00,1048648,28,20000,-68
2025-03-24 14:03:55,13.25,13.25,13.25,100.00,1048552,28,20030,-68
2025-03-24 14:04:25,13.40,13.40,13.40,100.00,1048742,28,19942,-67
2025-03-24 14:04:56,13.52,13.52,13.52,100.00,1048529,28,19946,-68
2025-03-24 14:05:26,13.57,13.57,13.57,100.00,1048884,28,19934,-67
2025-03-24 14:05:56,13.47,13.47,13.47,100.00,1042287,28,19946,-65
2025-03-24 14:06:27,13.73,13.73,13.73,100.00,1042353,28,20098,-68
2025-03-24 14:06:57,13.90,13.90,13.90,100.00,1042030,28,19942,-66
2025-03-24 14:07:27,13.90,13.90,13.90,100.00,1035854,28,20496,-68
2025-03-24 14:07:57,13.82,13.82,13.82,100.00,1035975,28,19935,-68
2025-03-24 14:08:28,13.89,13.89,13.89,100.00,1036131,28,19947,-67
2025-03-24 14:08:58,13.95,13.95,13.95,100.00,1039717,28,19939,-67
2025-03-24 14:09:28,13.94,13.94,13.94,100.00,1049243,28,19966,-67
2025-03-24 14:09:59,13.84,13.84,13.84,100.00,1048257,28,20394,-67
2025-03-24 14:10:29,13.73,13.73,13.73,100.00,1048621,28,20032,-67
2025-03-24 14:10:59,13.58,13.58,13.58,100.00,1048999,28,19999,-67
2025-03-24 14:11:30,13.60,13.60,13.60,100.00,1042795,28,20007,-67
2025-03-24 14:12:00,13.59,13.59,13.59,100.00,1042779,28,19970,-67
2025-03-24 14:12:30,13.66,13.66,13.66,100.00,1042645,28,19935,-65
2025-03-24 14:13:00,13.74,13.74,13.74,100.00,1042570,28,19938,-67
2025-03-24 14:13:31,13.72,13.72,13.72,100.00,1042698,28,19935,-67
2025-03-24 14:14:01,13.65,13.65,13.65,100.00,1042752,28,20314,-67
2025-03-24 14:14:31,13.74,13.74,13.74,100.00,1034944,28,20731,-68
2025-03-24 14:15:02,13.56,13.56,13.56,100.00,1023952,29,19936,-68
2025-03-24 14:15:32,13.57,13.57,13.57,100.00,1023599,28,19946,-67
2025-03-24 14:16:02,13.58,13.58,13.58,100.00,1023828,29,20460,-65
2025-03-24 14:16:33,13.56,13.56,13.56,100.00,1036584,28,20009,-67
2025-03-24 14:17:03,13.41,13.41,13.41,100.00,1037590,28,20389,-68
2025-03-24 14:17:36,13.26,13.26,13.26,100.00,1042498,28,20025,-65
2025-03-24 14:18:06,13.27,13.27,13.27,100.00,1042299,28,20081,-67
2025-03-24 14:18:37,13.24,13.24,13.24,100.00,1036245,28,19935,-66
2025-03-24 14:19:08,13.33,13.33,13.33,100.00,1036119,28,20384,-67
2025-03-24 14:19:38,13.50,13.50,13.50,100.00,1042617,28,20755,-67
2025-03-24 14:20:09,13.35,13.35,13.35,100.00,1041868,28,19934,-68
2025-03-24 14:20:39,13.57,13.57,13.57,100.00,1042518,28,19941,-67
2025-03-24 14:21:09,13.55,13.55,13.55,100.00,1042495,28,19942,-68
2025-03-24 14:21:40,13.66,13.66,13.66,100.00,1036270,28,19939,-67
2025-03-24 14:22:10,13.75,13.75,13.75,100.00,1036408,28,19942,-66
2025-03-24 14:22:40,13.95,13.95,13.95,100.00,1048778,28,19945,-65
2025-03-24 14:23:11,14.05,14.05,14.05,100.00,1049365,28,19941,-67
2025-03-24 14:23:41,14.20,14.20,14.20,100.00,1052433,27,19941,-66
2025-03-24 14:24:11,14.06,14.06,14.06,100.00,1062192,27,19939,-67
2025-03-24 14:24:42,14.03,14.03,14.03,100.00,1062440,27,19937,-68
2025-03-24 14:25:12,13.94,13.94,13.94,100.00,1062311,27,19933,-67
2025-03-24 14:25:42,13.98,13.98,13.98,100.00,1055366,28,19934,-67
2025-03-24 14:26:12,13.61,13.61,13.61,100.00,1049577,28,19938,-67
2025-03-24 14:26:43,13.54,13.54,13.54,100.00,1049238,28,20435,-67
2025-03-24 14:27:13,13.50,13.50,13.50,100.00,1049217,28,20432,-67
2025-03-24 14:27:43,13.64,13.64,13.64,100.00,1048828,28,19945,-67
2025-03-24 14:28:14,13.60,13.60,13.60,100.00,1049208,28,20008,-68
2025-03-24 14:28:44,13.81,13.81,13.81,100.00,1049259,28,19991,-67
2025-03-24 14:29:14,13.62,13.62,13.62,100.00,1049031,28,19934,-67
2025-03-24 14:29:44,14.01,14.01,14.01,100.00,1055123,28,19937,-67
2025-03-24 14:30:15,14.16,14.16,14.16,100.00,1054914,28,19933,-67
2025-03-24 14:30:45,14.28,14.28,14.28,100.00,1049038,28,19934,-67
2025-03-24 14:31:15,14.26,14.26,14.26,100.00,1048594,28,20565,-68
2025-03-24 14:31:46,14.25,14.25,14.25,100.00,1049027,28,20174,-67
2025-03-24 14:32:16,14.29,14.29,14.29,100.00,1049148,28,20421,-68
2025-03-24 14:32:46,14.28,14.28,14.28,100.00,1055340,28,20397,-66
2025-03-24 14:33:17,14.27,14.27,14.27,100.00,1062137,27,19940,-67
2025-03-24 14:33:48,14.35,14.35,14.35,100.00,1061933,27,19945,-67
2025-03-24 14:34:19,14.55,14.55,14.55,100.00,1062042,27,19954,-67
2025-03-24 14:34:49,14.42,14.42,14.42,100.00,1062135,27,19940,-67
2025-03-24 14:35:19,14.53,14.53,14.53,100.00,1062189,27,19933,-67
2025-03-24 14:35:50,14.56,14.56,14.56,100.00,1062112,27,20360,-67
2025-03-24 14:36:20,14.57,14.57,14.57,100.00,1062026,27,19933,-67
2025-03-24 14:36:54,14.64,14.64,14.64,100.00,1062259,27,19933,-67
2025-03-24 14:37:24,14.09,14.09,14.09,100.00,1049035,28,20488,-67
2025-03-24 14:37:54,14.41,14.41,14.41,100.00,1048663,28,19950,-67
2025-03-24 14:38:25,14.53,14.53,14.53,100.00,1049099,28,19941,-67
2025-03-24 14:38:55,14.55,14.55,14.55,100.00,1048800,28,20010,-67
2025-03-24 14:39:25,14.48,14.48,14.48,100.00,1048634,28,20344,-67
2025-03-24 14:39:56,14.18,14.18,14.18,100.00,1041904,28,20443,-67
2025-03-24 14:40:26,14.15,14.15,14.15,100.00,1042592,28,19934,-67
2025-03-24 14:40:56,14.22,14.22,14.22,100.00,1042651,28,19934,-67
2025-03-24 14:41:26,14.00,14.00,14.00,100.00,1038359,28,19941,-67
2025-03-24 14:41:57,14.11,14.11,14.11,100.00,1048741,28,20272,-68
2025-03-24 14:42:27,14.02,14.02,14.02,100.00,1048990,28,19934,-67
2025-03-24 14:42:57,13.97,13.97,13.97,100.00,1048850,28,20418,-67
2025-03-24 14:43:28,13.91,13.91,13.91,100.00,1042539,28,20730,-67
2025-03-24 14:43:58,13.65,13.65,13.65,100.00,1042479,28,19934,-67
2025-03-24 14:44:28,13.79,13.79,13.79,100.00,1043615,28,19941,-67
2025-03-24 14:44:59,13.84,13.84,13.84,100.00,1042674,28,19939,-67
2025-03-24 14:45:29,13.84,13.84,13.84,100.00,1048894,28,19934,-67
2025-03-24 14:45:59,13.74,13.74,13.74,100.00,1048991,28,20423,-67
2025-03-24 14:46:30,13.68,13.68,13.68,100.00,1048804,28,20018,-66
2025-03-24 14:47:00,13.78,13.78,13.78,100.00,1055546,28,20010,-67
2025-03-24 14:47:30,13.97,13.97,13.97,100.00,1055486,28,20389,-67
2025-03-24 14:48:00,13.76,13.76,13.76,100.00,1048693,28,19945,-67
2025-03-24 14:48:31,13.89,13.89,13.89,100.00,1048794,28,19934,-67
2025-03-24 14:49:01,14.08,14.08,14.08,100.00,1049024,28,19934,-67
2025-03-24 14:49:31,14.09,14.09,14.09,100.00,1048709,28,19949,-67
2025-03-24 14:50:02,14.05,14.05,14.05,100.00,1048280,28,19938,-67
2025-03-24 14:50:32,14.14,14.14,14.14,100.00,1055441,28,20438,-67
2025-03-24 14:51:02,14.18,14.18,14.18,100.00,1055530,28,19933,-67
2025-03-24 14:51:33,14.30,14.30,14.30,100.00,1043376,28,20054,-66
2025-03-24 14:52:03,14.14,14.14,14.14,100.00,1042532,28,19934,-67
2025-03-24 14:52:33,14.18,14.18,14.18,100.00,1042444,28,19935,-67
2025-03-24 14:53:04,14.04,14.04,14.04,100.00,1047664,28,19982,-67
2025-03-24 14:53:34,13.95,13.95,13.95,100.00,1048773,28,19946,-66
2025-03-24 14:54:04,14.01,14.01,14.01,100.00,1053065,28,19953,-67
2025-03-24 14:54:34,14.06,14.06,14.06,100.00,1055271,28,20291,-66
2025-03-24 14:55:05,13.90,13.90,13.90,100.00,1048737,28,19934,-67
2025-03-24 14:55:35,13.79,13.79,13.79,100.00,1048859,28,19941,-67
2025-03-24 14:56:06,13.83,13.83,13.83,100.00,1049490,28,20007,-67
2025-03-24 14:56:36,13.82,13.82,13.82,100.00,1049314,28,19949,-67
2025-03-24 14:57:06,13.85,13.85,13.85,100.00,1049686,28,19938,-67
2025-03-24 14:57:36,13.69,13.69,13.69,100.00,1049626,28,19985,-67
2025-03-24 14:58:07,13.62,13.62,13.62,100.00,1049537,28,19941,-67
2025-03-24 14:58:37,13.48,13.48,13.48,100.00,1049697,28,19948,-67
2025-03-24 14:59:07,13.49,13.49,13.49,100.00,1049752,28,19934,-67
2025-03-24 14:59:38,13.40,13.40,13.40,100.00,1049715,28,19939,-67
2025-03-24 15:00:08,13.40,13.40,13.40,100.00,1048730,28,19934,-67
2025-03-24 15:00:40,13.34,13.34,13.34,100.00,1049533,28,20008,-67
2025-03-24 15:01:10,13.36,13.36,13.36,100.00,1049221,28,19946,-67
2025-03-24 15:01:41,13.40,13.40,13.40,100.00,1043099,28,20780,-67
2025-03-24 15:02:11,13.49,13.49,13.49,100.00,1043160,28,19935,-67
2025-03-24 15:02:41,13.57,13.57,13.57,100.00,1042974,28,19946,-67
2025-03-24 15:03:11,13.52,13.52,13.52,100.00,1036401,28,19939,-67
2025-03-24 15:03:42,13.69,13.69,13.69,100.00,1030594,28,19968,-67
2025-03-24 15:04:12,13.74,13.74,13.74,100.00,1030582,28,19943,-67
2025-03-24 15:04:43,13.68,13.68,13.68,100.00,1030599,28,20607,-67
2025-03-24 15:05:13,13.66,13.66,13.66,100.00,1024857,28,19943,-67
2025-03-24 15:05:43,13.66,13.66,13.66,100.00,1030530,28,19939,-66
2025-03-24 15:06:14,13.46,13.46,13.46,100.00,1036833,28,20401,-67
2025-03-24 15:06:44,13.40,13.40,13.40,100.00,1039918,28,20380,-67
2025-03-24 15:07:14,13.41,13.41,13.41,100.00,1036479,28,20704,-67
2025-03-24 15:07:45,13.33,13.33,13.33,100.00,1036753,28,20712,-67
2025-03-24 15:08:15,13.25,13.25,13.25,100.00,1030753,28,19936,-67
2025-03-24 15:08:45,13.44,13.44,13.44,100.00,1036504,28,19950,-67
2025-03-24 15:09:16,13.46,13.46,13.46,100.00,1036720,28,19935,-67
2025-03-24 15:09:46,13.66,13.66,13.66,100.00,1043320,28,19935,-67
2025-03-24 15:10:16,13.77,13.77,13.77,100.00,1042487,28,19938,-67
2025-03-24 15:10:47,13.96,13.96,13.96,100.00,1049235,28,19941,-67
2025-03-24 15:11:17,13.91,13.91,13.91,100.00,1049423,28,20285,-67
2025-03-24 15:11:47,13.98,13.98,13.98,100.00,1043147,28,20392,-66
2025-03-24 15:12:18,14.04,14.04,14.04,100.00,1043046,28,19986,-66
2025-03-24 15:12:48,14.16,14.16,14.16,100.00,1043232,28,20007,-67
2025-03-24 15:13:18,14.21,14.21,14.21,100.00,1049516,28,20295,-67
2025-03-24 15:13:48,14.31,14.31,14.31,100.00,1057095,27,19940,-67
2025-03-24 15:14:19,14.41,14.41,14.41,100.00,1062797,27,19933,-66
2025-03-24 15:14:49,14.55,14.55,14.55,100.00,1062876,27,19941,-67
2025-03-24 15:15:19,14.44,14.44,14.44,100.00,1062781,27,20298,-67
2025-03-24 15:15:50,14.22,14.22,14.22,100.00,1056007,27,20021,-67
2025-03-24 15:16:23,14.09,14.09,14.09,100.00,1056208,28,19945,-67
2025-03-24 15:16:53,14.03,14.03,14.03,100.00,1062779,27,19934,-67
2025-03-24 15:17:23,14.07,14.07,14.07,100.00,1062722,27,20706,-66
2025-03-24 15:17:54,14.05,14.05,14.05,100.00,1062157,27,19933,-67
2025-03-24 15:18:24,14.21,14.21,14.21,100.00,1062684,27,19941,-67
2025-03-24 15:18:55,14.20,14.20,14.20,100.00,1049085,28,19949,-67
2025-03-24 15:19:25,14.11,14.11,14.11,100.00,1051444,28,19933,-67
2025-03-24 15:19:55,13.99,13.99,13.99,100.00,1061368,27,19965,-67
2025-03-24 15:20:25,13.78,13.78,13.78,100.00,1060766,27,20009,-66
2025-03-24 15:20:56,13.85,13.85,13.85,100.00,1057704,27,19945,-67
2025-03-24 15:21:26,14.11,14.11,14.11,100.00,1053801,28,19933,-67
2025-03-24 15:21:57,14.24,14.24,14.24,100.00,1049524,28,19935,-67
2025-03-24 15:22:29,14.22,14.22,14.22,100.00,1048925,28,20006,-67
2025-03-24 15:22:59,14.27,14.27,14.27,100.00,1049633,28,20347,-67
2025-03-24 15:23:29,14.24,14.24,14.24,100.00,1051993,28,19950,-67
2025-03-24 15:23:59,14.31,14.31,14.31,100.00,1055540,27,19934,-67
2025-03-24 15:24:30,14.30,14.30,14.30,100.00,1057768,27,20008,-66
2025-03-24 15:25:00,14.34,14.34,14.34,100.00,1060485,27,19946,-67
2025-03-24 15:25:30,14.35,14.35,14.35,100.00,1074024,27,20028,-67
2025-03-24 15:26:01,14.18,14.18,14.18,100.00,1062553,27,19984,-67
2025-03-24 15:26:31,14.27,14.27,14.27,100.00,1062793,27,20098,-66
2025-03-24 15:27:02,14.26,14.26,14.26,100.00,1064113,27,19933,-67
2025-03-24 15:27:32,14.15,14.15,14.15,100.00,1067874,27,19940,-67
2025-03-24 15:28:02,14.15,14.15,14.15,100.00,1064102,27,19941,-66
2025-03-24 15:28:33,14.27,14.27,14.27,100.00,1065551,27,19932,-67
2025-03-24 15:29:03,14.38,14.38,14.38,100.00,1068572,27,19933,-67
2025-03-24 15:29:33,14.54,14.54,14.54,100.00,1062388,27,19944,-66
2025-03-24 15:30:04,14.52,14.52,14.52,100.00,1061975,27,19967,-68
2025-03-24 15:30:34,14.64,14.64,14.64,100.00,1062557,27,19933,-67
2025-03-24 15:31:04,14.54,14.54,14.54,100.00,1074719,27,19932,-65
2025-03-24 15:31:35,14.61,14.61,14.61,100.00,1075843,27,19940,-67
2025-03-24 15:32:05,14.35,14.35,14.35,100.00,1069213,27,19936,-67
2025-03-24 15:32:35,14.14,14.14,14.14,100.00,1069122,27,19939,-68
2025-03-24 15:33:07,13.99,13.99,13.99,100.00,1062628,27,19941,-67
2025-03-24 15:33:37,13.82,13.82,13.82,100.00,1062517,27,19932,-67
2025-03-24 15:34:07,13.86,13.86,13.86,100.00,1069364,27,20619,-67
2025-03-24 15:34:38,13.84,13.84,13.84,100.00,1069271,27,19952,-67
2025-03-24 15:35:08,13.98,13.98,13.98,100.00,1076130,27,19938,-67
2025-03-24 15:35:38,13.93,13.93,13.93,100.00,1076089,27,20003,-68
2025-03-24 15:36:09,13.98,13.98,13.98,100.00,1075850,27,19932,-67
2025-03-24 15:36:39,14.06,14.06,14.06,100.00,1069275,27,19932,-67
2025-03-24 15:37:09,14.11,14.11,14.11,100.00,1069214,27,20433,-67
2025-03-24 15:37:40,14.05,14.05,14.05,100.00,1069137,27,19932,-67
2025-03-24 15:38:10,13.69,13.69,13.69,100.00,1069382,27,19933,-67
2025-03-24 15:38:40,13.50,13.50,13.50,100.00,1069247,27,19936,-67
2025-03-24 15:39:11,13.29,13.29,13.29,100.00,1069302,27,19964,-67
2025-03-24 15:39:41,13.27,13.27,13.27,100.00,1069075,27,19939,-67
2025-03-24 15:40:11,13.26,13.26,13.26,100.00,1068758,27,19939,-68
2025-03-24 15:40:41,13.20,13.20,13.20,100.00,1074595,27,20586,-67
2025-03-24 15:41:12,13.26,13.26,13.26,100.00,1069154,27,19976,-66
2025-03-24 15:41:42,13.26,13.26,13.26,100.00,1062395,27,19941,-67
2025-03-24 15:42:12,13.23,13.23,13.23,100.00,1062731,27,20005,-68
2025-03-24 15:42:43,13.14,13.14,13.14,100.00,1062473,27,20803,-65
2025-03-24 15:43:13,13.08,13.08,13.08,100.00,1049540,28,19935,-68
2025-03-24 15:43:43,13.09,13.09,13.09,100.00,1049423,28,20676,-67
2025-03-24 15:44:14,13.07,13.07,13.07,100.00,1049542,28,19934,-67
2025-03-24 15:44:44,13.09,13.09,13.09,100.00,1049206,28,19938,-67
2025-03-24 15:45:14,13.03,13.03,13.03,100.00,1049561,28,19934,-67
2025-03-24 15:45:44,12.87,12.87,12.87,100.00,1055267,28,19933,-67
2025-03-24 15:46:15,12.78,12.78,12.78,100.00,1056041,27,19991,-67
2025-03-24 15:46:45,12.86,12.86,12.86,100.00,1049673,28,19949,-67
2025-03-24 15:47:16,12.86,12.86,12.86,100.00,1043030,28,20555,-67
2025-03-24 15:47:46,12.80,12.80,12.80,100.00,1043212,28,19946,-68
2025-03-24 15:48:16,12.80,12.80,12.80,100.00,1042936,28,19999,-68
2025-03-24 15:48:46,12.74,12.74,12.74,100.00,1049385,28,19934,-67
2025-03-24 15:49:17,12.53,12.53,12.53,100.00,1056206,28,20429,-67
2025-03-24 15:49:48,12.54,12.54,12.54,100.00,1055828,28,19991,-67
2025-03-24 15:50:18,12.52,12.52,12.52,100.00,1036643,28,20086,-67
2025-03-24 15:50:49,12.54,12.54,12.54,100.00,1043144,28,19939,-67
2025-03-24 15:51:19,12.49,12.49,12.49,100.00,1042886,28,19939,-68
2025-03-24 15:51:49,12.45,12.45,12.45,100.00,1043170,28,20375,-67
2025-03-24 15:52:20,12.36,12.36,12.36,100.00,1049628,28,20489,-67
2025-03-24 15:52:51,12.28,12.28,12.28,100.00,1049445,28,20011,-67
2025-03-24 15:53:21,12.27,12.27,12.27,100.00,1049055,28,19941,-67
2025-03-24 15:53:51,12.27,12.27,12.27,100.00,1043033,28,19966,-68
2025-03-24 15:54:21,12.30,12.30,12.30,100.00,1049584,28,20003,-67
2025-03-24 15:54:52,12.24,12.24,12.24,100.00,1049494,28,20011,-68
2025-03-24 15:55:22,12.14,12.14,12.14,100.00,1049641,28,19974,-67
2025-03-24 15:55:52,12.16,12.16,12.16,100.00,1062807,27,19933,-67
2025-03-24 15:56:23,12.10,12.10,12.10,100.00,1059957,27,20414,-67
2025-03-24 15:56:53,12.07,12.07,12.07,100.00,1049460,28,19934,-67
2025-03-24 15:57:23,12.07,12.07,12.07,100.00,1050850,28,19940,-67
2025-03-24 15:57:54,12.10,12.10,12.10,100.00,1051170,28,20028,-68
2025-03-24 15:58:24,12.00,12.00,12.00,100.00,1055920,27,19934,-67
2025-03-24 15:58:55,11.91,11.91,11.91,100.00,1062915,27,20315,-67
2025-03-24 15:59:25,11.89,11.89,11.89,100.00,1062640,27,19940,-67
2025-03-24 15:59:55,11.84,11.84,11.84,100.00,1061987,27,19941,-67
2025-03-24 16:00:26,11.79,11.79,11.79,100.00,1062878,27,19933,-67
2025-03-24 16:00:56,11.79,11.79,11.79,100.00,1062581,27,20425,-67
2025-03-24 16:01:26,11.67,11.67,11.67,100.00,1062223,27,19933,-67
2025-03-24 16:01:57,11.62,11.62,11.62,100.00,1062729,27,20020,-66
2025-03-24 16:02:28,11.58,11.58,11.58,100.00,1062752,27,19944,-67
2025-03-24 16:02:58,11.53,11.53,11.53,100.00,1059711,27,19933,-67
2025-03-24 16:03:29,11.57,11.57,11.57,100.00,1069001,27,19992,-67
2025-03-24 16:03:59,11.60,11.60,11.60,100.00,1069509,27,20397,-67
2025-03-24 16:04:30,11.53,11.53,11.53,100.00,1062446,27,20074,-67
2025-03-24 16:05:00,11.51,11.51,11.51,100.00,1062359,27,19933,-67
2025-03-24 16:05:30,11.53,11.53,11.53,100.00,1062667,27,19945,-67
2025-03-24 16:06:01,11.51,11.51,11.51,100.00,1062261,27,19933,-67
2025-03-24 16:06:31,11.47,11.47,11.47,100.00,1062275,27,20973,-67
2025-03-24 16:07:01,11.39,11.39,11.39,100.00,1068558,27,19937,-67
2025-03-24 16:07:32,11.26,11.26,11.26,100.00,1069121,27,20425,-67
2025-03-24 16:08:02,11.41,11.41,11.41,100.00,1062626,27,19945,-69
2025-03-24 16:08:33,11.40,11.40,11.40,100.00,1062730,27,19934,-67
2025-03-24 16:09:03,11.45,11.45,11.45,100.00,1062352,27,19933,-67
2025-03-24 16:09:33,11.43,11.43,11.43,100.00,1060250,27,20065,-67
2025-03-24 16:10:04,11.45,11.45,11.45,100.00,1066904,27,19948,-67
2025-03-24 16:10:34,11.41,11.41,11.41,100.00,1069097,27,20738,-67
2025-03-24 16:11:05,11.47,11.47,11.47,100.00,1069316,27,19977,-66
2025-03-24 16:11:35,11.55,11.55,11.55,100.00,1069223,27,19944,-67
2025-03-24 16:12:06,11.61,11.61,11.61,100.00,1069086,27,19940,-67
2025-03-24 16:12:36,11.70,11.70,11.70,100.00,1069321,27,19933,-67
2025-03-24 16:13:07,11.72,11.72,11.72,100.00,1069216,27,20404,-67
2025-03-24 16:13:37,11.74,11.74,11.74,100.00,1073197,27,19939,-67
2025-03-24 16:14:07,11.73,11.73,11.73,100.00,1082589,27,20015,-67
2025-03-24 16:14:37,11.75,11.75,11.75,100.00,1083056,27,19960,-67
2025-03-24 16:15:08,11.77,11.77,11.77,100.00,1083114,27,20076,-67
2025-03-24 16:15:38,11.72,11.72,11.72,100.00,1075903,27,20467,-67
2025-03-24 16:16:08,11.52,11.52,11.52,100.00,1075871,27,19940,-67
2025-03-24 16:16:39,11.68,11.68,11.68,100.00,1076287,27,19932,-67
2025-03-24 16:17:09,11.60,11.60,11.60,100.00,1076069,27,20280,-67
2025-03-24 16:17:40,11.62,11.62,11.62,100.00,1082921,27,19939,-67
2025-03-24 16:18:10,11.67,11.67,11.67,100.00,1082821,27,20677,-67
2025-03-24 16:18:40,11.75,11.75,11.75,100.00,1083071,27,20491,-67
2025-03-24 16:19:11,11.79,11.79,11.79,100.00,1082633,27,19932,-67
2025-03-24 16:19:41,11.84,11.84,11.84,100.00,1069240,27,19939,-67
2025-03-24 16:20:11,11.86,11.86,11.86,100.00,1068474,27,19998,-67
2025-03-24 16:20:42,11.84,11.84,11.84,100.00,1069153,27,19937,-67
2025-03-24 16:21:12,11.84,11.84,11.84,100.00,1069065,27,19936,-67
2025-03-24 16:21:42,11.85,11.85,11.85,100.00,1069352,27,19980,-67
2025-03-24 16:22:13,11.79,11.79,11.79,100.00,1068907,27,20528,-67
2025-03-24 16:22:43,11.78,11.78,11.78,100.00,1063018,27,19933,-67
2025-03-24 16:23:14,11.76,11.76,11.76,100.00,1062589,27,19945,-67
2025-03-24 16:23:44,11.71,11.71,11.71,100.00,1062022,27,19941,-67
2025-03-24 16:24:14,11.76,11.76,11.76,100.00,1065428,27,20399,-65
2025-03-24 16:24:45,11.74,11.74,11.74,100.00,1069404,27,19943,-67
2025-03-24 16:25:15,11.71,11.71,11.71,100.00,1055947,28,19944,-66
2025-03-24 16:25:45,11.68,11.68,11.68,100.00,1042668,28,19935,-67
2025-03-24 16:26:15,11.70,11.70,11.70,100.00,1036262,28,19939,-67
2025-03-24 16:26:46,11.61,11.61,11.61,100.00,1036563,28,19935,-67
2025-03-24 16:27:16,11.64,11.64,11.64,100.00,1036870,28,19936,-67
2025-03-24 16:27:46,11.63,11.63,11.63,100.00,1036274,28,19935,-67
2025-03-24 16:28:17,11.59,11.59,11.59,100.00,1038071,28,19939,-67
2025-03-24 16:28:47,11.61,11.61,11.61,100.00,1036605,28,19947,-67
2025-03-24 16:29:18,11.60,11.60,11.60,100.00,1036316,28,20025,-69
2025-03-24 16:29:49,11.60,11.60,11.60,100.00,1035809,28,20534,-65
2025-03-24 16:30:19,11.63,11.63,11.63,100.00,1036952,28,19936,-67
2025-03-24 16:30:49,11.67,11.67,11.67,100.00,1042842,28,19942,-67
2025-03-24 16:31:20,11.75,11.75,11.75,100.00,1036603,28,19935,-67
2025-03-24 16:31:50,11.78,11.78,11.78,100.00,1036539,28,19943,-67
2025-03-24 16:32:21,11.79,11.79,11.79,100.00,1036684,28,20192,-67
2025-03-24 16:32:51,11.86,11.86,11.86,100.00,1036329,28,20030,-67
2025-03-24 16:33:21,11.97,11.97,11.97,100.00,1036563,28,19947,-67
2025-03-24 16:33:54,12.03,12.03,12.03,100.00,1030173,28,20009,-67
2025-03-24 16:34:25,12.13,12.13,12.13,100.00,1030129,28,20328,-67
2025-03-24 16:34:55,12.13,12.13,12.13,100.00,1030856,28,19935,-67
2025-03-24 16:35:25,12.17,12.17,12.17,100.00,1036696,28,20008,-67
2025-03-24 16:35:56,12.13,12.13,12.13,100.00,1036337,28,19947,-69
2025-03-24 16:36:27,12.05,12.05,12.05,100.00,1036920,28,19935,-67
2025-03-24 16:36:57,11.95,11.95,11.95,100.00,1036603,28,19940,-68
2025-03-24 16:37:27,11.98,11.98,11.98,100.00,1023944,29,19936,-69
2025-03-24 16:37:58,11.95,11.95,11.95,100.00,1023923,28,19937,-67
2025-03-24 16:38:28,11.94,11.94,11.94,100.00,1024091,29,19943,-67
2025-03-24 16:38:59,11.91,11.91,11.91,100.00,1023867,29,19950,-69
2025-03-24 16:39:29,11.90,11.90,11.90,100.00,1024048,28,19937,-68
2025-03-24 16:39:59,11.92,11.92,11.92,100.00,1023351,29,19943,-71
2025-03-24 16:40:31,11.89,11.89,11.89,100.00,1024190,29,19936,-67
2025-03-24 16:41:02,11.89,11.89,11.89,100.00,1023942,28,20842,-67
2025-03-24 16:41:32,11.85,11.85,11.85,100.00,1023751,29,19948,-68
2025-03-24 16:42:02,11.95,11.95,11.95,100.00,1017961,29,19943,-67
2025-03-24 16:42:32,12.05,12.05,12.05,100.00,1024093,29,19991,-66
2025-03-24 16:43:03,12.12,12.12,12.12,100.00,1024267,28,19960,-68
2025-03-24 16:43:33,12.17,12.17,12.17,100.00,1024897,29,20263,-67
2025-03-24 16:44:03,12.17,12.17,12.17,100.00,1024474,29,19998,-71
2025-03-24 16:44:34,12.33,12.33,12.33,100.00,1020326,29,19952,-68
2025-03-24 16:45:04,12.42,12.42,12.42,100.00,1027037,28,19936,-69
2025-03-24 16:45:34,12.41,12.41,12.41,100.00,1027456,29,19943,-68
2025-03-24 16:46:04,12.46,12.46,12.46,100.00,1020839,29,19937,-68
2025-03-24 16:46:35,12.52,12.52,12.52,100.00,1020756,29,19949,-68
2025-03-24 16:47:05,12.49,12.49,12.49,100.00,1020576,29,20505,-68
2025-03-24 16:47:35,12.50,12.50,12.50,100.00,1020404,29,20709,-67
2025-03-24 16:48:06,12.50,12.50,12.50,100.00,1026612,28,19975,-70
2025-03-24 16:48:36,12.54,12.54,12.54,100.00,1027008,29,20005,-68
2025-03-24 16:49:06,12.50,12.50,12.50,100.00,1026295,29,19944,-67
2025-03-24 16:49:37,12.47,12.47,12.47,100.00,1026403,28,19969,-67
2025-03-24 16:50:07,12.40,12.40,12.40,100.00,1019116,29,19944,-68
2025-03-24 16:50:37,12.26,12.26,12.26,100.00,1026292,29,19943,-69
2025-03-24 16:51:08,12.17,12.17,12.17,100.00,1019928,29,19948,-66
2025-03-24 16:51:38,12.12,12.12,12.12,100.00,1018398,29,19937,-67
2025-03-24 16:52:08,12.11,12.11,12.11,100.00,1017949,29,20279,-67
2025-03-24 16:52:38,11.99,11.99,11.99,100.00,1018131,29,19937,-67
2025-03-24 16:53:10,11.90,11.90,11.90,100.00,1018058,29,19944,-67
2025-03-24 16:53:40,11.83,11.83,11.83,100.00,1018670,29,19937,-68
2025-03-24 16:54:10,11.84,11.84,11.84,100.00,1025823,29,19937,-70
2025-03-24 16:54:41,11.76,11.76,11.76,100.00,1020230,29,19937,-68
2025-03-24 16:55:11,11.70,11.70,11.70,100.00,1020346,29,19943,-69
2025-03-24 16:55:41,11.65,11.65,11.65,100.00,1026434,29,20007,-67
2025-03-24 16:56:12,11.66,11.66,11.66,100.00,1026317,28,19995,-68
2025-03-24 16:56:42,11.64,11.64,11.64,100.00,1031799,28,20386,-67
2025-03-24 16:57:12,11.60,11.60,11.60,100.00,1030692,28,19936,-68
2025-03-24 16:57:43,11.59,11.59,11.59,100.00,1031724,28,19936,-67
2025-03-24 16:58:13,11.57,11.57,11.57,100.00,1045462,28,19935,-67
2025-03-24 16:58:43,11.56,11.56,11.56,100.00,1049844,28,19942,-67
2025-03-24 16:59:14,11.51,11.51,11.51,100.00,1049601,28,19941,-67
2025-03-24 16:59:44,11.44,11.44,11.44,100.00,1049809,28,19945,-67
2025-03-24 17:00:14,11.45,11.45,11.45,100.00,1054974,28,19970,-67
2025-03-24 17:00:45,11.36,11.36,11.36,100.00,1055888,28,19944,-67
2025-03-24 17:01:15,11.32,11.32,11.32,100.00,1055837,28,19938,-67
2025-03-24 17:01:46,11.30,11.30,11.30,100.00,1050556,28,20058,-67
2025-03-24 17:02:16,11.29,11.29,11.29,100.00,1049467,28,20028,-68
2025-03-24 17:02:46,11.25,11.25,11.25,100.00,1049521,28,19942,-67
2025-03-24 17:03:17,11.22,11.22,11.22,100.00,1051760,28,20019,-67
2025-03-24 17:03:49,11.21,11.21,11.21,100.00,1049309,28,19934,-68
2025-03-24 17:04:20,11.20,11.20,11.20,100.00,1049487,28,19945,-67
2025-03-24 17:04:50,11.16,11.16,11.16,100.00,1048583,28,19939,-67
2025-03-24 17:05:20,11.17,11.17,11.17,100.00,1043319,28,20029,-67
2025-03-24 17:05:51,11.13,11.13,11.13,100.00,1046110,28,20366,-67
2025-03-24 17:06:21,11.12,11.12,11.12,100.00,1042970,28,20339,-68
2025-03-24 17:06:52,11.05,11.05,11.05,100.00,1047674,28,19936,-67
2025-03-24 17:07:22,11.04,11.04,11.04,100.00,1049288,28,20391,-67
2025-03-24 17:07:52,11.02,11.02,11.02,100.00,1049334,28,20007,-67
2025-03-24 17:08:23,11.02,11.02,11.02,100.00,1049406,28,20017,-67
2025-03-24 17:08:53,11.02,11.02,11.02,100.00,1059400,27,19975,-68
2025-03-24 17:09:23,10.97,10.97,10.97,100.00,1062717,27,19934,-68
2025-03-24 17:09:53,10.95,10.95,10.95,100.00,1075156,27,19932,-69
2025-03-24 17:10:24,10.94,10.94,10.94,100.00,1076214,27,19936,-67
2025-03-24 17:10:54,10.94,10.94,10.94,100.00,1069347,27,19933,-67
2025-03-24 17:11:24,10.91,10.91,10.91,100.00,1069097,27,19939,-67
2025-03-24 17:11:55,10.89,10.89,10.89,100.00,1069066,27,20405,-68
2025-03-24 17:12:25,10.87,10.87,10.87,100.00,1069091,27,19932,-68
2025-03-24 17:12:55,10.84,10.84,10.84,100.00,1069262,27,20325,-68
2025-03-24 17:13:26,10.82,10.82,10.82,100.00,1069050,27,20131,-68
2025-03-24 17:13:56,10.80,10.80,10.80,100.00,1066680,27,19945,-67
2025-03-24 17:14:26,10.77,10.77,10.77,100.00,1055566,28,19934,-67
2025-03-24 17:14:57,10.74,10.74,10.74,100.00,1055752,28,20184,-67
2025-03-24 17:15:27,10.70,10.70,10.70,100.00,1042849,28,19992,-67
2025-03-24 17:15:57,10.68,10.68,10.68,100.00,1048948,28,19982,-67
2025-03-24 17:16:27,10.66,10.66,10.66,100.00,1049417,28,19934,-68
2025-03-24 17:16:58,10.64,10.64,10.64,100.00,1049312,28,20388,-67
2025-03-24 17:17:28,10.61,10.61,10.61,100.00,1053176,27,20837,-67
2025-03-24 17:17:58,10.60,10.60,10.60,100.00,1055967,28,19946,-67
2025-03-24 17:18:29,10.59,10.59,10.59,100.00,1055001,28,19992,-67
2025-03-24 17:18:59,10.57,10.57,10.57,100.00,1053842,27,19941,-67
2025-03-24 17:19:29,10.58,10.58,10.58,100.00,1049162,28,19934,-67
2025-03-24 17:20:00,10.56,10.56,10.56,100.00,1048477,28,20422,-67
2025-03-24 17:20:30,10.54,10.54,10.54,100.00,1042937,28,19934,-67
2025-03-24 17:21:00,10.56,10.56,10.56,100.00,1048315,28,19934,-67
2025-03-24 17:21:31,10.53,10.53,10.53,100.00,1055962,28,19934,-67
2025-03-24 17:22:01,10.53,10.53,10.53,100.00,1056003,28,19944,-67
2025-03-24 17:22:31,10.54,10.54,10.54,100.00,1052245,28,19933,-67
2025-03-24 17:23:01,10.52,10.52,10.52,100.00,1049351,28,20011,-68
2025-03-24 17:23:32,10.53,10.53,10.53,100.00,1049258,28,19940,-67
2025-03-24 17:24:02,10.52,10.52,10.52,100.00,1049095,27,19934,-67
2025-03-24 17:24:32,10.51,10.51,10.51,100.00,1055814,28,19938,-66
2025-03-24 17:25:03,10.49,10.49,10.49,100.00,1055545,27,19934,-67
2025-03-24 17:25:33,10.48,10.48,10.48,100.00,1049276,28,19962,-67
2025-03-24 17:26:03,10.48,10.48,10.48,100.00,1037689,28,19946,-67
2025-03-24 17:26:34,10.47,10.47,10.47,100.00,1030197,28,20499,-67
2025-03-24 17:27:04,10.45,10.45,10.45,100.00,1030016,28,19948,-67
2025-03-24 17:27:34,10.47,10.47,10.47,100.00,1032506,28,19936,-67
2025-03-24 17:28:04,10.44,10.44,10.44,100.00,1036566,28,20009,-66
2025-03-24 17:28:35,10.42,10.42,10.42,100.00,1036578,28,20008,-66
2025-03-24 17:29:05,10.42,10.42,10.42,100.00,1036293,28,20074,-67
2025-03-24 17:29:35,10.41,10.41,10.41,100.00,1042727,28,19939,-67
2025-03-24 17:30:06,10.39,10.39,10.39,100.00,1042302,28,19944,-67
2025-03-24 17:30:36,10.37,10.37,10.37,100.00,1043029,28,20346,-68
2025-03-24 17:31:07,10.36,10.36,10.36,100.00,1042432,28,19943,-67
2025-03-24 17:31:37,10.35,10.35,10.35,100.00,1042982,28,19935,-67
2025-03-24 17:32:07,10.35,10.35,10.35,100.00,1042823,28,20339,-67
2025-03-24 17:32:39,10.35,10.35,10.35,100.00,1042832,28,20384,-67
2025-03-24 17:33:10,10.32,10.32,10.32,100.00,1042827,28,19939,-67
2025-03-24 17:33:40,10.32,10.32,10.32,100.00,1042860,28,19938,-67
2025-03-24 17:34:10,10.30,10.30,10.30,100.00,1049368,28,19934,-66
2025-03-24 17:34:41,10.30,10.30,10.30,100.00,1042597,28,19993,-67
2025-03-24 17:35:12,10.29,10.29,10.29,100.00,1042634,28,19941,-67
2025-03-24 17:35:42,10.29,10.29,10.29,100.00,1042644,28,19942,-67
2025-03-24 17:36:12,10.26,10.26,10.26,100.00,1042557,28,19967,-68
2025-03-24 17:36:44,10.25,10.25,10.25,100.00,1049364,28,19953,-67
2025-03-24 17:37:14,10.26,10.26,10.26,100.00,1049128,28,19941,-67
2025-03-24 17:37:45,10.29,10.29,10.29,100.00,1049098,28,19934,-67
2025-03-24 17:38:15,10.26,10.26,10.26,100.00,1049464,28,19934,-67
2025-03-24 17:38:45,10.25,10.25,10.25,100.00,1049458,28,19946,-67
2025-03-24 17:39:16,10.24,10.24,10.24,100.00,1049297,28,19938,-67
2025-03-24 17:39:46,10.23,10.23,10.23,100.00,1049291,28,19944,-67
2025-03-24 17:40:16,10.21,10.21,10.21,100.00,1051945,28,19938,-67
2025-03-24 17:40:47,10.21,10.21,10.21,100.00,1048911,28,20378,-68
2025-03-24 17:41:17,10.19,10.19,10.19,100.00,1041764,28,20016,-67
2025-03-24 17:41:48,10.05,10.05,10.05,100.00,1046987,28,20384,-67
2025-03-24 17:42:18,10.16,10.16,10.16,100.00,1048811,28,19946,-65
2025-03-24 17:42:48,10.14,10.14,10.14,100.00,1045120,28,19941,-67
2025-03-24 17:43:19,10.12,10.12,10.12,100.00,1042108,28,19954,-65
2025-03-24 17:43:49,10.11,10.11,10.11,100.00,1042566,28,19945,-65
2025-03-24 17:44:20,10.11,10.11,10.11,100.00,1042053,28,20391,-65
2025-03-24 17:44:51,10.09,10.09,10.09,100.00,1042085,28,19939,-66
2025-03-24 17:45:21,10.08,10.08,10.08,100.00,1042147,28,19938,-65
2025-03-24 17:45:51,10.09,10.09,10.09,100.00,1033992,28,20277,-65
2025-03-24 17:46:24,10.07,10.07,10.07,100.00,1032083,28,19935,-66
2025-03-24 17:46:55,10.07,10.07,10.07,100.00,1028547,28,20009,-66
2025-03-24 17:47:25,10.08,10.08,10.08,100.00,1028828,28,19994,-66
2025-03-24 17:47:56,10.06,10.06,10.06,100.00,1020190,29,19948,-65
2025-03-24 17:48:26,10.07,10.07,10.07,100.00,1020503,29,20428,-65
2025-03-24 17:48:56,10.07,10.07,10.07,100.00,1020732,29,19976,-65
2025-03-24 17:49:26,10.05,10.05,10.05,100.00,1022192,29,19936,-66
2025-03-24 17:49:57,10.06,10.06,10.06,100.00,1016297,29,19941,-65
2025-03-24 17:50:27,10.04,10.04,10.04,100.00,1017103,29,20017,-66
2025-03-24 17:50:58,10.04,10.04,10.04,100.00,1023204,29,19944,-66
2025-03-24 17:51:28,10.04,10.04,10.04,100.00,1014055,29,19937,-66
2025-03-24 17:51:58,10.02,10.02,10.02,100.00,1017183,28,19944,-66
2025-03-24 17:52:28,10.01,10.01,10.01,100.00,1023399,29,20399,-65
2025-03-24 17:52:59,10.00,10.00,10.00,100.00,1014643,29,20611,-65
2025-03-24 17:53:29,10.00,10.00,10.00,100.00,1015218,29,20867,-70
2025-03-24 17:53:59,9.98,9.98,9.98,100.00,1020181,29,20010,-66
2025-03-24 17:54:30,9.97,9.97,9.97,100.00,1019124,29,19936,-66
2025-03-24 17:55:00,9.97,9.97,9.97,100.00,1023174,29,20548,-66
2025-03-24 17:55:30,9.96,9.96,9.96,100.00,1017170,28,19944,-66
2025-03-24 17:56:01,9.96,9.96,9.96,100.00,1017174,29,19996,-66
2025-03-24 17:56:31,9.95,9.95,9.95,100.00,1016116,29,19943,-65
2025-03-24 17:57:01,9.94,9.94,9.94,100.00,1017173,29,19937,-68
2025-03-24 17:57:31,9.96,9.96,9.96,100.00,1019661,29,19944,-67
2025-03-24 17:58:02,9.95,9.95,9.95,100.00,1028418,28,19936,-67
2025-03-24 17:58:32,9.92,9.92,9.92,100.00,1031888,28,20392,-66
2025-03-24 17:59:02,9.91,9.91,9.91,100.00,1042061,28,19950,-67
2025-03-24 17:59:33,9.92,9.92,9.92,100.00,1041800,28,19942,-66
2025-03-24 18:00:03,9.92,9.92,9.92,100.00,1030811,28,19994,-68
2025-03-24 18:00:33,9.91,9.91,9.91,100.00,1029475,28,20109,-68
2025-03-24 18:01:03,9.90,9.90,9.90,100.00,1023542,28,20536,-66
2025-03-24 18:01:34,9.90,9.90,9.90,100.00,1022823,29,19936,-65
2025-03-24 18:02:04,9.89,9.89,9.89,100.00,1023030,29,19943,-65
2025-03-24 18:02:34,9.88,9.88,9.88,100.00,1023361,28,20009,-67
2025-03-24 18:03:05,9.86,9.86,9.86,100.00,1023321,29,20294,-67
2025-03-24 18:03:35,9.88,9.88,9.88,100.00,1028973,28,19944,-65
2025-03-24 18:04:05,9.85,9.85,9.85,100.00,1029587,28,20037,-65
2025-03-24 18:04:36,9.84,9.84,9.84,100.00,1029520,28,19936,-65
2025-03-24 18:05:06,9.82,9.82,9.82,100.00,1029351,28,19943,-65
2025-03-24 18:05:36,9.79,9.79,9.79,100.00,1023374,29,20238,-65
2025-03-24 18:06:07,9.79,9.79,9.79,100.00,1023299,29,19937,-65
2025-03-24 18:06:37,9.78,9.78,9.78,100.00,1029413,28,19936,-64
2025-03-24 18:07:08,9.77,9.77,9.77,100.00,1029457,28,19936,-65
2025-03-24 18:07:38,9.76,9.76,9.76,100.00,1029696,28,19935,-65
2025-03-24 18:08:09,9.78,9.78,9.78,100.00,1029709,28,20409,-65
2025-03-24 18:08:39,9.78,9.78,9.78,100.00,1023159,28,19942,-65
2025-03-24 18:09:09,9.78,9.78,9.78,100.00,1023112,28,20010,-65
2025-03-24 18:09:39,9.76,9.76,9.76,100.00,1023299,29,20790,-65
2025-03-24 18:10:10,9.75,9.75,9.75,100.00,1022505,28,19943,-65
2025-03-24 18:10:40,9.73,9.73,9.73,100.00,1022856,28,19948,-66
2025-03-24 18:11:10,9.73,9.73,9.73,100.00,1023119,28,19936,-64
2025-03-24 18:11:41,9.72,9.72,9.72,100.00,1023142,29,19990,-66
2025-03-24 18:12:11,9.71,9.71,9.71,100.00,1022834,29,19940,-66
2025-03-24 18:12:42,9.72,9.72,9.72,100.00,1030101,28,20189,-65
2025-03-24 18:13:12,9.72,9.72,9.72,100.00,1035522,28,19943,-65
2025-03-24 18:13:42,9.71,9.71,9.71,100.00,1035560,28,19986,-66
2025-03-24 18:14:13,9.71,9.71,9.71,100.00,1035415,28,20051,-65
2025-03-24 18:14:43,9.70,9.70,9.70,100.00,1035446,28,20385,-65
2025-03-24 18:15:13,9.68,9.68,9.68,100.00,1040990,28,19935,-65
2025-03-24 18:15:44,9.67,9.67,9.67,100.00,1054171,28,19941,-65
2025-03-24 18:16:14,9.66,9.66,9.66,100.00,1061468,27,19933,-67
2025-03-24 18:16:44,9.65,9.65,9.65,100.00,1056782,27,19960,-65
2025-03-24 18:17:15,9.64,9.64,9.64,100.00,1055670,27,20259,-65
2025-03-24 18:17:45,9.64,9.64,9.64,100.00,1062788,27,20354,-66
2025-03-24 18:18:15,9.63,9.63,9.63,100.00,1068014,27,19936,-65
2025-03-24 18:18:45,9.62,9.62,9.62,100.00,1069882,27,19933,-64
2025-03-24 18:19:16,9.61,9.61,9.61,100.00,1081639,27,19939,-65
2025-03-24 18:19:46,9.62,9.62,9.62,100.00,1082731,27,19932,-65
2025-03-24 18:20:16,9.60,9.60,9.60,100.00,1088104,27,19994,-67
2025-03-24 18:20:47,9.60,9.60,9.60,100.00,1088912,27,19939,-66
2025-03-24 18:21:17,9.61,9.61,9.61,100.00,1092892,27,19942,-68
2025-03-24 18:21:47,9.61,9.61,9.61,100.00,1089677,27,19931,-66
2025-03-24 18:22:18,9.60,9.60,9.60,100.00,1088639,27,20282,-63
2025-03-24 18:22:48,9.60,9.60,9.60,100.00,1082925,27,20275,-66
2025-03-24 18:23:18,9.59,9.59,9.59,100.00,1088941,27,19931,-66
2025-03-24 18:23:49,9.59,9.59,9.59,100.00,1088922,27,19938,-64
2025-03-24 18:24:19,9.59,9.59,9.59,100.00,1088849,27,19938,-64
2025-03-24 18:24:49,9.60,9.60,9.60,100.00,1089478,27,19931,-63
2025-03-24 18:25:20,9.57,9.57,9.57,100.00,1089273,27,20282,-63
2025-03-24 18:25:50,9.58,9.58,9.58,100.00,1089225,27,19931,-66
2025-03-24 18:26:21,9.57,9.57,9.57,100.00,1089561,27,19955,-66
2025-03-24 18:26:51,9.56,9.56,9.56,100.00,1082419,27,19939,-64
2025-03-24 18:27:21,9.57,9.57,9.57,100.00,1082298,27,19939,-63
2025-03-24 18:27:51,9.56,9.56,9.56,100.00,1088870,27,20622,-64
2025-03-24 18:28:22,9.56,9.56,9.56,100.00,1089287,27,20374,-65
2025-03-24 18:28:52,9.55,9.55,9.55,100.00,1089574,27,19938,-63
2025-03-24 18:29:22,9.54,9.54,9.54,100.00,1089406,27,19938,-65
2025-03-24 18:29:53,9.54,9.54,9.54,100.00,1090904,27,19943,-67
2025-03-24 18:30:23,9.54,9.54,9.54,100.00,1094409,27,19937,-66
2025-03-24 18:30:53,9.54,9.54,9.54,100.00,1089242,27,20000,-63
2025-03-24 18:31:24,9.53,9.53,9.53,100.00,1089078,27,19935,-64
2025-03-24 18:31:54,9.52,9.52,9.52,100.00,1089427,27,20371,-66
2025-03-24 18:32:24,9.53,9.53,9.53,100.00,1089299,27,20497,-66
2025-03-24 18:32:55,9.52,9.52,9.52,100.00,1089253,27,19938,-64
2025-03-24 18:33:25,9.52,9.52,9.52,100.00,1088305,27,20015,-66
2025-03-24 18:33:55,9.51,9.51,9.51,100.00,1082547,27,19932,-64
2025-03-24 18:34:26,9.51,9.51,9.51,100.00,1084046,27,19942,-64
2025-03-24 18:34:56,9.52,9.52,9.52,100.00,1081913,27,19935,-64
2025-03-24 18:35:26,9.54,9.54,9.54,100.00,1076331,27,20019,-66
2025-03-24 18:35:57,9.52,9.52,9.52,100.00,1082071,27,20708,-68
2025-03-24 18:36:27,9.52,9.52,9.52,100.00,1089041,27,19930,-66
2025-03-24 18:36:57,9.52,9.52,9.52,100.00,1089255,27,19941,-65
2025-03-24 18:37:28,9.56,9.56,9.56,100.00,1082358,27,19936,-63
2025-03-24 18:37:58,9.55,9.55,9.55,100.00,1087789,27,20282,-65
2025-03-24 18:38:28,9.58,9.58,9.58,100.00,1089538,27,19938,-65
2025-03-24 18:39:01,9.60,9.60,9.60,100.00,1089504,27,20353,-63
2025-03-24 18:39:32,9.61,9.61,9.61,100.00,1088440,27,20443,-65
2025-03-24 18:40:02,9.63,9.63,9.63,100.00,1088236,27,19997,-63
2025-03-24 18:40:32,9.64,9.64,9.64,100.00,1088324,27,19946,-64
2025-03-24 18:41:03,9.63,9.63,9.63,100.00,1086894,27,19939,-63
2025-03-24 18:41:33,9.64,9.64,9.64,100.00,1079982,27,19939,-63
2025-03-24 18:42:03,9.64,9.64,9.64,100.00,1081753,27,19932,-64
2025-03-24 18:42:33,9.63,9.63,9.63,100.00,1082015,27,20010,-66
2025-03-24 18:43:04,9.64,9.64,9.64,100.00,1081729,27,19943,-64
2025-03-24 18:43:34,9.64,9.64,9.64,100.00,1081925,27,20425,-64
2025-03-24 18:44:05,9.62,9.62,9.62,100.00,1074849,27,19939,-65
2025-03-24 18:44:35,9.65,9.65,9.65,100.00,1074810,27,19946,-66
2025-03-24 18:45:06,9.66,9.66,9.66,100.00,1068151,27,20153,-65
2025-03-24 18:45:36,9.68,9.68,9.68,100.00,1068349,27,20365,-65
2025-03-24 18:46:06,9.68,9.68,9.68,100.00,1074693,27,19932,-63
2025-03-24 18:46:37,9.69,9.69,9.69,100.00,1075102,27,20272,-64
2025-03-24 18:47:07,9.67,9.67,9.67,100.00,1081992,27,20382,-64
2025-03-24 18:47:38,9.67,9.67,9.67,100.00,1074906,27,19980,-66
2025-03-24 18:48:08,9.68,9.68,9.68,100.00,1074584,27,19983,-65
2025-03-24 18:48:38,9.68,9.68,9.68,100.00,1074874,27,19932,-66
2025-03-24 18:49:09,9.70,9.70,9.70,100.00,1075041,27,20012,-65
2025-03-24 18:49:39,9.70,9.70,9.70,100.00,1081617,27,19936,-66
2025-03-24 18:50:09,9.75,9.75,9.75,100.00,1080995,27,19938,-66
2025-03-24 18:50:40,9.76,9.76,9.76,100.00,1081867,27,19931,-66
2025-03-24 18:51:10,9.78,9.78,9.78,100.00,1081695,27,19939,-65
2025-03-24 18:51:40,9.81,9.81,9.81,100.00,1081180,27,19940,-66
2025-03-24 18:52:11,9.81,9.81,9.81,100.00,1081722,27,20372,-66
2025-03-24 18:52:41,9.81,9.81,9.81,100.00,1081716,27,19935,-63
2025-03-24 18:53:11,9.82,9.82,9.82,100.00,1075026,27,20400,-64
2025-03-24 18:53:41,9.81,9.81,9.81,100.00,1074866,27,20586,-65
2025-03-24 18:54:15,9.86,9.86,9.86,100.00,1060146,27,20741,-64
2025-03-24 18:54:45,9.84,9.84,9.84,100.00,1062942,27,20435,-64
2025-03-24 18:55:16,9.83,9.83,9.83,100.00,1062032,27,19933,-63
2025-03-24 18:55:46,9.84,9.84,9.84,100.00,1061675,27,19937,-63
2025-03-24 18:56:16,9.83,9.83,9.83,100.00,1061307,27,19937,-64
2025-03-24 18:56:46,9.82,9.82,9.82,100.00,1061466,27,20354,-63
2025-03-24 18:57:17,9.84,9.84,9.84,100.00,1062436,27,19937,-71
2025-03-24 18:57:48,9.84,9.84,9.84,100.00,1047163,28,19934,-66
2025-03-24 18:58:18,9.85,9.85,9.85,100.00,1049124,28,19980,-67
2025-03-24 18:58:48,9.86,9.86,9.86,100.00,1048771,28,19998,-64
2025-03-24 18:59:19,9.85,9.85,9.85,100.00,1048441,28,20130,-63
2025-03-24 18:59:50,9.73,9.73,9.73,100.00,1047815,28,19942,-64
2025-03-24 19:00:20,9.84,9.84,9.84,100.00,1048870,28,19934,-64
2025-03-24 19:00:50,9.85,9.85,9.85,100.00,1048748,28,19938,-64
2025-03-24 19:01:20,9.85,9.85,9.85,100.00,1048762,28,19945,-64
2025-03-24 19:01:51,9.84,9.84,9.84,100.00,1048727,28,20411,-64
2025-03-24 19:02:21,9.85,9.85,9.85,100.00,1048454,28,19934,-64
2025-03-24 19:02:52,9.85,9.85,9.85,100.00,1048626,28,19974,-64
2025-03-24 19:03:22,9.85,9.85,9.85,100.00,1048483,28,19934,-63
2025-03-24 19:03:55,9.84,9.84,9.84,100.00,1035252,28,20456,-63
2025-03-24 19:04:26,9.83,9.83,9.83,100.00,1035665,28,19944,-64
2025-03-24 19:04:56,9.82,9.82,9.82,100.00,1035362,28,19947,-65
2025-03-24 19:05:26,9.83,9.83,9.83,100.00,1035689,28,20037,-63
2025-03-24 19:05:57,9.83,9.83,9.83,100.00,1035706,28,20291,-65
2025-03-24 19:06:27,9.86,9.86,9.86,100.00,1029341,28,19964,-63
2025-03-24 19:06:57,9.85,9.85,9.85,100.00,1022919,28,19960,-63
2025-03-24 19:07:28,9.86,9.86,9.86,100.00,1023028,28,19983,-63
2025-03-24 19:07:58,9.86,9.86,9.86,100.00,1023256,29,19999,-66
2025-03-24 19:08:28,9.84,9.84,9.84,100.00,1029443,28,19943,-63
2025-03-24 19:08:59,9.83,9.83,9.83,100.00,1035853,28,19963,-65
2025-03-24 19:09:29,9.83,9.83,9.83,100.00,1035709,28,19947,-64
2025-03-24 19:09:59,9.84,9.84,9.84,100.00,1035035,28,20012,-64
2025-03-24 19:10:30,9.83,9.83,9.83,100.00,1035505,28,19936,-63
2025-03-24 19:11:00,9.82,9.82,9.82,100.00,1035831,28,20913,-64
2025-03-24 19:11:30,9.81,9.81,9.81,100.00,1035498,28,19943,-64
2025-03-24 19:12:01,9.82,9.82,9.82,100.00,1035885,28,19939,-65
2025-03-24 19:12:31,9.80,9.80,9.80,100.00,1035581,28,20443,-65
2025-03-24 19:13:01,9.81,9.81,9.81,100.00,1035643,28,20065,-64
2025-03-24 19:13:32,9.78,9.78,9.78,100.00,1038364,28,19973,-65
2025-03-24 19:14:02,9.77,9.77,9.77,100.00,1045511,28,19935,-63
2025-03-24 19:14:32,9.76,9.76,9.76,100.00,1048542,28,19967,-64
2025-03-24 19:15:03,9.75,9.75,9.75,100.00,1042086,28,19935,-64
2025-03-24 19:15:33,9.76,9.76,9.76,100.00,1041428,28,19935,-65
2025-03-24 19:16:03,9.72,9.72,9.72,100.00,1042106,28,19935,-66
2025-03-24 19:16:34,9.71,9.71,9.71,100.00,1040922,28,19986,-63
2025-03-24 19:17:04,9.68,9.68,9.68,100.00,1048455,28,20698,-63
2025-03-24 19:17:34,9.66,9.66,9.66,100.00,1045603,28,19983,-63
2025-03-24 19:18:05,9.66,9.66,9.66,100.00,1048654,28,19941,-63
2025-03-24 19:18:35,9.64,9.64,9.64,100.00,1039149,28,19935,-63
2025-03-24 19:19:05,9.62,9.62,9.62,100.00,1038185,28,19939,-63
2025-03-24 19:19:36,9.61,9.61,9.61,100.00,1038969,28,19946,-63
2025-03-24 19:20:07,9.59,9.59,9.59,100.00,1034975,28,19947,-64
2025-03-24 19:20:37,9.59,9.59,9.59,100.00,1044866,28,20044,-63
2025-03-24 19:21:07,9.58,9.58,9.58,100.00,1048464,28,19934,-63
2025-03-24 19:21:38,9.58,9.58,9.58,100.00,1044785,28,19942,-63
2025-03-24 19:22:08,9.56,9.56,9.56,100.00,1042052,28,19946,-64
2025-03-24 19:22:38,9.56,9.56,9.56,100.00,1041703,28,20011,-65
2025-03-24 19:23:09,9.57,9.57,9.57,100.00,1042122,28,20350,-64
2025-03-24 19:23:40,9.55,9.55,9.55,100.00,1041571,28,19934,-63
2025-03-24 19:24:10,9.54,9.54,9.54,100.00,1041566,28,20037,-66
2025-03-24 19:24:40,9.55,9.55,9.55,100.00,1042190,28,19943,-64
2025-03-24 19:25:11,9.54,9.54,9.54,100.00,1042178,28,19946,-65
2025-03-24 19:25:41,9.52,9.52,9.52,100.00,1041982,28,19935,-63
2025-03-24 19:26:11,9.52,9.52,9.52,100.00,1051323,28,19934,-67
2025-03-24 19:26:42,9.51,9.51,9.51,100.00,1054982,28,19938,-64
2025-03-24 19:27:12,9.50,9.50,9.50,100.00,1055085,28,19934,-64
2025-03-24 19:27:43,9.50,9.50,9.50,100.00,1058800,27,20105,-64
2025-03-24 19:28:13,9.49,9.49,9.49,100.00,1061829,27,19934,-64
2025-03-24 19:28:43,9.49,9.49,9.49,100.00,1055148,28,19933,-64
2025-03-24 19:29:14,9.47,9.47,9.47,100.00,1055048,28,20664,-66
2025-03-24 19:29:44,9.47,9.47,9.47,100.00,1059513,27,20051,-64
2025-03-24 19:30:14,9.46,9.46,9.46,100.00,1067672,27,20070,-65
2025-03-24 19:30:44,9.46,9.46,9.46,100.00,1075157,27,19976,-63
2025-03-24 19:31:16,9.44,9.44,9.44,100.00,1074782,27,20356,-63
2025-03-24 19:31:47,9.44,9.44,9.44,100.00,1074802,27,19936,-65
2025-03-24 19:32:17,9.34,9.34,9.34,100.00,1075049,27,20325,-67
2025-03-24 19:32:47,9.44,9.44,9.44,100.00,1070241,27,20007,-65
2025-03-24 19:33:18,9.42,9.42,9.42,100.00,1068089,27,20540,-65
2025-03-24 19:33:48,9.42,9.42,9.42,100.00,1073852,27,20006,-64
2025-03-24 19:34:18,9.41,9.41,9.41,100.00,1073158,27,19932,-63
2025-03-24 19:34:49,9.40,9.40,9.40,100.00,1068295,27,19933,-64
2025-03-24 19:35:19,9.40,9.40,9.40,100.00,1068356,27,19936,-63
2025-03-24 19:35:50,9.40,9.40,9.40,100.00,1073114,27,19994,-64
2025-03-24 19:36:20,9.41,9.41,9.41,100.00,1081601,27,20090,-64
2025-03-24 19:36:51,9.41,9.41,9.41,100.00,1082344,27,19938,-67
2025-03-24 19:37:21,9.40,9.40,9.40,100.00,1083341,27,20444,-64
2025-03-24 19:37:52,9.39,9.39,9.39,100.00,1082603,27,19936,-64
2025-03-24 19:38:22,9.39,9.39,9.39,100.00,1082893,27,19932,-64
2025-03-24 19:38:52,9.38,9.38,9.38,100.00,1082996,27,19932,-64
2025-03-24 19:39:23,9.39,9.39,9.39,100.00,1082828,27,19939,-66
2025-03-24 19:39:53,9.38,9.38,9.38,100.00,1082088,27,20371,-68
2025-03-24 19:40:24,9.38,9.38,9.38,100.00,1083453,27,19959,-63
2025-03-24 19:40:54,9.37,9.37,9.37,100.00,1090099,27,19931,-63
2025-03-24 19:41:25,9.38,9.38,9.38,100.00,1087609,27,19941,-63
2025-03-24 19:41:55,9.36,9.36,9.36,100.00,1082257,27,19931,-64
2025-03-24 19:42:28,9.37,9.37,9.37,100.00,1082754,27,20413,-64
2025-03-24 19:42:58,9.36,9.36,9.36,100.00,1083449,27,19931,-64
2025-03-24 19:43:29,9.36,9.36,9.36,100.00,1087815,27,19931,-64
2025-03-24 19:43:59,9.35,9.35,9.35,100.00,1082729,27,19942,-68
2025-03-24 19:44:30,9.34,9.34,9.34,100.00,1082014,27,20002,-64
2025-03-24 19:45:00,9.33,9.33,9.33,100.00,1082295,27,19935,-65
2025-03-24 19:45:30,9.33,9.33,9.33,100.00,1082664,27,19937,-65
2025-03-24 19:46:01,9.33,9.33,9.33,100.00,1075513,27,19932,-65
2025-03-24 19:46:31,9.31,9.31,9.31,100.00,1075075,27,19958,-65
2025-03-24 19:47:01,9.31,9.31,9.31,100.00,1075524,27,19936,-66
2025-03-24 19:47:32,9.29,9.29,9.29,100.00,1079773,27,20645,-66
2025-03-24 19:48:02,9.28,9.28,9.28,100.00,1065167,27,20029,-64
2025-03-24 19:48:32,9.27,9.27,9.27,100.00,1061897,27,19940,-64
2025-03-24 19:49:03,9.26,9.26,9.26,100.00,1062103,27,19990,-65
2025-03-24 19:49:33,9.25,9.25,9.25,100.00,1061645,27,20371,-64
2025-03-24 19:50:03,9.24,9.24,9.24,100.00,1061308,27,19940,-66
2025-03-24 19:50:34,9.23,9.23,9.23,100.00,1064070,27,19940,-64
2025-03-24 19:51:04,9.22,9.22,9.22,100.00,1068641,27,19969,-64
2025-03-24 19:51:35,9.20,9.20,9.20,100.00,1065167,27,20064,-64
2025-03-24 19:52:05,9.18,9.18,9.18,100.00,1068595,27,19933,-64
2025-03-24 19:52:35,9.19,9.19,9.19,100.00,1068621,27,19969,-63
2025-03-24 19:53:06,9.17,9.17,9.17,100.00,1065881,27,19955,-64
2025-03-24 19:53:36,9.16,9.16,9.16,100.00,1062064,27,20121,-65
2025-03-24 19:54:06,9.15,9.15,9.15,100.00,1062064,27,19933,-64
2025-03-24 19:54:37,9.12,9.12,9.12,100.00,1054912,28,20056,-63
2025-03-24 19:55:07,9.12,9.12,9.12,100.00,1049091,28,19940,-63
2025-03-24 19:55:38,9.10,9.10,9.10,100.00,1049003,28,19934,-65
2025-03-24 19:56:08,9.09,9.09,9.09,100.00,1048951,28,19938,-66
2025-03-24 19:56:38,9.08,9.08,9.08,100.00,1042207,28,19974,-64
2025-03-24 19:57:09,9.06,9.06,9.06,100.00,1042195,28,20151,-65
2025-03-24 19:57:39,9.04,9.04,9.04,100.00,1039335,28,19996,-62
2025-03-24 19:58:09,9.04,9.04,9.04,100.00,1042203,28,19947,-64
2025-03-24 19:58:40,9.01,9.01,9.01,100.00,1048930,28,19941,-63
2025-03-24 19:59:10,9.01,9.01,9.01,100.00,1048785,28,19941,-63
2025-03-24 19:59:40,8.99,8.99,8.99,100.00,1048748,28,19934,-63
2025-03-24 20:00:11,8.99,8.99,8.99,100.00,1047933,28,19934,-64
2025-03-24 20:00:41,8.97,8.97,8.97,100.00,1048670,28,19946,-63
2025-03-24 20:01:11,8.96,8.96,8.96,100.00,1048690,28,19942,-64
2025-03-24 20:01:42,8.94,8.94,8.94,100.00,1048410,28,19953,-63
2025-03-24 20:02:12,8.93,8.93,8.93,100.00,1048485,28,20371,-63
2025-03-24 20:02:42,8.91,8.91,8.91,100.00,1048591,28,19938,-64
2025-03-24 20:03:13,8.89,8.89,8.89,100.00,1048531,28,20787,-64
2025-03-24 20:03:43,8.88,8.88,8.88,100.00,1048337,28,19934,-63
2025-03-24 20:04:13,8.88,8.88,8.88,100.00,1048992,28,19941,-66
2025-03-24 20:04:44,8.87,8.87,8.87,100.00,1048824,28,19945,-65
2025-03-24 20:05:14,8.86,8.86,8.86,100.00,1048491,28,19934,-63
2025-03-24 20:05:45,8.87,8.87,8.87,100.00,1048849,28,19934,-66
2025-03-24 20:06:15,8.86,8.86,8.86,100.00,1048724,28,19941,-63
2025-03-24 20:06:46,8.85,8.85,8.85,100.00,1048400,28,19987,-63
2025-03-24 20:07:16,8.84,8.84,8.84,100.00,1050930,28,19946,-63
2025-03-24 20:07:46,8.84,8.84,8.84,100.00,1055099,28,20364,-65
2025-03-24 20:08:17,8.82,8.82,8.82,100.00,1055399,28,20321,-66
2025-03-24 20:08:47,8.81,8.81,8.81,100.00,1055241,28,19946,-63
2025-03-24 20:09:17,8.80,8.80,8.80,100.00,1055267,27,20029,-63
2025-03-24 20:09:48,8.79,8.79,8.79,100.00,1057149,27,20088,-64
2025-03-24 20:10:18,8.80,8.80,8.80,100.00,1059459,27,19933,-63
2025-03-24 20:10:48,8.78,8.78,8.78,100.00,1055577,27,19952,-65
2025-03-24 20:11:19,8.77,8.77,8.77,100.00,1048894,28,19941,-64
2025-03-24 20:11:49,8.77,8.77,8.77,100.00,1055273,28,19934,-63
2025-03-24 20:12:19,8.73,8.73,8.73,100.00,1050108,28,19940,-64
2025-03-24 20:12:50,8.74,8.74,8.74,100.00,1046128,28,19946,-64
2025-03-24 20:13:20,8.72,8.72,8.72,100.00,1052564,28,19941,-63
2025-03-24 20:13:50,8.71,8.71,8.71,100.00,1054768,27,20016,-65
2025-03-24 20:14:20,8.71,8.71,8.71,100.00,1055397,28,20374,-63
2025-03-24 20:14:51,8.72,8.72,8.72,100.00,1055244,28,19933,-64
2025-03-24 20:15:21,8.70,8.70,8.70,100.00,1055446,27,19934,-64
2025-03-24 20:15:51,8.69,8.69,8.69,100.00,1054508,27,19941,-63
2025-03-24 20:16:22,8.68,8.68,8.68,100.00,1055320,28,19934,-63
2025-03-24 20:16:52,8.68,8.68,8.68,100.00,1055399,27,19934,-63
2025-03-24 20:17:22,8.67,8.67,8.67,100.00,1055237,27,19940,-64
2025-03-24 20:17:53,8.67,8.67,8.67,100.00,1058085,27,20039,-63
2025-03-24 20:18:23,8.66,8.66,8.66,100.00,1055510,27,19969,-64
2025-03-24 20:18:53,8.65,8.65,8.65,100.00,1061548,27,19934,-63
2025-03-24 20:19:23,8.66,8.66,8.66,100.00,1053072,28,19937,-64
2025-03-24 20:19:54,8.66,8.66,8.66,100.00,1050398,27,19948,-64
2025-03-24 20:20:24,8.64,8.64,8.64,100.00,1061876,27,19933,-64
2025-03-24 20:20:54,8.63,8.63,8.63,100.00,1061623,27,19941,-63
2025-03-24 20:21:25,8.62,8.62,8.62,100.00,1061948,27,19948,-65
2025-03-24 20:21:55,8.60,8.60,8.60,100.00,1061685,27,19933,-63
2025-03-24 20:22:25,8.59,8.59,8.59,100.00,1061596,27,20083,-66
2025-03-24 20:22:56,8.58,8.58,8.58,100.00,1065259,27,19933,-65
2025-03-24 20:23:26,8.57,8.57,8.57,100.00,1071764,27,20391,-65
2025-03-24 20:23:57,8.54,8.54,8.54,100.00,1068399,27,19936,-65
2025-03-24 20:24:27,8.54,8.54,8.54,100.00,1061620,27,20072,-63
2025-03-24 20:24:57,8.52,8.52,8.52,100.00,1061915,27,19933,-66
2025-03-24 20:25:28,8.52,8.52,8.52,100.00,1061887,27,19941,-64
2025-03-24 20:25:58,8.50,8.50,8.50,100.00,1061586,27,19933,-64
2025-03-24 20:26:28,8.49,8.49,8.49,100.00,1069768,27,19936,-63
2025-03-24 20:26:59,8.48,8.48,8.48,100.00,1075398,27,19938,-64
2025-03-24 20:27:29,8.47,8.47,8.47,100.00,1074915,27,19939,-63
2025-03-24 20:28:00,8.46,8.46,8.46,100.00,1081906,27,19932,-64
2025-03-24 20:28:31,8.45,8.45,8.45,100.00,1082517,27,19932,-63
2025-03-24 20:29:01,8.43,8.43,8.43,100.00,1082355,27,19932,-63
2025-03-24 20:29:31,8.40,8.40,8.40,100.00,1075827,27,19938,-64
2025-03-24 20:30:01,8.39,8.39,8.39,100.00,1074798,27,19932,-64
2025-03-24 20:30:32,8.37,8.37,8.37,100.00,1075496,27,19932,-65
2025-03-24 20:31:02,8.35,8.35,8.35,100.00,1075367,27,20350,-64
2025-03-24 20:31:32,8.34,8.34,8.34,100.00,1075066,27,19939,-63
2025-03-24 20:32:03,8.34,8.34,8.34,100.00,1068354,27,20006,-63
2025-03-24 20:32:37,8.33,8.33,8.33,100.00,1068324,27,19937,-64
2025-03-24 20:33:07,8.31,8.31,8.31,100.00,1068538,27,20269,-64
2025-03-24 20:33:37,8.31,8.31,8.31,100.00,1055069,28,19934,-63
2025-03-24 20:34:08,8.30,8.30,8.30,100.00,1055274,28,20524,-63
2025-03-24 20:34:38,8.29,8.29,8.29,100.00,1042487,28,19938,-65
2025-03-24 20:35:08,8.26,8.26,8.26,100.00,1042382,28,19941,-64
2025-03-24 20:35:39,8.25,8.25,8.25,100.00,1042174,28,20343,-64
2025-03-24 20:36:09,8.24,8.24,8.24,100.00,1042179,28,20725,-63
2025-03-24 20:36:39,8.24,8.24,8.24,100.00,1048794,28,19938,-64
2025-03-24 20:37:10,8.24,8.24,8.24,100.00,1049010,28,20020,-64
2025-03-24 20:37:40,8.23,8.23,8.23,100.00,1050056,28,20010,-64
2025-03-24 20:38:10,8.23,8.23,8.23,100.00,1055437,28,20006,-63
2025-03-24 20:38:41,8.22,8.22,8.22,100.00,1055393,28,20291,-65
2025-03-24 20:39:11,8.23,8.23,8.23,100.00,1055761,28,19934,-64
2025-03-24 20:39:41,8.22,8.22,8.22,100.00,1054954,28,20382,-66
2025-03-24 20:40:11,8.22,8.22,8.22,100.00,1054739,28,19934,-64
2025-03-24 20:40:42,8.21,8.21,8.21,100.00,1055229,28,19949,-64
2025-03-24 20:41:12,8.21,8.21,8.21,100.00,1055358,28,19941,-63
2025-03-24 20:41:42,8.21,8.21,8.21,100.00,1055353,28,19948,-64
2025-03-24 20:42:13,8.21,8.21,8.21,100.00,1055311,28,19933,-65
2025-03-24 20:42:43,8.22,8.22,8.22,100.00,1055019,27,19934,-65
2025-03-24 20:43:13,8.22,8.22,8.22,100.00,1055510,28,19944,-66
2025-03-24 20:43:44,8.22,8.22,8.22,100.00,1055302,28,19934,-66
2025-03-24 20:44:14,8.23,8.23,8.23,100.00,1055353,28,20406,-67
2025-03-24 20:44:45,8.24,8.24,8.24,100.00,1053136,28,20057,-65
2025-03-24 20:45:15,8.23,8.23,8.23,100.00,1055498,28,19934,-65
2025-03-24 20:45:45,8.25,8.25,8.25,100.00,1055423,28,20377,-65
2025-03-24 20:46:16,8.24,8.24,8.24,100.00,1055099,28,20867,-65
2025-03-24 20:46:46,8.25,8.25,8.25,100.00,1055416,28,19977,-65
2025-03-24 20:47:16,8.25,8.25,8.25,100.00,1048671,28,20063,-66
2025-03-24 20:47:47,8.24,8.24,8.24,100.00,1048722,28,19938,-65
2025-03-24 20:48:17,8.26,8.26,8.26,100.00,1042494,28,19935,-65
2025-03-24 20:48:47,8.26,8.26,8.26,100.00,1042590,28,20312,-65
2025-03-24 20:49:17,8.27,8.27,8.27,100.00,1049279,28,20015,-65
2025-03-24 20:49:48,8.19,8.19,8.19,100.00,1052887,28,19942,-64
2025-03-24 20:50:18,8.28,8.28,8.28,100.00,1054751,28,19934,-65
2025-03-24 20:50:48,8.29,8.29,8.29,100.00,1055042,28,19937,-65
2025-03-24 20:51:19,8.29,8.29,8.29,100.00,1054862,28,20401,-63
2025-03-24 20:51:50,8.30,8.30,8.30,100.00,1054843,28,19934,-65
2025-03-24 20:52:20,8.30,8.30,8.30,100.00,1055219,28,20980,-64
2025-03-24 20:52:50,8.30,8.30,8.30,100.00,1055262,28,20075,-64
2025-03-24 20:53:21,8.30,8.30,8.30,100.00,1055223,28,19937,-63
2025-03-24 20:53:51,8.31,8.31,8.31,100.00,1056563,27,19952,-63
2025-03-24 20:54:21,8.32,8.32,8.32,100.00,1062016,27,19933,-63
2025-03-24 20:54:52,8.32,8.32,8.32,100.00,1057461,27,20024,-64
2025-03-24 20:55:24,8.33,8.33,8.33,100.00,1053954,28,20014,-65
2025-03-24 20:55:54,8.33,8.33,8.33,100.00,1047970,28,19941,-64
2025-03-24 20:56:24,8.34,8.34,8.34,100.00,1048424,28,20037,-64
2025-03-24 20:56:55,8.34,8.34,8.34,100.00,1048596,28,19934,-63
2025-03-24 20:57:25,8.35,8.35,8.35,100.00,1046502,28,19942,-64
2025-03-24 20:57:55,8.36,8.36,8.36,100.00,1058886,27,19934,-64
2025-03-24 20:58:26,8.38,8.38,8.38,100.00,1061526,27,19940,-64
2025-03-24 20:58:56,8.38,8.38,8.38,100.00,1062013,27,19933,-64
2025-03-24 20:59:26,8.38,8.38,8.38,100.00,1068128,27,19952,-64
2025-03-24 20:59:56,8.38,8.38,8.38,100.00,1067342,27,20003,-64
2025-03-24 21:00:27,8.38,8.38,8.38,100.00,1068547,27,19941,-64
2025-03-24 21:00:57,8.39,8.39,8.39,100.00,1068627,27,20004,-63
2025-03-24 21:01:28,8.39,8.39,8.39,100.00,1067492,27,19944,-63
2025-03-24 21:01:59,8.39,8.39,8.39,100.00,1067637,27,20859,-63
2025-03-24 21:02:29,8.26,8.26,8.26,100.00,1062222,27,19934,-65
2025-03-24 21:02:59,8.40,8.40,8.40,100.00,1061795,27,19940,-66
2025-03-24 21:03:30,8.41,8.41,8.41,100.00,1061208,27,19937,-62
2025-03-24 21:04:00,8.42,8.42,8.42,100.00,1061924,27,19932,-65
2025-03-24 21:04:31,8.42,8.42,8.42,100.00,1068328,27,19933,-64
2025-03-24 21:05:01,8.41,8.41,8.41,100.00,1065412,27,20004,-64
2025-03-24 21:05:31,8.42,8.42,8.42,100.00,1063618,27,19937,-64
2025-03-24 21:06:02,8.43,8.43,8.43,100.00,1068593,27,20029,-64
2025-03-24 21:06:33,8.43,8.43,8.43,100.00,1068388,27,20571,-64
2025-03-24 21:07:03,8.43,8.43,8.43,100.00,1068407,27,19937,-64
2025-03-24 21:07:34,8.41,8.41,8.41,100.00,1068400,27,19933,-67
2025-03-24 21:08:05,8.44,8.44,8.44,100.00,1068631,27,20369,-65
2025-03-24 21:08:36,8.41,8.41,8.41,100.00,1068336,27,19933,-65
2025-03-24 21:09:06,8.45,8.45,8.45,100.00,1061752,27,20012,-66
2025-03-24 21:09:36,8.48,8.48,8.48,100.00,1061656,27,19943,-65
2025-03-24 21:10:07,8.52,8.52,8.52,100.00,1061005,27,19988,-64
2025-03-24 21:10:39,8.52,8.52,8.52,100.00,1071517,27,20313,-65
2025-03-24 21:11:10,8.50,8.50,8.50,100.00,1082196,27,19932,-67
2025-03-24 21:11:40,8.49,8.49,8.49,100.00,1082404,27,20680,-64
2025-03-24 21:12:10,8.50,8.50,8.50,100.00,1082401,27,19940,-66
2025-03-24 21:12:41,8.51,8.51,8.51,100.00,1084248,27,20009,-65
2025-03-24 21:13:11,8.53,8.53,8.53,100.00,1085248,27,19938,-65
2025-03-24 21:13:41,8.54,8.54,8.54,100.00,1085247,27,20595,-67
2025-03-24 21:14:11,8.52,8.52,8.52,100.00,1078415,27,19971,-64
2025-03-24 21:14:43,8.53,8.53,8.53,100.00,1081499,27,19947,-63
2025-03-24 21:15:13,8.53,8.53,8.53,100.00,1084803,27,19996,-68
2025-03-24 21:15:44,8.54,8.54,8.54,100.00,1078082,27,20009,-64
2025-03-24 21:16:14,8.58,8.58,8.58,100.00,1085005,27,19935,-68
2025-03-24 21:16:44,8.59,8.59,8.59,100.00,1080872,27,19957,-65
2025-03-24 21:17:15,8.61,8.61,8.61,100.00,1080030,27,19991,-64
2025-03-24 21:17:45,8.61,8.61,8.61,100.00,1078178,27,19932,-64
2025-03-24 21:18:15,8.62,8.62,8.62,100.00,1085034,27,19938,-64
2025-03-24 21:18:46,8.63,8.63,8.63,100.00,1084969,27,19932,-63
2025-03-24 21:19:16,8.63,8.63,8.63,100.00,1083022,27,20366,-63
2025-03-24 21:19:46,8.63,8.63,8.63,100.00,1082766,27,19931,-64
2025-03-24 21:20:16,8.61,8.61,8.61,100.00,1081379,27,20401,-63
2025-03-24 21:20:47,8.60,8.60,8.60,100.00,1081480,27,19931,-66
2025-03-24 21:21:17,8.63,8.63,8.63,100.00,1082172,27,19940,-63
2025-03-24 21:21:47,8.65,8.65,8.65,100.00,1081676,27,20103,-64
2025-03-24 21:22:18,8.64,8.64,8.64,100.00,1081136,27,19938,-63
2025-03-24 21:22:48,8.65,8.65,8.65,100.00,1081224,27,19939,-63
2025-03-24 21:23:18,8.67,8.67,8.67,100.00,1081817,27,20477,-63
2025-03-24 21:23:48,8.65,8.65,8.65,100.00,1081811,27,19942,-64
2025-03-24 21:24:19,8.70,8.70,8.70,100.00,1074700,27,19936,-65
2025-03-24 21:24:49,8.70,8.70,8.70,100.00,1068890,27,20088,-64
2025-03-24 21:25:19,8.69,8.69,8.69,100.00,1074960,27,20073,-64
2025-03-24 21:25:50,8.69,8.69,8.69,100.00,1081214,27,20280,-64
2025-03-24 21:26:20,8.70,8.70,8.70,100.00,1088524,27,20033,-65
2025-03-24 21:26:51,8.69,8.69,8.69,100.00,1088745,27,19931,-64
2025-03-24 21:27:21,8.69,8.69,8.69,100.00,1088771,27,19931,-64
2025-03-24 21:27:51,8.68,8.68,8.68,100.00,1088249,27,20016,-63
2025-03-24 21:28:21,8.71,8.71,8.71,100.00,1088629,27,19935,-64
2025-03-24 21:28:52,8.69,8.69,8.69,100.00,1088783,27,19931,-64
2025-03-24 21:29:22,8.69,8.69,8.69,100.00,1088307,27,20263,-64
2025-03-24 21:29:52,8.68,8.68,8.68,100.00,1087985,27,19976,-63
2025-03-24 21:30:23,8.69,8.69,8.69,100.00,1088713,27,19931,-63
2025-03-24 21:30:53,8.68,8.68,8.68,100.00,1088608,27,19942,-64
2025-03-24 21:31:23,8.67,8.67,8.67,100.00,1088578,27,19931,-64
2025-03-24 21:31:54,8.67,8.67,8.67,100.00,1081587,27,19938,-64
2025-03-24 21:32:24,8.68,8.68,8.68,100.00,1081923,27,19931,-64
2025-03-24 21:32:54,8.68,8.68,8.68,100.00,1081622,27,19935,-64
2025-03-24 21:33:25,8.68,8.68,8.68,100.00,1082101,27,20479,-63
2025-03-24 21:33:55,8.68,8.68,8.68,100.00,1088971,27,19931,-63
2025-03-24 21:34:25,8.69,8.69,8.69,100.00,1086296,27,19939,-66
2025-03-24 21:34:55,8.67,8.67,8.67,100.00,1081919,27,20002,-64
2025-03-24 21:35:26,8.65,8.65,8.65,100.00,1082096,27,19935,-64
2025-03-24 21:35:56,8.66,8.66,8.66,100.00,1081653,27,20732,-64
2025-03-24 21:36:27,8.67,8.67,8.67,100.00,1082257,27,19931,-63
2025-03-24 21:36:57,8.64,8.64,8.64,100.00,1081681,27,19963,-64
2025-03-24 21:37:27,8.64,8.64,8.64,100.00,1082167,27,19932,-63
2025-03-24 21:37:58,8.63,8.63,8.63,100.00,1081710,27,19944,-64
2025-03-24 21:38:28,8.63,8.63,8.63,100.00,1082027,27,19932,-64
2025-03-24 21:38:58,8.61,8.61,8.61,100.00,1081836,27,19936,-64
2025-03-24 21:39:28,8.61,8.61,8.61,100.00,1081495,27,19932,-63
2025-03-24 21:39:59,8.59,8.59,8.59,100.00,1081034,27,19946,-64
2025-03-24 21:40:29,8.59,8.59,8.59,100.00,1082137,27,19939,-64
2025-03-24 21:41:00,8.59,8.59,8.59,100.00,1081544,27,20545,-64
2025-03-24 21:41:30,8.60,8.60,8.60,100.00,1074956,27,20459,-64
2025-03-24 21:42:00,8.58,8.58,8.58,100.00,1075075,27,19978,-64
2025-03-24 21:42:30,8.58,8.58,8.58,100.00,1075211,27,20081,-63
2025-03-24 21:43:01,8.58,8.58,8.58,100.00,1074847,27,19952,-64
2025-03-24 21:43:31,8.56,8.56,8.56,100.00,1075202,27,20112,-64
2025-03-24 21:44:01,8.55,8.55,8.55,100.00,1075186,27,20007,-63
2025-03-24 21:44:32,8.52,8.52,8.52,100.00,1074941,27,19935,-64
2025-03-24 21:45:02,8.50,8.50,8.50,100.00,1075070,27,19991,-64
2025-03-24 21:45:34,8.46,8.46,8.46,100.00,1074927,27,19960,-63
2025-03-24 21:46:05,8.33,8.33,8.33,100.00,1075093,27,19941,-64
2025-03-24 21:46:35,8.45,8.45,8.45,100.00,1081685,27,19947,-64
2025-03-24 21:47:05,8.43,8.43,8.43,100.00,1081648,27,19939,-64
2025-03-24 21:47:36,8.41,8.41,8.41,100.00,1081891,27,19963,-64
2025-03-24 21:48:06,8.41,8.41,8.41,100.00,1077239,27,19972,-64
2025-03-24 21:48:36,8.39,8.39,8.39,100.00,1074901,27,20503,-64
2025-03-24 21:49:06,8.39,8.39,8.39,100.00,1074883,27,19932,-63
2025-03-24 21:49:37,8.42,8.42,8.42,100.00,1076484,27,19932,-63
2025-03-24 21:50:07,8.41,8.41,8.41,100.00,1081165,27,19938,-64
2025-03-24 21:50:38,8.41,8.41,8.41,100.00,1081774,27,19983,-65
2025-03-24 21:51:08,8.40,8.40,8.40,100.00,1081717,27,19968,-64
2025-03-24 21:51:38,8.38,8.38,8.38,100.00,1081190,27,19943,-63
2025-03-24 21:52:08,8.39,8.39,8.39,100.00,1081921,27,19936,-64
2025-03-24 21:52:39,8.23,8.23,8.23,100.00,1081893,27,19932,-64
2025-03-24 21:53:09,8.35,8.35,8.35,100.00,1081631,27,19939,-64
2025-03-24 21:53:39,8.34,8.34,8.34,100.00,1081879,27,19931,-63
2025-03-24 21:54:10,8.33,8.33,8.33,100.00,1081918,27,20685,-64
2025-03-24 21:54:40,8.33,8.33,8.33,100.00,1081664,27,19943,-64
2025-03-24 21:55:10,8.29,8.29,8.29,100.00,1074953,27,19941,-64
2025-03-24 21:55:41,8.26,8.26,8.26,100.00,1074516,27,20018,-63
2025-03-24 21:56:11,8.23,8.23,8.23,100.00,1075270,27,19944,-64
2025-03-24 21:56:41,8.22,8.22,8.22,100.00,1074661,27,20018,-64
2025-03-24 21:57:11,8.21,8.21,8.21,100.00,1073207,27,19932,-64
2025-03-24 21:57:42,8.19,8.19,8.19,100.00,1065104,27,19933,-64
2025-03-24 21:58:12,8.18,8.18,8.18,100.00,1071162,27,19933,-64
2025-03-24 21:58:42,8.17,8.17,8.17,100.00,1075070,27,20467,-63
2025-03-24 21:59:13,8.15,8.15,8.15,100.00,1074644,27,19932,-63
2025-03-24 21:59:43,8.16,8.16,8.16,100.00,1074426,27,20574,-63
2025-03-24 22:00:13,8.14,8.14,8.14,100.00,1074350,27,19938,-63
2025-03-24 22:00:44,8.15,8.15,8.15,100.00,1074971,27,19933,-63
2025-03-24 22:01:14,8.15,8.15,8.15,100.00,1074964,27,20125,-63
2025-03-24 22:01:44,8.15,8.15,8.15,100.00,1074621,27,20648,-63
2025-03-24 22:02:14,8.15,8.15,8.15,100.00,1075069,27,19939,-63
2025-03-24 22:02:45,8.14,8.14,8.14,100.00,1075068,27,19936,-63
2025-03-24 22:03:15,8.14,8.14,8.14,100.00,1061040,27,19940,-64
2025-03-24 22:03:46,8.16,8.16,8.16,100.00,1061004,27,19986,-63
2025-03-24 22:04:16,8.14,8.14,8.14,100.00,1061535,27,20369,-63
2025-03-24 22:04:46,8.16,8.16,8.16,100.00,1067336,27,19933,-64
2025-03-24 22:05:17,8.15,8.15,8.15,100.00,1081423,27,19944,-63
2025-03-24 22:05:47,8.12,8.12,8.12,100.00,1081275,27,20010,-65
2025-03-24 22:06:17,8.12,8.12,8.12,100.00,1081737,27,19932,-65
2025-03-24 22:06:47,8.12,8.12,8.12,100.00,1067792,27,19939,-63
2025-03-24 22:07:18,8.12,8.12,8.12,100.00,1072419,27,19947,-63
2025-03-24 22:07:48,8.09,8.09,8.09,100.00,1081739,27,20556,-65
2025-03-24 22:08:18,8.08,8.08,8.08,100.00,1074597,27,19940,-63
2025-03-24 22:08:49,8.08,8.08,8.08,100.00,1079274,27,19938,-66
2025-03-24 22:09:19,8.10,8.10,8.10,100.00,1074840,27,20698,-63
2025-03-24 22:09:49,7.97,7.97,7.97,100.00,1067636,27,19940,-61
2025-03-24 22:10:19,8.10,8.10,8.10,100.00,1075588,27,19933,-65
2025-03-24 22:10:50,8.09,8.09,8.09,100.00,1087240,27,19930,-66
2025-03-24 22:11:20,8.08,8.08,8.08,100.00,1087803,27,20058,-63
2025-03-24 22:11:50,8.04,8.04,8.04,100.00,1088101,27,19942,-64
2025-03-24 22:12:21,8.05,8.05,8.05,100.00,1087668,27,19939,-66
2025-03-24 22:12:51,8.04,8.04,8.04,100.00,1088154,27,19937,-63
2025-03-24 22:13:21,8.05,8.05,8.05,100.00,1088429,27,19931,-66
2025-03-24 22:13:51,8.04,8.04,8.04,100.00,1087818,27,19931,-63
2025-03-24 22:14:22,8.03,8.03,8.03,100.00,1081357,27,20938,-63
2025-03-24 22:14:52,8.03,8.03,8.03,100.00,1074558,27,19940,-64
2025-03-24 22:15:22,8.00,8.00,8.00,100.00,1074971,27,20030,-64
2025-03-24 22:15:53,7.99,7.99,7.99,100.00,1074263,27,19932,-65
2025-03-24 22:16:23,7.96,7.96,7.96,100.00,1081277,27,19939,-65
2025-03-24 22:16:53,7.95,7.95,7.95,100.00,1070491,27,19943,-66
2025-03-24 22:17:24,7.93,7.93,7.93,100.00,1073909,27,19990,-63
2025-03-24 22:17:54,7.91,7.91,7.91,100.00,1074956,27,19947,-65
2025-03-24 22:18:24,7.91,7.91,7.91,100.00,1074884,27,19932,-65
2025-03-24 22:18:54,7.91,7.91,7.91,100.00,1075433,27,19932,-63
2025-03-24 22:19:25,7.89,7.89,7.89,100.00,1081686,27,19939,-65
2025-03-24 22:19:55,7.89,7.89,7.89,100.00,1074155,27,20007,-64
2025-03-24 22:20:25,7.87,7.87,7.87,100.00,1074798,27,19936,-63
2025-03-24 22:20:56,7.87,7.87,7.87,100.00,1077798,27,19939,-64
2025-03-24 22:21:26,7.84,7.84,7.84,100.00,1074452,27,19939,-64
2025-03-24 22:21:56,7.84,7.84,7.84,100.00,1074668,27,20471,-64
2025-03-24 22:22:26,7.84,7.84,7.84,100.00,1072341,27,20437,-63
2025-03-24 22:22:57,7.82,7.82,7.82,100.00,1075013,27,19940,-66
2025-03-24 22:23:27,7.80,7.80,7.80,100.00,1068189,27,19936,-64
2025-03-24 22:23:57,7.80,7.80,7.80,100.00,1068363,27,19989,-63
2025-03-24 22:24:28,7.75,7.75,7.75,100.00,1074153,27,19932,-63
2025-03-24 22:24:58,7.75,7.75,7.75,100.00,1068248,27,19932,-64
2025-03-24 22:25:28,7.75,7.75,7.75,100.00,1075530,27,19939,-64
2025-03-24 22:25:59,7.74,7.74,7.74,100.00,1079260,27,19932,-64
2025-03-24 22:26:29,7.73,7.73,7.73,100.00,1083746,27,19932,-63
2025-03-24 22:26:59,7.73,7.73,7.73,100.00,1084581,27,19942,-63
2025-03-24 22:27:30,7.72,7.72,7.72,100.00,1090534,27,19931,-68
2025-03-24 22:28:00,7.72,7.72,7.72,100.00,1090795,27,19931,-68
2025-03-24 22:28:30,7.72,7.72,7.72,100.00,1084331,27,19939,-65
2025-03-24 22:29:00,7.72,7.72,7.72,100.00,1084487,27,19979,-64
2025-03-24 22:29:31,7.71,7.71,7.71,100.00,1083594,27,19942,-63
2025-03-24 22:30:01,7.70,7.70,7.70,100.00,1082926,27,19931,-63
2025-03-24 22:30:31,7.70,7.70,7.70,100.00,1085382,27,19947,-65
2025-03-24 22:31:02,7.69,7.69,7.69,100.00,1081763,27,20013,-63
2025-03-24 22:31:32,7.69,7.69,7.69,100.00,1081148,27,19931,-64
2025-03-24 22:32:02,7.69,7.69,7.69,100.00,1081974,27,20509,-63
2025-03-24 22:32:32,7.68,7.68,7.68,100.00,1075106,27,19932,-64
2025-03-24 22:33:03,7.68,7.68,7.68,100.00,1075039,27,20016,-64
2025-03-24 22:33:33,7.69,7.69,7.69,100.00,1075877,27,19944,-64
2025-03-24 22:34:03,7.67,7.67,7.67,100.00,1075342,27,20007,-63
2025-03-24 22:34:34,7.68,7.68,7.68,100.00,1087292,27,19946,-62
2025-03-24 22:35:04,7.67,7.67,7.67,100.00,1089150,27,19931,-62
2025-03-24 22:35:34,7.67,7.67,7.67,100.00,1087024,27,19931,-62
2025-03-24 22:36:04,7.69,7.69,7.69,100.00,1085038,27,19946,-61
2025-03-24 22:36:35,7.68,7.68,7.68,100.00,1087013,27,20479,-62
2025-03-24 22:37:05,7.65,7.65,7.65,100.00,1082274,27,19943,-62
2025-03-24 22:37:35,7.64,7.64,7.64,100.00,1075260,27,19948,-63
2025-03-24 22:38:06,7.63,7.63,7.63,100.00,1081848,27,20750,-62
2025-03-24 22:38:36,7.64,7.64,7.64,100.00,1075057,27,19936,-62
2025-03-24 22:39:06,7.62,7.62,7.62,100.00,1075016,27,19932,-62
2025-03-24 22:39:36,7.63,7.63,7.63,100.00,1081770,27,20632,-62
2025-03-24 22:40:07,7.61,7.61,7.61,100.00,1081461,27,20260,-61
2025-03-24 22:40:37,7.62,7.62,7.62,100.00,1089058,27,19938,-62
2025-03-24 22:41:07,7.60,7.60,7.60,100.00,1088500,27,19931,-61
2025-03-24 22:41:38,7.60,7.60,7.60,100.00,1088746,27,19935,-61
2025-03-24 22:42:08,7.59,7.59,7.59,100.00,1088847,27,20373,-61
2025-03-24 22:42:38,7.58,7.58,7.58,100.00,1089263,27,19938,-61
2025-03-24 22:43:08,7.59,7.59,7.59,100.00,1088589,27,19931,-61
2025-03-24 22:43:39,7.59,7.59,7.59,100.00,1081509,27,20067,-64
2025-03-24 22:44:09,7.60,7.60,7.60,100.00,1081803,27,19932,-67
2025-03-24 22:44:39,7.61,7.61,7.61,100.00,1082134,27,19935,-62
2025-03-24 22:45:10,7.60,7.60,7.60,100.00,1082096,27,19932,-62
2025-03-24 22:45:40,7.61,7.61,7.61,100.00,1089057,27,20315,-61
2025-03-24 22:46:10,7.61,7.61,7.61,100.00,1089309,27,19947,-62
2025-03-24 22:46:40,7.61,7.61,7.61,100.00,1089220,27,19931,-61
2025-03-24 22:47:11,7.65,7.65,7.65,100.00,1089987,27,20275,-62
2025-03-24 22:47:41,7.63,7.63,7.63,100.00,1089849,27,20367,-61
2025-03-24 22:48:11,7.63,7.63,7.63,100.00,1089594,27,19960,-62
2025-03-24 22:48:42,7.62,7.62,7.62,100.00,1090199,27,19931,-62
2025-03-24 22:49:12,7.61,7.61,7.61,100.00,1089941,27,20267,-62
2025-03-24 22:49:42,7.61,7.61,7.61,100.00,1089514,27,19931,-61
2025-03-24 22:50:13,7.62,7.62,7.62,100.00,1089600,27,19935,-62
2025-03-24 22:50:43,7.62,7.62,7.62,100.00,1089789,27,19935,-62
2025-03-24 22:51:13,7.62,7.62,7.62,100.00,1089407,27,19932,-62
2025-03-24 22:51:43,7.63,7.63,7.63,100.00,1089837,27,19931,-62
2025-03-24 22:52:14,7.62,7.62,7.62,100.00,1089810,27,20333,-62
2025-03-24 22:52:44,7.61,7.61,7.61,100.00,1089854,27,19939,-62
2025-03-24 22:53:14,7.61,7.61,7.61,100.00,1089503,27,19931,-63
2025-03-24 22:53:45,7.63,7.63,7.63,100.00,1089655,27,20378,-62
2025-03-24 22:54:15,7.63,7.63,7.63,100.00,1089560,27,19931,-61
2025-03-24 22:54:45,7.64,7.64,7.64,100.00,1089866,27,19931,-62
2025-03-24 22:55:15,7.63,7.63,7.63,100.00,1089768,27,19942,-62
2025-03-24 22:55:46,7.63,7.63,7.63,100.00,1090047,27,19935,-62
2025-03-24 22:56:16,7.62,7.62,7.62,100.00,1089372,27,19938,-62
2025-03-24 22:56:46,7.63,7.63,7.63,100.00,1089329,27,20379,-63
2025-03-24 22:57:16,7.62,7.62,7.62,100.00,1089611,27,19947,-62
2025-03-24 22:57:47,7.63,7.63,7.63,100.00,1089601,27,19954,-62
2025-03-24 22:58:17,7.62,7.62,7.62,100.00,1089804,27,19938,-62
2025-03-24 22:58:47,7.63,7.63,7.63,100.00,1089879,27,19931,-62
2025-03-24 22:59:18,7.63,7.63,7.63,100.00,1089873,27,19954,-62
2025-03-24 22:59:48,7.63,7.63,7.63,100.00,1089558,27,19974,-62
2025-03-24 23:00:18,7.63,7.63,7.63,100.00,1088892,27,19931,-62
2025-03-24 23:00:49,7.63,7.63,7.63,100.00,1089914,27,20042,-63
2025-03-24 23:01:19,7.62,7.62,7.62,100.00,1089769,27,20002,-62
2025-03-24 23:01:49,7.62,7.62,7.62,100.00,1089901,27,19938,-62
2025-03-24 23:02:19,7.63,7.63,7.63,100.00,1096618,27,19931,-62
2025-03-24 23:02:50,7.62,7.62,7.62,100.00,1089616,27,19931,-62
2025-03-24 23:03:20,7.63,7.63,7.63,100.00,1089260,27,19943,-62
2025-03-24 23:03:50,7.63,7.63,7.63,100.00,1089915,27,20274,-62
2025-03-24 23:04:20,7.64,7.64,7.64,100.00,1089701,27,19931,-62
2025-03-24 23:04:51,7.65,7.65,7.65,100.00,1084416,27,19935,-62
2025-03-24 23:05:21,7.66,7.66,7.66,100.00,1089745,27,19938,-62
2025-03-24 23:05:51,7.67,7.67,7.67,100.00,1089682,27,19942,-62
2025-03-24 23:06:22,7.67,7.67,7.67,100.00,1089649,27,19942,-62
2025-03-24 23:06:52,7.68,7.68,7.68,100.00,1089429,27,20390,-62
2025-03-24 23:07:22,7.68,7.68,7.68,100.00,1089532,27,20393,-62
2025-03-24 23:07:53,7.67,7.67,7.67,100.00,1089611,27,19935,-62
2025-03-24 23:08:23,7.67,7.67,7.67,100.00,1089410,27,19938,-62
2025-03-24 23:08:53,7.69,7.69,7.69,100.00,1089400,27,19931,-62
2025-03-24 23:09:23,7.69,7.69,7.69,100.00,1089835,27,20707,-62
2025-03-24 23:09:54,7.69,7.69,7.69,100.00,1089008,27,19931,-62
2025-03-24 23:10:24,7.70,7.70,7.70,100.00,1089607,27,19931,-62
2025-03-24 23:10:54,7.71,7.71,7.71,100.00,1082594,27,19932,-62
2025-03-24 23:11:25,7.72,7.72,7.72,100.00,1082301,27,20802,-62
2025-03-24 23:11:55,7.72,7.72,7.72,100.00,1082699,27,19932,-62
2025-03-24 23:12:25,7.74,7.74,7.74,100.00,1087078,27,19947,-62
2025-03-24 23:12:55,7.74,7.74,7.74,100.00,1082430,27,20576,-62
2025-03-24 23:13:26,7.73,7.73,7.73,100.00,1082701,27,19939,-62
2025-03-24 23:13:56,7.73,7.73,7.73,100.00,1084526,27,20014,-61
2025-03-24 23:14:26,7.74,7.74,7.74,100.00,1089494,27,19939,-62
2025-03-24 23:14:57,7.75,7.75,7.75,100.00,1088927,27,19939,-61
2025-03-24 23:15:27,7.76,7.76,7.76,100.00,1088902,27,20028,-61
2025-03-24 23:15:57,7.78,7.78,7.78,100.00,1089158,27,20682,-63
2025-03-24 23:16:27,7.82,7.82,7.82,100.00,1089500,27,20502,-64
2025-03-24 23:16:58,7.83,7.83,7.83,100.00,1088772,27,19935,-64
2025-03-24 23:17:28,7.82,7.82,7.82,100.00,1088705,27,20005,-61
2025-03-24 23:17:58,7.83,7.83,7.83,100.00,1081268,27,20359,-61
2025-03-24 23:18:29,7.82,7.82,7.82,100.00,1087340,27,20054,-64
2025-03-24 23:18:59,7.81,7.81,7.81,100.00,1092175,27,19978,-64
2025-03-24 23:19:29,7.86,7.86,7.86,100.00,1088295,27,19938,-63
2025-03-24 23:19:59,7.84,7.84,7.84,100.00,1094220,27,19937,-63
2025-03-24 23:20:30,7.84,7.84,7.84,100.00,1095325,27,20000,-64
2025-03-24 23:21:00,7.84,7.84,7.84,100.00,1089073,27,19931,-64
2025-03-24 23:21:30,7.85,7.85,7.85,100.00,1089272,27,19991,-62
2025-03-24 23:22:01,7.85,7.85,7.85,100.00,1096668,27,20000,-62
2025-03-24 23:22:31,7.84,7.84,7.84,100.00,1091508,27,20269,-62
2025-03-24 23:23:01,7.85,7.85,7.85,100.00,1082938,27,19939,-62
2025-03-24 23:23:32,7.85,7.85,7.85,100.00,1084000,27,20016,-62
2025-03-24 23:24:02,7.84,7.84,7.84,100.00,1089716,27,19931,-62
2025-03-24 23:24:32,7.82,7.82,7.82,100.00,1087878,27,19931,-62
2025-03-24 23:25:02,7.83,7.83,7.83,100.00,1082639,27,19959,-62
2025-03-24 23:25:33,7.83,7.83,7.83,100.00,1082603,27,19931,-62
2025-03-24 23:26:03,7.84,7.84,7.84,100.00,1082667,27,20260,-62
2025-03-24 23:26:34,7.86,7.86,7.86,100.00,1087753,27,19931,-63
2025-03-24 23:27:04,7.86,7.86,7.86,100.00,1082719,27,20508,-62
2025-03-24 23:27:35,7.86,7.86,7.86,100.00,1085140,27,20441,-63
2025-03-24 23:28:05,7.85,7.85,7.85,100.00,1089585,27,19931,-62
2025-03-24 23:28:35,7.86,7.86,7.86,100.00,1089623,27,19931,-63
2025-03-24 23:29:06,7.85,7.85,7.85,100.00,1089314,27,19933,-62
2025-03-24 23:29:36,7.84,7.84,7.84,100.00,1089608,27,19931,-62
2025-03-24 23:30:07,7.85,7.85,7.85,100.00,1089056,27,19979,-62
2025-03-24 23:30:37,7.87,7.87,7.87,100.00,1089600,27,19931,-62
2025-03-24 23:31:07,7.87,7.87,7.87,100.00,1089564,27,19986,-62
2025-03-24 23:31:38,7.88,7.88,7.88,100.00,1089667,27,19931,-62
2025-03-24 23:32:08,7.87,7.87,7.87,100.00,1089760,27,19931,-62
2025-03-24 23:32:38,7.89,7.89,7.89,100.00,1089388,27,20434,-62
2025-03-24 23:33:09,7.89,7.89,7.89,100.00,1089722,27,20274,-62
2025-03-24 23:33:39,7.90,7.90,7.90,100.00,1089443,27,20006,-64
2025-03-24 23:34:09,7.90,7.90,7.90,100.00,1082556,27,19935,-62
2025-03-24 23:34:40,7.90,7.90,7.90,100.00,1082420,27,19932,-64
2025-03-24 23:35:10,7.91,7.91,7.91,100.00,1082688,27,19931,-62
2025-03-24 23:35:40,7.92,7.92,7.92,100.00,1082822,27,19932,-62
2025-03-24 23:36:11,7.92,7.92,7.92,100.00,1089377,27,19962,-62
2025-03-24 23:36:41,7.90,7.90,7.90,100.00,1089593,27,20607,-61
2025-03-24 23:37:11,7.91,7.91,7.91,100.00,1089607,27,19931,-61
2025-03-24 23:37:42,7.92,7.92,7.92,100.00,1089444,27,19931,-64
2025-03-24 23:38:12,7.92,7.92,7.92,100.00,1089444,27,19987,-64
2025-03-24 23:38:42,7.91,7.91,7.91,100.00,1089436,27,19986,-64
2025-03-24 23:39:12,7.91,7.91,7.91,100.00,1089559,27,20018,-64
2025-03-24 23:39:43,7.91,7.91,7.91,100.00,1089140,27,19937,-63
2025-03-24 23:40:13,7.92,7.92,7.92,100.00,1088648,27,19931,-63
2025-03-24 23:40:43,7.91,7.91,7.91,100.00,1089707,27,19949,-62
2025-03-24 23:41:14,7.92,7.92,7.92,100.00,1089259,27,19935,-61
2025-03-24 23:41:44,7.90,7.90,7.90,100.00,1089466,27,19935,-64
2025-03-24 23:42:14,7.90,7.90,7.90,100.00,1089426,27,20500,-62
2025-03-24 23:42:45,7.91,7.91,7.91,100.00,1089342,27,19931,-62
2025-03-24 23:43:15,7.95,7.95,7.95,100.00,1089574,27,19931,-63
2025-03-24 23:43:45,7.95,7.95,7.95,100.00,1089241,27,20314,-64
2025-03-24 23:44:16,7.95,7.95,7.95,100.00,1082588,27,20031,-64
2025-03-24 23:44:46,7.96,7.96,7.96,100.00,1082576,27,19931,-64
2025-03-24 23:45:16,7.97,7.97,7.97,100.00,1082602,27,19932,-63
2025-03-24 23:45:47,7.98,7.98,7.98,100.00,1082814,27,20707,-63
2025-03-24 23:46:17,7.99,7.99,7.99,100.00,1089374,27,20567,-64
2025-03-24 23:46:47,7.99,7.99,7.99,100.00,1089707,27,19935,-64
2025-03-24 23:47:18,7.98,7.98,7.98,100.00,1089942,27,20442,-64
2025-03-24 23:47:48,7.98,7.98,7.98,100.00,1089753,27,19942,-64
2025-03-24 23:48:18,7.98,7.98,7.98,100.00,1089860,27,19943,-63
2025-03-24 23:48:49,8.00,8.00,8.00,100.00,1090009,27,20521,-64
2025-03-24 23:49:19,7.98,7.98,7.98,100.00,1090437,27,19931,-64
2025-03-24 23:49:49,8.01,8.01,8.01,100.00,1090209,27,19931,-63
2025-03-24 23:50:19,8.03,8.03,8.03,100.00,1090178,27,20391,-64
2025-03-24 23:50:50,8.03,8.03,8.03,100.00,1090630,27,19931,-68
2025-03-24 23:51:20,8.03,8.03,8.03,100.00,1090381,27,19931,-64
2025-03-24 23:51:51,8.02,8.02,8.02,100.00,1089921,27,19997,-63
2025-03-24 23:52:21,8.02,8.02,8.02,100.00,1089852,27,19931,-64
2025-03-24 23:52:51,8.01,8.01,8.01,100.00,1090373,27,20001,-63
2025-03-24 23:53:22,8.01,8.01,8.01,100.00,1089790,27,20176,-64
2025-03-24 23:53:52,8.01,8.01,8.01,100.00,1090207,27,20366,-64
2025-03-24 23:54:22,8.03,8.03,8.03,100.00,1090378,27,19938,-63
2025-03-24 23:54:53,8.01,8.01,8.01,100.00,1090164,27,19995,-64
2025-03-24 23:55:23,7.99,7.99,7.99,100.00,1090532,27,19947,-64
2025-03-24 23:55:53,8.00,8.00,8.00,100.00,1090379,27,19931,-63
2025-03-24 23:56:24,8.02,8.02,8.02,100.00,1089943,27,19937,-64
2025-03-24 23:56:54,8.00,8.00,8.00,100.00,1090453,27,20002,-64
2025-03-24 23:57:24,7.99,7.99,7.99,100.00,1090088,27,20385,-64
2025-03-24 23:57:55,8.00,8.00,8.00,100.00,1090239,27,20628,-64
2025-03-24 23:58:25,8.01,8.01,8.01,100.00,1090191,27,19931,-64
2025-03-24 23:58:56,8.02,8.02,8.02,100.00,1090024,27,19941,-64
2025-03-24 23:59:26,8.02,8.02,8.02,100.00,1090255,27,19999,-63
2025-03-24 23:59:56,8.02,8.02,8.02,100.00,1088925,27,20328,-63