2025-03-23 00:00:19,9.30,9.30,9.30,99.90,1132250,26,20076,-85
2025-03-23 00:00:50,9.30,9.30,9.30,99.90,1133400,26,20014,-88
2025-03-23 00:01:20,9.30,9.30,9.30,99.90,1133028,26,19964,-83
2025-03-23 00:01:51,9.30,9.30,9.30,99.90,1128613,26,19928,-83
2025-03-23 00:02:22,9.30,9.30,9.30,99.90,1124914,26,19932,-87
2025-03-23 00:02:52,9.30,9.30,9.30,99.90,1133659,26,19928,-85
2025-03-23 00:03:23,9.30,9.30,9.30,99.90,1130438,26,20251,-86
2025-03-23 00:03:54,9.20,9.20,9.20,99.90,1127174,26,19964,-86
2025-03-23 00:04:24,9.30,9.30,9.30,99.90,1122298,26,19957,-84
2025-03-23 00:04:55,9.20,9.20,9.20,99.90,1114581,26,19941,-83
2025-03-23 00:05:25,9.20,9.20,9.20,99.90,1117817,26,20027,-86
2025-03-23 00:05:56,9.20,9.20,9.20,99.90,1117770,26,19929,-86
2025-03-23 00:06:26,9.30,9.30,9.30,99.90,1124319,26,19964,-85
2025-03-23 00:06:57,9.20,9.20,9.20,99.90,1127871,26,19928,-85
2025-03-23 00:07:27,9.10,9.10,9.10,99.90,1125843,26,19956,-85
2025-03-23 00:07:58,9.20,9.20,9.20,99.90,1122746,26,19968,-83
2025-03-23 00:08:29,9.10,9.10,9.10,99.90,1122370,26,19986,-86
2025-03-23 00:08:59,9.10,9.10,9.10,99.90,1117825,26,20373,-84
2025-03-23 00:09:30,9.10,9.10,9.10,99.90,1115081,26,20368,-87
2025-03-23 00:10:00,9.10,9.10,9.10,99.90,1124656,26,19928,-85
2025-03-23 00:10:31,9.10,9.10,9.10,99.90,1124964,26,19928,-84
2025-03-23 00:11:01,9.10,9.10,9.10,99.90,1123252,26,19996,-86
2025-03-23 00:11:32,9.10,9.10,9.10,99.90,1123397,26,19952,-85
2025-03-23 00:12:03,9.10,9.10,9.10,99.90,1120754,26,19932,-86
2025-03-23 00:12:33,9.10,9.10,9.10,99.90,1125252,26,19935,-86
2025-03-23 00:13:04,9.10,9.10,9.10,99.90,1124394,26,19928,-86
2025-03-23 00:13:34,9.20,9.20,9.20,99.90,1118239,26,21130,-84
2025-03-23 00:14:14,9.20,9.20,9.20,99.90,1118870,26,20310,-85
2025-03-23 00:14:45,9.20,9.20,9.20,99.90,1115603,26,20005,-86
2025-03-23 00:15:16,9.20,9.20,9.20,99.90,1121444,26,19936,-88
2025-03-23 00:15:46,9.20,9.20,9.20,99.90,1122044,26,20001,-86
2025-03-23 00:16:17,9.20,9.20,9.20,99.90,1123015,26,19928,-85
2025-03-23 00:16:48,9.20,9.20,9.20,99.90,1122880,26,20303,-85
2025-03-23 00:17:18,9.20,9.20,9.20,99.90,1126030,26,19960,-84
2025-03-23 00:17:49,9.10,9.10,9.10,99.90,1125198,26,19928,-85
2025-03-23 00:18:19,9.10,9.10,9.10,99.90,1124869,26,19935,-85
2025-03-23 00:19:02,9.10,9.10,9.10,99.90,1124874,26,20336,-85
2025-03-23 00:19:33,9.10,9.10,9.10,99.90,1118441,26,19982,-87
2025-03-23 00:20:03,9.10,9.10,9.10,99.90,1117514,26,20358,-86
2025-03-23 00:20:34,9.10,9.10,9.10,99.90,1119252,26,19961,-86
2025-03-23 00:21:04,9.00,9.00,9.00,99.90,1122796,26,19929,-85
2025-03-23 00:21:35,9.00,9.00,9.00,99.90,1124982,26,19929,-87
2025-03-23 00:22:05,9.00,9.00,9.00,99.90,1119325,26,19929,-85
2025-03-23 00:22:36,9.00,9.00,9.00,99.90,1117913,26,19936,-84
2025-03-23 00:23:07,9.00,9.00,9.00,99.90,1113385,26,19937,-87
2025-03-23 00:23:37,9.00,9.00,9.00,99.90,1115945,26,20372,-84
2025-03-23 00:24:08,9.10,9.10,9.10,99.90,1118496,26,19935,-83
2025-03-23 00:24:47,9.10,9.10,9.10,99.90,1118849,26,20024,-82
2025-03-23 00:25:17,9.10,9.10,9.10,99.90,1122352,26,19937,-84
2025-03-23 00:25:48,9.10,9.10,9.10,99.90,1126635,26,19936,-83
2025-03-23 00:26:21,9.00,9.00,9.00,99.90,1126202,26,19939,-83
2025-03-23 00:26:51,9.00,9.00,9.00,99.90,1116358,26,20034,-83
2025-03-23 00:27:52,9.00,9.00,9.00,99.90,1114703,26,20063,-83
2025-03-23 00:28:56,9.10,9.10,9.10,99.90,1118258,26,20344,-83
2025-03-23 00:29:27,9.00,9.00,9.00,99.90,1126610,26,19931,-84
2025-03-23 00:29:57,9.00,9.00,9.00,99.90,1118069,26,20358,-83
2025-03-23 00:30:49,9.00,9.00,9.00,99.90,1119252,26,19929,-83
2025-03-23 00:32:46,8.90,8.90,8.90,99.90,1122260,26,20007,-83
2025-03-23 00:33:51,8.90,8.90,8.90,99.90,1126677,26,19941,-83
2025-03-23 00:34:22,8.80,8.80,8.80,99.90,1126096,26,19936,-84
2025-03-23 00:34:55,8.80,8.80,8.80,99.90,1125869,26,19933,-83
2025-03-23 00:35:26,8.80,8.80,8.80,99.90,1124894,26,19928,-84
2025-03-23 00:35:56,8.80,8.80,8.80,99.90,1126545,26,19928,-83
2025-03-23 00:36:55,8.80,8.80,8.80,99.90,1125607,26,19928,-85
2025-03-23 00:37:25,8.80,8.80,8.80,99.90,1119664,26,20368,-84
2025-03-23 00:37:56,8.80,8.80,8.80,99.90,1125925,26,19936,-83
2025-03-23 00:39:04,8.80,8.80,8.80,99.90,1126668,26,19928,-83
2025-03-23 00:39:34,8.80,8.80,8.80,99.90,1126312,26,19936,-82
2025-03-23 00:40:05,8.70,8.70,8.70,99.90,1126614,26,19941,-83
2025-03-23 00:40:36,8.70,8.70,8.70,99.90,1125651,26,19935,-82
2025-03-23 00:41:06,8.70,8.70,8.70,99.90,1126262,26,19935,-84
2025-03-23 00:45:59,8.70,8.70,8.70,99.90,1127204,26,20006,-82
2025-03-23 00:48:34,8.60,8.60,8.60,99.90,1119588,26,19932,-83
2025-03-23 00:49:04,8.60,8.60,8.60,99.90,1118490,26,19933,-85
2025-03-23 00:49:35,8.50,8.50,8.50,99.90,1119122,26,19939,-83
2025-03-23 00:50:06,8.50,8.50,8.50,99.90,1124964,26,19933,-85
2025-03-23 00:50:36,8.50,8.50,8.50,99.90,1123573,26,19928,-85
2025-03-23 00:51:07,8.50,8.50,8.50,99.90,1126986,26,19936,-84
2025-03-23 00:51:38,8.50,8.50,8.50,99.90,1125831,26,19935,-84
2025-03-23 00:52:25,8.50,8.50,8.50,99.90,1127047,26,19956,-83
2025-03-23 00:52:55,8.50,8.50,8.50,99.90,1115874,26,19941,-90
2025-03-23 00:53:26,8.40,8.40,8.40,99.90,1114583,26,20397,-85
2025-03-23 00:53:57,8.40,8.40,8.40,99.90,1118609,26,20038,-83
2025-03-23 00:54:33,8.40,8.40,8.40,99.90,1119062,26,19997,-84
2025-03-23 00:55:04,8.40,8.40,8.40,99.90,1120257,26,19997,-84
2025-03-23 00:55:40,8.40,8.40,8.40,99.90,1118750,26,20413,-84
2025-03-23 00:56:11,8.40,8.40,8.40,99.90,1111405,26,19941,-83
2025-03-23 00:56:41,8.40,8.40,8.40,99.90,1112460,26,20325,-83
2025-03-23 00:57:12,8.40,8.40,8.40,99.90,1112759,26,19929,-84
2025-03-23 00:59:10,8.40,8.40,8.40,99.90,1119438,26,20272,-86
2025-03-23 00:59:40,8.30,8.30,8.30,99.90,1119549,26,19929,-84
2025-03-23 01:00:31,8.30,8.30,8.30,99.90,1124876,26,19928,-83
2025-03-23 01:01:02,8.40,8.40,8.40,99.90,1126120,26,19935,-85
2025-03-23 01:01:32,8.30,8.30,8.30,99.90,1126002,26,19961,-83
2025-03-23 01:02:03,8.30,8.30,8.30,99.90,1123076,26,20252,-83
2025-03-23 01:02:34,8.30,8.30,8.30,99.90,1123237,26,19944,-84
2025-03-23 01:03:04,8.20,8.20,8.20,99.90,1126581,26,19940,-83
2025-03-23 01:04:31,8.20,8.20,8.20,99.90,1126548,26,19937,-82
2025-03-23 01:05:08,8.20,8.20,8.20,99.90,1118057,26,19933,-83
2025-03-23 01:05:39,8.20,8.20,8.20,99.90,1111196,26,20368,-83
2025-03-23 01:06:10,8.20,8.20,8.20,99.90,1110255,26,19934,-83
2025-03-23 01:06:55,8.20,8.20,8.20,99.90,1110927,26,20264,-82
2025-03-23 01:07:26,8.20,8.20,8.20,99.90,1114597,26,20391,-84
2025-03-23 01:07:56,8.20,8.20,8.20,99.90,1118562,26,19961,-84
2025-03-23 01:08:27,8.20,8.20,8.20,99.90,1117174,26,19933,-82
2025-03-23 01:08:58,8.20,8.20,8.20,99.90,1118656,26,19936,-88
2025-03-23 01:09:28,8.20,8.20,8.20,99.90,1124682,26,20264,-84
2025-03-23 01:09:59,8.20,8.20,8.20,99.90,1115344,26,19929,-82
2025-03-23 01:10:29,8.20,8.20,8.20,99.90,1119258,26,19969,-82
2025-03-23 01:11:00,8.20,8.20,8.20,99.90,1116757,26,19937,-85
2025-03-23 01:11:30,8.10,8.10,8.10,99.90,1118728,26,19983,-83
2025-03-23 01:12:01,8.10,8.10,8.10,99.90,1119096,26,20248,-83
2025-03-23 01:14:16,8.20,8.20,8.20,99.90,1124608,26,19932,-83
2025-03-23 01:14:47,8.10,8.10,8.10,99.90,1126681,26,19935,-84
2025-03-23 01:15:18,8.10,8.10,8.10,99.90,1125765,26,20267,-83
2025-03-23 01:15:48,8.10,8.10,8.10,99.90,1123400,26,19929,-83
2025-03-23 01:16:19,8.10,8.10,8.10,99.90,1126305,26,19928,-83
2025-03-23 01:16:55,8.10,8.10,8.10,99.90,1126429,26,19936,-83
2025-03-23 01:17:26,8.10,8.10,8.10,99.90,1123365,26,19935,-89
2025-03-23 01:17:56,8.00,8.00,8.00,99.90,1126909,26,20256,-82
2025-03-23 01:19:07,8.10,8.10,8.10,99.90,1126929,26,19968,-82
2025-03-23 01:19:38,8.10,8.10,8.10,99.90,1119451,26,19939,-82
2025-03-23 01:20:25,8.10,8.10,8.10,99.90,1119092,26,20360,-82
2025-03-23 01:20:55,8.10,8.10,8.10,99.90,1123386,26,20256,-84
2025-03-23 01:21:26,8.00,8.00,8.00,99.90,1125982,26,19936,-83
2025-03-23 01:23:24,8.10,8.10,8.10,99.90,1123182,26,19945,-83
2025-03-23 01:23:54,8.10,8.10,8.10,99.90,1125951,26,19952,-84
2025-03-23 01:24:25,8.10,8.10,8.10,99.90,1126004,26,19936,-83
2025-03-23 01:25:02,8.10,8.10,8.10,99.90,1126796,26,19936,-82
2025-03-23 01:25:33,8.10,8.10,8.10,99.90,1119313,26,19929,-82
2025-03-23 01:26:03,8.10,8.10,8.10,99.90,1118153,26,19937,-83
2025-03-23 01:26:34,8.00,8.00,8.00,99.90,1124933,26,20518,-84
2025-03-23 01:27:05,8.00,8.00,8.00,99.90,1125932,26,19960,-82
2025-03-23 01:27:35,8.00,8.00,8.00,99.90,1127034,26,20022,-82
2025-03-23 01:28:06,8.00,8.00,8.00,99.90,1126721,26,20266,-83
2025-03-23 01:28:56,8.00,8.00,8.00,99.90,1126386,26,20389,-83
2025-03-23 01:29:27,8.00,8.00,8.00,99.90,1125894,26,20344,-82
2025-03-23 01:29:57,8.00,8.00,8.00,99.90,1125619,26,19929,-82
2025-03-23 01:30:28,8.00,8.00,8.00,99.90,1127007,26,19929,-83
2025-03-23 01:30:59,8.00,8.00,8.00,99.90,1126452,26,19944,-83
2025-03-23 01:31:29,8.00,8.00,8.00,99.90,1126258,26,19933,-82
2025-03-23 01:32:00,8.00,8.00,8.00,99.90,1126799,26,20373,-82
2025-03-23 01:32:31,8.00,8.00,8.00,99.90,1126553,26,19936,-81
2025-03-23 01:33:01,8.10,8.10,8.10,99.90,1125799,26,19958,-81
2025-03-23 01:35:07,8.00,8.00,8.00,99.90,1126920,26,19935,-82
2025-03-23 01:35:50,8.10,8.10,8.10,99.90,1118631,26,19932,-81
2025-03-23 01:36:21,8.10,8.10,8.10,99.90,1118514,26,20237,-84
2025-03-23 01:36:51,8.10,8.10,8.10,99.90,1124336,26,19936,-85
2025-03-23 01:37:22,8.10,8.10,8.10,99.90,1125264,26,20452,-85
2025-03-23 01:37:52,8.10,8.10,8.10,99.90,1126344,26,19929,-86
2025-03-23 01:38:28,8.00,8.00,8.00,99.90,1126096,26,19936,-83
2025-03-23 01:39:29,8.10,8.10,8.10,99.90,1126834,26,20272,-85
2025-03-23 01:39:59,8.10,8.10,8.10,99.90,1126029,26,19936,-82
2025-03-23 01:40:30,8.10,8.10,8.10,99.90,1125983,26,20285,-85
2025-03-23 01:41:07,8.10,8.10,8.10,99.90,1125932,26,19943,-82
2025-03-23 01:43:36,8.10,8.10,8.10,99.90,1125596,26,20022,-83
2025-03-23 01:44:45,8.10,8.10,8.10,99.90,1118905,26,20234,-82
2025-03-23 01:45:16,8.20,8.20,8.20,99.90,1120385,26,20249,-83
2025-03-23 01:47:13,8.20,8.20,8.20,99.90,1122615,26,19997,-83
2025-03-23 01:47:44,8.20,8.20,8.20,99.90,1118559,26,19945,-83
2025-03-23 01:48:15,8.10,8.10,8.10,99.90,1123783,26,19928,-83
2025-03-23 01:48:51,8.20,8.20,8.20,99.90,1117981,26,19940,-85
2025-03-23 01:49:34,8.10,8.10,8.10,99.90,1112540,26,19958,-84
2025-03-23 01:50:05,8.20,8.20,8.20,99.90,1111299,26,20269,-84
2025-03-23 01:50:35,8.10,8.10,8.10,99.90,1114495,26,20357,-83
2025-03-23 01:51:24,8.10,8.10,8.10,99.90,1121247,26,20268,-83
2025-03-23 01:52:16,8.10,8.10,8.10,99.90,1125771,26,19977,-85
2025-03-23 01:52:46,8.10,8.10,8.10,99.90,1126399,26,19929,-84
2025-03-23 01:53:17,8.10,8.10,8.10,99.90,1125494,26,19928,-84
2025-03-23 01:53:47,8.10,8.10,8.10,99.90,1125917,26,19935,-83
2025-03-23 01:54:18,8.10,8.10,8.10,99.90,1118092,26,19998,-83
2025-03-23 01:54:48,8.10,8.10,8.10,99.90,1118738,26,19936,-83
2025-03-23 01:55:19,8.10,8.10,8.10,99.90,1125055,26,19933,-83
2025-03-23 01:56:14,8.00,8.00,8.00,99.90,1126244,26,19956,-84
2025-03-23 01:57:04,8.00,8.00,8.00,99.90,1118968,26,19943,-86
2025-03-23 01:57:34,8.00,8.00,8.00,99.90,1119682,26,20253,-86
2025-03-23 01:58:44,8.00,8.00,8.00,99.90,1126317,26,19929,-83
2025-03-23 01:59:14,7.90,7.90,7.90,99.90,1122546,26,20318,-84
2025-03-23 02:00:32,7.90,7.90,7.90,99.90,1126358,26,19928,-83
2025-03-23 02:01:03,7.90,7.90,7.90,99.90,1123163,26,19928,-82
2025-03-23 02:01:33,7.90,7.90,7.90,99.90,1125429,26,20360,-82
2025-03-23 02:03:31,7.90,7.90,7.90,99.90,1123241,26,20524,-83
2025-03-23 02:04:01,7.80,7.80,7.80,99.90,1126332,26,19940,-83
2025-03-23 02:04:32,7.80,7.80,7.80,99.90,1126266,26,19928,-84
2025-03-23 02:05:11,7.80,7.80,7.80,99.90,1126176,26,19965,-83
2025-03-23 02:05:41,7.80,7.80,7.80,99.90,1126205,26,19928,-83
2025-03-23 02:06:12,7.90,7.90,7.90,99.90,1126476,26,19943,-82
2025-03-23 02:06:42,7.80,7.80,7.80,99.90,1125516,26,19935,-83
2025-03-23 02:07:13,7.80,7.80,7.80,99.90,1121991,26,19935,-83
2025-03-23 02:07:43,7.80,7.80,7.80,99.90,1122975,26,19929,-83
2025-03-23 02:08:14,7.80,7.80,7.80,99.90,1124483,26,20377,-84
2025-03-23 02:08:45,7.80,7.80,7.80,99.90,1126743,26,20353,-83
2025-03-23 02:09:16,7.80,7.80,7.80,99.90,1125042,26,19932,-83
2025-03-23 02:10:16,7.80,7.80,7.80,99.90,1111206,26,20018,-83
2025-03-23 02:11:44,7.70,7.70,7.70,99.90,1111656,26,20378,-82
2025-03-23 02:12:15,7.80,7.80,7.80,99.90,1119325,26,19940,-82
2025-03-23 02:12:46,7.70,7.70,7.70,99.90,1119618,26,20262,-84
2025-03-23 02:13:33,7.70,7.70,7.70,99.90,1119573,26,20359,-83
2025-03-23 02:14:04,7.70,7.70,7.70,99.90,1119154,26,19929,-83
2025-03-23 02:14:34,7.70,7.70,7.70,99.90,1118694,26,19929,-83
2025-03-23 02:15:08,7.70,7.70,7.70,99.90,1123122,26,20261,-82
2025-03-23 02:15:53,7.70,7.70,7.70,99.90,1119039,26,19929,-84
2025-03-23 02:16:24,7.60,7.60,7.60,99.90,1110994,26,19929,-83
2025-03-23 02:19:08,7.70,7.70,7.70,99.90,1118633,26,19995,-83
2025-03-23 02:19:38,7.70,7.70,7.70,99.90,1118952,26,19940,-83
2025-03-23 02:20:09,7.60,7.60,7.60,99.90,1119409,26,19928,-84
2025-03-23 02:20:40,7.60,7.60,7.60,99.90,1125469,26,19933,-83
2025-03-23 02:21:10,7.60,7.60,7.60,99.90,1123626,26,19960,-84
2025-03-23 02:21:59,7.60,7.60,7.60,99.90,1127049,26,19965,-83
2025-03-23 02:22:29,7.60,7.60,7.60,99.90,1118756,26,19940,-84
2025-03-23 02:23:48,7.60,7.60,7.60,99.90,1119839,26,19929,-85
2025-03-23 02:24:19,7.60,7.60,7.60,99.90,1119131,26,19929,-83
2025-03-23 02:25:08,7.50,7.50,7.50,99.90,1119587,26,20351,-83
2025-03-23 02:25:38,7.50,7.50,7.50,99.90,1117266,26,19936,-83
2025-03-23 02:26:09,7.50,7.50,7.50,99.90,1118890,26,20256,-83
2025-03-23 02:26:39,7.50,7.50,7.50,99.90,1125456,26,19936,-83
2025-03-23 02:27:10,7.50,7.50,7.50,99.90,1127094,26,19932,-84
2025-03-23 02:27:40,7.50,7.50,7.50,99.90,1125734,26,19932,-83
2025-03-23 02:28:11,7.50,7.50,7.50,99.90,1119629,26,19957,-83
2025-03-23 02:28:54,7.50,7.50,7.50,99.90,1119665,26,20030,-83
2025-03-23 02:29:25,7.50,7.50,7.50,99.90,1122261,26,19933,-83
2025-03-23 02:30:05,7.50,7.50,7.50,99.90,1127158,26,20008,-82
2025-03-23 02:30:36,7.50,7.50,7.50,99.90,1126437,26,19936,-84
2025-03-23 02:31:06,7.50,7.50,7.50,99.90,1124354,26,19941,-83
2025-03-23 02:31:38,7.50,7.50,7.50,99.90,1118702,26,19936,-84
2025-03-23 02:32:09,7.50,7.50,7.50,99.90,1127108,26,20359,-82
2025-03-23 02:32:59,7.50,7.50,7.50,99.90,1126169,26,19928,-82
2025-03-23 02:33:30,7.50,7.50,7.50,99.90,1120797,26,20006,-84
2025-03-23 02:34:00,7.50,7.50,7.50,99.90,1119781,26,20010,-82
2025-03-23 02:34:31,7.50,7.50,7.50,99.90,1125960,26,19943,-83
2025-03-23 02:35:28,7.40,7.40,7.40,99.90,1126977,26,20290,-82
2025-03-23 02:35:58,7.50,7.50,7.50,99.90,1119037,26,20299,-86
2025-03-23 02:36:29,7.40,7.40,7.40,99.90,1119174,26,19929,-83
2025-03-23 02:37:00,7.40,7.40,7.40,99.90,1123930,26,19936,-83
2025-03-23 02:37:30,7.40,7.40,7.40,99.90,1121168,26,19933,-82
2025-03-23 02:38:01,7.40,7.40,7.40,99.90,1124029,26,20350,-84
2025-03-23 02:39:51,7.40,7.40,7.40,99.90,1126177,26,20009,-83
2025-03-23 02:40:22,7.40,7.40,7.40,99.90,1119557,26,19929,-82
2025-03-23 02:40:59,7.40,7.40,7.40,99.90,1119485,26,19936,-82
2025-03-23 02:41:30,7.40,7.40,7.40,99.90,1126006,26,19940,-83
2025-03-23 02:45:02,7.30,7.30,7.30,99.90,1119232,26,19932,-82
2025-03-23 02:46:09,7.30,7.30,7.30,99.90,1119906,26,19966,-83
2025-03-23 02:47:36,7.30,7.30,7.30,99.90,1119908,26,19945,-82
2025-03-23 02:48:07,7.30,7.30,7.30,99.90,1119889,26,19936,-83
2025-03-23 02:48:37,7.20,7.20,7.20,99.90,1119956,26,20256,-83
2025-03-23 02:49:08,7.20,7.20,7.20,99.90,1126055,26,20004,-83
2025-03-23 02:49:39,7.20,7.20,7.20,99.90,1126163,26,19928,-83
2025-03-23 02:50:09,7.20,7.20,7.20,99.90,1126721,26,20023,-82
2025-03-23 02:51:11,7.30,7.30,7.30,99.90,1127578,26,19936,-82
2025-03-23 02:51:41,7.30,7.30,7.30,99.90,1122113,26,20236,-84
2025-03-23 02:52:12,7.30,7.30,7.30,99.90,1126580,26,19928,-84
2025-03-23 02:52:42,7.30,7.30,7.30,99.90,1126807,26,20375,-82
2025-03-23 02:53:14,7.20,7.20,7.20,99.90,1121511,26,19928,-84
2025-03-23 02:53:45,7.30,7.30,7.30,99.90,1123366,26,19928,-83
2025-03-23 02:54:16,7.30,7.30,7.30,99.90,1115813,26,20399,-81
2025-03-23 02:54:47,7.20,7.20,7.20,99.90,1116621,26,19965,-83
2025-03-23 02:55:17,7.20,7.20,7.20,99.90,1124530,26,19929,-85
2025-03-23 02:55:56,7.20,7.20,7.20,99.90,1126640,26,19929,-83
2025-03-23 02:56:27,7.20,7.20,7.20,99.90,1126888,26,20366,-85
2025-03-23 02:56:57,7.20,7.20,7.20,99.90,1127299,26,19933,-83
2025-03-23 02:57:28,7.20,7.20,7.20,99.90,1125997,26,19957,-83
2025-03-23 02:57:59,7.30,7.30,7.30,99.90,1123288,26,20199,-84
2025-03-23 02:58:29,7.30,7.30,7.30,99.90,1127423,26,19928,-83
2025-03-23 02:59:00,7.30,7.30,7.30,99.90,1119242,26,19960,-83
2025-03-23 02:59:30,7.30,7.30,7.30,99.90,1117911,26,20002,-84
2025-03-23 03:01:27,7.30,7.30,7.30,99.90,1126013,26,20208,-82
2025-03-23 03:01:58,7.30,7.30,7.30,99.90,1126378,26,19929,-84
2025-03-23 03:02:28,7.30,7.30,7.30,99.90,1127343,26,19975,-83
2025-03-23 03:02:59,7.30,7.30,7.30,99.90,1126510,26,20359,-84
2025-03-23 03:03:29,7.20,7.20,7.20,99.90,1127347,26,20306,-83
2025-03-23 03:04:00,7.20,7.20,7.20,99.90,1126550,26,19928,-82
2025-03-23 03:04:31,7.30,7.30,7.30,99.90,1126824,26,20000,-84
2025-03-23 03:05:02,7.30,7.30,7.30,99.90,1126958,26,19928,-86
2025-03-23 03:05:57,7.30,7.30,7.30,99.90,1127150,26,20401,-83
2025-03-23 03:07:00,7.30,7.30,7.30,99.90,1119358,26,20357,-84
2025-03-23 03:07:31,7.30,7.30,7.30,99.90,1119710,26,19936,-83
2025-03-23 03:08:01,7.20,7.20,7.20,99.90,1119564,26,20260,-83
2025-03-23 03:09:06,7.20,7.20,7.20,99.90,1125434,26,19929,-83
2025-03-23 03:09:37,7.20,7.20,7.20,99.90,1125187,26,19928,-83
2025-03-23 03:10:14,7.20,7.20,7.20,99.90,1126363,26,20336,-83
2025-03-23 03:10:44,7.20,7.20,7.20,99.90,1125633,26,20358,-85
2025-03-23 03:11:15,7.20,7.20,7.20,99.90,1128194,26,19932,-82
2025-03-23 03:12:09,7.20,7.20,7.20,99.90,1133950,26,19928,-82
2025-03-23 03:14:29,7.20,7.20,7.20,99.90,1127401,26,19957,-83
2025-03-23 03:14:59,7.20,7.20,7.20,99.90,1127219,26,19929,-82
2025-03-23 03:15:45,7.20,7.20,7.20,99.90,1126733,26,20417,-82
2025-03-23 03:16:16,7.20,7.20,7.20,99.90,1126742,26,19935,-82
2025-03-23 03:16:46,7.20,7.20,7.20,99.90,1119002,26,19956,-82
2025-03-23 03:17:18,7.10,7.10,7.10,99.90,1124755,26,19935,-83
2025-03-23 03:17:49,7.10,7.10,7.10,99.90,1123771,26,20244,-82
2025-03-23 03:19:10,7.10,7.10,7.10,99.90,1127442,26,19935,-82
2025-03-23 03:20:30,7.10,7.10,7.10,99.90,1118387,26,20052,-83
2025-03-23 03:21:03,7.10,7.10,7.10,99.90,1119457,26,19933,-83
2025-03-23 03:21:33,7.00,7.00,7.00,99.90,1128949,26,19993,-83
2025-03-23 03:22:10,7.10,7.10,7.10,99.90,1134665,26,19992,-83
2025-03-23 03:22:41,7.10,7.10,7.10,99.90,1126785,26,19928,-83
2025-03-23 03:23:12,7.00,7.00,7.00,99.90,1126444,26,19957,-82
2025-03-23 03:23:44,7.10,7.10,7.10,99.90,1124299,26,19928,-83
2025-03-23 03:24:16,7.10,7.10,7.10,99.90,1123356,26,19936,-82
2025-03-23 03:24:47,7.10,7.10,7.10,99.90,1126893,26,20336,-82
2025-03-23 03:25:17,7.00,7.00,7.00,99.90,1127609,26,19936,-83
2025-03-23 03:26:29,7.10,7.10,7.10,99.90,1134826,26,19960,-82
2025-03-23 03:26:59,7.00,7.00,7.00,99.90,1134415,26,19934,-82
2025-03-23 03:27:32,7.00,7.00,7.00,99.90,1134370,26,19960,-84
2025-03-23 03:28:03,7.00,7.00,7.00,99.90,1118948,26,19945,-84
2025-03-23 03:29:27,7.00,7.00,7.00,99.90,1119368,26,20269,-83
2025-03-23 03:30:29,7.00,7.00,7.00,99.90,1124966,26,19936,-83
2025-03-23 03:30:59,7.00,7.00,7.00,99.90,1126432,26,19937,-83
2025-03-23 03:31:30,7.00,7.00,7.00,99.90,1130666,26,19941,-83
2025-03-23 03:32:00,7.00,7.00,7.00,99.90,1134523,26,19932,-83
2025-03-23 03:33:58,6.90,6.90,6.90,99.90,1134233,26,19931,-83
2025-03-23 03:34:29,6.90,6.90,6.90,99.90,1126411,26,19928,-83
2025-03-23 03:39:34,7.00,7.00,7.00,99.90,1134226,26,19993,-83
2025-03-23 03:41:32,7.00,7.00,7.00,99.90,1133995,26,19931,-83
2025-03-23 03:45:28,6.90,6.90,6.90,99.90,1126876,26,19932,-82
2025-03-23 03:49:36,7.00,7.00,7.00,99.90,1127247,26,19931,-83
2025-03-23 03:50:07,7.00,7.00,7.00,99.90,1127207,26,19928,-83
2025-03-23 03:50:38,7.10,7.10,7.10,99.90,1126851,26,19936,-84
2025-03-23 03:53:10,7.10,7.10,7.10,99.90,1134380,26,19935,-83
2025-03-23 03:53:41,7.10,7.10,7.10,99.90,1127078,26,20360,-83
2025-03-23 03:55:38,7.00,7.00,7.00,99.90,1119192,26,20056,-84
2025-03-23 03:56:55,7.10,7.10,7.10,99.90,1133429,26,20324,-82
2025-03-23 04:04:42,7.00,7.00,7.00,99.90,1127209,26,19935,-82
2025-03-23 04:05:13,7.00,7.00,7.00,99.90,1134397,26,19932,-82
2025-03-23 04:05:44,7.00,7.00,7.00,99.90,1134527,26,19928,-81
2025-03-23 04:06:14,7.00,7.00,7.00,99.90,1134699,26,19936,-83
2025-03-23 04:11:51,7.00,7.00,7.00,99.90,1126470,26,19939,-82
2025-03-23 04:15:58,6.90,6.90,6.90,99.90,1112422,26,19937,-82
2025-03-23 04:18:03,7.10,7.10,7.10,99.90,1118650,26,19936,-83
2025-03-23 04:19:20,7.10,7.10,7.10,99.90,1119049,26,19961,-84
2025-03-23 04:19:52,7.00,7.00,7.00,99.90,1111278,26,19929,-84
2025-03-23 04:20:22,7.10,7.10,7.10,99.90,1111779,26,19930,-83
2025-03-23 04:20:53,7.10,7.10,7.10,99.90,1112294,26,19953,-83
2025-03-23 04:21:23,7.10,7.10,7.10,99.90,1118265,26,19941,-82
2025-03-23 04:22:16,7.10,7.10,7.10,99.90,1119103,26,19961,-82
2025-03-23 04:22:46,7.10,7.10,7.10,99.90,1119404,26,19936,-82
2025-03-23 04:23:23,7.00,7.00,7.00,99.90,1119331,26,19935,-83
2025-03-23 04:24:49,7.00,7.00,7.00,99.90,1118854,26,20279,-82
2025-03-23 04:25:47,7.00,7.00,7.00,99.90,1112167,26,19956,-82
2025-03-23 04:26:18,7.00,7.00,7.00,99.90,1111322,26,19937,-86
2025-03-23 04:26:49,7.00,7.00,7.00,99.90,1116788,26,19936,-82
2025-03-23 04:27:20,7.00,7.00,7.00,99.90,1118586,26,20003,-82
2025-03-23 04:28:36,7.00,7.00,7.00,99.90,1118784,26,19929,-83
2025-03-23 04:29:07,7.00,7.00,7.00,99.90,1119285,26,20280,-82
2025-03-23 04:29:38,6.90,6.90,6.90,99.90,1119663,26,19933,-81
2025-03-23 04:30:08,7.00,7.00,7.00,99.90,1118995,26,20286,-82
2025-03-23 04:31:26,7.00,7.00,7.00,99.90,1119588,26,19941,-83
2025-03-23 04:31:57,7.00,7.00,7.00,99.90,1119390,26,19929,-82
2025-03-23 04:32:27,7.00,7.00,7.00,99.90,1119238,26,20356,-83
2025-03-23 04:32:58,7.00,7.00,7.00,99.90,1118620,26,20364,-82
2025-03-23 04:33:28,7.00,7.00,7.00,99.90,1119203,26,20437,-82
2025-03-23 04:33:59,7.00,7.00,7.00,99.90,1118919,26,20021,-82
2025-03-23 04:34:29,7.00,7.00,7.00,99.90,1119541,26,19929,-82
2025-03-23 04:36:27,7.10,7.10,7.10,99.90,1119036,26,19932,-83
2025-03-23 04:36:57,7.10,7.10,7.10,99.90,1119595,26,19929,-83
2025-03-23 04:37:28,7.00,7.00,7.00,99.90,1119201,26,19939,-82
2025-03-23 04:37:58,7.00,7.00,7.00,99.90,1119187,26,20030,-85
2025-03-23 04:38:29,7.00,7.00,7.00,99.90,1118549,26,20251,-83
2025-03-23 04:38:59,7.00,7.00,7.00,99.90,1119663,26,20584,-82
2025-03-23 04:41:33,7.00,7.00,7.00,99.90,1119701,26,19936,-81
2025-03-23 04:42:03,7.00,7.00,7.00,99.90,1110888,26,19962,-83
2025-03-23 04:42:36,7.00,7.00,7.00,99.90,1104662,26,19937,-83
2025-03-23 04:43:53,7.00,7.00,7.00,99.90,1097513,27,19931,-82
2025-03-23 04:44:24,7.00,7.00,7.00,99.90,1108879,26,19930,-82
2025-03-23 04:44:54,7.00,7.00,7.00,99.90,1112174,26,19930,-83
2025-03-23 04:45:44,6.90,6.90,6.90,99.90,1117794,26,19961,-83
2025-03-23 04:46:14,6.90,6.90,6.90,99.90,1119016,26,19941,-83
2025-03-23 04:46:45,6.90,6.90,6.90,99.90,1115919,26,19941,-83
2025-03-23 04:50:25,7.00,7.00,7.00,99.90,1119706,26,20367,-82
2025-03-23 04:50:55,7.00,7.00,7.00,99.90,1118627,26,20002,-82
2025-03-23 04:53:46,7.00,7.00,7.00,99.90,1119585,26,19995,-84
2025-03-23 04:54:17,7.10,7.10,7.10,99.90,1112169,26,19930,-83
2025-03-23 04:54:47,7.10,7.10,7.10,99.90,1112124,26,19929,-83
2025-03-23 04:59:06,6.90,6.90,6.90,99.90,1112324,26,19999,-83
2025-03-23 04:59:36,6.90,6.90,6.90,99.90,1112131,26,20257,-82
2025-03-23 05:00:07,7.00,7.00,7.00,99.90,1111703,26,19934,-83
2025-03-23 05:04:42,6.90,6.90,6.90,99.90,1119623,26,19933,-82
2025-03-23 05:05:53,6.90,6.90,6.90,99.90,1119171,26,19933,-82
2025-03-23 05:06:47,6.90,6.90,6.90,99.90,1111838,26,19937,-83
2025-03-23 05:07:18,7.00,7.00,7.00,99.90,1112115,26,19937,-83
2025-03-23 05:07:49,6.90,6.90,6.90,99.90,1111860,26,19930,-84
2025-03-23 05:10:00,6.90,6.90,6.90,99.90,1118691,26,19936,-83
2025-03-23 05:10:31,6.90,6.90,6.90,99.90,1119128,26,20346,-83
2025-03-23 05:11:02,6.90,6.90,6.90,99.90,1119564,26,19929,-82
2025-03-23 05:11:32,6.90,6.90,6.90,99.90,1118833,26,19936,-84
2025-03-23 05:12:03,6.90,6.90,6.90,99.90,1118239,26,19933,-83
2025-03-23 05:16:00,7.00,7.00,7.00,99.90,1124800,26,20259,-82
2025-03-23 05:16:31,7.10,7.10,7.10,99.90,1126939,26,19928,-83
2025-03-23 05:17:01,7.00,7.00,7.00,99.90,1126796,26,19955,-83
2025-03-23 05:18:01,7.10,7.10,7.10,99.90,1126898,26,20005,-83
2025-03-23 05:18:48,7.00,7.00,7.00,99.90,1119502,26,19998,-82
2025-03-23 05:19:19,7.10,7.10,7.10,99.90,1119129,26,19953,-82
2025-03-23 05:20:06,7.00,7.00,7.00,99.90,1124944,26,19929,-82
2025-03-23 05:20:37,7.10,7.10,7.10,99.90,1126360,26,19929,-82
2025-03-23 05:26:07,7.00,7.00,7.00,99.90,1126971,26,19939,-82
2025-03-23 05:26:37,7.00,7.00,7.00,99.90,1119469,26,19940,-80
2025-03-23 05:27:08,7.00,7.00,7.00,99.90,1119491,26,20348,-82
2025-03-23 05:27:52,7.00,7.00,7.00,99.90,1119477,26,19935,-82
2025-03-23 05:29:53,7.10,7.10,7.10,99.90,1119605,26,20252,-80
2025-03-23 05:30:23,7.10,7.10,7.10,99.90,1125821,26,19929,-81
2025-03-23 05:34:02,7.10,7.10,7.10,99.90,1126453,26,19998,-85
2025-03-23 05:34:33,7.20,7.20,7.20,99.90,1119386,26,19944,-83
2025-03-23 05:35:27,7.10,7.10,7.10,99.90,1119486,26,20007,-82
2025-03-23 05:35:57,7.10,7.10,7.10,99.90,1119440,26,19936,-83
2025-03-23 05:36:28,7.10,7.10,7.10,99.90,1118227,26,20464,-82
2025-03-23 05:36:59,7.20,7.20,7.20,99.90,1119370,26,19944,-83
2025-03-23 05:37:29,7.20,7.20,7.20,99.90,1125342,26,20428,-82
2025-03-23 05:38:09,7.20,7.20,7.20,99.90,1126321,26,19928,-82
2025-03-23 05:38:39,7.20,7.20,7.20,99.90,1126252,26,19947,-83
2025-03-23 05:39:10,7.20,7.20,7.20,99.90,1126345,26,19936,-82
2025-03-23 05:40:09,7.20,7.20,7.20,99.90,1126461,26,19929,-82
2025-03-23 05:42:21,7.30,7.30,7.30,99.90,1119105,26,19932,-83
2025-03-23 05:42:52,7.40,7.40,7.40,99.90,1118923,26,19978,-82
2025-03-23 05:43:22,7.40,7.40,7.40,99.90,1118842,26,19937,-82
2025-03-23 05:43:53,7.40,7.40,7.40,99.90,1124881,26,20306,-81
2025-03-23 05:44:24,7.40,7.40,7.40,99.90,1125953,26,20329,-82
2025-03-23 05:46:21,7.40,7.40,7.40,99.90,1125773,26,20057,-83
2025-03-23 05:46:51,7.50,7.50,7.50,99.90,1133150,26,19936,-82
2025-03-23 05:47:22,7.50,7.50,7.50,99.90,1134484,26,19968,-82
2025-03-23 05:47:53,7.50,7.50,7.50,99.90,1134655,26,19964,-81
2025-03-23 05:50:09,7.50,7.50,7.50,99.90,1120158,26,20372,-82
2025-03-23 05:50:40,7.50,7.50,7.50,99.90,1120074,26,20003,-82
2025-03-23 05:51:10,7.60,7.60,7.60,99.90,1120183,26,19937,-82
2025-03-23 05:51:42,7.60,7.60,7.60,99.90,1119657,26,19944,-82
2025-03-23 05:52:12,7.60,7.60,7.60,99.90,1126734,26,19935,-82
2025-03-23 05:52:43,7.60,7.60,7.60,99.90,1126961,26,19945,-83
2025-03-23 05:54:00,7.60,7.60,7.60,99.90,1126873,26,19957,-82
2025-03-23 05:58:16,7.60,7.60,7.60,99.90,1120127,26,19932,-82
2025-03-23 05:58:47,7.70,7.70,7.70,99.90,1126904,26,19938,-82
2025-03-23 06:04:22,7.70,7.70,7.70,99.90,1120114,26,19932,-82
2025-03-23 06:04:53,7.80,7.80,7.80,99.90,1126522,26,19940,-81
2025-03-23 06:06:50,7.80,7.80,7.80,99.90,1126816,26,19932,-82
2025-03-23 06:07:21,7.90,7.90,7.90,99.90,1127134,26,19957,-81
2025-03-23 06:07:51,7.90,7.90,7.90,99.90,1127420,26,19928,-82
2025-03-23 06:08:22,7.90,7.90,7.90,99.90,1126637,26,19949,-82
2025-03-23 06:12:31,8.00,8.00,8.00,99.90,1127369,26,19993,-84
2025-03-23 06:13:01,8.00,8.00,8.00,99.90,1112687,26,19941,-81
2025-03-23 06:14:25,8.00,8.00,8.00,99.90,1112750,26,19961,-82
2025-03-23 06:15:05,8.00,8.00,8.00,99.90,1112807,26,19936,-80
2025-03-23 06:16:07,8.10,8.10,8.10,99.90,1112316,26,19941,-82
2025-03-23 06:22:55,8.10,8.10,8.10,99.90,1113162,26,19932,-82
2025-03-23 06:24:53,8.10,8.10,8.10,99.90,1116426,26,19936,-83
2025-03-23 06:32:33,8.20,8.20,8.20,99.90,1120082,26,19995,-81
2025-03-23 06:33:03,8.20,8.20,8.20,99.90,1119740,26,19965,-81
2025-03-23 06:40:49,8.40,8.40,8.40,99.90,1119372,26,19932,-83
2025-03-23 06:41:20,8.40,8.40,8.40,99.90,1119894,26,19929,-83
2025-03-23 06:42:19,8.50,8.50,8.50,99.90,1119817,26,19929,-82
2025-03-23 06:44:49,8.50,8.50,8.50,99.90,1112877,26,20272,-81
2025-03-23 06:45:19,8.50,8.50,8.50,99.90,1112590,26,20357,-82
2025-03-23 06:48:51,8.70,8.70,8.70,99.90,1112687,26,19996,-81
2025-03-23 06:49:21,8.70,8.70,8.70,99.90,1112450,26,19929,-82
2025-03-23 06:49:52,8.70,8.70,8.70,99.90,1112703,26,20334,-83
2025-03-23 06:50:22,8.70,8.70,8.70,99.90,1118037,26,19929,-82
2025-03-23 06:50:53,8.80,8.80,8.80,99.90,1119484,26,19997,-82
2025-03-23 06:53:05,8.80,8.80,8.80,99.90,1119587,26,20006,-81
2025-03-23 06:53:36,8.80,8.80,8.80,99.90,1112600,26,20250,-83
2025-03-23 06:54:07,8.80,8.80,8.80,99.90,1112552,26,19936,-81
2025-03-23 06:57:32,8.80,8.80,8.80,99.90,1119299,26,19998,-84
2025-03-23 06:58:41,8.80,8.80,8.80,99.90,1119325,26,19941,-83
2025-03-23 06:59:12,8.80,8.80,8.80,99.90,1112548,26,20238,-83
2025-03-23 07:04:21,8.60,8.60,8.60,99.90,1112589,26,20430,-82
2025-03-23 07:04:51,8.70,8.70,8.70,99.90,1112014,26,19929,-83
2025-03-23 07:06:49,8.60,8.60,8.60,99.90,1112603,26,20032,-82
2025-03-23 07:07:20,8.60,8.60,8.60,99.90,1119042,26,20364,-82
2025-03-23 07:07:50,8.50,8.50,8.50,99.90,1119828,26,19983,-83
2025-03-23 07:13:34,8.50,8.50,8.50,99.90,1123626,26,19932,-81
2025-03-23 07:14:04,8.60,8.60,8.60,99.90,1119713,26,19936,-84
2025-03-23 07:14:35,8.70,8.70,8.70,99.90,1119766,26,19935,-82
2025-03-23 07:15:05,8.70,8.70,8.70,99.90,1119361,26,19929,-82
2025-03-23 07:16:17,8.70,8.70,8.70,99.90,1119811,26,19957,-82
2025-03-23 07:17:12,8.70,8.70,8.70,99.90,1119642,26,19929,-82
2025-03-23 07:17:43,8.70,8.70,8.70,99.90,1119804,26,19937,-83
2025-03-23 07:18:14,8.70,8.70,8.70,99.90,1125733,26,19928,-83
2025-03-23 07:18:50,8.60,8.60,8.60,99.90,1126643,26,19932,-83
2025-03-23 07:20:49,8.70,8.70,8.70,99.90,1119579,26,20346,-84
2025-03-23 07:23:17,8.70,8.70,8.70,99.90,1126401,26,19931,-82
2025-03-23 07:23:47,8.80,8.80,8.80,99.90,1127052,26,19964,-83
2025-03-23 07:24:18,8.80,8.80,8.80,99.90,1127003,26,19940,-83
2025-03-23 07:24:48,8.80,8.80,8.80,99.90,1126983,26,20288,-83
2025-03-23 07:25:19,8.80,8.80,8.80,99.90,1126227,26,20278,-84
2025-03-23 07:25:49,8.80,8.80,8.80,99.90,1126601,26,19935,-86
2025-03-23 07:29:14,8.90,8.90,8.90,99.90,1126955,26,19973,-84
2025-03-23 07:32:04,9.00,9.00,9.00,99.90,1126918,26,19932,-84
2025-03-23 07:32:34,9.00,9.00,9.00,99.90,1126693,26,19928,-83
2025-03-23 07:33:05,9.10,9.10,9.10,99.90,1126893,26,19928,-83
2025-03-23 07:34:03,9.10,9.10,9.10,99.90,1126914,26,19928,-83
2025-03-23 07:34:34,9.10,9.10,9.10,99.90,1126180,26,19955,-83
2025-03-23 07:38:33,9.20,9.20,9.20,99.90,1127302,26,19931,-83
2025-03-23 07:39:04,9.20,9.20,9.20,99.90,1126984,26,19928,-83
2025-03-23 07:39:34,9.30,9.30,9.30,99.90,1126381,26,19929,-83
2025-03-23 07:40:05,9.20,9.20,9.20,99.90,1127235,26,19929,-83
2025-03-23 07:40:35,9.20,9.20,9.20,99.90,1126974,26,19928,-83
2025-03-23 07:41:06,9.30,9.30,9.30,99.90,1126727,26,19929,-83
2025-03-23 07:45:14,9.30,9.30,9.30,99.90,1127346,26,20358,-83
2025-03-23 07:45:44,9.40,9.40,9.40,99.90,1126645,26,20026,-83
2025-03-23 07:46:15,9.50,9.50,9.50,99.90,1127206,26,20007,-83
2025-03-23 07:46:45,9.60,9.60,9.60,99.90,1126719,26,19929,-84
2025-03-23 07:47:16,9.70,9.70,9.70,99.90,1126493,26,19933,-83
2025-03-23 07:47:46,9.70,9.70,9.70,99.90,1126830,26,20010,-83
2025-03-23 07:48:17,9.60,9.60,9.60,99.90,1125847,26,19937,-84
2025-03-23 07:48:59,9.60,9.60,9.60,99.90,1119392,26,19936,-83
2025-03-23 07:49:30,9.60,9.60,9.60,99.90,1118778,26,20238,-83
2025-03-23 07:50:00,9.70,9.70,9.70,99.90,1119329,26,20011,-83
2025-03-23 07:53:25,9.90,9.90,9.90,99.90,1126588,26,20220,-83
2025-03-23 07:54:27,10.00,10.00,10.00,99.90,1119404,26,19928,-82
2025-03-23 08:01:21,10.10,10.10,10.10,99.90,1127216,26,20260,-81
2025-03-23 08:03:37,10.10,10.10,10.10,99.90,1119299,26,20007,-83
2025-03-23 08:08:38,10.40,10.40,10.40,99.90,1127263,26,19931,-82
2025-03-23 08:09:09,10.50,10.50,10.50,99.90,1126530,26,19936,-85
2025-03-23 08:11:13,10.50,10.50,10.50,99.90,1126694,26,19990,-83
2025-03-23 08:13:21,10.60,10.60,10.60,99.90,1119215,26,19936,-83
2025-03-23 08:13:52,10.60,10.60,10.60,99.90,1123492,26,19929,-84
2025-03-23 08:14:22,10.60,10.60,10.60,99.90,1127259,26,19937,-83
2025-03-23 08:14:53,10.70,10.70,10.70,99.90,1132744,26,19940,-83
2025-03-23 08:15:38,10.60,10.60,10.60,99.90,1134327,26,20239,-82
2025-03-23 08:16:41,10.60,10.60,10.60,99.90,1127242,26,19961,-83
2025-03-23 08:17:12,10.70,10.70,10.70,99.90,1134175,26,19996,-84
2025-03-23 08:17:42,10.90,10.90,10.90,99.90,1134588,26,20343,-83
2025-03-23 08:18:13,10.90,10.90,10.90,99.90,1126351,26,19936,-83
2025-03-23 08:18:43,11.00,11.00,11.00,99.90,1126179,26,19932,-84
2025-03-23 08:19:14,11.00,11.00,11.00,99.90,1118858,26,19936,-82
2025-03-23 08:19:44,11.00,11.00,11.00,99.90,1118494,26,19939,-84
2025-03-23 08:20:15,11.10,11.10,11.10,99.90,1126716,26,19928,-84
2025-03-23 08:20:46,11.10,11.10,11.10,99.90,1126789,26,20352,-83
2025-03-23 08:21:16,11.00,11.00,11.00,99.90,1134005,26,19935,-82
2025-03-23 08:21:47,10.90,10.90,10.90,99.90,1134557,26,19939,-83
2025-03-23 08:23:08,10.90,10.90,10.90,99.90,1134361,26,19996,-83
2025-03-23 08:23:39,11.00,11.00,11.00,99.90,1126500,26,19935,-83
2025-03-23 08:24:52,11.10,11.10,11.10,99.90,1119269,26,19929,-83
2025-03-23 08:26:09,11.20,11.20,11.20,99.90,1119268,26,19983,-83
2025-03-23 08:26:39,11.20,11.20,11.20,99.90,1127158,26,19964,-84
2025-03-23 08:27:10,11.30,11.30,11.30,99.90,1125685,26,20699,-84
2025-03-23 08:27:41,11.40,11.40,11.40,99.90,1121458,26,19994,-84
2025-03-23 08:28:13,11.40,11.40,11.40,99.90,1126081,26,20302,-84
2025-03-23 08:28:43,11.30,11.30,11.30,99.90,1125502,26,20003,-82
2025-03-23 08:29:14,11.30,11.30,11.30,99.90,1125838,26,20341,-82
2025-03-23 08:29:44,11.30,11.30,11.30,99.90,1132642,26,20267,-84
2025-03-23 08:30:15,11.30,11.30,11.30,99.90,1134583,26,20228,-82
2025-03-23 08:31:35,11.30,11.30,11.30,99.90,1134442,26,20343,-82
2025-03-23 08:32:05,11.30,11.30,11.30,99.90,1126421,26,20360,-83
2025-03-23 08:32:36,11.30,11.30,11.30,99.90,1126669,26,19932,-83
2025-03-23 08:33:07,11.20,11.20,11.20,99.90,1132746,26,20256,-82
2025-03-23 08:34:02,11.10,11.10,11.10,99.90,1134676,26,19928,-83
2025-03-23 08:34:32,11.10,11.10,11.10,99.90,1126624,26,19929,-82
2025-03-23 08:35:03,11.10,11.10,11.10,99.90,1126947,26,19997,-83
2025-03-23 08:35:33,11.10,11.10,11.10,99.90,1124700,26,20350,-83
2025-03-23 08:36:04,11.10,11.10,11.10,99.90,1119055,26,19933,-80
2025-03-23 08:36:34,11.20,11.20,11.20,99.90,1111451,26,19929,-84
2025-03-23 08:37:05,11.20,11.20,11.20,99.90,1111909,26,20389,-83
2025-03-23 08:37:37,11.20,11.20,11.20,99.90,1117531,26,20570,-83
2025-03-23 08:38:07,11.20,11.20,11.20,99.90,1126562,26,19932,-83
2025-03-23 08:42:13,11.20,11.20,11.20,99.90,1127053,26,19975,-82
2025-03-23 08:45:38,11.40,11.40,11.40,99.90,1133906,26,19931,-87
2025-03-23 08:46:10,11.50,11.50,11.50,99.90,1132809,26,19927,-83
2025-03-23 08:46:41,11.40,11.40,11.40,99.90,1134474,26,19956,-83
2025-03-23 08:47:30,11.40,11.40,11.40,99.90,1134247,26,19928,-84
2025-03-23 08:48:01,11.50,11.50,11.50,99.90,1133875,26,20232,-83
2025-03-23 08:52:52,11.50,11.50,11.50,99.90,1129925,26,19939,-82
2025-03-23 08:54:50,11.60,11.60,11.60,99.90,1128174,26,20004,-82
2025-03-23 08:55:30,11.60,11.60,11.60,99.90,1134572,26,20340,-82
2025-03-23 08:56:01,11.50,11.50,11.50,99.90,1134537,26,19935,-82
2025-03-23 08:57:58,11.70,11.70,11.70,99.90,1133388,26,19958,-83
2025-03-23 09:00:34,11.60,11.60,11.60,99.90,1134224,26,19991,-83
2025-03-23 09:01:05,11.80,11.80,11.80,99.90,1134140,26,19928,-82
2025-03-23 09:01:36,11.70,11.70,11.70,99.90,1126625,26,19928,-84
2025-03-23 09:10:32,12.40,12.40,12.40,99.90,1134459,26,19992,-82
2025-03-23 09:11:04,12.60,12.60,12.60,99.90,1134112,26,19928,-82
2025-03-23 09:11:35,12.70,12.70,12.70,99.90,1134414,26,20328,-82
2025-03-23 09:12:45,12.70,12.70,12.70,99.90,1126147,26,19935,-83
2025-03-23 09:13:15,12.80,12.80,12.80,99.90,1118988,26,20005,-81
2025-03-23 09:13:46,13.00,13.00,13.00,99.90,1121166,26,20314,-83
2025-03-23 09:14:16,13.00,13.00,13.00,99.90,1126940,26,19956,-82
2025-03-23 09:14:47,13.10,13.10,13.10,99.90,1117087,26,19929,-83
2025-03-23 09:18:11,13.20,13.20,13.20,99.90,1132044,26,19993,-83
2025-03-23 09:21:46,13.20,13.20,13.20,99.90,1133789,26,19931,-83
2025-03-23 09:22:16,12.90,12.90,12.90,99.90,1126191,26,20256,-83
2025-03-23 09:22:47,13.00,13.00,13.00,99.90,1125988,26,19928,-81
2025-03-23 09:23:17,13.10,13.10,13.10,99.90,1132375,26,19928,-82
2025-03-23 09:23:48,13.10,13.10,13.10,99.90,1134301,26,19928,-82
2025-03-23 09:24:18,13.20,13.20,13.20,99.90,1126191,26,20355,-82
2025-03-23 09:26:27,13.20,13.20,13.20,99.90,1132992,26,20267,-82
2025-03-23 09:26:58,13.30,13.30,13.30,99.90,1124141,26,19933,-82
2025-03-23 09:29:01,13.10,13.10,13.10,99.90,1134375,26,19934,-83
2025-03-23 09:29:32,13.20,13.20,13.20,99.90,1126563,26,19940,-82
2025-03-23 09:30:03,13.20,13.20,13.20,99.90,1125891,26,19933,-84
2025-03-23 09:30:34,13.30,13.30,13.30,99.90,1126365,26,19961,-85
2025-03-23 09:31:04,13.30,13.30,13.30,99.90,1125755,26,20912,-84
2025-03-23 09:31:35,13.30,13.30,13.30,99.90,1126810,26,20287,-83
2025-03-23 09:34:10,13.20,13.20,13.20,99.90,1127015,26,19932,-82
2025-03-23 09:36:10,13.30,13.30,13.30,99.90,1126968,26,19935,-83
2025-03-23 09:37:27,13.50,13.50,13.50,99.90,1118712,26,19929,-83
2025-03-23 09:38:18,13.50,13.50,13.50,99.90,1118276,26,20392,-82
2025-03-23 09:38:48,13.50,13.50,13.50,99.90,1118113,26,19941,-83
2025-03-23 09:39:19,13.40,13.40,13.40,99.90,1118590,26,20322,-83
2025-03-23 09:40:26,13.50,13.50,13.50,99.90,1123993,26,20380,-83
2025-03-23 09:45:18,13.70,13.70,13.70,99.90,1131997,26,19931,-82
2025-03-23 09:51:46,14.20,14.20,14.20,99.90,1134441,26,20259,-82
2025-03-23 09:52:16,14.10,14.10,14.10,99.90,1126114,26,19936,-83
2025-03-23 09:52:47,14.10,14.10,14.10,99.90,1132764,26,19964,-86
2025-03-23 09:53:17,14.00,14.00,14.00,99.90,1131774,26,19935,-85
2025-03-23 09:53:48,13.90,13.90,13.90,99.90,1129683,26,19928,-85
2025-03-23 09:54:19,13.80,13.80,13.80,99.90,1132044,26,19935,-80
2025-03-23 09:54:49,13.80,13.80,13.80,99.90,1131930,26,19968,-84
2025-03-23 09:55:20,13.70,13.70,13.70,99.90,1126672,26,19928,-83
2025-03-23 09:55:50,13.70,13.70,13.70,99.90,1121475,26,20436,-85
2025-03-23 09:56:21,13.70,13.70,13.70,99.90,1114024,26,20051,-85
2025-03-23 09:56:51,13.70,13.70,13.70,99.90,1114329,26,19945,-84
2025-03-23 09:57:22,13.70,13.70,13.70,99.90,1114267,26,19933,-83
2025-03-23 09:57:52,13.80,13.80,13.80,99.90,1121911,26,20221,-84
2025-03-23 09:58:23,13.80,13.80,13.80,99.90,1128713,26,19928,-84
2025-03-23 09:58:54,13.90,13.90,13.90,99.90,1126723,26,19943,-84
2025-03-23 09:59:24,13.90,13.90,13.90,99.90,1129943,26,19927,-81
2025-03-23 09:59:55,13.80,13.80,13.80,99.90,1129445,26,20284,-82
2025-03-23 10:00:25,13.80,13.80,13.80,99.90,1121674,26,19941,-84
2025-03-23 10:00:56,13.90,13.90,13.90,99.90,1121576,26,19936,-82
2025-03-23 10:01:27,13.90,13.90,13.90,99.90,1124705,26,19935,-80
2025-03-23 10:01:57,14.00,14.00,14.00,99.90,1116186,26,19936,-81
2025-03-23 10:04:05,13.90,13.90,13.90,99.90,1133796,26,19956,-84
2025-03-23 10:04:36,14.00,14.00,14.00,99.90,1123695,26,19945,-81
2025-03-23 10:05:06,14.10,14.10,14.10,99.90,1125534,26,19940,-80
2025-03-23 10:05:37,14.10,14.10,14.10,99.90,1124694,26,19928,-81
2025-03-23 10:06:07,14.10,14.10,14.10,99.90,1126207,26,19970,-82
2025-03-23 10:06:38,14.10,14.10,14.10,99.90,1125887,26,19932,-79
2025-03-23 10:07:09,14.10,14.10,14.10,99.90,1125949,26,19928,-80
2025-03-23 10:10:42,14.30,14.30,14.30,99.90,1134392,26,19938,-82
2025-03-23 10:12:51,14.20,14.20,14.20,99.90,1118486,26,20002,-80
2025-03-23 10:13:36,14.20,14.20,14.20,99.90,1126390,26,19929,-81
2025-03-23 10:20:51,14.30,14.30,14.30,99.90,1126733,26,19998,-79
2025-03-23 10:27:37,14.40,14.40,14.40,99.90,1119396,26,19932,-84
2025-03-23 10:28:08,14.60,14.60,14.60,99.90,1118793,26,20383,-81
2025-03-23 10:28:38,14.70,14.70,14.70,99.90,1119162,26,19929,-81
2025-03-23 10:29:09,14.70,14.70,14.70,99.90,1124331,26,19997,-82
2025-03-23 10:31:06,14.70,14.70,14.70,99.90,1126016,26,19931,-80
2025-03-23 10:31:36,14.90,14.90,14.90,99.90,1126137,26,19928,-83
2025-03-23 10:32:07,14.90,14.90,14.90,99.90,1126321,26,19936,-86
2025-03-23 10:35:31,15.10,15.10,15.10,99.90,1127547,26,20412,-83
2025-03-23 10:36:02,15.20,15.20,15.20,99.90,1127064,26,19936,-83
2025-03-23 10:41:28,15.40,15.40,15.40,99.90,1127501,26,19931,-82
2025-03-23 10:41:59,15.40,15.40,15.40,99.90,1127020,26,19959,-79
2025-03-23 10:45:40,14.90,14.90,14.90,99.90,1127343,26,20431,-81
2025-03-23 10:46:10,14.80,14.80,14.80,99.90,1118874,26,20008,-81
2025-03-23 10:46:41,14.80,14.80,14.80,99.90,1131220,26,19939,-78
2025-03-23 10:47:11,14.80,14.80,14.80,99.90,1132587,26,19928,-82
2025-03-23 10:50:47,14.60,14.60,14.60,99.90,1127486,26,19970,-80
2025-03-23 10:51:18,14.60,14.60,14.60,99.90,1119358,26,19929,-80
2025-03-23 10:51:48,14.60,14.60,14.60,99.90,1120922,26,19936,-83
2025-03-23 10:52:50,14.70,14.70,14.70,99.90,1126880,26,20125,-82
2025-03-23 10:53:20,14.70,14.70,14.70,99.90,1119542,26,19929,-83
2025-03-23 10:53:51,14.70,14.70,14.70,99.90,1121569,26,20001,-82
2025-03-23 10:54:56,14.60,14.60,14.60,99.90,1126144,26,19932,-81
2025-03-23 10:55:46,14.60,14.60,14.60,99.90,1126860,26,19935,-81
2025-03-23 10:56:16,14.50,14.50,14.50,99.90,1127072,26,20263,-80
2025-03-23 10:56:47,14.60,14.60,14.60,99.90,1127448,26,19929,-81
2025-03-23 10:57:17,14.60,14.60,14.60,99.90,1127259,26,19956,-81
2025-03-23 10:57:48,14.60,14.60,14.60,99.90,1123015,26,19978,-81
2025-03-23 11:01:39,14.60,14.60,14.60,99.90,1120010,26,19932,-80
2025-03-23 11:02:09,14.60,14.60,14.60,99.90,1126672,26,19929,-81
2025-03-23 11:02:40,14.70,14.70,14.70,99.90,1126935,26,19936,-82
2025-03-23 11:06:41,14.90,14.90,14.90,99.90,1127316,26,19935,-82
2025-03-23 11:08:07,15.00,15.00,15.00,99.90,1119607,26,20343,-83
2025-03-23 11:08:38,15.10,15.10,15.10,99.90,1121863,26,19943,-84
2025-03-23 11:09:08,15.00,15.00,15.00,99.90,1127807,26,20371,-86
2025-03-23 11:11:15,15.00,15.00,15.00,99.90,1127332,26,20022,-84
2025-03-23 11:11:46,14.90,14.90,14.90,99.90,1119782,26,20027,-85
2025-03-23 11:12:16,14.90,14.90,14.90,99.90,1119705,26,19941,-86
2025-03-23 11:12:47,15.00,15.00,15.00,99.90,1119810,26,19957,-84
2025-03-23 11:22:04,14.70,14.70,14.70,99.90,1112623,26,20257,-81
2025-03-23 11:22:35,14.60,14.60,14.60,99.90,1117975,26,19929,-84
2025-03-23 11:28:55,14.40,14.40,14.40,99.90,1120223,26,19971,-80
2025-03-23 11:29:25,14.40,14.40,14.40,99.90,1112511,26,19941,-85
2025-03-23 11:32:03,14.40,14.40,14.40,99.90,1112101,26,20019,-79
2025-03-23 11:32:33,14.50,14.50,14.50,99.90,1112339,26,19999,-86
2025-03-23 11:33:04,14.60,14.60,14.60,99.90,1111987,26,20323,-79
2025-03-23 11:45:32,14.00,14.00,14.00,99.90,1113009,26,20016,-82
2025-03-23 11:46:03,13.90,13.90,13.90,99.90,1111228,26,19937,-83
2025-03-23 11:51:40,14.00,14.00,14.00,99.90,1113816,26,19932,-82
2025-03-23 11:52:36,14.00,14.00,14.00,99.90,1118579,26,19929,-84
2025-03-23 11:53:06,14.00,14.00,14.00,99.90,1111333,26,19941,-84
2025-03-23 11:53:37,14.00,14.00,14.00,99.90,1111704,26,19941,-82
2025-03-23 11:54:24,14.00,14.00,14.00,99.90,1111922,26,19929,-80
2025-03-23 11:55:14,14.00,14.00,14.00,99.90,1113028,26,19933,-84
2025-03-23 11:55:45,13.90,13.90,13.90,99.90,1113197,26,20376,-83
2025-03-23 11:57:05,13.90,13.90,13.90,99.90,1111480,26,19930,-82
2025-03-23 11:57:36,13.90,13.90,13.90,99.90,1105940,26,19937,-85
2025-03-23 11:58:35,13.90,13.90,13.90,99.90,1116762,26,19929,-85
2025-03-23 11:59:35,13.90,13.90,13.90,99.90,1111846,26,19999,-84
2025-03-23 12:00:05,13.90,13.90,13.90,99.90,1115719,26,20348,-85
2025-03-23 12:00:45,14.00,14.00,14.00,99.90,1111313,26,19929,-84
2025-03-23 12:01:37,14.00,14.00,14.00,99.90,1111519,26,19936,-80
2025-03-23 12:02:08,14.00,14.00,14.00,99.90,1117730,26,19937,-80
2025-03-23 12:02:39,14.00,14.00,14.00,99.90,1118359,26,19944,-84
2025-03-23 12:03:09,14.00,14.00,14.00,99.90,1114845,26,19976,-85
2025-03-23 12:03:40,14.00,14.00,14.00,99.90,1118548,26,20325,-84
2025-03-23 12:06:19,14.00,14.00,14.00,99.90,1119399,26,20002,-78
2025-03-23 12:06:50,14.10,14.10,14.10,99.90,1118866,26,19941,-83
2025-03-23 12:07:21,14.10,14.10,14.10,99.90,1119676,26,19941,-80
2025-03-23 12:11:14,14.50,14.50,14.50,99.90,1120003,26,19994,-78
2025-03-23 12:11:44,14.50,14.50,14.50,99.90,1119573,26,19966,-78
2025-03-23 12:15:50,14.50,14.50,14.50,99.90,1119989,26,19936,-81
2025-03-23 12:16:20,14.40,14.40,14.40,99.90,1119549,26,19930,-83
2025-03-23 12:16:51,14.50,14.50,14.50,99.90,1119738,26,20253,-82
2025-03-23 12:17:21,14.60,14.60,14.60,99.90,1119683,26,20252,-83
2025-03-23 12:19:25,14.60,14.60,14.60,99.90,1133256,26,20251,-82
2025-03-23 12:19:56,14.70,14.70,14.70,99.90,1131746,26,19956,-82
2025-03-23 12:24:01,14.70,14.70,14.70,99.90,1134721,26,19992,-83
2025-03-23 12:27:37,14.80,14.80,14.80,99.90,1134811,26,19992,-80
2025-03-23 12:28:07,14.60,14.60,14.60,99.90,1126966,26,19936,-81
2025-03-23 12:30:51,14.60,14.60,14.60,99.90,1127235,26,19932,-80
2025-03-23 12:31:22,14.70,14.70,14.70,99.90,1126066,26,20275,-83
2025-03-23 12:36:58,14.80,14.80,14.80,99.90,1127189,26,19993,-81
2025-03-23 12:37:28,14.90,14.90,14.90,99.90,1132661,26,19928,-82
2025-03-23 12:45:57,15.80,15.80,15.80,99.90,1127211,26,19935,-84
2025-03-23 12:46:27,15.90,15.90,15.90,99.90,1126427,26,20268,-84
2025-03-23 12:47:00,15.80,15.80,15.80,99.90,1126616,26,19936,-84
2025-03-23 12:51:52,15.60,15.60,15.60,99.90,1134738,26,19935,-81
2025-03-23 12:52:24,15.60,15.60,15.60,99.90,1118983,26,19953,-83
2025-03-23 12:52:54,15.60,15.60,15.60,99.90,1111621,26,19929,-85
2025-03-23 12:54:52,15.40,15.40,15.40,99.90,1133289,26,19977,-80
2025-03-23 12:55:23,15.40,15.40,15.40,99.90,1126158,26,19928,-85
2025-03-23 13:02:07,15.00,15.00,15.00,99.90,1134603,26,19931,-82
2025-03-23 13:02:38,14.40,14.40,14.40,99.90,1126136,26,19937,-85
2025-03-23 13:03:08,14.20,14.20,14.20,99.90,1118494,26,19929,-83
2025-03-23 13:09:22,12.90,12.90,12.90,99.90,1126909,26,19954,-83
2025-03-23 13:10:09,12.60,12.60,12.60,99.90,1126969,26,20367,-82
2025-03-23 13:12:07,12.40,12.40,12.40,99.90,1111298,26,19995,-85
2025-03-23 13:13:05,12.20,12.20,12.20,99.90,1126869,26,19972,-80
2025-03-23 13:14:32,12.10,12.10,12.10,99.90,1126668,26,19931,-82
2025-03-23 13:15:02,11.90,11.90,11.90,99.90,1126693,26,20000,-83
2025-03-23 13:19:25,11.60,11.60,11.60,99.90,1126328,26,20442,-82
2025-03-23 13:27:08,11.30,11.30,11.30,99.90,1126916,26,20436,-84
2025-03-23 13:31:50,11.10,11.10,11.10,99.90,1119567,26,19940,-84
2025-03-23 13:32:20,11.10,11.10,11.10,99.90,1125204,26,19939,-81
2025-03-23 13:39:49,11.00,11.00,11.00,99.90,1127281,26,20014,-82
2025-03-23 13:44:24,10.90,10.90,10.90,99.90,1126789,26,20015,-85
2025-03-23 13:45:45,10.70,10.70,10.70,99.90,1126645,26,19997,-84
2025-03-23 13:52:30,10.70,10.70,10.70,99.90,1119559,26,19936,-85
2025-03-23 13:53:01,10.70,10.70,10.70,99.90,1126380,26,19960,-83
2025-03-23 13:53:31,10.70,10.70,10.70,99.90,1126726,26,19941,-87
2025-03-23 13:54:02,10.70,10.70,10.70,99.90,1126400,26,19929,-85
2025-03-23 13:58:08,10.60,10.60,10.60,99.90,1126890,26,19936,-83
2025-03-23 13:58:38,10.60,10.60,10.60,99.90,1119157,26,19936,-83
2025-03-23 13:59:09,10.60,10.60,10.60,99.90,1119359,26,20366,-82
2025-03-23 13:59:39,10.60,10.60,10.60,99.90,1124209,26,19935,-86
2025-03-23 14:00:10,10.60,10.60,10.60,99.90,1126715,26,19935,-82
2025-03-23 14:00:48,10.60,10.60,10.60,99.90,1126219,26,20375,-84
2025-03-23 14:01:19,10.50,10.50,10.50,99.90,1118396,26,19929,-87
2025-03-23 14:01:49,10.50,10.50,10.50,99.90,1118842,26,19943,-84
2025-03-23 14:02:20,10.50,10.50,10.50,99.90,1118890,26,19957,-84
2025-03-23 14:02:50,10.50,10.50,10.50,99.90,1125398,26,19969,-81
2025-03-23 14:03:21,10.50,10.50,10.50,99.90,1126817,26,19965,-79
2025-03-23 14:03:51,10.50,10.50,10.50,99.90,1125517,26,19954,-83
2025-03-23 14:04:47,10.50,10.50,10.50,99.90,1118671,26,19936,-86
2025-03-23 14:05:17,10.40,10.40,10.40,99.90,1111284,26,20358,-85
2025-03-23 14:05:48,10.40,10.40,10.40,99.90,1104275,26,19945,-79
2025-03-23 14:09:56,10.40,10.40,10.40,99.90,1123164,26,20001,-83
2025-03-23 14:11:13,10.40,10.40,10.40,99.90,1119615,26,19937,-82
2025-03-23 14:11:44,10.40,10.40,10.40,99.90,1119932,26,19956,-84
2025-03-23 14:12:14,10.30,10.30,10.30,99.90,1118855,26,19929,-85
2025-03-23 14:12:45,10.30,10.30,10.30,99.90,1119529,26,19957,-86
2025-03-23 14:14:04,10.30,10.30,10.30,99.90,1119661,26,20015,-86
2025-03-23 14:14:35,10.30,10.30,10.30,99.90,1133981,26,20358,-82
2025-03-23 14:15:07,10.30,10.30,10.30,99.90,1130137,26,20035,-83
2025-03-23 14:15:38,10.20,10.20,10.20,99.90,1119917,26,19940,-81
2025-03-23 14:21:50,10.30,10.30,10.30,99.90,1112624,26,19933,-86
2025-03-23 14:22:21,10.20,10.20,10.20,99.90,1112371,26,19940,-88
2025-03-23 14:22:51,10.20,10.20,10.20,99.90,1112686,26,19941,-83
2025-03-23 14:23:22,10.20,10.20,10.20,99.90,1117611,26,20032,-83
2025-03-23 14:23:52,10.20,10.20,10.20,99.90,1119445,26,19938,-86
2025-03-23 14:24:23,10.20,10.20,10.20,99.90,1119255,26,19929,-85
2025-03-23 14:28:28,10.00,10.00,10.00,99.90,1119994,26,19932,-82
2025-03-23 14:32:52,9.90,9.90,9.90,99.90,1119395,26,19932,-84
2025-03-23 14:33:48,9.80,9.80,9.80,99.90,1112011,26,20253,-83
2025-03-23 14:34:18,9.80,9.80,9.80,99.90,1112116,26,19995,-84
2025-03-23 14:34:49,9.90,9.90,9.90,99.90,1118128,26,19937,-84
2025-03-23 14:35:19,9.90,9.90,9.90,99.90,1119791,26,19929,-84
2025-03-23 14:37:51,9.90,9.90,9.90,99.90,1116979,26,20469,-84
2025-03-23 14:40:20,9.90,9.90,9.90,99.90,1120923,26,19979,-83
2025-03-23 14:40:50,9.90,9.90,9.90,99.90,1112184,26,19936,-86
2025-03-23 14:42:06,10.00,10.00,10.00,99.90,1119794,26,19936,-84
2025-03-23 14:46:59,10.00,10.00,10.00,99.90,1120146,26,19932,-83
2025-03-23 14:48:57,10.10,10.10,10.10,99.90,1119286,26,20328,-85
2025-03-23 14:50:19,10.10,10.10,10.10,99.90,1119548,26,19929,-83
2025-03-23 14:50:50,10.10,10.10,10.10,99.90,1112404,26,20310,-84
2025-03-23 14:52:51,10.20,10.20,10.20,99.90,1111629,26,20278,-86
2025-03-23 14:53:22,10.20,10.20,10.20,99.90,1116052,26,19944,-85
2025-03-23 14:53:53,10.20,10.20,10.20,99.90,1114948,26,19961,-86
2025-03-23 14:54:23,10.20,10.20,10.20,99.90,1114326,26,19964,-89
2025-03-23 14:54:54,10.20,10.20,10.20,99.90,1115852,26,19929,-83
2025-03-23 14:55:24,10.20,10.20,10.20,99.90,1115260,26,19972,-85
2025-03-23 14:55:55,10.20,10.20,10.20,99.90,1114699,26,19961,-86
2025-03-23 14:56:26,10.20,10.20,10.20,99.90,1114879,26,19964,-85
2025-03-23 14:56:56,10.20,10.20,10.20,99.90,1105848,26,19958,-84
2025-03-23 14:57:32,10.20,10.20,10.20,99.90,1111194,26,20364,-85
2025-03-23 14:58:03,10.20,10.20,10.20,99.90,1114443,26,20032,-85
2025-03-23 14:58:34,10.30,10.30,10.30,99.90,1109339,26,20015,-87
2025-03-23 14:59:04,10.30,10.30,10.30,99.90,1104559,26,19945,-85
2025-03-23 14:59:35,10.30,10.30,10.30,99.90,1102753,26,20000,-83
2025-03-23 15:00:05,10.30,10.30,10.30,99.90,1099602,26,19930,-84
2025-03-23 15:00:36,10.30,10.30,10.30,99.90,1109193,26,20003,-85
2025-03-23 15:01:06,10.30,10.30,10.30,99.90,1112018,26,19937,-85
2025-03-23 15:01:37,10.30,10.30,10.30,99.90,1114377,26,19935,-85
2025-03-23 15:02:09,10.30,10.30,10.30,99.90,1114488,26,19936,-84
2025-03-23 15:02:40,10.30,10.30,10.30,99.90,1106081,26,19981,-86
2025-03-23 15:03:10,10.30,10.30,10.30,99.90,1107808,26,19934,-85
2025-03-23 15:03:41,10.40,10.40,10.40,99.90,1112057,26,19965,-85
2025-03-23 15:04:11,10.40,10.40,10.40,99.90,1115192,26,20024,-83
2025-03-23 15:04:42,10.40,10.40,10.40,99.90,1117094,26,20378,-83
2025-03-23 15:05:12,10.40,10.40,10.40,99.90,1114780,26,20510,-86
2025-03-23 15:05:43,10.50,10.50,10.50,99.90,1111263,26,20382,-83
2025-03-23 15:06:13,10.50,10.50,10.50,99.90,1112842,26,20375,-83
2025-03-23 15:06:44,10.50,10.50,10.50,99.90,1114405,26,19929,-85
2025-03-23 15:07:15,10.50,10.50,10.50,99.90,1113197,26,19949,-85
2025-03-23 15:07:45,10.50,10.50,10.50,99.90,1113524,26,19936,-84
2025-03-23 15:08:16,10.50,10.50,10.50,99.90,1114866,26,19933,-84
2025-03-23 15:08:46,10.50,10.50,10.50,99.90,1105075,26,19934,-84
2025-03-23 15:09:48,10.50,10.50,10.50,99.90,1119737,26,20381,-84
2025-03-23 15:10:19,10.50,10.50,10.50,99.90,1116432,26,20002,-81
2025-03-23 15:10:50,10.50,10.50,10.50,99.90,1118121,26,20000,-87
2025-03-23 15:11:20,10.40,10.40,10.40,99.90,1115720,26,19937,-83
2025-03-23 15:11:51,10.50,10.50,10.50,99.90,1111295,26,19930,-83
2025-03-23 15:12:21,10.50,10.50,10.50,99.90,1115540,26,19941,-84
2025-03-23 15:12:53,10.40,10.40,10.40,99.90,1116480,26,19937,-85
2025-03-23 15:13:23,10.40,10.40,10.40,99.90,1097535,26,19954,-87
2025-03-23 15:13:54,10.40,10.40,10.40,99.90,1105109,26,19930,-85
2025-03-23 15:14:24,10.40,10.40,10.40,99.90,1105951,26,19948,-87
2025-03-23 15:14:55,10.50,10.50,10.50,99.90,1110042,26,20329,-84
2025-03-23 15:15:25,10.40,10.40,10.40,99.90,1117207,26,20264,-86
2025-03-23 15:15:56,10.50,10.50,10.50,99.90,1115385,26,19969,-84
2025-03-23 15:16:26,10.50,10.50,10.50,99.90,1110054,26,19929,-87
2025-03-23 15:16:57,10.50,10.50,10.50,99.90,1111682,26,19936,-82
2025-03-23 15:17:28,10.50,10.50,10.50,99.90,1111966,26,19937,-83
2025-03-23 15:17:58,10.50,10.50,10.50,99.90,1105064,26,20024,-84
2025-03-23 15:18:41,10.50,10.50,10.50,99.90,1112044,26,19994,-84
2025-03-23 15:20:38,10.50,10.50,10.50,99.90,1123146,26,19936,-83
2025-03-23 15:21:09,10.50,10.50,10.50,99.90,1126120,26,19979,-84
2025-03-23 15:21:46,10.50,10.50,10.50,99.90,1126815,26,19933,-85
2025-03-23 15:23:44,10.50,10.50,10.50,99.90,1132776,26,19992,-84
2025-03-23 15:24:14,10.60,10.60,10.60,99.90,1134635,26,19928,-84
2025-03-23 15:24:45,10.50,10.50,10.50,99.90,1134555,26,19934,-85
2025-03-23 15:25:15,10.50,10.50,10.50,99.90,1133734,26,19952,-82
2025-03-23 15:25:46,10.60,10.60,10.60,99.90,1133865,26,19940,-83
2025-03-23 15:30:05,10.60,10.60,10.60,99.90,1134812,26,19933,-83
2025-03-23 15:30:36,10.60,10.60,10.60,99.90,1134549,26,20217,-84
2025-03-23 15:31:07,10.70,10.70,10.70,99.90,1125379,26,19940,-85
2025-03-23 15:31:37,10.70,10.70,10.70,99.90,1126946,26,20352,-84
2025-03-23 15:32:08,10.70,10.70,10.70,99.90,1129975,26,20263,-84
2025-03-23 15:32:38,10.70,10.70,10.70,99.90,1123012,26,19944,-84
2025-03-23 15:33:09,10.70,10.70,10.70,99.90,1126622,26,20002,-85
2025-03-23 15:33:40,10.60,10.60,10.60,99.90,1124949,26,19932,-86
2025-03-23 15:34:10,10.60,10.60,10.60,99.90,1118532,26,19933,-86
2025-03-23 15:34:41,10.60,10.60,10.60,99.90,1133782,26,19936,-84
2025-03-23 15:35:11,10.70,10.70,10.70,99.90,1133760,26,19928,-82
2025-03-23 15:35:42,10.70,10.70,10.70,99.90,1127630,26,20272,-82
2025-03-23 15:36:31,10.70,10.70,10.70,99.90,1132043,26,20336,-84
2025-03-23 15:37:02,10.70,10.70,10.70,99.90,1126611,26,20008,-86
2025-03-23 15:37:33,10.60,10.60,10.60,99.90,1131662,26,19928,-85
2025-03-23 15:38:03,10.60,10.60,10.60,99.90,1127787,26,19936,-86
2025-03-23 15:38:34,10.60,10.60,10.60,99.90,1133068,26,19935,-86
2025-03-23 15:39:05,10.60,10.60,10.60,99.90,1131607,26,19939,-84
2025-03-23 15:42:47,10.50,10.50,10.50,99.90,1134956,26,19935,-82
2025-03-23 15:47:39,10.60,10.60,10.60,99.90,1134857,26,19993,-85
2025-03-23 15:48:09,10.50,10.50,10.50,99.90,1127318,26,19940,-84
2025-03-23 15:52:15,10.50,10.50,10.50,99.90,1127170,26,20371,-82
2025-03-23 15:56:04,10.60,10.60,10.60,99.90,1134973,26,20255,-85
2025-03-23 15:56:35,10.70,10.70,10.70,99.90,1126330,26,20372,-82
2025-03-23 15:57:05,10.70,10.70,10.70,99.90,1126704,26,19996,-83
2025-03-23 15:59:04,10.70,10.70,10.70,99.90,1133285,26,19931,-84
2025-03-23 16:00:05,10.70,10.70,10.70,99.90,1134644,26,20259,-84
2025-03-23 16:01:15,10.70,10.70,10.70,99.90,1126754,26,20364,-84
2025-03-23 16:01:45,10.70,10.70,10.70,99.90,1119534,26,19929,-84
2025-03-23 16:02:16,10.70,10.70,10.70,99.90,1119400,26,19932,-86
2025-03-23 16:02:47,10.70,10.70,10.70,99.90,1118923,26,19929,-86
2025-03-23 16:03:17,10.70,10.70,10.70,99.90,1114894,26,19942,-86
2025-03-23 16:03:48,10.80,10.80,10.80,99.90,1118451,26,19941,-84
2025-03-23 16:04:18,10.80,10.80,10.80,99.90,1119539,26,19929,-85
2025-03-23 16:04:49,10.80,10.80,10.80,99.90,1119133,26,20496,-84
2025-03-23 16:11:08,11.00,11.00,11.00,99.90,1134853,26,19956,-85
2025-03-23 16:11:39,11.10,11.10,11.10,99.90,1127069,26,19928,-85
2025-03-23 16:12:09,11.10,11.10,11.10,99.90,1127061,26,19928,-85
2025-03-23 16:17:01,11.10,11.10,11.10,99.90,1135161,26,19935,-84
2025-03-23 16:17:31,11.10,11.10,11.10,99.90,1127163,26,19929,-85
2025-03-23 16:18:12,11.10,11.10,11.10,99.90,1119283,26,19933,-85
2025-03-23 16:23:37,11.10,11.10,11.10,99.90,1130759,26,19935,-86
2025-03-23 16:24:07,11.10,11.10,11.10,99.90,1131406,26,19928,-84
2025-03-23 16:28:29,10.90,10.90,10.90,99.90,1127230,26,19932,-83
2025-03-23 16:33:04,11.10,11.10,11.10,99.90,1134703,26,19935,-83
2025-03-23 16:37:08,11.00,11.00,11.00,99.90,1134584,26,20014,-83
2025-03-23 16:37:39,11.00,11.00,11.00,99.90,1126831,26,19935,-83
2025-03-23 16:38:10,11.00,11.00,11.00,99.90,1126881,26,19936,-83
2025-03-23 16:38:42,11.00,11.00,11.00,99.90,1124777,26,19936,-83
2025-03-23 16:40:56,11.10,11.10,11.10,99.90,1133840,26,20367,-83
2025-03-23 16:41:26,11.10,11.10,11.10,99.90,1134026,26,19963,-84
2025-03-23 16:41:57,11.10,11.10,11.10,99.90,1134636,26,19940,-82
2025-03-23 16:42:27,11.10,11.10,11.10,99.90,1134800,26,19956,-83
2025-03-23 16:42:58,11.10,11.10,11.10,99.90,1134242,26,19943,-82
2025-03-23 16:43:29,11.10,11.10,11.10,99.90,1126258,26,20291,-82
2025-03-23 16:47:37,11.00,11.00,11.00,99.90,1134684,26,20194,-85
2025-03-23 16:48:08,11.00,11.00,11.00,99.90,1133563,26,20988,-83
2025-03-23 16:48:58,11.00,11.00,11.00,99.90,1134177,26,19928,-82
2025-03-23 16:50:56,11.00,11.00,11.00,99.90,1134208,26,20043,-84
2025-03-23 16:55:17,11.00,11.00,11.00,99.90,1134858,26,19931,-79
2025-03-23 17:03:03,11.00,11.00,11.00,99.90,1131230,26,19992,-85
2025-03-23 17:07:18,10.80,10.80,10.80,99.90,1134724,26,20004,-83
2025-03-23 17:08:37,10.80,10.80,10.80,99.90,1126035,26,19982,-84
2025-03-23 17:09:07,10.90,10.90,10.90,99.90,1126045,26,19929,-85
2025-03-23 17:09:38,10.80,10.80,10.80,99.90,1123283,26,19929,-84
2025-03-23 17:10:08,10.80,10.80,10.80,99.90,1126059,26,20217,-84
2025-03-23 17:10:39,10.80,10.80,10.80,99.90,1126419,26,19932,-83
2025-03-23 17:11:42,10.80,10.80,10.80,99.90,1125905,26,20344,-84
2025-03-23 17:12:13,10.80,10.80,10.80,99.90,1126369,26,19929,-86
2025-03-23 17:19:08,10.80,10.80,10.80,99.90,1134539,26,19930,-85
2025-03-23 17:20:31,10.80,10.80,10.80,99.90,1126782,26,19929,-84
2025-03-23 17:21:02,10.70,10.70,10.70,99.90,1130166,26,19929,-85
2025-03-23 17:23:31,10.70,10.70,10.70,99.90,1119728,26,19936,-85
2025-03-23 17:24:02,10.70,10.70,10.70,99.90,1118518,26,19933,-85
2025-03-23 17:25:16,10.70,10.70,10.70,99.90,1118973,26,19965,-85
2025-03-23 17:25:47,10.70,10.70,10.70,99.90,1111133,26,20208,-83
2025-03-23 17:26:27,10.60,10.60,10.60,99.90,1111944,26,19930,-85
2025-03-23 17:26:58,10.60,10.60,10.60,99.90,1110333,26,19980,-85
2025-03-23 17:29:23,10.60,10.60,10.60,99.90,1111831,26,19973,-86
2025-03-23 17:29:54,10.60,10.60,10.60,99.90,1119541,26,19936,-86
2025-03-23 17:30:31,10.60,10.60,10.60,99.90,1119454,26,19929,-83
2025-03-23 17:31:01,10.60,10.60,10.60,99.90,1112400,26,20331,-85
2025-03-23 17:31:32,10.60,10.60,10.60,99.90,1119173,26,19933,-84
2025-03-23 17:32:02,10.60,10.60,10.60,99.90,1122083,26,19940,-84
2025-03-23 17:32:58,10.60,10.60,10.60,99.90,1118406,26,20004,-85
2025-03-23 17:33:28,10.60,10.60,10.60,99.90,1119350,26,20413,-84
2025-03-23 17:37:27,10.60,10.60,10.60,99.90,1119581,26,19932,-85
2025-03-23 17:38:32,10.60,10.60,10.60,99.90,1115327,26,19945,-85
2025-03-23 17:43:59,10.60,10.60,10.60,99.90,1120180,26,19994,-84
2025-03-23 17:44:30,10.60,10.60,10.60,99.90,1119788,26,19929,-84
2025-03-23 17:45:02,10.60,10.60,10.60,99.90,1120035,26,19936,-84
2025-03-23 17:49:54,10.60,10.60,10.60,99.90,1116690,26,19932,-83
2025-03-23 17:50:25,10.60,10.60,10.60,99.90,1112705,26,20002,-83
2025-03-23 17:50:56,10.60,10.60,10.60,99.90,1112345,26,20265,-85
2025-03-23 17:55:49,10.50,10.50,10.50,99.90,1120278,26,19998,-85
2025-03-23 17:56:23,10.50,10.50,10.50,99.90,1119416,26,19987,-83
2025-03-23 17:56:54,10.50,10.50,10.50,99.90,1120393,26,20268,-84
2025-03-23 17:57:31,10.40,10.40,10.40,99.90,1126140,26,19928,-83
2025-03-23 17:58:01,10.40,10.40,10.40,99.90,1118142,26,19929,-84
2025-03-23 17:58:32,10.40,10.40,10.40,99.90,1116342,26,19929,-85
2025-03-23 18:03:24,10.40,10.40,10.40,99.90,1121703,26,20262,-84
2025-03-23 18:04:38,10.40,10.40,10.40,99.90,1114088,26,19929,-86
2025-03-23 18:05:09,10.40,10.40,10.40,99.90,1121674,26,19936,-86
2025-03-23 18:05:40,10.40,10.40,10.40,99.90,1121868,26,19929,-85
2025-03-23 18:06:11,10.40,10.40,10.40,99.90,1121464,26,19929,-84
2025-03-23 18:10:17,10.40,10.40,10.40,99.90,1121440,26,19994,-83
2025-03-23 18:10:47,10.40,10.40,10.40,99.90,1121492,26,19937,-82
2025-03-23 18:11:18,10.40,10.40,10.40,99.90,1120466,26,19936,-83
2025-03-23 18:17:08,10.40,10.40,10.40,99.90,1114142,26,19933,-83
2025-03-23 18:17:39,10.40,10.40,10.40,99.90,1119870,26,19981,-82
2025-03-23 18:18:30,10.30,10.30,10.30,99.90,1121760,26,19964,-80
2025-03-23 18:19:03,10.30,10.30,10.30,99.90,1121554,26,19929,-80
2025-03-23 18:24:46,10.20,10.20,10.20,99.90,1128114,26,19931,-81
2025-03-23 18:25:37,10.20,10.20,10.20,99.90,1121161,26,19929,-83
2025-03-23 18:31:19,10.20,10.20,10.20,99.90,1120759,26,19998,-82
2025-03-23 18:36:11,10.20,10.20,10.20,99.90,1120764,26,20051,-84
2025-03-23 18:41:03,10.10,10.10,10.10,99.90,1113424,26,19950,-83
2025-03-23 18:41:34,10.10,10.10,10.10,99.90,1113240,26,19940,-83
2025-03-23 18:42:04,10.10,10.10,10.10,99.90,1113556,26,19937,-83
2025-03-23 18:42:35,10.10,10.10,10.10,99.90,1119297,26,19929,-85
2025-03-23 18:43:05,10.10,10.10,10.10,99.90,1120522,26,20267,-84
2025-03-23 18:43:37,10.10,10.10,10.10,99.90,1120246,26,19989,-85
2025-03-23 18:44:09,10.10,10.10,10.10,99.90,1113286,26,19936,-85
2025-03-23 18:44:39,10.10,10.10,10.10,99.90,1106934,26,20010,-83
2025-03-23 18:45:10,10.10,10.10,10.10,99.90,1112104,26,20377,-84
2025-03-23 18:45:41,10.10,10.10,10.10,99.90,1119305,26,19936,-84
2025-03-23 18:51:08,10.10,10.10,10.10,99.90,1121038,26,19932,-83
2025-03-23 18:51:40,10.10,10.10,10.10,99.90,1117103,26,19940,-85
2025-03-23 18:52:14,10.10,10.10,10.10,99.90,1119999,26,19929,-85
2025-03-23 18:54:55,10.10,10.10,10.10,99.90,1121168,26,20004,-86
2025-03-23 18:55:25,10.20,10.20,10.20,99.90,1113671,26,20328,-85
2025-03-23 18:56:47,10.10,10.10,10.10,99.90,1113600,26,19998,-85
2025-03-23 18:57:18,10.20,10.20,10.20,99.90,1113350,26,20004,-86
2025-03-23 18:58:44,10.10,10.10,10.10,99.90,1118842,26,19980,-84
2025-03-23 19:03:47,10.10,10.10,10.10,99.90,1121290,26,19932,-84
2025-03-23 19:04:18,10.10,10.10,10.10,99.90,1121301,26,20279,-84
2025-03-23 19:09:17,10.20,10.20,10.20,99.90,1121460,26,19979,-85
2025-03-23 19:13:51,10.20,10.20,10.20,99.90,1121518,26,19936,-83
2025-03-23 19:18:28,10.20,10.20,10.20,99.90,1120146,26,19932,-81
2025-03-23 19:19:01,10.20,10.20,10.20,99.90,1119611,26,19936,-83
2025-03-23 19:23:03,10.10,10.10,10.10,99.90,1119777,26,19932,-84
2025-03-23 19:23:34,10.10,10.10,10.10,99.90,1119090,26,20261,-83
2025-03-23 19:24:05,10.10,10.10,10.10,99.90,1119709,26,19935,-83
2025-03-23 19:26:40,10.10,10.10,10.10,99.90,1126624,26,19936,-83
2025-03-23 19:27:11,10.10,10.10,10.10,99.90,1119095,26,19935,-84
2025-03-23 19:27:49,10.10,10.10,10.10,99.90,1118585,26,19933,-83
2025-03-23 19:28:24,10.10,10.10,10.10,99.90,1119305,26,20384,-83
2025-03-23 19:32:20,10.00,10.00,10.00,99.90,1119804,26,19936,-83
2025-03-23 19:34:17,10.10,10.10,10.10,99.90,1114228,26,20000,-86
2025-03-23 19:34:48,10.00,10.00,10.00,99.90,1115932,26,19937,-85
2025-03-23 19:35:18,10.00,10.00,10.00,99.90,1115434,26,20292,-85
2025-03-23 19:35:49,10.00,10.00,10.00,99.90,1114157,26,20340,-82
2025-03-23 19:36:20,10.00,10.00,10.00,99.90,1117716,26,19928,-85
2025-03-23 19:36:50,10.00,10.00,10.00,99.90,1109762,26,19929,-87
2025-03-23 19:37:21,10.00,10.00,10.00,99.90,1118832,26,19928,-85
2025-03-23 19:37:57,10.00,10.00,10.00,99.90,1117282,26,19948,-86
2025-03-23 19:38:28,10.10,10.10,10.10,99.90,1115582,26,20030,-85
2025-03-23 19:38:59,10.10,10.10,10.10,99.90,1120588,26,20033,-82
2025-03-23 19:39:29,10.10,10.10,10.10,99.90,1113282,26,19994,-85
2025-03-23 19:40:00,10.10,10.10,10.10,99.90,1114149,26,20451,-85
2025-03-23 19:40:30,10.10,10.10,10.10,99.90,1114768,26,20204,-85
2025-03-23 19:41:01,10.10,10.10,10.10,99.90,1114846,26,20468,-84
2025-03-23 19:41:32,10.10,10.10,10.10,99.90,1114961,26,19930,-84
2025-03-23 19:42:02,10.10,10.10,10.10,99.90,1117400,26,19929,-84
2025-03-23 19:42:33,10.00,10.00,10.00,99.90,1119167,26,20023,-85
2025-03-23 19:43:03,10.10,10.10,10.10,99.90,1121923,26,19937,-86
2025-03-23 19:43:34,10.10,10.10,10.10,99.90,1117338,26,19928,-85
2025-03-23 19:44:05,10.10,10.10,10.10,99.90,1117945,26,19929,-85
2025-03-23 19:44:36,10.10,10.10,10.10,99.90,1119196,26,19928,-84
2025-03-23 19:45:07,10.10,10.10,10.10,99.90,1117555,26,19929,-87
2025-03-23 19:45:37,10.10,10.10,10.10,99.90,1109896,26,19929,-87
2025-03-23 19:46:08,10.10,10.10,10.10,99.90,1112459,26,19984,-84
2025-03-23 19:46:38,10.20,10.20,10.20,99.90,1118538,26,20364,-86
2025-03-23 19:47:09,10.10,10.10,10.10,99.90,1115810,26,20022,-85
2025-03-23 19:47:39,10.10,10.10,10.10,99.90,1114877,26,19929,-87
2025-03-23 19:48:10,10.10,10.10,10.10,99.90,1117904,26,19937,-85
2025-03-23 19:48:40,10.10,10.10,10.10,99.90,1116465,26,19932,-85
2025-03-23 19:49:11,10.10,10.10,10.10,99.90,1118560,26,19929,-83
2025-03-23 19:49:42,10.10,10.10,10.10,99.90,1117925,26,19944,-85
2025-03-23 19:50:12,10.10,10.10,10.10,99.90,1112085,26,19936,-87
2025-03-23 19:50:43,10.10,10.10,10.10,99.90,1118797,26,19936,-85
2025-03-23 19:51:13,10.10,10.10,10.10,99.90,1114277,26,19933,-84
2025-03-23 19:51:44,10.10,10.10,10.10,99.90,1107851,26,19997,-84
2025-03-23 19:52:14,10.10,10.10,10.10,99.90,1107604,26,19944,-84
2025-03-23 19:52:45,10.20,10.20,10.20,99.90,1115775,26,19936,-84
2025-03-23 19:53:16,10.10,10.10,10.10,99.90,1119085,26,20363,-84
2025-03-23 19:53:46,10.20,10.20,10.20,99.90,1115186,26,20272,-84
2025-03-23 19:54:17,10.10,10.10,10.10,99.90,1117337,26,19997,-84
2025-03-23 19:54:48,10.20,10.20,10.20,99.90,1119565,26,19935,-84
2025-03-23 19:55:18,10.10,10.10,10.10,99.90,1121812,26,20018,-84
2025-03-23 19:55:50,10.10,10.10,10.10,99.90,1115301,26,20341,-83
2025-03-23 19:56:21,10.10,10.10,10.10,99.90,1117821,26,19939,-86
2025-03-23 19:56:51,10.10,10.10,10.10,99.90,1118380,26,20355,-86
2025-03-23 19:57:25,10.10,10.10,10.10,99.90,1119174,26,19936,-87
2025-03-23 19:57:56,10.10,10.10,10.10,99.90,1120787,26,19933,-87
2025-03-23 19:58:27,10.10,10.10,10.10,99.90,1121450,26,19930,-84
2025-03-23 19:58:57,10.20,10.20,10.20,99.90,1122416,26,20364,-85
2025-03-23 19:59:28,10.20,10.20,10.20,99.90,1118874,26,19951,-84
2025-03-23 19:59:59,10.10,10.10,10.10,99.90,1114422,26,20456,-89
2025-03-23 20:00:30,10.10,10.10,10.10,99.90,1107972,26,19929,-86
2025-03-23 20:01:01,10.10,10.10,10.10,99.90,1105405,26,19929,-90
2025-03-23 20:01:32,10.10,10.10,10.10,99.90,1114842,26,19929,-86
2025-03-23 20:02:03,10.00,10.00,10.00,99.90,1115354,26,19937,-85
2025-03-23 20:02:34,10.00,10.00,10.00,99.90,1119204,26,19935,-86
2025-03-23 20:03:06,9.90,9.90,9.90,99.90,1116137,26,20343,-87
2025-03-23 20:03:36,10.00,10.00,10.00,99.90,1119138,26,19935,-83
2025-03-23 20:04:07,10.00,10.00,10.00,99.90,1112622,26,20186,-84
2025-03-23 20:04:38,10.00,10.00,10.00,99.90,1111831,26,19929,-84
2025-03-23 20:05:08,10.00,10.00,10.00,99.90,1109045,26,19957,-86
2025-03-23 20:05:39,10.00,10.00,10.00,99.90,1110376,26,19929,-85
2025-03-23 20:06:10,10.10,10.10,10.10,99.90,1121811,26,19929,-83
2025-03-23 20:06:40,10.00,10.00,10.00,99.90,1112078,26,19929,-83
2025-03-23 20:07:11,10.00,10.00,10.00,99.90,1121339,26,19935,-85
2025-03-23 20:07:42,10.00,10.00,10.00,99.90,1120285,26,20388,-86
2025-03-23 20:08:13,10.00,10.00,10.00,99.90,1119306,26,19928,-84
2025-03-23 20:08:46,10.10,10.10,10.10,99.90,1117937,26,19933,-86
2025-03-23 20:09:18,10.10,10.10,10.10,99.90,1118818,26,20433,-86
2025-03-23 20:09:48,10.10,10.10,10.10,99.90,1121608,26,20384,-84
2025-03-23 20:10:19,10.00,10.00,10.00,99.90,1114265,26,19929,-84
2025-03-23 20:10:50,10.00,10.00,10.00,99.90,1106889,26,20003,-85
2025-03-23 20:11:21,10.00,10.00,10.00,99.90,1104396,26,20753,-85
2025-03-23 20:11:56,10.00,10.00,10.00,99.90,1110811,26,19942,-84
2025-03-23 20:12:27,10.00,10.00,10.00,99.90,1112394,26,20033,-83
2025-03-23 20:12:58,10.10,10.10,10.10,99.90,1120529,26,19936,-87
2025-03-23 20:13:28,10.10,10.10,10.10,99.90,1118895,26,20018,-84
2025-03-23 20:14:00,10.10,10.10,10.10,99.90,1114893,26,19969,-83
2025-03-23 20:14:31,10.10,10.10,10.10,99.90,1111606,26,19929,-86
2025-03-23 20:15:02,10.10,10.10,10.10,99.90,1122306,26,19932,-84
2025-03-23 20:15:33,10.00,10.00,10.00,99.90,1118390,26,19935,-85
2025-03-23 20:16:04,10.00,10.00,10.00,99.90,1121843,26,19947,-85
2025-03-23 20:16:35,10.00,10.00,10.00,99.90,1116222,26,20345,-86
2025-03-23 20:17:05,10.00,10.00,10.00,99.90,1114632,26,20395,-85
2025-03-23 20:17:36,10.00,10.00,10.00,99.90,1115879,26,19928,-84
2025-03-23 20:18:07,10.00,10.00,10.00,99.90,1119569,26,19929,-85
2025-03-23 20:18:38,10.00,10.00,10.00,99.90,1117872,26,20082,-86
2025-03-23 20:19:09,10.00,10.00,10.00,99.90,1112661,26,20002,-84
2025-03-23 20:19:39,10.00,10.00,10.00,99.90,1120130,26,19935,-84
2025-03-23 20:20:10,10.00,10.00,10.00,99.90,1109411,26,19936,-85
2025-03-23 20:20:41,10.00,10.00,10.00,99.90,1112580,26,19940,-84
2025-03-23 20:21:11,10.00,10.00,10.00,99.90,1114404,26,19929,-84
2025-03-23 20:21:42,10.00,10.00,10.00,99.90,1119038,26,20067,-83
2025-03-23 20:22:13,10.00,10.00,10.00,99.90,1119747,26,19940,-84
2025-03-23 20:22:44,10.00,10.00,10.00,99.90,1116223,26,19928,-84
2025-03-23 20:23:14,10.00,10.00,10.00,99.90,1114648,26,20014,-84
2025-03-23 20:23:45,10.00,10.00,10.00,99.90,1113999,26,19939,-85
2025-03-23 20:24:15,10.00,10.00,10.00,99.90,1114546,26,19941,-83
2025-03-23 20:24:46,10.00,10.00,10.00,99.90,1111857,26,20354,-84
2025-03-23 20:25:17,10.00,10.00,10.00,99.90,1114546,26,19936,-83
2025-03-23 20:25:47,10.00,10.00,10.00,99.90,1111961,26,20346,-82
2025-03-23 20:26:18,10.00,10.00,10.00,99.90,1108605,26,20049,-84
2025-03-23 20:26:49,10.10,10.10,10.10,99.90,1118353,26,20224,-87
2025-03-23 20:27:19,10.00,10.00,10.00,99.90,1114633,26,20004,-84
2025-03-23 20:27:54,10.00,10.00,10.00,99.90,1118992,26,19928,-84
2025-03-23 20:28:24,10.00,10.00,10.00,99.90,1120692,26,19928,-84
2025-03-23 20:28:55,10.00,10.00,10.00,99.90,1121765,26,19928,-84
2025-03-23 20:29:26,10.00,10.00,10.00,99.90,1119397,26,19932,-84
2025-03-23 20:29:56,10.00,10.00,10.00,99.90,1122202,26,19929,-85
2025-03-23 20:30:27,10.10,10.10,10.10,99.90,1104335,26,19941,-85
2025-03-23 20:30:57,10.00,10.00,10.00,99.90,1107524,26,20061,-85
2025-03-23 20:31:28,10.00,10.00,10.00,99.90,1104080,26,19941,-82
2025-03-23 20:31:58,10.00,10.00,10.00,99.90,1107205,26,20020,-84
2025-03-23 20:32:29,10.00,10.00,10.00,99.90,1111974,26,19933,-86
2025-03-23 20:32:59,10.10,10.10,10.10,99.90,1108251,26,19936,-85
2025-03-23 20:33:30,10.10,10.10,10.10,99.90,1109359,26,20643,-82
2025-03-23 20:34:01,10.10,10.10,10.10,99.90,1121468,26,19929,-85
2025-03-23 20:34:34,10.10,10.10,10.10,99.90,1114890,26,20358,-84
2025-03-23 20:35:04,10.10,10.10,10.10,99.90,1122451,26,20342,-84
2025-03-23 20:35:35,10.10,10.10,10.10,99.90,1122083,26,19928,-84
2025-03-23 20:36:06,10.10,10.10,10.10,99.90,1120757,26,19935,-83
2025-03-23 20:36:58,10.10,10.10,10.10,99.90,1126544,26,19940,-83
2025-03-23 20:37:28,10.00,10.00,10.00,99.90,1115686,26,19929,-84
2025-03-23 20:37:59,10.00,10.00,10.00,99.90,1119133,26,20260,-84
2025-03-23 20:38:31,9.90,9.90,9.90,99.90,1120051,26,19940,-84
2025-03-23 20:39:12,9.90,9.90,9.90,99.90,1114421,26,19933,-84
2025-03-23 20:39:42,9.90,9.90,9.90,99.90,1114632,26,20260,-83
2025-03-23 20:40:15,9.90,9.90,9.90,99.90,1122508,26,19928,-83
2025-03-23 20:40:46,9.90,9.90,9.90,99.90,1125284,26,19929,-84
2025-03-23 20:41:17,9.90,9.90,9.90,99.90,1125636,26,19928,-84
2025-03-23 20:41:47,9.90,9.90,9.90,99.90,1122665,26,19933,-84
2025-03-23 20:42:18,9.90,9.90,9.90,99.90,1118054,26,19956,-85
2025-03-23 20:42:49,9.90,9.90,9.90,99.90,1116741,26,19941,-83
2025-03-23 20:43:20,9.90,9.90,9.90,99.90,1121603,26,19936,-82
2025-03-23 20:43:50,9.90,9.90,9.90,99.90,1121480,26,19940,-85
2025-03-23 20:44:21,9.90,9.90,9.90,99.90,1119199,26,19936,-81
2025-03-23 20:44:52,9.90,9.90,9.90,99.90,1122189,26,19929,-86
2025-03-23 20:45:22,9.90,9.90,9.90,99.90,1119128,26,20056,-82
2025-03-23 20:45:53,9.90,9.90,9.90,99.90,1119448,26,19929,-84
2025-03-23 20:46:25,9.90,9.90,9.90,99.90,1122038,26,20297,-84
2025-03-23 20:46:56,9.90,9.90,9.90,99.90,1122358,26,19928,-85
2025-03-23 20:47:27,9.90,9.90,9.90,99.90,1119522,26,19928,-82
2025-03-23 20:47:57,9.90,9.90,9.90,99.90,1114274,26,19929,-82
2025-03-23 20:48:28,9.90,9.90,9.90,99.90,1111538,26,19929,-82
2025-03-23 20:48:58,9.90,9.90,9.90,99.90,1111342,26,19983,-83
2025-03-23 20:49:29,9.90,9.90,9.90,99.90,1107351,26,20326,-82
2025-03-23 20:50:00,9.90,9.90,9.90,99.90,1114510,26,19933,-80
2025-03-23 20:50:30,9.90,9.90,9.90,99.90,1113649,26,19961,-82
2025-03-23 20:51:01,9.90,9.90,9.90,99.90,1114832,26,19936,-82
2025-03-23 20:51:31,10.00,10.00,10.00,99.90,1114633,26,20010,-83
2025-03-23 20:52:02,10.00,10.00,10.00,99.90,1121989,26,19960,-81
2025-03-23 20:52:32,9.90,9.90,9.90,99.90,1118548,26,19972,-81
2025-03-23 20:53:03,10.00,10.00,10.00,99.90,1114543,26,19937,-82
2025-03-23 20:53:34,10.00,10.00,10.00,99.90,1118174,26,19936,-83
2025-03-23 20:54:04,10.00,10.00,10.00,99.90,1118782,26,19973,-82
2025-03-23 20:54:35,10.00,10.00,10.00,99.90,1121594,26,19934,-82
2025-03-23 20:55:05,10.00,10.00,10.00,99.90,1121545,26,20384,-82
2025-03-23 20:55:36,10.10,10.10,10.10,99.90,1114250,26,20484,-83
2025-03-23 20:56:06,10.10,10.10,10.10,99.90,1111205,26,19939,-84
2025-03-23 20:56:37,10.10,10.10,10.10,99.90,1114623,26,20578,-85
2025-03-23 20:57:08,10.10,10.10,10.10,99.90,1114925,26,19929,-84
2025-03-23 20:57:38,10.10,10.10,10.10,99.90,1119626,26,19929,-82
2025-03-23 20:58:09,10.10,10.10,10.10,99.90,1122238,26,19935,-83
2025-03-23 20:58:39,10.10,10.10,10.10,99.90,1113950,26,19941,-86
2025-03-23 20:59:10,10.10,10.10,10.10,99.90,1121882,26,19936,-82
2025-03-23 20:59:40,10.10,10.10,10.10,99.90,1123728,26,19945,-80
2025-03-23 21:00:11,10.10,10.10,10.10,99.90,1122559,26,19928,-81
2025-03-23 21:00:56,10.10,10.10,10.10,99.90,1119610,26,19933,-82
2025-03-23 21:01:27,10.00,10.00,10.00,99.90,1125476,26,20265,-83
2025-03-23 21:01:57,10.10,10.10,10.10,99.90,1125741,26,19935,-83
2025-03-23 21:02:30,10.10,10.10,10.10,99.90,1121109,26,19997,-80
2025-03-23 21:03:00,10.10,10.10,10.10,99.90,1120036,26,19952,-82
2025-03-23 21:03:31,10.10,10.10,10.10,99.90,1120070,26,19929,-84
2025-03-23 21:04:01,10.10,10.10,10.10,99.90,1123399,26,20290,-84
2025-03-23 21:04:34,10.10,10.10,10.10,99.90,1122456,26,20248,-83
2025-03-23 21:05:04,10.10,10.10,10.10,99.90,1122590,26,19928,-84
2025-03-23 21:05:35,10.10,10.10,10.10,99.90,1125411,26,20241,-84
2025-03-23 21:06:06,10.10,10.10,10.10,99.90,1118847,26,19961,-84
2025-03-23 21:06:45,10.10,10.10,10.10,99.90,1126400,26,20417,-83
2025-03-23 21:07:16,10.10,10.10,10.10,99.90,1115504,26,20060,-83
2025-03-23 21:07:46,10.10,10.10,10.10,99.90,1107064,26,20025,-85
2025-03-23 21:08:17,10.10,10.10,10.10,99.90,1110233,26,19930,-82
2025-03-23 21:08:47,10.10,10.10,10.10,99.90,1113122,26,19940,-83
2025-03-23 21:09:18,10.00,10.00,10.00,99.90,1121681,26,19936,-81
2025-03-23 21:09:48,10.00,10.00,10.00,99.90,1128673,26,19928,-86
2025-03-23 21:10:19,9.90,9.90,9.90,99.90,1128709,26,20317,-82
2025-03-23 21:10:50,9.90,9.90,9.90,99.90,1132745,26,20227,-82
2025-03-23 21:11:20,9.90,9.90,9.90,99.90,1119142,26,19928,-83
2025-03-23 21:11:52,9.80,9.80,9.80,99.90,1122690,26,19942,-82
2025-03-23 21:12:22,9.80,9.80,9.80,99.90,1126061,26,19932,-82
2025-03-23 21:16:28,9.90,9.90,9.90,99.90,1126959,26,19993,-81
2025-03-23 21:16:59,9.90,9.90,9.90,99.90,1125580,26,19944,-81
2025-03-23 21:17:29,9.80,9.80,9.80,99.90,1108646,26,19972,-82
2025-03-23 21:18:00,9.80,9.80,9.80,99.90,1108921,26,20530,-82
2025-03-23 21:18:30,9.80,9.80,9.80,99.90,1101957,26,19941,-82
2025-03-23 21:19:01,9.80,9.80,9.80,99.90,1113322,26,20346,-84
2025-03-23 21:19:31,9.80,9.80,9.80,99.90,1111208,26,20270,-83
2025-03-23 21:20:02,9.90,9.90,9.90,99.90,1112394,26,19949,-83
2025-03-23 21:20:33,9.90,9.90,9.90,99.90,1120955,26,19960,-83
2025-03-23 21:21:03,9.90,9.90,9.90,99.90,1119385,26,19928,-83
2025-03-23 21:21:34,9.80,9.80,9.80,99.90,1118169,26,19989,-82
2025-03-23 21:22:04,9.90,9.90,9.90,99.90,1119566,26,19941,-83
2025-03-23 21:22:35,9.80,9.80,9.80,99.90,1118108,26,20348,-82
2025-03-23 21:23:05,9.90,9.90,9.90,99.90,1112390,26,20337,-83
2025-03-23 21:23:36,9.80,9.80,9.80,99.90,1106746,26,19929,-84
2025-03-23 21:24:06,9.80,9.80,9.80,99.90,1106529,26,19938,-83
2025-03-23 21:24:37,9.80,9.80,9.80,99.90,1102433,26,19937,-83
2025-03-23 21:25:08,9.80,9.80,9.80,99.90,1103381,26,19940,-83
2025-03-23 21:25:38,9.80,9.80,9.80,99.90,1109340,26,19980,-82
2025-03-23 21:26:09,9.80,9.80,9.80,99.90,1109321,26,19941,-83
2025-03-23 21:26:39,9.80,9.80,9.80,99.90,1120148,26,20337,-85
2025-03-23 21:27:10,9.80,9.80,9.80,99.90,1128297,26,20188,-86
2025-03-23 21:27:41,9.80,9.80,9.80,99.90,1122213,26,19928,-84
2025-03-23 21:28:11,9.80,9.80,9.80,99.90,1117857,26,19940,-81
2025-03-23 21:28:42,9.80,9.80,9.80,99.90,1120633,26,19939,-88
2025-03-23 21:29:12,9.80,9.80,9.80,99.90,1113595,26,19929,-83
2025-03-23 21:29:43,9.80,9.80,9.80,99.90,1103985,26,19952,-85
2025-03-23 21:30:13,9.80,9.80,9.80,99.90,1113576,26,19937,-85
2025-03-23 21:30:44,9.80,9.80,9.80,99.90,1100507,26,19938,-83
2025-03-23 21:31:14,9.80,9.80,9.80,99.90,1113553,26,19990,-84
2025-03-23 21:31:45,9.80,9.80,9.80,99.90,1115531,26,19937,-84
2025-03-23 21:32:16,9.80,9.80,9.80,99.90,1118136,26,20433,-84
2025-03-23 21:32:46,9.80,9.80,9.80,99.90,1116425,26,19929,-82
2025-03-23 21:33:17,9.80,9.80,9.80,99.90,1113437,26,20011,-84
2025-03-23 21:33:47,9.80,9.80,9.80,99.90,1104003,26,20703,-84
2025-03-23 21:34:18,9.80,9.80,9.80,99.90,1106440,26,19937,-84
2025-03-23 21:34:48,9.80,9.80,9.80,99.90,1108446,26,19937,-85
2025-03-23 21:35:19,9.80,9.80,9.80,99.90,1120966,26,20009,-81
2025-03-23 21:35:49,9.70,9.70,9.70,99.90,1117035,26,19936,-83
2025-03-23 21:36:20,9.70,9.70,9.70,99.90,1110329,26,19948,-82
2025-03-23 21:36:51,9.70,9.70,9.70,99.90,1105741,26,19935,-82
2025-03-23 21:37:21,9.70,9.70,9.70,99.90,1113721,26,19929,-83
2025-03-23 21:37:52,9.70,9.70,9.70,99.90,1111044,26,20277,-81
2025-03-23 21:38:23,9.70,9.70,9.70,99.90,1114533,26,19929,-82
2025-03-23 21:38:53,9.70,9.70,9.70,99.90,1114164,26,19943,-82
2025-03-23 21:39:24,9.70,9.70,9.70,99.90,1111519,26,19929,-83
2025-03-23 21:39:54,9.70,9.70,9.70,99.90,1118479,26,19935,-85
2025-03-23 21:40:25,9.70,9.70,9.70,99.90,1113931,26,19960,-82
2025-03-23 21:40:55,9.70,9.70,9.70,99.90,1114300,26,20022,-81
2025-03-23 21:41:26,9.70,9.70,9.70,99.90,1114908,26,20383,-81
2025-03-23 21:41:57,9.70,9.70,9.70,99.90,1114917,26,19929,-82
2025-03-23 21:42:27,9.70,9.70,9.70,99.90,1111109,26,19982,-85
2025-03-23 21:42:58,9.70,9.70,9.70,99.90,1121505,26,19960,-82
2025-03-23 21:43:28,9.70,9.70,9.70,99.90,1114361,26,19929,-81
2025-03-23 21:43:59,9.60,9.60,9.60,99.90,1114819,26,19929,-83
2025-03-23 21:44:29,9.60,9.60,9.60,99.90,1117282,26,20188,-83
2025-03-23 21:45:00,9.60,9.60,9.60,99.90,1122445,26,19943,-82
2025-03-23 21:45:31,9.60,9.60,9.60,99.90,1126201,26,19941,-82
2025-03-23 21:46:01,9.70,9.70,9.70,99.90,1127084,26,20034,-82
2025-03-23 21:46:32,9.60,9.60,9.60,99.90,1126866,26,19944,-84
2025-03-23 21:47:02,9.60,9.60,9.60,99.90,1129777,26,19932,-82
2025-03-23 21:47:33,9.60,9.60,9.60,99.90,1129092,26,20003,-86
2025-03-23 21:48:04,9.60,9.60,9.60,99.90,1129250,26,19995,-83
2025-03-23 21:48:34,9.60,9.60,9.60,99.90,1118164,26,19956,-83
2025-03-23 21:49:05,9.60,9.60,9.60,99.90,1121603,26,19928,-84
2025-03-23 21:49:36,9.60,9.60,9.60,99.90,1121779,26,20043,-83
2025-03-23 21:50:06,9.60,9.60,9.60,99.90,1121350,26,19935,-83
2025-03-23 21:50:37,9.60,9.60,9.60,99.90,1129051,26,19974,-83
2025-03-23 21:51:10,9.60,9.60,9.60,99.90,1129483,26,19932,-83
2025-03-23 21:51:41,9.60,9.60,9.60,99.90,1126603,26,20032,-83
2025-03-23 21:52:11,9.60,9.60,9.60,99.90,1121585,26,20017,-84
2025-03-23 21:52:42,9.50,9.50,9.50,99.90,1118197,26,20326,-83
2025-03-23 21:53:12,9.60,9.60,9.60,99.90,1118811,26,19928,-84
2025-03-23 21:53:43,9.50,9.50,9.50,99.90,1113989,26,19929,-82
2025-03-23 21:54:14,9.60,9.60,9.60,99.90,1121546,26,19983,-83
2025-03-23 21:54:44,9.60,9.60,9.60,99.90,1118805,26,19929,-83
2025-03-23 21:55:15,9.50,9.50,9.50,99.90,1121643,26,20001,-83
2025-03-23 21:55:45,9.50,9.50,9.50,99.90,1126262,26,20542,-81
2025-03-23 21:56:16,9.50,9.50,9.50,99.90,1126820,26,20514,-81
2025-03-23 21:56:46,9.50,9.50,9.50,99.90,1118721,26,19929,-81
2025-03-23 21:57:17,9.50,9.50,9.50,99.90,1110986,26,20146,-85
2025-03-23 21:57:48,9.50,9.50,9.50,99.90,1111449,26,19934,-82
2025-03-23 21:58:18,9.50,9.50,9.50,99.90,1113974,26,19945,-82
2025-03-23 21:58:52,9.50,9.50,9.50,99.90,1121637,26,20001,-83
2025-03-23 21:59:22,9.50,9.50,9.50,99.90,1119491,26,19928,-81
2025-03-23 21:59:53,9.50,9.50,9.50,99.90,1129241,26,19932,-84
2025-03-23 22:00:23,9.50,9.50,9.50,99.90,1121328,26,19929,-81
2025-03-23 22:00:54,9.50,9.50,9.50,99.90,1120911,26,19940,-86
2025-03-23 22:01:24,9.50,9.50,9.50,99.90,1108810,26,19930,-84
2025-03-23 22:01:55,9.50,9.50,9.50,99.90,1114035,26,20235,-83
2025-03-23 22:02:25,9.40,9.40,9.40,99.90,1104689,26,20020,-85
2025-03-23 22:02:56,9.50,9.50,9.50,99.90,1113968,26,19965,-84
2025-03-23 22:03:27,9.50,9.50,9.50,99.90,1116556,26,19934,-81
2025-03-23 22:03:58,9.50,9.50,9.50,99.90,1119953,26,19935,-82
2025-03-23 22:04:28,9.40,9.40,9.40,99.90,1132077,26,19939,-82
2025-03-23 22:04:59,9.40,9.40,9.40,99.90,1133322,26,19956,-81
2025-03-23 22:05:30,9.50,9.50,9.50,99.90,1133582,26,19935,-82
2025-03-23 22:06:00,9.50,9.50,9.50,99.90,1123836,26,19928,-81
2025-03-23 22:06:31,9.50,9.50,9.50,99.90,1123444,26,20397,-80
2025-03-23 22:08:23,9.50,9.50,9.50,99.90,1131746,26,19989,-82
2025-03-23 22:08:53,9.50,9.50,9.50,99.90,1132802,26,19928,-83
2025-03-23 22:09:30,9.40,9.40,9.40,99.90,1132736,26,19992,-82
2025-03-23 22:10:01,9.50,9.50,9.50,99.90,1133643,26,19934,-83
2025-03-23 22:10:31,9.40,9.40,9.40,99.90,1133792,26,19938,-83
2025-03-23 22:13:22,9.40,9.40,9.40,99.90,1134281,26,19932,-81
2025-03-23 22:15:19,9.40,9.40,9.40,99.90,1125854,26,20057,-82
2025-03-23 22:16:24,9.40,9.40,9.40,99.90,1133053,26,20322,-82
2025-03-23 22:16:54,9.40,9.40,9.40,99.90,1132705,26,20331,-85
2025-03-23 22:17:31,9.40,9.40,9.40,99.90,1125557,26,19936,-81
2025-03-23 22:20:08,9.40,9.40,9.40,99.90,1134473,26,19960,-81
2025-03-23 22:20:43,9.40,9.40,9.40,99.90,1125091,26,20230,-81
2025-03-23 22:21:13,9.50,9.50,9.50,99.90,1128871,26,19932,-85
2025-03-23 22:21:44,9.50,9.50,9.50,99.90,1111760,26,19936,-80
2025-03-23 22:22:17,9.50,9.50,9.50,99.90,1114101,26,19980,-81
2025-03-23 22:22:48,9.50,9.50,9.50,99.90,1113891,26,19964,-81
2025-03-23 22:23:18,9.50,9.50,9.50,99.90,1109283,26,20356,-81
2025-03-23 22:23:49,9.50,9.50,9.50,99.90,1124199,26,19940,-81
2025-03-23 22:24:32,9.50,9.50,9.50,99.90,1114946,26,19929,-78
2025-03-23 22:25:03,9.50,9.50,9.50,99.90,1121820,26,19929,-80
2025-03-23 22:25:33,9.50,9.50,9.50,99.90,1118760,26,19992,-80
2025-03-23 22:30:57,9.50,9.50,9.50,99.90,1109536,26,20024,-82
2025-03-23 22:31:27,9.40,9.40,9.40,99.90,1112629,26,19941,-82
2025-03-23 22:31:58,9.40,9.40,9.40,99.90,1111796,26,20349,-81
2025-03-23 22:32:28,9.40,9.40,9.40,99.90,1111547,26,19959,-81
2025-03-23 22:34:26,9.30,9.30,9.30,99.90,1108329,26,19991,-84
2025-03-23 22:34:57,9.30,9.30,9.30,99.90,1111989,26,19930,-80
2025-03-23 22:37:04,9.30,9.30,9.30,99.90,1112204,26,19933,-82
2025-03-23 22:37:34,9.30,9.30,9.30,99.90,1112441,26,19929,-81
2025-03-23 22:39:31,9.30,9.30,9.30,99.90,1118153,26,20026,-82
2025-03-23 22:40:03,9.30,9.30,9.30,99.90,1118419,26,20369,-82
2025-03-23 22:40:56,9.30,9.30,9.30,99.90,1112347,26,19969,-82
2025-03-23 22:41:27,9.30,9.30,9.30,99.90,1112077,26,19929,-81
2025-03-23 22:47:46,9.30,9.30,9.30,99.90,1120015,26,19932,-80
2025-03-23 22:48:17,9.30,9.30,9.30,99.90,1112783,26,19930,-82
2025-03-23 22:48:47,9.30,9.30,9.30,99.90,1103657,26,19934,-80
2025-03-23 22:52:12,9.30,9.30,9.30,99.90,1111498,26,20029,-86
2025-03-23 22:52:42,9.30,9.30,9.30,99.90,1117988,26,19959,-82
2025-03-23 22:53:13,9.30,9.30,9.30,99.90,1117649,26,19929,-82
2025-03-23 22:53:43,9.30,9.30,9.30,99.90,1109994,26,20388,-84
2025-03-23 22:54:14,9.30,9.30,9.30,99.90,1103672,26,19942,-79
2025-03-23 22:54:44,9.30,9.30,9.30,99.90,1103286,26,19930,-79
2025-03-23 22:55:15,9.30,9.30,9.30,99.90,1104362,26,19929,-78
2025-03-23 22:55:50,9.30,9.30,9.30,99.90,1112058,26,19934,-78
2025-03-23 22:56:20,9.30,9.30,9.30,99.90,1105825,26,20544,-78
2025-03-23 23:01:13,9.10,9.10,9.10,99.90,1111759,26,20314,-80
2025-03-23 23:01:43,9.10,9.10,9.10,99.90,1114372,26,19928,-79
2025-03-23 23:02:14,9.10,9.10,9.10,99.90,1107484,26,19929,-79
2025-03-23 23:02:44,9.10,9.10,9.10,99.90,1101473,26,19944,-80
2025-03-23 23:03:15,9.10,9.10,9.10,99.90,1103135,26,19941,-80
2025-03-23 23:03:45,9.10,9.10,9.10,99.90,1107077,26,19929,-82
2025-03-23 23:04:16,9.10,9.10,9.10,99.90,1110767,26,19930,-81
2025-03-23 23:04:46,9.10,9.10,9.10,99.90,1107019,26,19991,-81
2025-03-23 23:05:17,9.10,9.10,9.10,99.90,1096331,26,19981,-80
2025-03-23 23:05:48,9.10,9.10,9.10,99.90,1093604,26,20405,-81
2025-03-23 23:06:18,9.10,9.10,9.10,99.90,1100190,26,19998,-80
2025-03-23 23:06:49,9.20,9.20,9.20,99.90,1108619,26,19930,-80
2025-03-23 23:07:19,9.10,9.10,9.10,99.90,1122038,26,20367,-81
2025-03-23 23:07:50,9.10,9.10,9.10,99.90,1117765,26,20501,-80
2025-03-23 23:08:20,9.10,9.10,9.10,99.90,1119008,26,19936,-80
2025-03-23 23:08:51,9.10,9.10,9.10,99.90,1107571,26,19929,-80
2025-03-23 23:09:22,9.10,9.10,9.10,99.90,1106165,26,21177,-81
2025-03-23 23:09:52,9.10,9.10,9.10,99.90,1108155,26,19940,-81
2025-03-23 23:10:23,9.10,9.10,9.10,99.90,1112440,26,19930,-81
2025-03-23 23:10:53,9.10,9.10,9.10,99.90,1110413,26,19929,-79
2025-03-23 23:11:24,9.10,9.10,9.10,99.90,1112659,26,23283,-82
2025-03-23 23:11:54,9.10,9.10,9.10,99.90,1110534,26,19933,-81
2025-03-23 23:12:25,9.10,9.10,9.10,99.90,1107126,26,19930,-80
2025-03-23 23:12:56,9.10,9.10,9.10,99.90,1110161,26,19936,-81
2025-03-23 23:13:26,9.10,9.10,9.10,99.90,1103287,26,20084,-81
2025-03-23 23:13:57,9.10,9.10,9.10,99.90,1105381,26,19936,-80
2025-03-23 23:14:27,9.10,9.10,9.10,99.90,1101924,26,19941,-79
2025-03-23 23:14:58,9.10,9.10,9.10,99.90,1105881,26,20404,-79
2025-03-23 23:15:28,9.10,9.10,9.10,99.90,1106929,26,20321,-79
2025-03-23 23:15:59,9.10,9.10,9.10,99.90,1110655,26,20368,-79
2025-03-23 23:16:29,9.10,9.10,9.10,99.90,1114437,26,20411,-79
2025-03-23 23:17:00,9.20,9.20,9.20,99.90,1114120,26,20395,-83
2025-03-23 23:17:30,9.20,9.20,9.20,99.90,1114758,26,19929,-86
2025-03-23 23:18:01,9.20,9.20,9.20,99.90,1113907,26,20273,-84
2025-03-23 23:18:32,9.20,9.20,9.20,99.90,1114553,26,20360,-85
2025-03-23 23:19:02,9.20,9.20,9.20,99.90,1111801,26,19960,-85
2025-03-23 23:19:33,9.30,9.30,9.30,99.90,1117493,26,19940,-84
2025-03-23 23:20:03,9.20,9.20,9.20,99.90,1112987,26,20380,-85
2025-03-23 23:20:34,9.20,9.20,9.20,99.90,1110232,26,19960,-83
2025-03-23 23:21:04,9.20,9.20,9.20,99.90,1109495,26,19929,-83
2025-03-23 23:21:35,9.30,9.30,9.30,99.90,1103137,26,19935,-87
2025-03-23 23:22:05,9.30,9.30,9.30,99.90,1101212,26,20362,-83
2025-03-23 23:22:36,9.20,9.20,9.20,99.90,1115354,26,19941,-83
2025-03-23 23:23:07,9.30,9.30,9.30,99.90,1114412,26,19935,-86
2025-03-23 23:23:37,9.20,9.20,9.20,99.90,1112857,26,19929,-85
2025-03-23 23:24:08,9.20,9.20,9.20,99.90,1112132,26,19936,-85
2025-03-23 23:24:38,9.20,9.20,9.20,99.90,1108066,26,19929,-85
2025-03-23 23:25:15,9.20,9.20,9.20,99.90,1118657,26,20260,-83
2025-03-23 23:25:45,9.20,9.20,9.20,99.90,1110026,26,20025,-83
2025-03-23 23:26:23,9.20,9.20,9.20,99.90,1105039,26,20324,-84
2025-03-23 23:26:53,9.20,9.20,9.20,99.90,1115184,26,19941,-85
2025-03-23 23:27:24,9.20,9.20,9.20,99.90,1106518,26,19929,-84
2025-03-23 23:27:55,9.20,9.20,9.20,99.90,1100834,26,19936,-85
2025-03-23 23:28:25,9.20,9.20,9.20,99.90,1107635,26,19999,-83
2025-03-23 23:28:56,9.20,9.20,9.20,99.90,1106212,26,20010,-84
2025-03-23 23:29:26,9.20,9.20,9.20,99.90,1122665,26,19956,-84
2025-03-23 23:29:57,9.20,9.20,9.20,99.90,1119802,26,19999,-84
2025-03-23 23:30:27,9.20,9.20,9.20,99.90,1118637,26,20357,-82
2025-03-23 23:30:58,9.20,9.20,9.20,99.90,1118665,26,20369,-83
2025-03-23 23:31:29,9.20,9.20,9.20,99.90,1121419,26,19997,-84
2025-03-23 23:31:59,9.30,9.30,9.30,99.90,1123066,26,20360,-85
2025-03-23 23:32:30,9.30,9.30,9.30,99.90,1115916,26,20206,-83
2025-03-23 23:33:00,9.30,9.30,9.30,99.90,1125065,26,19936,-83
2025-03-23 23:33:31,9.30,9.30,9.30,99.90,1122264,26,19936,-86
2025-03-23 23:34:03,9.30,9.30,9.30,99.90,1117144,26,20304,-84
2025-03-23 23:34:33,9.30,9.30,9.30,99.90,1118926,26,19961,-84
2025-03-23 23:35:04,9.20,9.20,9.20,99.90,1115049,26,19929,-84
2025-03-23 23:35:34,9.20,9.20,9.20,99.90,1110620,26,19932,-84
2025-03-23 23:36:05,9.20,9.20,9.20,99.90,1107491,26,19929,-83
2025-03-23 23:36:35,9.20,9.20,9.20,99.90,1101896,26,19934,-83
2025-03-23 23:37:06,9.20,9.20,9.20,99.90,1110811,26,19933,-83
2025-03-23 23:37:36,9.20,9.20,9.20,99.90,1116290,26,20027,-83
2025-03-23 23:38:07,9.20,9.20,9.20,99.90,1117506,26,19961,-82
2025-03-23 23:38:38,9.20,9.20,9.20,99.90,1119036,26,19969,-85
2025-03-23 23:39:08,9.20,9.20,9.20,99.90,1124948,26,19935,-85
2025-03-23 23:39:39,9.20,9.20,9.20,99.90,1120086,26,20397,-82
2025-03-23 23:40:09,9.20,9.20,9.20,99.90,1125128,26,20298,-84
2025-03-23 23:40:40,9.20,9.20,9.20,99.90,1125643,26,19929,-84
2025-03-23 23:41:10,9.20,9.20,9.20,99.90,1125954,26,19929,-79
2025-03-23 23:41:43,9.20,9.20,9.20,99.90,1125758,26,19968,-82
2025-03-23 23:42:14,9.20,9.20,9.20,99.90,1124641,26,20376,-84
2025-03-23 23:42:45,9.20,9.20,9.20,99.90,1120314,26,19928,-84
2025-03-23 23:43:15,9.20,9.20,9.20,99.90,1125475,26,19929,-87
2025-03-23 23:48:14,9.20,9.20,9.20,99.90,1127367,26,20244,-81
2025-03-23 23:48:44,9.20,9.20,9.20,99.90,1113819,26,19940,-84
2025-03-23 23:49:15,9.20,9.20,9.20,99.90,1121036,26,19933,-82
2025-03-23 23:49:45,9.20,9.20,9.20,99.90,1122137,26,19932,-85
2025-03-23 23:50:16,9.10,9.10,9.10,99.90,1122620,26,19936,-88
2025-03-23 23:50:46,9.10,9.10,9.10,99.90,1125160,26,19936,-85
2025-03-23 23:51:17,9.10,9.10,9.10,99.90,1124091,26,19936,-86
2025-03-23 23:51:48,9.10,9.10,9.10,99.90,1122536,26,20009,-83
2025-03-23 23:52:18,9.10,9.10,9.10,99.90,1122978,26,19928,-82
2025-03-23 23:53:03,9.10,9.10,9.10,99.90,1120197,26,19929,-85
2025-03-23 23:53:33,9.10,9.10,9.10,99.90,1122464,26,19934,-84
2025-03-23 23:54:04,9.20,9.20,9.20,99.90,1118147,26,19944,-86
2025-03-23 23:54:35,9.10,9.10,9.10,99.90,1117443,26,19928,-85
2025-03-23 23:55:05,9.20,9.20,9.20,99.90,1125658,26,20544,-86
2025-03-23 23:55:36,9.20,9.20,9.20,99.90,1121362,26,19951,-86
2025-03-23 23:56:07,9.20,9.20,9.20,99.90,1122758,26,19936,-85
2025-03-23 23:56:37,9.20,9.20,9.20,99.90,1121856,26,20514,-85
2025-03-23 23:57:08,9.20,9.20,9.20,99.90,1125419,26,19928,-85
2025-03-23 23:57:38,9.20,9.20,9.20,99.90,1123002,26,20932,-85
2025-03-23 23:58:09,9.20,9.20,9.20,99.90,1122689,26,19940,-84
2025-03-23 23:58:39,9.20,9.20,9.20,99.90,1117800,26,20347,-86
2025-03-23 23:59:10,9.20,9.20,9.20,99.90,1115013,26,19929,-86
2025-03-23 23:59:40,9.20,9.20,9.20,99.90,1124386,26,19928,-85