2025-03-23 00:00:24,9.50,9.50,9.50,99.20,1098093,26,20526,-66
2025-03-23 00:00:54,9.50,9.50,9.50,99.20,1111025,26,19969,-67
2025-03-23 00:01:25,9.50,9.50,9.50,99.20,1111955,26,19973,-67
2025-03-23 00:01:55,9.50,9.50,9.50,99.20,1105202,26,19969,-66
2025-03-23 00:02:26,9.50,9.50,9.50,99.20,1109443,26,19929,-66
2025-03-23 00:02:56,9.50,9.50,9.50,99.20,1111199,26,19929,-67
2025-03-23 00:03:27,9.50,9.50,9.50,99.20,1108934,26,19983,-67
2025-03-23 00:03:57,9.40,9.40,9.40,99.30,1108122,26,20447,-67
2025-03-23 00:04:28,9.40,9.40,9.40,99.30,1110227,26,20220,-67
2025-03-23 00:04:59,9.40,9.40,9.40,99.30,1108920,26,20125,-67
2025-03-23 00:05:31,9.40,9.40,9.40,99.30,1112231,26,19942,-66
2025-03-23 00:06:02,9.40,9.40,9.40,99.30,1110535,26,20342,-67
2025-03-23 00:06:32,9.40,9.40,9.40,99.30,1109035,26,19929,-67
2025-03-23 00:07:03,9.40,9.40,9.40,99.40,1111138,26,19969,-66
2025-03-23 00:07:33,9.40,9.40,9.40,99.40,1112615,26,19956,-67
2025-03-23 00:08:04,9.40,9.40,9.40,99.50,1114938,26,19960,-67
2025-03-23 00:08:35,9.30,9.30,9.30,99.50,1105127,26,20601,-67
2025-03-23 00:09:05,9.30,9.30,9.30,99.50,1112318,26,19937,-67
2025-03-23 00:09:36,9.30,9.30,9.30,99.60,1112263,26,19943,-67
2025-03-23 00:10:06,9.30,9.30,9.30,99.60,1102448,26,19941,-66
2025-03-23 00:10:37,9.30,9.30,9.30,99.60,1101927,26,19936,-66
2025-03-23 00:11:07,9.30,9.30,9.30,99.60,1105195,26,19929,-67
2025-03-23 00:11:38,9.30,9.30,9.30,99.70,1099294,26,19948,-66
2025-03-23 00:12:08,9.30,9.30,9.30,99.70,1113669,26,20347,-66
2025-03-23 00:12:39,9.30,9.30,9.30,99.70,1107188,26,20822,-67
2025-03-23 00:13:09,9.30,9.30,9.30,99.70,1107073,26,20330,-67
2025-03-23 00:13:40,9.30,9.30,9.30,99.80,1113854,26,19937,-67
2025-03-23 00:14:10,9.30,9.30,9.30,99.80,1112464,26,20350,-68
2025-03-23 00:14:41,9.20,9.20,9.20,99.80,1115199,26,20282,-67
2025-03-23 00:15:11,9.20,9.20,9.20,99.80,1105980,26,20260,-67
2025-03-23 00:15:42,9.30,9.30,9.30,99.90,1110771,26,19928,-67
2025-03-23 00:16:13,9.20,9.20,9.20,99.90,1108586,26,19930,-67
2025-03-23 00:16:43,9.20,9.20,9.20,99.90,1114684,26,19929,-68
2025-03-23 00:17:16,9.20,9.20,9.20,99.90,1108367,26,20367,-67
2025-03-23 00:17:46,9.20,9.20,9.20,99.90,1112892,26,19974,-67
2025-03-23 00:18:17,9.20,9.20,9.20,99.90,1112253,26,19929,-66
2025-03-23 00:18:48,9.20,9.20,9.20,99.90,1105235,26,19930,-67
2025-03-23 00:19:18,9.20,9.20,9.20,99.90,1107364,26,19938,-69
2025-03-23 00:19:49,9.20,9.20,9.20,99.90,1100619,26,20000,-66
2025-03-23 00:20:19,9.20,9.20,9.20,99.90,1107692,26,20006,-68
2025-03-23 00:20:50,9.20,9.20,9.20,99.90,1100814,26,20007,-70
2025-03-23 00:21:20,9.20,9.20,9.20,99.90,1107153,26,20002,-68
2025-03-23 00:21:51,9.20,9.20,9.20,99.90,1098852,26,19999,-68
2025-03-23 00:22:21,9.20,9.20,9.20,99.90,1096249,26,19930,-66
2025-03-23 00:22:52,9.20,9.20,9.20,99.90,1099991,26,19937,-67
2025-03-23 00:23:22,9.20,9.20,9.20,99.90,1101688,26,19929,-67
2025-03-23 00:23:53,9.20,9.20,9.20,99.90,1107522,26,19936,-66
2025-03-23 00:24:24,9.20,9.20,9.20,99.90,1103880,26,19964,-67
2025-03-23 00:24:54,9.20,9.20,9.20,99.90,1099184,26,19962,-67
2025-03-23 00:25:25,9.20,9.20,9.20,99.90,1102248,26,19936,-67
2025-03-23 00:25:56,9.20,9.20,9.20,99.90,1107568,26,19961,-67
2025-03-23 00:26:26,9.20,9.20,9.20,99.90,1103196,26,19930,-67
2025-03-23 00:26:57,9.20,9.20,9.20,99.90,1100730,26,20029,-66
2025-03-23 00:27:27,9.20,9.20,9.20,99.90,1099336,26,20007,-67
2025-03-23 00:27:58,9.10,9.10,9.10,99.90,1103141,26,20339,-66
2025-03-23 00:28:29,9.10,9.10,9.10,99.90,1092072,26,19953,-66
2025-03-23 00:29:00,9.00,9.00,9.00,99.90,1094383,26,19930,-67
2025-03-23 00:29:30,9.10,9.10,9.10,99.90,1093085,26,19985,-67
2025-03-23 00:30:01,9.10,9.10,9.10,99.90,1093245,26,19942,-67
2025-03-23 00:30:31,9.10,9.10,9.10,99.90,1102126,26,19930,-67
2025-03-23 00:31:02,9.10,9.10,9.10,99.90,1098478,26,19930,-67
2025-03-23 00:31:32,9.10,9.10,9.10,99.90,1097602,26,19934,-66
2025-03-23 00:32:03,9.00,9.00,9.00,99.90,1103793,26,19929,-66
2025-03-23 00:32:33,9.00,9.00,9.00,99.90,1101325,26,20073,-66
2025-03-23 00:33:04,9.00,9.00,9.00,99.90,1102678,26,20057,-66
2025-03-23 00:33:35,9.00,9.00,9.00,99.90,1100483,26,19937,-66
2025-03-23 00:34:05,9.00,9.00,9.00,99.90,1103741,26,19933,-67
2025-03-23 00:34:36,9.00,9.00,9.00,99.90,1096919,26,19930,-67
2025-03-23 00:35:06,9.00,9.00,9.00,99.90,1093332,26,19930,-67
2025-03-23 00:35:37,9.00,9.00,9.00,99.90,1096640,26,20319,-67
2025-03-23 00:36:07,9.00,9.00,9.00,99.90,1094399,26,20250,-67
2025-03-23 00:36:38,9.00,9.00,9.00,99.90,1100219,26,20024,-66
2025-03-23 00:37:09,9.00,9.00,9.00,99.90,1100360,26,20374,-65
2025-03-23 00:37:39,9.00,9.00,9.00,99.90,1102237,26,19929,-66
2025-03-23 00:38:10,9.00,9.00,9.00,99.90,1103131,26,19942,-67
2025-03-23 00:38:40,9.00,9.00,9.00,99.90,1101965,26,19941,-66
2025-03-23 00:39:11,9.00,9.00,9.00,99.90,1099392,26,19938,-66
2025-03-23 00:39:41,9.00,9.00,9.00,99.90,1097426,26,19962,-66
2025-03-23 00:40:12,8.90,8.90,8.90,99.90,1098274,26,19946,-67
2025-03-23 00:40:42,8.90,8.90,8.90,99.90,1095396,26,19937,-66
2025-03-23 00:41:13,8.90,8.90,8.90,99.90,1092133,27,20026,-66
2025-03-23 00:41:43,8.90,8.90,8.90,99.90,1094426,26,19937,-66
2025-03-23 00:42:14,8.90,8.90,8.90,99.90,1107158,26,20606,-67
2025-03-23 00:42:44,8.90,8.90,8.90,99.90,1099673,26,20021,-67
2025-03-23 00:43:15,8.80,8.80,8.80,99.90,1097755,26,19950,-66
2025-03-23 00:43:47,8.80,8.80,8.80,99.90,1105168,26,19969,-66
2025-03-23 00:44:17,8.80,8.80,8.80,99.90,1101972,26,19930,-67
2025-03-23 00:44:48,8.80,8.80,8.80,99.90,1092606,26,19942,-66
2025-03-23 00:45:19,8.80,8.80,8.80,99.90,1089979,26,20018,-66
2025-03-23 00:45:49,8.80,8.80,8.80,99.90,1096299,26,20704,-66
2025-03-23 00:46:20,8.80,8.80,8.80,99.90,1094481,26,19930,-66
2025-03-23 00:46:50,8.80,8.80,8.80,99.90,1103182,26,19979,-68
2025-03-23 00:47:21,8.80,8.80,8.80,99.90,1100631,26,20373,-68
2025-03-23 00:47:51,8.80,8.80,8.80,99.90,1100971,26,19937,-68
2025-03-23 00:48:22,8.70,8.70,8.70,99.90,1104723,26,19930,-68
2025-03-23 00:48:52,8.70,8.70,8.70,99.90,1101344,26,20640,-68
2025-03-23 00:49:23,8.70,8.70,8.70,99.90,1100537,26,20834,-68
2025-03-23 00:49:54,8.70,8.70,8.70,99.90,1102081,26,19976,-68
2025-03-23 00:50:24,8.70,8.70,8.70,99.90,1100957,26,19939,-68
2025-03-23 00:50:55,8.70,8.70,8.70,99.90,1108172,26,19933,-68
2025-03-23 00:51:25,8.70,8.70,8.70,99.90,1098283,26,20246,-68
2025-03-23 00:51:56,8.60,8.60,8.60,99.90,1105185,26,20272,-68
2025-03-23 00:52:26,8.70,8.70,8.70,99.90,1104219,26,19930,-68
2025-03-23 00:52:59,8.70,8.70,8.70,99.90,1083188,26,19936,-69
2025-03-23 00:53:29,8.70,8.70,8.70,99.90,1081326,26,19934,-68
2025-03-23 00:54:00,8.70,8.70,8.70,99.90,1107207,26,19999,-67
2025-03-23 00:54:31,8.70,8.70,8.70,99.90,1098995,26,20396,-67
2025-03-23 00:55:01,8.70,8.70,8.70,99.90,1100488,26,19961,-68
2025-03-23 00:55:32,8.60,8.60,8.60,99.90,1088610,26,19943,-67
2025-03-23 00:56:02,8.60,8.60,8.60,99.90,1100325,26,20445,-67
2025-03-23 00:56:33,8.60,8.60,8.60,99.90,1099042,26,19980,-68
2025-03-23 00:57:03,8.60,8.60,8.60,99.90,1093129,26,19934,-67
2025-03-23 00:57:34,8.60,8.60,8.60,99.90,1094378,26,19937,-67
2025-03-23 00:58:05,8.60,8.60,8.60,99.90,1102452,26,19977,-67
2025-03-23 00:58:35,8.60,8.60,8.60,99.90,1103007,26,20026,-67
2025-03-23 00:59:06,8.60,8.60,8.60,99.90,1105732,26,19930,-69
2025-03-23 00:59:37,8.60,8.60,8.60,99.90,1103499,26,19982,-67
2025-03-23 01:00:08,8.50,8.50,8.50,99.90,1103002,26,19953,-68
2025-03-23 01:00:38,8.60,8.60,8.60,99.90,1105187,26,19941,-68
2025-03-23 01:01:09,8.50,8.50,8.50,99.90,1097049,26,20361,-68
2025-03-23 01:01:40,8.50,8.50,8.50,99.90,1093203,26,19935,-68
2025-03-23 01:02:10,8.50,8.50,8.50,99.90,1096683,26,19934,-68
2025-03-23 01:02:41,8.40,8.40,8.40,99.90,1093752,26,19934,-67
2025-03-23 01:03:13,8.40,8.40,8.40,99.90,1089116,27,19959,-67
2025-03-23 01:03:44,8.40,8.40,8.40,99.90,1086530,27,20050,-68
2025-03-23 01:04:14,8.40,8.40,8.40,99.90,1086064,27,19942,-67
2025-03-23 01:04:45,8.40,8.40,8.40,99.90,1090249,27,20907,-67
2025-03-23 01:05:15,8.40,8.40,8.40,99.90,1085684,27,20603,-68
2025-03-23 01:05:46,8.40,8.40,8.40,99.90,1090340,27,23536,-68
2025-03-23 01:06:17,8.40,8.40,8.40,99.90,1092370,27,19939,-67
2025-03-23 01:06:47,8.40,8.40,8.40,99.90,1090048,27,20271,-68
2025-03-23 01:07:18,8.40,8.40,8.40,99.90,1085866,27,20559,-67
2025-03-23 01:07:48,8.40,8.40,8.40,99.90,1093167,26,19966,-68
2025-03-23 01:08:20,8.40,8.40,8.40,99.90,1087776,27,20299,-68
2025-03-23 01:08:50,8.40,8.40,8.40,99.90,1092012,27,19934,-67
2025-03-23 01:09:21,8.40,8.40,8.40,99.90,1084523,26,19941,-68
2025-03-23 01:09:51,8.30,8.30,8.30,99.90,1092051,27,19938,-68
2025-03-23 01:10:22,8.30,8.30,8.30,99.90,1093297,27,19930,-68
2025-03-23 01:10:52,8.30,8.30,8.30,99.90,1089689,27,20490,-67
2025-03-23 01:11:23,8.30,8.30,8.30,99.90,1086228,27,20258,-67
2025-03-23 01:11:54,8.30,8.30,8.30,99.90,1092912,27,19967,-67
2025-03-23 01:12:24,8.30,8.30,8.30,99.90,1093271,27,19963,-69
2025-03-23 01:12:56,8.40,8.40,8.40,99.90,1083358,27,20035,-68
2025-03-23 01:13:26,8.40,8.40,8.40,99.90,1088472,27,19951,-67
2025-03-23 01:13:57,8.40,8.40,8.40,99.90,1089562,27,19930,-68
2025-03-23 01:14:27,8.40,8.40,8.40,99.90,1085887,27,20050,-68
2025-03-23 01:14:58,8.40,8.40,8.40,99.90,1090033,27,19947,-68
2025-03-23 01:15:28,8.40,8.40,8.40,99.90,1082856,27,19939,-68
2025-03-23 01:15:59,8.40,8.40,8.40,99.90,1092754,27,19930,-69
2025-03-23 01:16:29,8.40,8.40,8.40,99.90,1090516,27,19931,-69
2025-03-23 01:17:00,8.40,8.40,8.40,99.90,1092495,27,20354,-69
2025-03-23 01:17:30,8.40,8.40,8.40,99.90,1087052,27,20480,-68
2025-03-23 01:18:01,8.40,8.40,8.40,99.90,1090895,27,19938,-69
2025-03-23 01:18:32,8.40,8.40,8.40,99.90,1086927,27,19971,-69
2025-03-23 01:19:06,8.30,8.30,8.30,99.90,1091255,27,19958,-68
2025-03-23 01:19:36,8.40,8.40,8.40,99.90,1088473,27,19939,-67
2025-03-23 01:20:07,8.40,8.40,8.40,99.90,1089264,26,20001,-68
2025-03-23 01:20:37,8.40,8.40,8.40,99.90,1095411,26,20365,-68
2025-03-23 01:21:08,8.40,8.40,8.40,99.90,1096830,26,20273,-68
2025-03-23 01:21:38,8.40,8.40,8.40,99.90,1093037,26,19938,-68
2025-03-23 01:22:09,8.40,8.40,8.40,99.90,1093776,26,20037,-68
2025-03-23 01:22:39,8.40,8.40,8.40,99.90,1095790,26,19934,-69
2025-03-23 01:23:10,8.40,8.40,8.40,99.90,1096255,26,19942,-68
2025-03-23 01:23:41,8.40,8.40,8.40,99.90,1093938,26,19943,-66
2025-03-23 01:24:11,8.40,8.40,8.40,99.90,1099811,26,19962,-67
2025-03-23 01:24:42,8.30,8.30,8.30,99.90,1093724,26,20404,-67
2025-03-23 01:25:12,8.30,8.30,8.30,99.90,1090275,26,20669,-67
2025-03-23 01:25:43,8.40,8.40,8.40,99.90,1097156,26,19937,-67
2025-03-23 01:26:13,8.40,8.40,8.40,99.90,1095879,26,20316,-68
2025-03-23 01:26:44,8.30,8.30,8.30,99.90,1094692,26,20019,-67
2025-03-23 01:27:17,8.30,8.30,8.30,99.90,1096025,26,19950,-66
2025-03-23 01:27:47,8.30,8.30,8.30,99.90,1098426,26,19938,-66
2025-03-23 01:28:18,8.30,8.30,8.30,99.90,1092525,26,20165,-66
2025-03-23 01:28:48,8.30,8.30,8.30,99.90,1098086,26,19930,-66
2025-03-23 01:29:19,8.30,8.30,8.30,99.90,1094623,26,19931,-66
2025-03-23 01:29:49,8.30,8.30,8.30,99.90,1095569,26,19941,-66
2025-03-23 01:30:20,8.20,8.20,8.20,99.90,1095616,26,19942,-67
2025-03-23 01:30:50,8.30,8.30,8.30,99.90,1094310,26,20810,-66
2025-03-23 01:31:21,8.30,8.30,8.30,99.90,1095340,26,20854,-66
2025-03-23 01:31:51,8.30,8.30,8.30,99.90,1093014,26,19934,-66
2025-03-23 01:32:22,8.30,8.30,8.30,99.90,1093444,27,20405,-68
2025-03-23 01:32:53,8.30,8.30,8.30,99.90,1097544,26,19988,-67
2025-03-23 01:33:23,8.30,8.30,8.30,99.90,1095379,26,19937,-67
2025-03-23 01:33:54,8.30,8.30,8.30,99.90,1103857,26,19996,-66
2025-03-23 01:34:24,8.30,8.30,8.30,99.90,1099674,26,19930,-67
2025-03-23 01:34:55,8.30,8.30,8.30,99.90,1103272,26,20425,-67
2025-03-23 01:35:25,8.40,8.40,8.40,99.90,1106106,26,19941,-67
2025-03-23 01:35:56,8.40,8.40,8.40,99.90,1104490,26,19929,-66
2025-03-23 01:36:27,8.40,8.40,8.40,99.90,1102344,26,19999,-66
2025-03-23 01:36:57,8.30,8.30,8.30,99.90,1103622,26,19929,-66
2025-03-23 01:37:28,8.30,8.30,8.30,99.90,1106386,26,19953,-66
2025-03-23 01:37:58,8.40,8.40,8.40,99.90,1101783,26,20006,-67
2025-03-23 01:38:29,8.40,8.40,8.40,99.90,1100624,26,19940,-66
2025-03-23 01:38:59,8.30,8.30,8.30,99.90,1103419,26,19940,-66
2025-03-23 01:39:30,8.30,8.30,8.30,99.90,1101534,26,20265,-67
2025-03-23 01:40:00,8.30,8.30,8.30,99.90,1107854,26,20540,-66
2025-03-23 01:40:31,8.30,8.30,8.30,99.90,1101036,26,20403,-65
2025-03-23 01:41:02,8.30,8.30,8.30,99.90,1095445,26,19930,-65
2025-03-23 01:41:32,8.30,8.30,8.30,99.90,1099558,26,19941,-66
2025-03-23 01:42:03,8.30,8.30,8.30,99.90,1089256,27,20360,-67
2025-03-23 01:42:34,8.30,8.30,8.30,99.90,1090957,26,19931,-67
2025-03-23 01:43:06,8.30,8.30,8.30,99.90,1105916,26,20685,-70
2025-03-23 01:43:36,8.30,8.30,8.30,99.90,1106715,26,19944,-69
2025-03-23 01:44:08,8.30,8.30,8.30,99.90,1098945,26,20392,-67
2025-03-23 01:44:39,8.30,8.30,8.30,99.90,1100186,26,19930,-67
2025-03-23 01:45:09,8.30,8.30,8.30,99.90,1095852,26,20620,-68
2025-03-23 01:45:40,8.30,8.30,8.30,99.90,1097055,26,21120,-67
2025-03-23 01:46:10,8.30,8.30,8.30,99.90,1098079,26,20483,-66
2025-03-23 01:46:41,8.30,8.30,8.30,99.90,1098791,26,20543,-67
2025-03-23 01:47:11,8.30,8.30,8.30,99.90,1102447,26,20652,-67
2025-03-23 01:47:43,8.30,8.30,8.30,99.90,1105966,26,20859,-66
2025-03-23 01:48:13,8.30,8.30,8.30,99.90,1102759,26,20585,-67
2025-03-23 01:48:45,8.20,8.20,8.20,99.90,1105260,26,19937,-66
2025-03-23 01:49:15,8.30,8.30,8.30,99.90,1102506,26,20187,-66
2025-03-23 01:49:46,8.20,8.20,8.20,99.90,1101103,26,20292,-66
2025-03-23 01:50:18,8.20,8.20,8.20,99.90,1105048,26,20003,-67
2025-03-23 01:50:49,8.20,8.20,8.20,99.90,1101115,26,19942,-66
2025-03-23 01:51:24,8.30,8.30,8.30,99.90,1105688,26,19938,-67
2025-03-23 01:51:55,8.30,8.30,8.30,99.90,1099178,26,19930,-66
2025-03-23 01:52:26,8.30,8.30,8.30,99.90,1094923,26,20005,-66
2025-03-23 01:52:57,8.30,8.30,8.30,99.90,1095442,26,19990,-66
2025-03-23 01:53:27,8.30,8.30,8.30,99.90,1044717,27,20961,-68
2025-03-23 01:53:58,8.30,8.30,8.30,99.90,1098694,26,20017,-67
2025-03-23 01:54:30,8.30,8.30,8.30,99.90,1103911,26,19964,-66
2025-03-23 01:55:00,8.30,8.30,8.30,99.90,1099694,26,19930,-68
2025-03-23 01:55:31,8.30,8.30,8.30,99.90,1105181,26,19961,-68
2025-03-23 01:56:02,8.20,8.20,8.20,99.90,1099264,26,19954,-66
2025-03-23 01:56:33,8.20,8.20,8.20,99.90,1098901,26,19960,-66
2025-03-23 01:57:04,8.20,8.20,8.20,99.90,1104310,26,19965,-66
2025-03-23 01:57:34,8.20,8.20,8.20,99.90,1103753,26,19937,-68
2025-03-23 01:58:05,8.20,8.20,8.20,99.90,1104285,26,19936,-66
2025-03-23 01:58:35,8.20,8.20,8.20,99.90,1098307,26,19938,-66
2025-03-23 01:59:06,8.20,8.20,8.20,99.90,1104566,26,19960,-66
2025-03-23 01:59:37,8.20,8.20,8.20,99.90,1097712,26,19938,-67
2025-03-23 02:00:08,8.20,8.20,8.20,99.90,1106978,26,19930,-67
2025-03-23 02:00:40,8.10,8.10,8.10,99.90,1097528,26,19930,-67
2025-03-23 02:01:10,8.10,8.10,8.10,99.90,1097133,26,20369,-67
2025-03-23 02:01:41,8.20,8.20,8.20,99.90,1104495,26,19941,-68
2025-03-23 02:02:11,8.10,8.10,8.10,99.90,1107830,26,20519,-67
2025-03-23 02:02:42,8.10,8.10,8.10,99.90,1107472,26,20357,-67
2025-03-23 02:03:12,8.10,8.10,8.10,99.90,1101430,26,19937,-67
2025-03-23 02:03:43,8.10,8.10,8.10,99.90,1106797,26,19961,-67
2025-03-23 02:04:14,8.10,8.10,8.10,99.90,1101610,26,19929,-67
2025-03-23 02:04:44,8.10,8.10,8.10,99.90,1106808,26,19937,-67
2025-03-23 02:05:15,8.10,8.10,8.10,99.90,1099076,26,20233,-67
2025-03-23 02:05:45,8.10,8.10,8.10,99.90,1105700,26,19929,-67
2025-03-23 02:06:16,8.00,8.00,8.00,99.90,1102121,26,19930,-66
2025-03-23 02:06:46,8.00,8.00,8.00,99.90,1103425,26,20307,-67
2025-03-23 02:07:17,8.00,8.00,8.00,99.90,1099659,26,19945,-67
2025-03-23 02:07:47,8.00,8.00,8.00,99.90,1108392,26,19933,-67
2025-03-23 02:08:18,8.00,8.00,8.00,99.90,1094898,26,20282,-67
2025-03-23 02:08:48,8.00,8.00,8.00,99.90,1095508,26,20386,-68
2025-03-23 02:09:19,8.00,8.00,8.00,99.90,1096466,26,19931,-67
2025-03-23 02:09:50,8.00,8.00,8.00,99.90,1092661,26,20343,-67
2025-03-23 02:10:20,7.90,7.90,7.90,99.90,1105647,26,19929,-67
2025-03-23 02:10:51,7.90,7.90,7.90,99.90,1100234,26,19937,-67
2025-03-23 02:11:21,7.90,7.90,7.90,99.90,1104102,26,19937,-67
2025-03-23 02:11:52,7.90,7.90,7.90,99.90,1101649,26,20032,-68
2025-03-23 02:12:23,7.90,7.90,7.90,99.90,1103195,26,19996,-66
2025-03-23 02:12:53,7.90,7.90,7.90,99.90,1104424,26,20003,-68
2025-03-23 02:13:25,7.90,7.90,7.90,99.90,1100274,26,19949,-66
2025-03-23 02:13:56,7.90,7.90,7.90,99.90,1104414,26,20365,-66
2025-03-23 02:14:27,7.90,7.90,7.90,99.90,1104907,26,19945,-66
2025-03-23 02:14:57,7.90,7.90,7.90,99.90,1100936,26,19930,-66
2025-03-23 02:15:28,7.90,7.90,7.90,99.90,1101545,26,20283,-67
2025-03-23 02:16:01,7.90,7.90,7.90,99.90,1103598,26,20071,-67
2025-03-23 02:16:31,7.90,7.90,7.90,99.90,1105505,26,20060,-66
2025-03-23 02:17:02,7.90,7.90,7.90,99.90,1103245,26,19937,-66
2025-03-23 02:17:32,7.90,7.90,7.90,99.90,1102352,26,19929,-66
2025-03-23 02:18:03,7.90,7.90,7.90,99.90,1107420,26,19934,-66
2025-03-23 02:18:34,7.80,7.80,7.80,99.90,1103407,26,20609,-66
2025-03-23 02:19:04,7.90,7.90,7.90,99.90,1098661,26,20409,-66
2025-03-23 02:19:35,7.80,7.80,7.80,99.90,1102446,26,19941,-66
2025-03-23 02:20:05,7.80,7.80,7.80,99.90,1106874,26,19966,-66
2025-03-23 02:20:36,7.80,7.80,7.80,99.90,1112970,26,19929,-66
2025-03-23 02:21:06,7.80,7.80,7.80,99.90,1109146,26,19972,-66
2025-03-23 02:21:37,7.80,7.80,7.80,99.90,1106566,26,19929,-66
2025-03-23 02:22:08,7.80,7.80,7.80,99.90,1110099,26,19994,-67
2025-03-23 02:22:38,7.80,7.80,7.80,99.90,1106861,26,19942,-66
2025-03-23 02:23:09,7.80,7.80,7.80,99.90,1107546,26,19929,-67
2025-03-23 02:23:39,7.80,7.80,7.80,99.90,1113131,26,19941,-67
2025-03-23 02:24:10,7.80,7.80,7.80,99.90,1108370,26,19936,-67
2025-03-23 02:24:40,7.80,7.80,7.80,99.90,1111401,26,19933,-68
2025-03-23 02:25:11,7.80,7.80,7.80,99.90,1108388,26,19992,-67
2025-03-23 02:25:42,7.80,7.80,7.80,99.90,1111437,26,19936,-66
2025-03-23 02:26:12,7.70,7.70,7.70,99.90,1108018,26,19949,-66
2025-03-23 02:26:43,7.80,7.80,7.80,99.90,1107964,26,19977,-66
2025-03-23 02:27:13,7.70,7.70,7.70,99.90,1110230,26,19929,-67
2025-03-23 02:27:44,7.80,7.80,7.80,99.90,1114943,26,19929,-66
2025-03-23 02:28:14,7.80,7.80,7.80,99.90,1100554,26,19930,-67
2025-03-23 02:28:45,7.80,7.80,7.80,99.90,1103332,26,19937,-67
2025-03-23 02:29:15,7.80,7.80,7.80,99.90,1095782,26,19949,-66
2025-03-23 02:29:46,7.80,7.80,7.80,99.90,1100454,26,19934,-67
2025-03-23 02:30:16,7.80,7.80,7.80,99.90,1114608,26,19983,-66
2025-03-23 02:30:47,7.80,7.80,7.80,99.90,1105769,26,19980,-67
2025-03-23 02:31:18,7.70,7.70,7.70,99.90,1102646,26,20034,-67
2025-03-23 02:31:48,7.70,7.70,7.70,99.90,1102194,26,19934,-68
2025-03-23 02:32:19,7.70,7.70,7.70,99.90,1103987,26,19929,-67
2025-03-23 02:32:49,7.70,7.70,7.70,99.90,1098617,26,19934,-67
2025-03-23 02:33:20,7.70,7.70,7.70,99.90,1107666,26,19933,-67
2025-03-23 02:33:51,7.70,7.70,7.70,99.90,1113704,26,19974,-68
2025-03-23 02:34:21,7.70,7.70,7.70,99.90,1101772,26,19930,-67
2025-03-23 02:34:52,7.70,7.70,7.70,99.90,1105852,26,20373,-67
2025-03-23 02:35:23,7.70,7.70,7.70,99.90,1098369,26,20352,-67
2025-03-23 02:35:53,7.60,7.60,7.60,99.90,1105722,26,20169,-67
2025-03-23 02:36:24,7.60,7.60,7.60,99.90,1107893,26,20243,-69
2025-03-23 02:36:54,7.70,7.70,7.70,99.90,1106987,26,20713,-67
2025-03-23 02:37:25,7.60,7.60,7.60,99.90,1109991,26,20031,-67
2025-03-23 02:37:55,7.60,7.60,7.60,99.90,1112498,26,20368,-66
2025-03-23 02:38:26,7.60,7.60,7.60,99.90,1110374,26,20285,-67
2025-03-23 02:38:56,7.60,7.60,7.60,99.90,1109619,26,20494,-66
2025-03-23 02:39:27,7.60,7.60,7.60,99.90,1103903,26,19930,-66
2025-03-23 02:39:57,7.60,7.60,7.60,99.90,1108895,26,19982,-66
2025-03-23 02:40:28,7.60,7.60,7.60,99.90,1107640,26,20225,-66
2025-03-23 02:40:58,7.60,7.60,7.60,99.90,1107312,26,20617,-66
2025-03-23 02:41:29,7.60,7.60,7.60,99.90,1110307,26,20337,-67
2025-03-23 02:42:00,7.60,7.60,7.60,99.90,1109751,26,19930,-66
2025-03-23 02:42:31,7.60,7.60,7.60,99.90,1108784,26,19935,-68
2025-03-23 02:43:01,7.60,7.60,7.60,99.90,1107725,26,20003,-67
2025-03-23 02:43:32,7.60,7.60,7.60,99.90,1108608,26,19973,-66
2025-03-23 02:44:02,7.60,7.60,7.60,99.90,1111520,26,19929,-66
2025-03-23 02:44:33,7.60,7.60,7.60,99.90,1110393,26,20005,-67
2025-03-23 02:45:04,7.60,7.60,7.60,99.90,1105764,26,20037,-66
2025-03-23 02:45:34,7.60,7.60,7.60,99.90,1109102,26,20249,-69
2025-03-23 02:46:05,7.60,7.60,7.60,99.90,1114516,26,20556,-66
2025-03-23 02:46:35,7.60,7.60,7.60,99.90,1110048,26,19941,-67
2025-03-23 02:47:06,7.60,7.60,7.60,99.90,1106298,26,19949,-66
2025-03-23 02:47:36,7.50,7.50,7.50,99.90,1111983,26,19949,-66
2025-03-23 02:48:07,7.50,7.50,7.50,99.90,1106686,26,19962,-67
2025-03-23 02:48:37,7.50,7.50,7.50,99.90,1113463,26,19929,-67
2025-03-23 02:49:08,7.50,7.50,7.50,99.90,1111325,26,19944,-67
2025-03-23 02:49:39,7.50,7.50,7.50,99.90,1113000,26,19929,-67
2025-03-23 02:50:09,7.50,7.50,7.50,99.90,1114334,26,20344,-67
2025-03-23 02:50:40,7.60,7.60,7.60,99.90,1106720,26,20007,-67
2025-03-23 02:51:10,7.60,7.60,7.60,99.90,1109542,26,20566,-67
2025-03-23 02:51:41,7.50,7.50,7.50,99.90,1111104,26,20967,-67
2025-03-23 02:52:11,7.50,7.50,7.50,99.90,1108604,26,19936,-67
2025-03-23 02:52:42,7.50,7.50,7.50,99.90,1113896,26,19936,-67
2025-03-23 02:53:12,7.50,7.50,7.50,99.90,1039590,26,19941,-69
2025-03-23 02:53:43,7.50,7.50,7.50,99.90,1113908,26,19936,-67
2025-03-23 02:54:13,7.40,7.40,7.40,99.90,1112214,26,19929,-67
2025-03-23 02:54:44,7.40,7.40,7.40,99.90,1105020,26,20004,-67
2025-03-23 02:55:14,7.50,7.50,7.50,99.90,1107149,26,19929,-67
2025-03-23 02:55:45,7.40,7.40,7.40,99.90,1112125,26,19929,-67
2025-03-23 02:56:16,7.50,7.50,7.50,99.90,1107647,26,20229,-68
2025-03-23 02:56:46,7.50,7.50,7.50,99.90,1107825,26,19929,-67
2025-03-23 02:57:17,7.50,7.50,7.50,99.90,1109647,26,19937,-67
2025-03-23 02:57:47,7.50,7.50,7.50,99.90,1105520,26,19936,-67
2025-03-23 02:58:18,7.40,7.40,7.40,99.90,1114536,26,19929,-66
2025-03-23 02:58:48,7.40,7.40,7.40,99.90,1108071,26,20023,-67
2025-03-23 02:59:19,7.50,7.50,7.50,99.90,1108582,26,19998,-67
2025-03-23 02:59:49,7.40,7.40,7.40,99.90,1111046,26,19953,-68
2025-03-23 03:00:20,7.50,7.50,7.50,99.90,1107086,26,19966,-67
2025-03-23 03:00:51,7.50,7.50,7.50,99.90,1105454,26,20485,-66
2025-03-23 03:01:22,7.50,7.50,7.50,99.90,1109456,26,19969,-66
2025-03-23 03:01:53,7.40,7.40,7.40,99.90,1109053,26,19929,-66
2025-03-23 03:02:23,7.40,7.40,7.40,99.90,1112849,26,20213,-66
2025-03-23 03:02:54,7.40,7.40,7.40,99.90,1107965,26,20002,-66
2025-03-23 03:03:24,7.40,7.40,7.40,99.90,1106660,26,19930,-66
2025-03-23 03:03:56,7.40,7.40,7.40,99.90,1113603,26,20043,-66
2025-03-23 03:04:27,7.50,7.50,7.50,99.90,1107609,26,19941,-66
2025-03-23 03:04:57,7.40,7.40,7.40,99.90,1109633,26,19962,-67
2025-03-23 03:05:28,7.40,7.40,7.40,99.90,1107629,26,19930,-66
2025-03-23 03:05:58,7.50,7.50,7.50,99.90,1111659,26,19961,-67
2025-03-23 03:06:29,7.40,7.40,7.40,99.90,1107609,26,20082,-66
2025-03-23 03:07:00,7.40,7.40,7.40,99.90,1113552,26,20085,-66
2025-03-23 03:07:31,7.40,7.40,7.40,99.90,1111038,26,20272,-66
2025-03-23 03:08:02,7.50,7.50,7.50,99.90,1111788,26,19953,-66
2025-03-23 03:08:32,7.50,7.50,7.50,99.90,1108566,26,19936,-69
2025-03-23 03:09:03,7.50,7.50,7.50,99.90,1111040,26,19933,-65
2025-03-23 03:09:33,7.50,7.50,7.50,99.90,1105186,26,19937,-67
2025-03-23 03:10:04,7.40,7.40,7.40,99.90,1108122,26,19930,-67
2025-03-23 03:10:35,7.40,7.40,7.40,99.90,1110568,26,20011,-67
2025-03-23 03:11:06,7.40,7.40,7.40,99.90,1109520,26,19973,-67
2025-03-23 03:11:37,7.40,7.40,7.40,99.90,1109028,26,19988,-66
2025-03-23 03:12:07,7.40,7.40,7.40,99.90,1111884,26,20010,-68
2025-03-23 03:12:38,7.40,7.40,7.40,99.90,1107048,26,19940,-66
2025-03-23 03:13:08,7.40,7.40,7.40,99.90,1107090,26,19942,-66
2025-03-23 03:13:39,7.40,7.40,7.40,99.90,1109854,26,19929,-66
2025-03-23 03:14:10,7.40,7.40,7.40,99.90,1108204,26,20029,-65
2025-03-23 03:14:40,7.40,7.40,7.40,99.90,1112857,26,20459,-65
2025-03-23 03:15:11,7.40,7.40,7.40,99.90,1109028,26,19999,-66
2025-03-23 03:15:41,7.40,7.40,7.40,99.90,1104381,26,19930,-66
2025-03-23 03:16:14,7.30,7.30,7.30,99.90,1113715,26,19994,-67
2025-03-23 03:16:45,7.30,7.30,7.30,99.90,1109276,26,19937,-66
2025-03-23 03:17:15,7.30,7.30,7.30,99.90,1105861,26,19935,-66
2025-03-23 03:17:46,7.30,7.30,7.30,99.90,1113408,26,20317,-66
2025-03-23 03:18:16,7.20,7.20,7.20,99.90,1106189,26,20402,-67
2025-03-23 03:18:47,7.30,7.30,7.30,99.90,1113650,26,19998,-67
2025-03-23 03:19:17,7.20,7.20,7.20,99.90,1107946,26,20003,-66
2025-03-23 03:19:48,7.20,7.20,7.20,99.90,1104858,26,19937,-66
2025-03-23 03:20:18,7.20,7.20,7.20,99.90,1107384,26,19930,-66
2025-03-23 03:20:49,7.30,7.30,7.30,99.90,1101228,26,19940,-66
2025-03-23 03:21:20,7.20,7.20,7.20,99.90,1101912,26,20325,-66
2025-03-23 03:21:50,7.20,7.20,7.20,99.90,1102365,26,20344,-66
2025-03-23 03:22:21,7.20,7.20,7.20,99.90,1106998,26,20268,-66
2025-03-23 03:22:51,7.20,7.20,7.20,99.90,1100610,26,19938,-66
2025-03-23 03:23:22,7.20,7.20,7.20,99.90,1101441,26,20000,-66
2025-03-23 03:23:53,7.20,7.20,7.20,99.90,1106763,26,20570,-65
2025-03-23 03:24:26,7.20,7.20,7.20,99.90,1105993,26,19936,-65
2025-03-23 03:24:57,7.20,7.20,7.20,99.90,1103797,26,20271,-66
2025-03-23 03:25:28,7.20,7.20,7.20,99.90,1099146,26,20347,-66
2025-03-23 03:25:58,7.20,7.20,7.20,99.90,1105580,26,20452,-66
2025-03-23 03:26:29,7.10,7.10,7.10,99.90,1101890,26,20666,-66
2025-03-23 03:27:00,7.10,7.10,7.10,99.90,1106616,26,20570,-66
2025-03-23 03:27:30,7.10,7.10,7.10,99.90,1099289,26,19930,-66
2025-03-23 03:28:01,7.10,7.10,7.10,99.90,1107344,26,20588,-66
2025-03-23 03:28:31,7.10,7.10,7.10,99.90,1104904,26,19941,-66
2025-03-23 03:29:03,7.10,7.10,7.10,99.90,1105248,26,19929,-66
2025-03-23 03:29:33,7.10,7.10,7.10,99.90,1102513,26,19966,-66
2025-03-23 03:30:05,7.10,7.10,7.10,99.90,1101057,26,19929,-66
2025-03-23 03:30:35,7.10,7.10,7.10,99.90,1102760,26,19930,-66
2025-03-23 03:31:06,7.10,7.10,7.10,99.90,1104993,26,20304,-67
2025-03-23 03:31:36,7.10,7.10,7.10,99.90,1102984,26,19973,-67
2025-03-23 03:32:07,7.10,7.10,7.10,99.90,1102365,26,20003,-66
2025-03-23 03:32:37,7.10,7.10,7.10,99.90,1107612,26,20276,-66
2025-03-23 03:33:08,7.20,7.20,7.20,99.90,1103409,26,20430,-66
2025-03-23 03:33:39,7.20,7.20,7.20,99.90,1101177,26,19930,-66
2025-03-23 03:34:10,7.20,7.20,7.20,99.90,1103768,26,20039,-69
2025-03-23 03:34:40,7.20,7.20,7.20,99.90,1104587,26,19969,-66
2025-03-23 03:35:11,7.20,7.20,7.20,99.90,1104207,26,20563,-66
2025-03-23 03:35:41,7.20,7.20,7.20,99.90,1103407,26,19937,-68
2025-03-23 03:36:12,7.20,7.20,7.20,99.90,1104209,26,19931,-66
2025-03-23 03:36:42,7.20,7.20,7.20,99.90,1104598,26,20469,-66
2025-03-23 03:37:13,7.20,7.20,7.20,99.90,1102466,26,20436,-67
2025-03-23 03:37:43,7.20,7.20,7.20,99.90,1103550,26,19937,-67
2025-03-23 03:38:14,7.20,7.20,7.20,99.90,1100568,26,19929,-65
2025-03-23 03:38:45,7.20,7.20,7.20,99.90,1104504,26,20005,-66
2025-03-23 03:39:15,7.20,7.20,7.20,99.90,1107531,26,20534,-65
2025-03-23 03:39:46,7.10,7.10,7.10,99.90,1100849,26,20789,-66
2025-03-23 03:40:17,7.10,7.10,7.10,99.90,1107764,26,20038,-65
2025-03-23 03:40:47,7.10,7.10,7.10,99.90,1104893,26,20024,-66
2025-03-23 03:41:18,7.10,7.10,7.10,99.90,1107124,26,19938,-66
2025-03-23 03:41:49,7.10,7.10,7.10,99.90,1103571,26,19940,-66
2025-03-23 03:42:19,7.00,7.00,7.00,99.90,1102483,26,20439,-66
2025-03-23 03:42:50,7.10,7.10,7.10,99.90,1107235,26,20002,-66
2025-03-23 03:43:20,7.10,7.10,7.10,99.90,1101646,26,19974,-66
2025-03-23 03:43:51,7.10,7.10,7.10,99.90,1105814,26,20036,-66
2025-03-23 03:44:21,7.10,7.10,7.10,99.90,1104257,26,19958,-66
2025-03-23 03:44:52,7.10,7.10,7.10,99.90,1098312,26,19930,-66
2025-03-23 03:45:22,7.10,7.10,7.10,99.90,1103812,26,19941,-65
2025-03-23 03:45:53,7.10,7.10,7.10,99.90,1097867,26,20280,-67
2025-03-23 03:46:23,7.10,7.10,7.10,99.90,1106544,26,19998,-66
2025-03-23 03:46:54,7.10,7.10,7.10,99.90,1106816,26,19930,-67
2025-03-23 03:47:24,7.10,7.10,7.10,99.90,1104672,26,19937,-67
2025-03-23 03:47:55,7.10,7.10,7.10,99.90,1099601,26,19930,-66
2025-03-23 03:48:25,7.10,7.10,7.10,99.90,1096634,26,19953,-67
2025-03-23 03:48:56,7.10,7.10,7.10,99.90,1093079,26,20325,-68
2025-03-23 03:49:26,7.20,7.20,7.20,99.90,1099255,26,20719,-67
2025-03-23 03:49:57,7.20,7.20,7.20,99.90,1093072,26,19931,-67
2025-03-23 03:50:27,7.20,7.20,7.20,99.90,1107280,26,20236,-68
2025-03-23 03:50:59,7.20,7.20,7.20,99.90,1104379,26,20045,-66
2025-03-23 03:51:29,7.20,7.20,7.20,99.90,1103807,26,19929,-67
2025-03-23 03:52:00,7.20,7.20,7.20,99.90,1100923,26,19930,-68
2025-03-23 03:52:30,7.20,7.20,7.20,99.90,1106694,26,19999,-67
2025-03-23 03:53:02,7.20,7.20,7.20,99.90,1068181,26,19930,-67
2025-03-23 03:53:32,7.20,7.20,7.20,99.90,1100677,26,20529,-67
2025-03-23 03:54:03,7.20,7.20,7.20,99.90,1103898,26,19930,-67
2025-03-23 03:54:34,7.10,7.10,7.10,99.90,1098871,26,20453,-67
2025-03-23 03:55:04,7.10,7.10,7.10,99.90,1104172,26,20002,-67
2025-03-23 03:55:35,7.10,7.10,7.10,99.90,1105268,26,19930,-67
2025-03-23 03:56:05,7.10,7.10,7.10,99.90,1098655,26,19937,-67
2025-03-23 03:56:36,7.10,7.10,7.10,99.90,1107266,26,19929,-68
2025-03-23 03:57:07,7.10,7.10,7.10,99.90,1105388,26,19930,-67
2025-03-23 03:57:37,7.10,7.10,7.10,99.90,1101952,26,20165,-67
2025-03-23 03:58:08,7.10,7.10,7.10,99.90,1102185,26,20388,-67
2025-03-23 03:58:38,7.10,7.10,7.10,99.90,1102312,26,19984,-68
2025-03-23 03:59:09,7.00,7.00,7.00,99.90,1106063,26,19976,-68
2025-03-23 03:59:39,7.00,7.00,7.00,99.90,1091690,26,20009,-67
2025-03-23 04:00:10,7.00,7.00,7.00,99.90,1099646,26,19936,-67
2025-03-23 04:00:40,7.10,7.10,7.10,99.90,1096176,26,19938,-67
2025-03-23 04:01:11,7.00,7.00,7.00,99.90,1099344,26,20060,-67
2025-03-23 04:01:41,7.10,7.10,7.10,99.90,1101953,26,20232,-68
2025-03-23 04:02:12,7.10,7.10,7.10,99.90,1099975,26,19945,-67
2025-03-23 04:02:42,7.10,7.10,7.10,99.90,1095419,26,19937,-67
2025-03-23 04:03:13,7.10,7.10,7.10,99.90,1096790,26,20078,-68
2025-03-23 04:03:43,7.10,7.10,7.10,99.90,1094441,26,19953,-67
2025-03-23 04:04:14,7.10,7.10,7.10,99.90,1096861,26,20003,-67
2025-03-23 04:04:45,7.10,7.10,7.10,99.90,1100709,26,19930,-67
2025-03-23 04:05:15,7.10,7.10,7.10,99.90,1108119,26,19930,-67
2025-03-23 04:05:46,7.10,7.10,7.10,99.90,1104110,26,19930,-68
2025-03-23 04:06:16,7.10,7.10,7.10,99.90,1103237,26,19962,-66
2025-03-23 04:06:47,7.10,7.10,7.10,99.90,1104618,26,19957,-67
2025-03-23 04:07:17,7.20,7.20,7.20,99.90,1102939,26,19929,-67
2025-03-23 04:07:48,7.10,7.10,7.10,99.90,1101131,26,19936,-67
2025-03-23 04:08:18,7.10,7.10,7.10,99.90,1104977,26,19929,-66
2025-03-23 04:08:49,7.10,7.10,7.10,99.90,1103048,26,19930,-66
2025-03-23 04:09:20,7.10,7.10,7.10,99.90,1103292,26,19996,-66
2025-03-23 04:09:51,7.10,7.10,7.10,99.90,1102246,26,19930,-66
2025-03-23 04:10:21,7.10,7.10,7.10,99.90,1104600,26,20414,-66
2025-03-23 04:10:53,7.10,7.10,7.10,99.90,1106642,26,19952,-68
2025-03-23 04:11:24,7.10,7.10,7.10,99.90,1097875,26,19937,-67
2025-03-23 04:11:54,7.10,7.10,7.10,99.90,1105902,26,20032,-66
2025-03-23 04:12:25,7.10,7.10,7.10,99.90,1104671,26,20364,-67
2025-03-23 04:12:55,7.10,7.10,7.10,99.90,1098678,26,19930,-65
2025-03-23 04:13:26,7.10,7.10,7.10,99.90,1105616,26,19938,-65
2025-03-23 04:13:56,7.10,7.10,7.10,99.90,1104382,26,19999,-66
2025-03-23 04:14:27,7.20,7.20,7.20,99.90,1107309,26,19930,-66
2025-03-23 04:14:57,7.10,7.10,7.10,99.90,1103799,26,19930,-66
2025-03-23 04:15:28,7.10,7.10,7.10,99.90,1107013,26,19930,-65
2025-03-23 04:15:58,7.10,7.10,7.10,99.90,1103706,26,19934,-66
2025-03-23 04:16:29,7.10,7.10,7.10,99.90,1104434,26,19940,-66
2025-03-23 04:16:59,7.10,7.10,7.10,99.90,1100777,26,19937,-66
2025-03-23 04:17:31,7.10,7.10,7.10,99.90,1105615,26,20360,-66
2025-03-23 04:18:02,7.10,7.10,7.10,99.90,1107320,26,19930,-65
2025-03-23 04:18:33,7.10,7.10,7.10,99.90,1102472,26,19930,-65
2025-03-23 04:19:03,7.10,7.10,7.10,99.90,1106972,26,20357,-66
2025-03-23 04:19:34,7.10,7.10,7.10,99.90,1100280,26,20258,-65
2025-03-23 04:20:04,7.10,7.10,7.10,99.90,1107894,26,19940,-65
2025-03-23 04:20:35,7.10,7.10,7.10,99.90,1108175,26,19929,-65
2025-03-23 04:21:05,7.10,7.10,7.10,99.90,1113871,26,19929,-65
2025-03-23 04:21:36,7.10,7.10,7.10,99.90,1111772,26,20354,-67
2025-03-23 04:22:06,7.00,7.00,7.00,99.90,1114152,26,19936,-67
2025-03-23 04:22:37,7.10,7.10,7.10,99.90,1107657,26,19929,-65
2025-03-23 04:23:07,7.10,7.10,7.10,99.90,1111490,26,19929,-67
2025-03-23 04:23:38,7.00,7.00,7.00,99.90,1104544,26,19937,-67
2025-03-23 04:24:08,7.10,7.10,7.10,99.90,1107268,26,19937,-67
2025-03-23 04:24:39,7.00,7.00,7.00,99.90,1105029,26,19985,-67
2025-03-23 04:25:09,7.00,7.00,7.00,99.90,1107776,26,19959,-67
2025-03-23 04:25:40,7.10,7.10,7.10,99.90,1110485,26,20224,-67
2025-03-23 04:26:11,7.10,7.10,7.10,99.90,1106971,26,20044,-66
2025-03-23 04:26:41,7.10,7.10,7.10,99.90,1108728,26,19969,-68
2025-03-23 04:27:12,7.10,7.10,7.10,99.90,1112968,26,19935,-67
2025-03-23 04:27:42,7.10,7.10,7.10,99.90,1105915,26,19980,-67
2025-03-23 04:28:13,7.00,7.00,7.00,99.90,1109938,26,20009,-65
2025-03-23 04:28:43,7.00,7.00,7.00,99.90,1105866,26,19941,-64
2025-03-23 04:29:14,7.00,7.00,7.00,99.90,1112877,26,19935,-66
2025-03-23 04:29:44,7.00,7.00,7.00,99.90,1107289,26,20008,-67
2025-03-23 04:30:15,7.00,7.00,7.00,99.90,1109656,26,19982,-65
2025-03-23 04:30:46,7.00,7.00,7.00,99.90,1109669,26,20187,-65
2025-03-23 04:31:16,7.00,7.00,7.00,99.90,1107094,26,19933,-65
2025-03-23 04:31:47,7.00,7.00,7.00,99.90,1107341,26,20501,-66
2025-03-23 04:32:17,7.00,7.00,7.00,99.90,1111698,26,19929,-65
2025-03-23 04:32:48,7.00,7.00,7.00,99.90,1110111,26,19933,-67
2025-03-23 04:33:19,7.00,7.00,7.00,99.90,1112086,26,19940,-66
2025-03-23 04:33:49,7.10,7.10,7.10,99.90,1108545,26,19936,-65
2025-03-23 04:34:20,7.10,7.10,7.10,99.90,1111922,26,19936,-67
2025-03-23 04:34:50,7.10,7.10,7.10,99.90,1108559,26,19937,-67
2025-03-23 04:35:21,7.10,7.10,7.10,99.90,1111572,26,19932,-66
2025-03-23 04:35:51,7.10,7.10,7.10,99.90,1107986,26,19937,-66
2025-03-23 04:36:22,7.10,7.10,7.10,99.90,1101655,26,20312,-65
2025-03-23 04:36:52,7.20,7.20,7.20,99.90,1105346,26,20344,-65
2025-03-23 04:37:23,7.20,7.20,7.20,99.90,1107091,26,19935,-65
2025-03-23 04:37:54,7.20,7.20,7.20,99.90,1103753,26,19935,-65
2025-03-23 04:38:24,7.20,7.20,7.20,99.90,1109022,26,19938,-67
2025-03-23 04:38:55,7.30,7.30,7.30,99.90,1111032,26,20027,-67
2025-03-23 04:39:26,7.30,7.30,7.30,99.90,1108485,26,20524,-65
2025-03-23 04:39:57,7.30,7.30,7.30,99.90,1112930,26,20727,-65
2025-03-23 04:40:27,7.30,7.30,7.30,99.90,1115228,26,19941,-68
2025-03-23 04:40:58,7.30,7.30,7.30,99.90,1106215,26,20357,-66
2025-03-23 04:41:28,7.30,7.30,7.30,99.90,1109088,26,20356,-67
2025-03-23 04:41:59,7.20,7.20,7.20,99.90,1111167,26,19953,-68
2025-03-23 04:42:29,7.20,7.20,7.20,99.90,1109721,26,20009,-65
2025-03-23 04:43:00,7.20,7.20,7.20,99.90,1107854,26,19929,-67
2025-03-23 04:43:30,7.20,7.20,7.20,99.90,1106634,26,20028,-67
2025-03-23 04:44:01,7.30,7.30,7.30,99.90,1110644,26,20377,-67
2025-03-23 04:44:31,7.30,7.30,7.30,99.90,1108534,26,20478,-67
2025-03-23 04:45:02,7.30,7.30,7.30,99.90,1112957,26,19940,-67
2025-03-23 04:45:33,7.30,7.30,7.30,99.90,1104158,26,20386,-64
2025-03-23 04:46:03,7.30,7.30,7.30,99.90,1113040,26,19936,-66
2025-03-23 04:46:34,7.30,7.30,7.30,99.90,1107571,26,20003,-66
2025-03-23 04:47:05,7.30,7.30,7.30,99.90,1111004,26,19928,-66
2025-03-23 04:47:35,7.30,7.30,7.30,99.90,1102108,26,19934,-67
2025-03-23 04:48:06,7.30,7.30,7.30,99.90,1101020,26,20285,-68
2025-03-23 04:48:36,7.30,7.30,7.30,99.90,1103225,26,19938,-66
2025-03-23 04:49:07,7.30,7.30,7.30,99.90,1098901,26,20674,-68
2025-03-23 04:49:37,7.30,7.30,7.30,99.90,1104959,26,19936,-67
2025-03-23 04:50:08,7.30,7.30,7.30,99.90,1114397,26,19936,-67
2025-03-23 04:50:39,7.30,7.30,7.30,99.90,1108593,26,19999,-67
2025-03-23 04:51:10,7.30,7.30,7.30,99.90,1107718,26,19936,-67
2025-03-23 04:51:40,7.30,7.30,7.30,99.90,1112042,26,19936,-67
2025-03-23 04:52:11,7.30,7.30,7.30,99.90,1105085,26,19930,-68
2025-03-23 04:52:41,7.30,7.30,7.30,99.90,1113439,26,20555,-66
2025-03-23 04:53:12,7.30,7.30,7.30,99.90,1037117,26,20602,-67
2025-03-23 04:53:42,7.30,7.30,7.30,99.90,1100646,26,19974,-65
2025-03-23 04:54:13,7.30,7.30,7.30,99.90,1115069,26,19930,-66
2025-03-23 04:54:44,7.30,7.30,7.30,99.90,1105282,26,19941,-67
2025-03-23 04:55:14,7.30,7.30,7.30,99.90,1111892,26,19929,-67
2025-03-23 04:55:45,7.30,7.30,7.30,99.90,1105123,26,19937,-66
2025-03-23 04:56:15,7.30,7.30,7.30,99.90,1114281,26,19940,-66
2025-03-23 04:56:46,7.30,7.30,7.30,99.90,1108018,26,19945,-66
2025-03-23 04:57:16,7.30,7.30,7.30,99.90,1108861,26,19969,-67
2025-03-23 04:57:47,7.20,7.20,7.20,99.90,1108119,26,19936,-67
2025-03-23 04:58:17,7.30,7.30,7.30,99.90,1108993,26,19937,-67
2025-03-23 04:58:48,7.30,7.30,7.30,99.90,1110704,26,19937,-67
2025-03-23 04:59:18,7.20,7.20,7.20,99.90,1109254,26,19934,-67
2025-03-23 04:59:49,7.20,7.20,7.20,99.90,1115903,26,19929,-68
2025-03-23 05:00:19,7.20,7.20,7.20,99.90,1108980,26,20006,-67
2025-03-23 05:00:50,7.20,7.20,7.20,99.90,1106315,26,19938,-67
2025-03-23 05:01:21,7.20,7.20,7.20,99.90,1111884,26,19929,-67
2025-03-23 05:01:52,7.20,7.20,7.20,99.90,1106102,26,19938,-67
2025-03-23 05:02:22,7.30,7.30,7.30,99.90,1110235,26,20780,-68
2025-03-23 05:02:53,7.20,7.20,7.20,99.90,1110633,26,19937,-67
2025-03-23 05:03:24,7.20,7.20,7.20,99.90,1108770,26,19957,-67
2025-03-23 05:03:55,7.20,7.20,7.20,99.90,1111144,26,20415,-67
2025-03-23 05:04:25,7.10,7.10,7.10,99.90,1115051,26,19997,-67
2025-03-23 05:04:56,7.10,7.10,7.10,99.90,1102727,26,19980,-68
2025-03-23 05:05:26,7.10,7.10,7.10,99.90,1103317,26,20768,-67
2025-03-23 05:05:57,7.20,7.20,7.20,99.90,1101072,26,20009,-68
2025-03-23 05:06:27,7.10,7.10,7.10,99.90,1101311,26,20009,-67
2025-03-23 05:06:58,7.10,7.10,7.10,99.90,1104695,26,19937,-67
2025-03-23 05:07:28,7.10,7.10,7.10,99.90,1112186,26,20333,-67
2025-03-23 05:07:59,7.10,7.10,7.10,99.90,1111623,26,19970,-67
2025-03-23 05:08:29,7.10,7.10,7.10,99.90,1108688,26,19940,-67
2025-03-23 05:09:00,7.20,7.20,7.20,99.90,1105500,26,20032,-66
2025-03-23 05:09:30,7.10,7.10,7.10,99.90,1109188,26,20533,-66
2025-03-23 05:10:01,7.20,7.20,7.20,99.90,1111052,26,20327,-65
2025-03-23 05:10:32,7.20,7.20,7.20,99.90,1113022,26,20396,-65
2025-03-23 05:11:02,7.20,7.20,7.20,99.90,1110379,26,20463,-66
2025-03-23 05:11:33,7.30,7.30,7.30,99.90,1112836,26,19952,-66
2025-03-23 05:12:03,7.30,7.30,7.30,99.90,1115130,26,19936,-66
2025-03-23 05:12:34,7.30,7.30,7.30,99.90,1108044,26,19929,-66
2025-03-23 05:13:04,7.30,7.30,7.30,99.90,1108043,26,19929,-66
2025-03-23 05:13:35,7.30,7.30,7.30,99.90,1112918,26,19929,-66
2025-03-23 05:14:06,7.30,7.30,7.30,99.90,1107060,26,20366,-66
2025-03-23 05:14:37,7.30,7.30,7.30,99.90,1113736,26,19948,-69
2025-03-23 05:15:07,7.30,7.30,7.30,99.90,1108932,26,19930,-68
2025-03-23 05:15:38,7.30,7.30,7.30,99.90,1110986,26,19929,-68
2025-03-23 05:16:08,7.30,7.30,7.30,99.90,1109151,26,19941,-68
2025-03-23 05:16:39,7.30,7.30,7.30,99.90,1114825,26,19929,-67
2025-03-23 05:17:09,7.20,7.20,7.20,99.90,1100724,26,19931,-67
2025-03-23 05:17:40,7.20,7.20,7.20,99.90,1097684,26,19938,-67
2025-03-23 05:18:10,7.20,7.20,7.20,99.90,1106294,26,20008,-66
2025-03-23 05:18:41,7.30,7.30,7.30,99.90,1097901,26,19937,-66
2025-03-23 05:19:12,7.30,7.30,7.30,99.90,1114773,26,19944,-69
2025-03-23 05:19:43,7.30,7.30,7.30,99.90,1105064,26,19966,-67
2025-03-23 05:20:13,7.20,7.20,7.20,99.90,1114730,26,19973,-66
2025-03-23 05:20:44,7.20,7.20,7.20,99.90,1099121,26,19981,-67
2025-03-23 05:21:14,7.20,7.20,7.20,99.90,1114749,26,19929,-67
2025-03-23 05:21:45,7.30,7.30,7.30,99.90,1101843,26,19937,-66
2025-03-23 05:22:15,7.20,7.20,7.20,99.90,1108386,26,20283,-65
2025-03-23 05:22:46,7.20,7.20,7.20,99.90,1114258,26,20340,-65
2025-03-23 05:23:16,7.20,7.20,7.20,99.90,1105566,26,19953,-65
2025-03-23 05:23:47,7.10,7.10,7.10,99.90,1114514,26,20002,-65
2025-03-23 05:24:18,7.00,7.00,7.00,99.90,1105292,26,19930,-67
2025-03-23 05:24:48,7.00,7.00,7.00,99.90,1111863,26,19929,-67
2025-03-23 05:25:19,6.90,6.90,6.90,99.90,1105224,26,19930,-68
2025-03-23 05:25:49,6.90,6.90,6.90,99.90,1111910,26,20231,-68
2025-03-23 05:26:20,6.90,6.90,6.90,99.90,1108369,26,19933,-67
2025-03-23 05:26:50,6.90,6.90,6.90,99.90,1115095,26,19933,-68
2025-03-23 05:27:21,7.00,7.00,7.00,99.90,1111372,26,19936,-69
2025-03-23 05:27:51,7.00,7.00,7.00,99.90,1105737,26,20125,-67
2025-03-23 05:28:22,7.00,7.00,7.00,99.90,1111560,26,20290,-67
2025-03-23 05:28:53,7.00,7.00,7.00,99.90,1105695,26,19929,-67
2025-03-23 05:29:23,7.00,7.00,7.00,99.90,1113386,26,19945,-67
2025-03-23 05:29:54,7.00,7.00,7.00,99.90,1109569,26,19937,-67
2025-03-23 05:30:24,7.00,7.00,7.00,99.90,1110949,26,20036,-66
2025-03-23 05:30:55,7.00,7.00,7.00,99.90,1110127,26,20147,-66
2025-03-23 05:31:25,7.00,7.00,7.00,99.90,1112962,26,19961,-66
2025-03-23 05:31:56,7.00,7.00,7.00,99.90,1106387,26,19957,-65
2025-03-23 05:32:27,7.10,7.10,7.10,99.90,1110929,26,19949,-66
2025-03-23 05:32:57,7.10,7.10,7.10,99.90,1107359,26,20040,-66
2025-03-23 05:33:28,7.10,7.10,7.10,99.90,1106263,26,20307,-66
2025-03-23 05:33:58,7.10,7.10,7.10,99.90,1109197,26,19972,-66
2025-03-23 05:34:29,7.10,7.10,7.10,99.90,1110280,26,20033,-65
2025-03-23 05:34:59,7.10,7.10,7.10,99.90,1110480,26,19957,-67
2025-03-23 05:35:30,7.10,7.10,7.10,99.90,1107939,26,19929,-67
2025-03-23 05:36:00,7.10,7.10,7.10,99.90,1111083,26,19929,-66
2025-03-23 05:36:31,7.20,7.20,7.20,99.90,1109537,26,20093,-66
2025-03-23 05:37:01,7.20,7.20,7.20,99.90,1111158,26,19929,-67
2025-03-23 05:37:32,7.10,7.10,7.10,99.90,1114998,26,19943,-66
2025-03-23 05:38:03,7.20,7.20,7.20,99.90,1108777,26,19940,-65
2025-03-23 05:38:33,7.20,7.20,7.20,99.90,1112036,26,19936,-65
2025-03-23 05:39:04,7.20,7.20,7.20,99.90,1111971,26,20382,-65
2025-03-23 05:39:35,7.20,7.20,7.20,99.90,1104834,26,20347,-66
2025-03-23 05:40:05,7.20,7.20,7.20,99.90,1111438,26,20355,-65
2025-03-23 05:40:36,7.30,7.30,7.30,99.90,1107895,26,20005,-65
2025-03-23 05:41:06,7.30,7.30,7.30,99.90,1111353,26,20005,-66
2025-03-23 05:41:37,7.30,7.30,7.30,99.90,1107889,26,19961,-66
2025-03-23 05:42:07,7.40,7.40,7.40,99.90,1104610,26,19929,-66
2025-03-23 05:42:38,7.40,7.40,7.40,99.90,1112854,26,19929,-67
2025-03-23 05:43:08,7.40,7.40,7.40,99.90,1111022,26,20679,-66
2025-03-23 05:43:39,7.40,7.40,7.40,99.90,1113008,26,20806,-67
2025-03-23 05:44:09,7.40,7.40,7.40,99.90,1110180,26,20036,-66
2025-03-23 05:44:40,7.40,7.40,7.40,99.90,1112214,26,19960,-68
2025-03-23 05:45:11,7.50,7.50,7.50,99.90,1111474,26,19936,-66
2025-03-23 05:45:41,7.40,7.40,7.40,99.90,1106847,26,19956,-67
2025-03-23 05:46:12,7.50,7.50,7.50,99.90,1112993,26,19929,-68
2025-03-23 05:46:42,7.50,7.50,7.50,99.90,1110492,26,19937,-67
2025-03-23 05:47:13,7.50,7.50,7.50,99.90,1112265,26,19936,-67
2025-03-23 05:47:43,7.50,7.50,7.50,99.90,1114093,26,19929,-67
2025-03-23 05:48:14,7.50,7.50,7.50,99.90,1106642,26,19966,-67
2025-03-23 05:48:44,7.50,7.50,7.50,99.90,1113561,26,19984,-68
2025-03-23 05:49:15,7.50,7.50,7.50,99.90,1109488,26,19929,-67
2025-03-23 05:49:45,7.50,7.50,7.50,99.90,1113144,26,19929,-68
2025-03-23 05:50:16,7.60,7.60,7.60,99.90,1108924,26,19937,-67
2025-03-23 05:50:46,7.60,7.60,7.60,99.90,1107849,26,19941,-66
2025-03-23 05:51:17,7.60,7.60,7.60,99.90,1113884,26,19937,-66
2025-03-23 05:51:47,7.60,7.60,7.60,99.90,1103240,26,19969,-66
2025-03-23 05:52:18,7.60,7.60,7.60,99.90,1113434,26,19936,-66
2025-03-23 05:52:48,7.60,7.60,7.60,99.90,1108841,26,20372,-66
2025-03-23 05:53:19,7.60,7.60,7.60,99.90,1049779,26,19961,-69
2025-03-23 05:53:50,7.60,7.60,7.60,99.90,1113679,26,19968,-66
2025-03-23 05:54:23,7.60,7.60,7.60,99.90,1105984,26,19930,-68
2025-03-23 05:54:54,7.60,7.60,7.60,99.90,1114255,26,19929,-67
2025-03-23 05:55:24,7.50,7.50,7.50,99.90,1107595,26,19934,-66
2025-03-23 05:55:55,7.50,7.50,7.50,99.90,1108109,26,19930,-67
2025-03-23 05:56:25,7.50,7.50,7.50,99.90,1104242,26,19946,-68
2025-03-23 05:56:56,7.50,7.50,7.50,99.90,1115062,26,19935,-66
2025-03-23 05:57:26,7.50,7.50,7.50,99.90,1111274,26,19998,-66
2025-03-23 05:57:57,7.40,7.40,7.40,99.90,1107520,26,19930,-66
2025-03-23 05:58:28,7.40,7.40,7.40,99.90,1114582,26,19973,-66
2025-03-23 05:58:58,7.40,7.40,7.40,99.90,1105991,26,19935,-66
2025-03-23 05:59:29,7.40,7.40,7.40,99.90,1108741,26,19929,-66
2025-03-23 05:59:59,7.40,7.40,7.40,99.90,1111051,26,20456,-66
2025-03-23 06:00:30,7.50,7.50,7.50,99.90,1105440,26,19941,-66
2025-03-23 06:01:00,7.40,7.40,7.40,99.90,1111051,26,20256,-67
2025-03-23 06:01:31,7.40,7.40,7.40,99.90,1106026,26,20338,-68
2025-03-23 06:02:01,7.50,7.50,7.50,99.90,1114192,26,19929,-66
2025-03-23 06:02:32,7.50,7.50,7.50,99.90,1109402,26,19937,-66
2025-03-23 06:03:03,7.60,7.60,7.60,99.90,1103658,26,19930,-67
2025-03-23 06:03:35,7.60,7.60,7.60,99.90,1105775,26,20687,-66
2025-03-23 06:04:06,7.60,7.60,7.60,99.90,1102875,26,20257,-66
2025-03-23 06:04:36,7.60,7.60,7.60,99.90,1108427,26,19972,-66
2025-03-23 06:05:07,7.60,7.60,7.60,99.90,1111872,26,19936,-66
2025-03-23 06:05:37,7.60,7.60,7.60,99.90,1107738,26,20325,-67
2025-03-23 06:06:08,7.60,7.60,7.60,99.90,1114467,26,20031,-66
2025-03-23 06:06:38,7.70,7.70,7.70,99.90,1109457,26,20325,-67
2025-03-23 06:07:09,7.70,7.70,7.70,99.90,1111316,26,19940,-68
2025-03-23 06:07:40,7.70,7.70,7.70,99.90,1115007,26,19961,-67
2025-03-23 06:08:10,7.70,7.70,7.70,99.90,1111168,26,19953,-66
2025-03-23 06:08:41,7.70,7.70,7.70,99.90,1105710,26,19930,-66
2025-03-23 06:09:11,7.70,7.70,7.70,99.90,1111546,26,19937,-66
2025-03-23 06:09:42,7.80,7.80,7.80,99.90,1108325,26,19929,-65
2025-03-23 06:10:12,7.80,7.80,7.80,99.90,1105162,26,19929,-66
2025-03-23 06:10:43,7.80,7.80,7.80,99.90,1112111,26,20286,-66
2025-03-23 06:11:13,7.80,7.80,7.80,99.90,1110147,26,19929,-65
2025-03-23 06:11:44,7.80,7.80,7.80,99.90,1109628,26,19929,-67
2025-03-23 06:12:15,7.80,7.80,7.80,99.90,1110159,26,20015,-65
2025-03-23 06:12:45,7.80,7.80,7.80,99.90,1109462,26,19948,-66
2025-03-23 06:13:16,7.80,7.80,7.80,99.90,1107251,26,19977,-65
2025-03-23 06:13:46,7.80,7.80,7.80,99.90,1107418,26,20267,-65
2025-03-23 06:14:17,7.80,7.80,7.80,99.90,1113076,26,19953,-65
2025-03-23 06:14:47,7.80,7.80,7.80,99.90,1112297,26,19969,-65
2025-03-23 06:15:18,7.80,7.80,7.80,99.90,1109543,26,19941,-66
2025-03-23 06:15:48,7.90,7.90,7.90,99.90,1110421,26,19929,-66
2025-03-23 06:16:19,7.90,7.90,7.90,99.90,1108806,26,19940,-66
2025-03-23 06:16:50,7.90,7.90,7.90,99.90,1109538,26,19933,-67
2025-03-23 06:17:20,7.90,7.90,7.90,99.90,1114323,26,19957,-66
2025-03-23 06:17:51,7.90,7.90,7.90,99.90,1109048,26,19940,-64
2025-03-23 06:18:21,7.90,7.90,7.90,99.90,1105675,26,19998,-66
2025-03-23 06:18:52,7.90,7.90,7.90,99.90,1114184,26,19998,-66
2025-03-23 06:19:22,7.90,7.90,7.90,99.90,1108701,26,19936,-68
2025-03-23 06:19:53,7.90,7.90,7.90,99.90,1111721,26,19929,-67
2025-03-23 06:20:23,7.90,7.90,7.90,99.90,1108491,26,19945,-67
2025-03-23 06:21:01,7.90,7.90,7.90,99.90,1114763,26,20114,-67
2025-03-23 06:21:37,7.90,7.90,7.90,99.90,1110642,26,19929,-66
2025-03-23 06:22:20,7.90,7.90,7.90,99.90,1110137,26,19940,-66
2025-03-23 06:22:54,7.90,7.90,7.90,99.90,1109159,26,19991,-67
2025-03-23 06:23:43,7.90,7.90,7.90,99.90,1111974,26,19937,-67
2025-03-23 06:24:13,7.90,7.90,7.90,99.90,1108608,26,20035,-66
2025-03-23 06:24:44,8.00,8.00,8.00,99.90,1107284,26,19980,-66
2025-03-23 06:25:22,7.90,7.90,7.90,99.90,1109670,26,19930,-66
2025-03-23 06:26:06,7.90,7.90,7.90,99.90,1108675,26,19929,-68
2025-03-23 06:26:57,8.00,8.00,8.00,99.90,1108184,26,19938,-66
2025-03-23 06:27:46,8.00,8.00,8.00,99.90,1102958,26,19930,-68
2025-03-23 06:28:35,8.00,8.00,8.00,99.90,1107474,26,19941,-69
2025-03-23 06:29:24,8.00,8.00,8.00,99.90,1109581,26,20352,-71
2025-03-23 06:30:13,8.00,8.00,8.00,99.90,1104485,26,19929,-68
2025-03-23 06:30:44,8.00,8.00,8.00,99.90,1102566,26,19930,-66
2025-03-23 06:31:15,8.00,8.00,8.00,99.90,1109784,26,20615,-67
2025-03-23 06:31:45,8.00,8.00,8.00,99.90,1106993,26,21036,-68
2025-03-23 06:32:16,8.00,8.00,8.00,99.90,1112856,26,19984,-68
2025-03-23 06:32:47,8.00,8.00,8.00,99.90,1109895,26,19944,-67
2025-03-23 06:33:17,8.10,8.10,8.10,99.90,1112274,26,19936,-67
2025-03-23 06:33:48,8.00,8.00,8.00,99.90,1104329,26,19945,-67
2025-03-23 06:34:18,8.00,8.00,8.00,99.90,1113007,26,19972,-67
2025-03-23 06:34:49,8.10,8.10,8.10,99.90,1114631,26,19930,-66
2025-03-23 06:35:19,8.10,8.10,8.10,99.90,1111963,26,19941,-67
2025-03-23 06:35:50,8.10,8.10,8.10,99.90,1106012,26,19929,-67
2025-03-23 06:36:20,8.10,8.10,8.10,99.90,1113722,26,19929,-66
2025-03-23 06:36:51,8.10,8.10,8.10,99.90,1106175,26,19930,-66
2025-03-23 06:37:21,8.10,8.10,8.10,99.90,1110395,26,19929,-66
2025-03-23 06:37:52,8.10,8.10,8.10,99.90,1105763,26,19929,-67
2025-03-23 06:38:22,8.10,8.10,8.10,99.90,1102699,26,19929,-67
2025-03-23 06:38:53,8.20,8.20,8.20,99.90,1101096,26,19934,-69
2025-03-23 06:39:23,8.20,8.20,8.20,99.90,1094504,26,19930,-66
2025-03-23 06:39:54,8.20,8.20,8.20,99.90,1106757,26,19929,-66
2025-03-23 06:40:24,8.20,8.20,8.20,99.90,1108020,26,19960,-66
2025-03-23 06:40:55,8.30,8.30,8.30,99.90,1114230,26,19929,-66
2025-03-23 06:41:25,8.30,8.30,8.30,99.90,1107733,26,19965,-66
2025-03-23 06:41:56,8.30,8.30,8.30,99.90,1106812,26,20581,-66
2025-03-23 06:42:27,8.30,8.30,8.30,99.90,1111615,26,20471,-66
2025-03-23 06:42:57,8.20,8.20,8.20,99.90,1107430,26,19999,-69
2025-03-23 06:43:28,8.20,8.20,8.20,99.90,1094729,26,20402,-68
2025-03-23 06:43:58,8.20,8.20,8.20,99.90,1112189,26,19929,-66
2025-03-23 06:44:29,8.20,8.20,8.20,99.90,1107626,26,19963,-66
2025-03-23 06:44:59,8.30,8.30,8.30,99.90,1105369,26,19930,-67
2025-03-23 06:45:30,8.30,8.30,8.30,99.90,1111400,26,19929,-65
2025-03-23 06:46:00,8.30,8.30,8.30,99.90,1108090,26,19933,-66
2025-03-23 06:46:31,8.30,8.30,8.30,99.90,1106553,26,20268,-66
2025-03-23 06:47:01,8.30,8.30,8.30,99.90,1098264,26,20300,-66
2025-03-23 06:47:32,8.40,8.40,8.40,99.90,1099714,26,19930,-68
2025-03-23 06:48:02,8.40,8.40,8.40,99.90,1103210,26,20020,-67
2025-03-23 06:48:33,8.40,8.40,8.40,99.90,1107924,26,19942,-67
2025-03-23 06:49:04,8.40,8.40,8.40,99.90,1105516,26,19977,-66
2025-03-23 06:49:34,8.40,8.40,8.40,99.90,1115079,26,19957,-69
2025-03-23 06:50:05,8.40,8.40,8.40,99.90,1114215,26,20550,-69
2025-03-23 06:50:35,8.40,8.40,8.40,99.90,1106083,26,20530,-69
2025-03-23 06:51:06,8.50,8.50,8.50,99.90,1108288,26,19942,-67
2025-03-23 06:51:36,8.50,8.50,8.50,99.90,1111040,26,19929,-70
2025-03-23 06:52:07,8.60,8.60,8.60,99.90,1106034,26,19934,-67
2025-03-23 06:52:38,8.60,8.60,8.60,99.90,1113111,26,20325,-66
2025-03-23 06:53:11,8.60,8.60,8.60,99.90,1032050,26,19936,-70
2025-03-23 06:53:41,8.60,8.60,8.60,99.90,1114929,26,20352,-65
2025-03-23 06:54:12,8.70,8.70,8.70,99.90,1111862,26,19936,-66
2025-03-23 06:54:42,8.70,8.70,8.70,99.90,1108048,26,20016,-68
2025-03-23 06:55:13,8.70,8.70,8.70,99.90,1112309,26,19961,-67
2025-03-23 06:55:43,8.70,8.70,8.70,99.90,1111142,26,19929,-68
2025-03-23 06:56:14,8.70,8.70,8.70,99.90,1110481,26,19930,-66
2025-03-23 06:56:44,8.70,8.70,8.70,99.90,1108692,26,19936,-66
2025-03-23 06:57:15,8.70,8.70,8.70,99.90,1111232,26,19928,-66
2025-03-23 06:57:45,8.80,8.80,8.80,99.90,1105094,26,19949,-66
2025-03-23 06:58:16,8.80,8.80,8.80,99.90,1111453,26,19938,-67
2025-03-23 06:58:46,8.80,8.80,8.80,99.90,1108014,26,19929,-66
2025-03-23 06:59:17,8.80,8.80,8.80,99.90,1111241,26,19940,-67
2025-03-23 06:59:48,8.80,8.80,8.80,99.90,1108504,26,20260,-66
2025-03-23 07:00:18,8.80,8.80,8.80,99.90,1107112,26,19936,-69
2025-03-23 07:00:49,8.80,8.80,8.80,99.90,1109028,26,19956,-68
2025-03-23 07:01:19,8.80,8.80,8.80,99.90,1110307,26,20382,-67
2025-03-23 07:01:50,8.80,8.80,8.80,99.90,1104278,26,20630,-66
2025-03-23 07:02:21,8.80,8.80,8.80,99.90,1109686,26,20457,-66
2025-03-23 07:02:53,8.80,8.80,8.80,99.90,1110322,26,19936,-66
2025-03-23 07:03:23,8.80,8.80,8.80,99.90,1109485,26,20606,-66
2025-03-23 07:03:54,8.80,8.80,8.80,99.90,1107002,26,20320,-68
2025-03-23 07:04:25,8.80,8.80,8.80,99.90,1112838,26,20307,-69
2025-03-23 07:04:56,8.80,8.80,8.80,99.90,1109306,26,20003,-68
2025-03-23 07:05:26,8.70,8.70,8.70,99.90,1112041,26,20655,-68
2025-03-23 07:05:57,8.70,8.70,8.70,99.90,1106426,26,20304,-70
2025-03-23 07:06:27,8.80,8.80,8.80,99.90,1110058,26,19973,-68
2025-03-23 07:06:58,8.80,8.80,8.80,99.90,1109028,26,20517,-68
2025-03-23 07:07:28,8.80,8.80,8.80,99.90,1113591,26,20417,-68
2025-03-23 07:07:59,8.80,8.80,8.80,99.90,1114630,26,19933,-68
2025-03-23 07:08:29,8.80,8.80,8.80,99.90,1105298,26,19929,-66
2025-03-23 07:09:00,8.80,8.80,8.80,99.90,1108981,26,19929,-66
2025-03-23 07:09:31,8.80,8.80,8.80,99.90,1113803,26,19929,-68
2025-03-23 07:10:01,8.70,8.70,8.70,99.90,1108366,26,19941,-67
2025-03-23 07:10:32,8.70,8.70,8.70,99.90,1104930,26,19937,-66
2025-03-23 07:11:02,8.70,8.70,8.70,99.90,1114291,26,20004,-69
2025-03-23 07:11:33,8.70,8.70,8.70,99.90,1104250,26,19988,-66
2025-03-23 07:12:03,8.70,8.70,8.70,99.90,1114609,26,19953,-67
2025-03-23 07:12:34,8.70,8.70,8.70,99.90,1105021,26,20232,-66
2025-03-23 07:13:05,8.60,8.60,8.60,99.90,1111669,26,19936,-67
2025-03-23 07:13:35,8.70,8.70,8.70,99.90,1114212,26,19929,-66
2025-03-23 07:14:06,8.70,8.70,8.70,99.90,1107749,26,20041,-67
2025-03-23 07:14:36,8.80,8.80,8.80,99.90,1100854,26,19930,-68
2025-03-23 07:15:07,8.80,8.80,8.80,99.90,1103606,26,20032,-67
2025-03-23 07:15:37,8.70,8.70,8.70,99.90,1097935,26,19980,-66
2025-03-23 07:16:08,8.70,8.70,8.70,99.90,1105969,26,20357,-66
2025-03-23 07:16:38,8.80,8.80,8.80,99.90,1105969,26,19936,-67
2025-03-23 07:17:09,8.80,8.80,8.80,99.90,1112923,26,19929,-67
2025-03-23 07:17:39,8.80,8.80,8.80,99.90,1108592,26,19993,-65
2025-03-23 07:18:10,8.80,8.80,8.80,99.90,1114441,26,19929,-67
2025-03-23 07:18:40,8.80,8.80,8.80,99.90,1110846,26,20311,-66
2025-03-23 07:19:11,8.80,8.80,8.80,99.90,1102446,26,19929,-69
2025-03-23 07:19:41,8.80,8.80,8.80,99.90,1109098,26,19953,-67
2025-03-23 07:20:12,8.80,8.80,8.80,99.90,1112466,26,19983,-66
2025-03-23 07:20:43,8.80,8.80,8.80,99.90,1109663,26,19957,-65
2025-03-23 07:21:13,8.80,8.80,8.80,99.90,1112584,26,20662,-66
2025-03-23 07:21:44,8.90,8.90,8.90,99.90,1101499,26,19950,-66
2025-03-23 07:22:14,8.90,8.90,8.90,99.90,1109732,26,19930,-66
2025-03-23 07:22:45,8.90,8.90,8.90,99.90,1112352,26,19929,-67
2025-03-23 07:23:15,9.00,9.00,9.00,99.90,1107230,26,19941,-66
2025-03-23 07:23:46,9.00,9.00,9.00,99.90,1110410,26,20274,-67
2025-03-23 07:24:16,9.00,9.00,9.00,99.90,1111570,26,19961,-67
2025-03-23 07:24:47,9.00,9.00,9.00,99.90,1107205,26,19937,-67
2025-03-23 07:25:17,9.00,9.00,9.00,99.90,1108444,26,19952,-67
2025-03-23 07:25:48,9.10,9.10,9.10,99.90,1110933,26,20325,-67
2025-03-23 07:26:19,9.00,9.00,9.00,99.90,1108648,26,19941,-68
2025-03-23 07:26:50,9.10,9.10,9.10,99.90,1111162,26,19962,-69
2025-03-23 07:27:20,9.10,9.10,9.10,99.90,1109845,26,20016,-68
2025-03-23 07:27:51,9.10,9.10,9.10,99.90,1109011,26,19965,-67
2025-03-23 07:28:21,9.10,9.10,9.10,99.90,1112117,26,19994,-67
2025-03-23 07:28:52,9.10,9.10,9.10,99.90,1111058,26,19941,-67
2025-03-23 07:29:22,9.20,9.20,9.20,99.90,1111903,26,20160,-66
2025-03-23 07:29:53,9.20,9.20,9.20,99.90,1111255,26,20944,-65
2025-03-23 07:30:23,9.20,9.20,9.20,99.90,1107801,26,20484,-66
2025-03-23 07:30:54,9.20,9.20,9.20,99.90,1107580,26,20463,-67
2025-03-23 07:31:24,9.20,9.20,9.20,99.90,1109072,26,19936,-67
2025-03-23 07:31:55,9.20,9.20,9.20,99.90,1110257,26,19941,-67
2025-03-23 07:32:25,9.30,9.30,9.30,99.90,1107003,26,20369,-68
2025-03-23 07:32:56,9.30,9.30,9.30,99.90,1112667,26,19965,-65
2025-03-23 07:33:26,9.30,9.30,9.30,99.90,1105975,26,19933,-66
2025-03-23 07:33:57,9.40,9.40,9.40,99.90,1113031,26,19929,-67
2025-03-23 07:34:27,9.30,9.30,9.30,99.90,1109186,26,19940,-66
2025-03-23 07:34:58,9.40,9.40,9.40,99.90,1104237,26,20006,-67
2025-03-23 07:35:28,9.40,9.40,9.40,99.90,1113107,26,19957,-67
2025-03-23 07:35:59,9.40,9.40,9.40,99.90,1109200,26,19957,-68
2025-03-23 07:36:29,9.40,9.40,9.40,99.90,1104553,26,19934,-67
2025-03-23 07:37:00,9.50,9.50,9.50,99.90,1113988,26,19972,-67
2025-03-23 07:37:30,9.40,9.40,9.40,99.90,1108312,26,19930,-68
2025-03-23 07:38:01,9.40,9.40,9.40,99.90,1104286,26,20348,-67
2025-03-23 07:38:32,9.40,9.40,9.40,99.90,1113989,26,20364,-67
2025-03-23 07:39:02,9.50,9.50,9.50,99.90,1108642,26,19929,-67
2025-03-23 07:39:33,9.50,9.50,9.50,99.90,1104782,26,20217,-67
2025-03-23 07:40:03,9.50,9.50,9.50,99.90,1114715,26,20644,-68
2025-03-23 07:40:34,9.50,9.50,9.50,99.90,1100568,26,19942,-67
2025-03-23 07:41:04,9.50,9.50,9.50,99.90,1099852,26,19940,-68
2025-03-23 07:41:35,9.50,9.50,9.50,99.90,1101669,26,19956,-67
2025-03-23 07:42:05,9.50,9.50,9.50,99.90,1099830,26,20330,-67
2025-03-23 07:42:36,9.50,9.50,9.50,99.90,1111764,26,19935,-69
2025-03-23 07:43:06,9.50,9.50,9.50,99.90,1106961,26,19959,-68
2025-03-23 07:43:37,9.60,9.60,9.60,99.90,1107420,26,19930,-67
2025-03-23 07:44:07,9.50,9.50,9.50,99.90,1114412,26,19936,-68
2025-03-23 07:44:38,9.50,9.50,9.50,99.90,1112061,26,20110,-69
2025-03-23 07:45:08,9.60,9.60,9.60,99.90,1107809,26,19930,-67
2025-03-23 07:45:39,9.60,9.60,9.60,99.90,1108429,26,19936,-67
2025-03-23 07:46:09,9.60,9.60,9.60,99.90,1113655,26,19936,-67
2025-03-23 07:46:40,9.60,9.60,9.60,99.90,1108706,26,19929,-66
2025-03-23 07:47:10,9.60,9.60,9.60,99.90,1113187,26,19928,-67
2025-03-23 07:47:41,9.60,9.60,9.60,99.90,1109144,26,19929,-69
2025-03-23 07:48:12,9.60,9.60,9.60,99.90,1113750,26,19956,-67
2025-03-23 07:48:43,9.60,9.60,9.60,99.90,1107944,26,20378,-66
2025-03-23 07:49:14,9.60,9.60,9.60,99.90,1109355,26,19936,-67
2025-03-23 07:49:44,9.60,9.60,9.60,99.90,1114470,26,20481,-66
2025-03-23 07:50:15,9.70,9.70,9.70,99.90,1112491,26,19929,-67
2025-03-23 07:50:45,9.70,9.70,9.70,99.90,1106643,26,19937,-68
2025-03-23 07:51:16,9.70,9.70,9.70,99.90,1111579,26,19929,-67
2025-03-23 07:51:47,9.80,9.80,9.80,99.90,1107450,26,19937,-67
2025-03-23 07:52:17,9.80,9.80,9.80,99.90,1114179,26,19997,-68
2025-03-23 07:52:48,9.80,9.80,9.80,99.90,1112579,26,19929,-67
2025-03-23 07:53:18,9.80,9.80,9.80,99.90,1052279,26,20000,-69
2025-03-23 07:53:49,9.90,9.90,9.90,99.90,1103351,26,20389,-68
2025-03-23 07:54:19,9.90,9.90,9.90,99.90,1097282,26,20271,-66
2025-03-23 07:54:50,9.90,9.90,9.90,99.90,1093855,26,19930,-66
2025-03-23 07:55:20,9.90,9.90,9.90,99.90,1096354,26,20755,-65
2025-03-23 07:55:51,9.90,9.90,9.90,99.90,1096879,26,20051,-65
2025-03-23 07:56:21,10.00,10.00,10.00,99.90,1094627,26,19979,-66
2025-03-23 07:56:54,10.00,10.00,10.00,99.90,1098883,26,19985,-67
2025-03-23 07:57:24,10.00,10.00,10.00,99.90,1092654,26,20326,-66
2025-03-23 07:57:55,10.00,10.00,10.00,99.90,1095700,26,19938,-67
2025-03-23 07:58:26,10.00,10.00,10.00,99.90,1096008,26,20006,-66
2025-03-23 07:58:56,10.00,10.00,10.00,99.90,1095958,26,19938,-67
2025-03-23 07:59:27,9.90,9.90,9.90,99.90,1095299,26,20097,-67
2025-03-23 07:59:57,9.90,9.90,9.90,99.90,1088928,27,20192,-68
2025-03-23 08:00:28,9.80,9.80,9.80,99.90,1089388,27,19955,-69
2025-03-23 08:00:58,9.90,9.90,9.90,99.90,1088592,27,19935,-68
2025-03-23 08:01:29,9.90,9.90,9.90,99.90,1088529,26,19932,-67
2025-03-23 08:01:59,10.00,10.00,10.00,99.90,1096961,26,19934,-67
2025-03-23 08:02:30,10.00,10.00,10.00,99.90,1095126,26,19930,-67
2025-03-23 08:03:00,10.00,10.00,10.00,99.90,1096734,26,21149,-68
2025-03-23 08:03:31,10.00,10.00,10.00,99.90,1091430,26,20402,-66
2025-03-23 08:04:01,10.00,10.00,10.00,99.90,1094373,26,20384,-68
2025-03-23 08:04:32,10.00,10.00,10.00,99.90,1099848,26,19950,-68
2025-03-23 08:05:02,10.00,10.00,10.00,99.90,1093844,26,19963,-67
2025-03-23 08:05:33,10.00,10.00,10.00,99.90,1100050,26,19981,-66
2025-03-23 08:06:03,10.00,10.00,10.00,99.90,1094336,26,20161,-66
2025-03-23 08:06:34,10.00,10.00,10.00,99.90,1095195,26,19937,-67
2025-03-23 08:07:04,10.10,10.10,10.10,99.90,1084315,27,19931,-65
2025-03-23 08:07:35,10.10,10.10,10.10,99.90,1088304,27,19937,-66
2025-03-23 08:08:06,10.20,10.20,10.20,99.90,1086923,27,19947,-66
2025-03-23 08:08:36,10.20,10.20,10.20,99.90,1089999,26,20362,-66
2025-03-23 08:09:07,10.20,10.20,10.20,99.90,1100026,26,20183,-66
2025-03-23 08:09:37,10.20,10.20,10.20,99.90,1094619,26,19931,-67
2025-03-23 08:10:08,10.30,10.30,10.30,99.90,1100100,26,19930,-66
2025-03-23 08:10:38,10.30,10.30,10.30,99.90,1097270,26,19931,-66
2025-03-23 08:11:09,10.30,10.30,10.30,99.90,1100157,26,19930,-68
2025-03-23 08:11:39,10.40,10.40,10.40,99.90,1093008,26,20001,-67
2025-03-23 08:12:10,10.40,10.40,10.40,99.90,1094041,26,19930,-68
2025-03-23 08:12:40,10.40,10.40,10.40,99.90,1090560,26,19998,-66
2025-03-23 08:13:11,10.50,10.50,10.50,99.90,1097157,26,19973,-69
2025-03-23 08:13:42,10.50,10.50,10.50,99.90,1100860,26,19962,-67
2025-03-23 08:14:12,10.50,10.50,10.50,99.90,1086296,26,20027,-67
2025-03-23 08:14:43,10.50,10.50,10.50,99.90,1100043,26,19941,-67
2025-03-23 08:15:13,10.40,10.40,10.40,99.90,1097014,26,19996,-67
2025-03-23 08:15:44,10.50,10.50,10.50,99.90,1096249,26,19934,-67
2025-03-23 08:16:14,10.60,10.60,10.60,99.90,1096709,26,19930,-67
2025-03-23 08:16:45,10.60,10.60,10.60,99.90,1088163,26,20353,-67
2025-03-23 08:17:15,10.60,10.60,10.60,99.90,1099657,26,19989,-68
2025-03-23 08:17:46,10.50,10.50,10.50,99.90,1093993,26,20307,-68
2025-03-23 08:18:16,10.50,10.50,10.50,99.90,1100334,26,19930,-66
2025-03-23 08:18:47,10.50,10.50,10.50,99.90,1099418,26,19938,-67
2025-03-23 08:19:17,10.50,10.50,10.50,99.90,1094281,26,19942,-66
2025-03-23 08:19:48,10.60,10.60,10.60,99.90,1096165,26,19930,-69
2025-03-23 08:20:18,10.60,10.60,10.60,99.90,1095205,26,20061,-67
2025-03-23 08:20:49,10.70,10.70,10.70,99.90,1100520,26,19962,-65
2025-03-23 08:21:20,10.70,10.70,10.70,99.90,1098094,26,19930,-66
2025-03-23 08:21:50,10.80,10.80,10.80,99.90,1094740,26,19937,-68
2025-03-23 08:22:21,10.90,10.90,10.90,99.90,1097245,26,19941,-66
2025-03-23 08:22:51,10.90,10.90,10.90,99.90,1097903,26,19942,-65
2025-03-23 08:23:22,10.90,10.90,10.90,99.90,1095007,26,20011,-66
2025-03-23 08:23:52,10.90,10.90,10.90,99.90,1097266,26,20316,-66
2025-03-23 08:24:23,10.80,10.80,10.80,99.90,1096976,26,19930,-65
2025-03-23 08:24:53,10.90,10.90,10.90,99.90,1098709,26,19930,-65
2025-03-23 08:25:24,11.00,11.00,11.00,99.90,1104741,26,19937,-66
2025-03-23 08:25:54,11.00,11.00,11.00,99.90,1107957,26,19937,-66
2025-03-23 08:26:25,11.00,11.00,11.00,99.90,1112098,26,20257,-65
2025-03-23 08:26:55,11.00,11.00,11.00,99.90,1107547,26,19936,-66
2025-03-23 08:27:26,11.10,11.10,11.10,99.90,1108001,26,20403,-66
2025-03-23 08:27:56,11.20,11.20,11.20,99.90,1108988,26,20359,-66
2025-03-23 08:28:27,11.20,11.20,11.20,99.90,1108635,26,19936,-67
2025-03-23 08:28:57,11.20,11.20,11.20,99.90,1115289,26,19936,-67
2025-03-23 08:29:28,11.20,11.20,11.20,99.90,1110827,26,19929,-67
2025-03-23 08:29:58,11.30,11.30,11.30,99.90,1111841,26,20643,-66
2025-03-23 08:30:29,11.30,11.30,11.30,99.90,1107941,26,19933,-66
2025-03-23 08:30:59,11.40,11.40,11.40,99.90,1108313,26,19984,-66
2025-03-23 08:31:30,11.40,11.40,11.40,99.90,1108840,26,19975,-66
2025-03-23 08:32:00,11.40,11.40,11.40,99.90,1111331,26,19987,-66
2025-03-23 08:32:31,11.40,11.40,11.40,99.90,1111110,26,19930,-67
2025-03-23 08:33:01,11.40,11.40,11.40,99.90,1108116,26,20531,-67
2025-03-23 08:33:32,11.50,11.50,11.50,99.90,1109438,26,20893,-67
2025-03-23 08:34:02,11.50,11.50,11.50,99.90,1107179,26,19928,-67
2025-03-23 08:34:33,11.50,11.50,11.50,99.90,1112113,26,19929,-68
2025-03-23 08:35:03,11.50,11.50,11.50,99.90,1107973,26,19937,-65
2025-03-23 08:35:34,11.40,11.40,11.40,99.90,1104762,26,20030,-68
2025-03-23 08:36:04,11.40,11.40,11.40,99.90,1096071,26,20166,-68
2025-03-23 08:36:35,11.40,11.40,11.40,99.90,1095358,26,19931,-66
2025-03-23 08:37:06,11.40,11.40,11.40,99.90,1096116,26,20303,-67
2025-03-23 08:37:37,11.30,11.30,11.30,99.90,1097866,26,20320,-67
2025-03-23 08:38:07,11.30,11.30,11.30,99.90,1112347,26,19930,-65
2025-03-23 08:38:38,11.30,11.30,11.30,99.90,1107752,26,20286,-66
2025-03-23 08:39:09,11.20,11.20,11.20,99.90,1112608,26,19929,-66
2025-03-23 08:39:39,11.20,11.20,11.20,99.90,1106670,26,19993,-66
2025-03-23 08:40:10,11.20,11.20,11.20,99.90,1105251,26,20541,-66
2025-03-23 08:40:40,11.30,11.30,11.30,99.90,1099278,26,19930,-66
2025-03-23 08:41:11,11.30,11.30,11.30,99.90,1105652,26,20019,-66
2025-03-23 08:41:41,11.30,11.30,11.30,99.90,1098525,26,20614,-66
2025-03-23 08:42:12,11.40,11.40,11.40,99.90,1112808,26,20232,-66
2025-03-23 08:42:42,11.40,11.40,11.40,99.90,1106749,26,20946,-65
2025-03-23 08:43:13,11.50,11.50,11.50,99.90,1107752,26,20054,-68
2025-03-23 08:43:43,11.50,11.50,11.50,99.90,1113400,26,20356,-68
2025-03-23 08:44:14,11.50,11.50,11.50,99.90,1106371,26,19965,-67
2025-03-23 08:44:44,11.50,11.50,11.50,99.90,1107692,26,19929,-68
2025-03-23 08:45:15,11.60,11.60,11.60,99.90,1108285,26,19972,-70
2025-03-23 08:45:46,11.60,11.60,11.60,99.90,1105774,26,20278,-68
2025-03-23 08:46:16,11.70,11.70,11.70,99.90,1115000,26,19928,-67
2025-03-23 08:46:47,11.70,11.70,11.70,99.90,1108534,26,19933,-67
2025-03-23 08:47:17,11.70,11.70,11.70,99.90,1105797,26,19937,-67
2025-03-23 08:47:48,11.70,11.70,11.70,99.90,1114452,26,20487,-66
2025-03-23 08:48:18,11.80,11.80,11.80,99.90,1114946,26,20011,-66
2025-03-23 08:48:49,11.70,11.70,11.70,99.90,1111956,26,20297,-67
2025-03-23 08:49:20,11.80,11.80,11.80,99.90,1107117,26,20287,-68
2025-03-23 08:49:50,11.80,11.80,11.80,99.90,1105566,26,19980,-67
2025-03-23 08:50:21,11.90,11.90,11.90,99.90,1114551,26,19978,-66
2025-03-23 08:50:51,12.00,12.00,12.00,99.90,1113979,26,19940,-66
2025-03-23 08:51:22,11.90,11.90,11.90,99.90,1107736,26,19995,-67
2025-03-23 08:51:53,12.00,12.00,12.00,99.90,1105706,26,20034,-66
2025-03-23 08:52:23,12.10,12.10,12.10,99.90,1113819,26,20001,-67
2025-03-23 08:52:54,12.10,12.10,12.10,99.90,1108312,26,19945,-66
2025-03-23 08:53:24,12.00,12.00,12.00,99.90,1110574,26,19957,-67
2025-03-23 08:53:55,12.10,12.10,12.10,99.90,1107670,26,20233,-67
2025-03-23 08:54:25,12.00,12.00,12.00,99.90,1109055,26,19930,-66
2025-03-23 08:54:56,12.10,12.10,12.10,99.90,1110567,26,19928,-66
2025-03-23 08:55:26,12.10,12.10,12.10,99.90,1063429,26,19930,-66
2025-03-23 08:55:57,12.30,12.30,12.30,99.90,1113638,26,20371,-66
2025-03-23 08:56:28,12.10,12.10,12.10,99.90,1106709,26,20352,-67
2025-03-23 08:56:58,12.20,12.20,12.20,99.90,1113782,26,19936,-67
2025-03-23 08:57:29,12.10,12.10,12.10,99.90,1107207,26,20028,-66
2025-03-23 08:57:59,12.20,12.20,12.20,99.90,1109879,26,19933,-66
2025-03-23 08:58:30,12.20,12.20,12.20,99.90,1109504,26,19936,-67
2025-03-23 08:59:00,12.20,12.20,12.20,99.90,1109207,26,20029,-68
2025-03-23 08:59:31,12.30,12.30,12.30,99.90,1111772,26,20388,-65
2025-03-23 09:00:02,12.30,12.30,12.30,99.90,1107514,26,19991,-66
2025-03-23 09:00:33,12.30,12.30,12.30,99.90,1111171,26,20208,-66
2025-03-23 09:01:04,12.40,12.40,12.40,99.90,1111738,26,19957,-66
2025-03-23 09:01:34,12.40,12.40,12.40,99.90,1107731,26,19957,-66
2025-03-23 09:02:05,12.30,12.30,12.30,99.90,1107956,26,20021,-66
2025-03-23 09:02:35,12.40,12.40,12.40,99.90,1112010,26,19936,-66
2025-03-23 09:03:06,12.30,12.30,12.30,99.90,1104057,26,20200,-66
2025-03-23 09:03:36,12.30,12.30,12.30,99.90,1110582,26,19999,-67
2025-03-23 09:04:07,12.30,12.30,12.30,99.90,1111822,26,20050,-67
2025-03-23 09:04:37,12.20,12.20,12.20,99.90,1108356,26,19974,-67
2025-03-23 09:05:08,12.20,12.20,12.20,99.90,1108371,26,20567,-66
2025-03-23 09:05:39,12.30,12.30,12.30,99.90,1108531,26,19978,-66
2025-03-23 09:06:09,12.30,12.30,12.30,99.90,1110934,26,19930,-67
2025-03-23 09:06:40,12.30,12.30,12.30,99.90,1108586,26,20464,-67
2025-03-23 09:07:10,12.30,12.30,12.30,99.90,1108235,26,19961,-67
2025-03-23 09:07:41,12.40,12.40,12.40,99.90,1110674,26,19928,-67
2025-03-23 09:08:11,12.50,12.50,12.50,99.90,1111756,26,19937,-66
2025-03-23 09:08:42,12.70,12.70,12.70,99.90,1107330,26,19978,-65
2025-03-23 09:09:12,12.70,12.70,12.70,99.90,1109425,26,20349,-66
2025-03-23 09:09:43,12.80,12.80,12.80,99.90,1107362,26,20358,-66
2025-03-23 09:10:13,12.80,12.80,12.80,99.90,1112407,26,20789,-68
2025-03-23 09:10:44,12.90,12.90,12.90,99.90,1109843,26,20467,-66
2025-03-23 09:11:14,12.80,12.80,12.80,99.90,1107658,26,20324,-67
2025-03-23 09:11:45,12.80,12.80,12.80,99.90,1112616,26,19945,-67
2025-03-23 09:12:15,12.90,12.90,12.90,99.90,1106805,26,19930,-66
2025-03-23 09:12:46,13.00,13.00,13.00,99.90,1110024,26,19929,-67
2025-03-23 09:13:17,13.10,13.10,13.10,99.90,1109414,26,19995,-68
2025-03-23 09:13:47,13.00,13.00,13.00,99.90,1108020,26,19930,-67
2025-03-23 09:14:18,13.10,13.10,13.10,99.90,1106247,26,20335,-67
2025-03-23 09:14:48,13.10,13.10,13.10,99.90,1101625,26,19934,-67
2025-03-23 09:15:19,13.20,13.20,13.20,99.90,1097024,26,20770,-66
2025-03-23 09:15:49,13.30,13.30,13.30,99.90,1103212,26,20659,-67
2025-03-23 09:16:20,13.40,13.40,13.40,99.90,1109187,26,19940,-67
2025-03-23 09:16:51,13.30,13.30,13.30,99.90,1111507,26,19936,-67
2025-03-23 09:17:21,13.40,13.40,13.40,99.90,1104944,26,20356,-68
2025-03-23 09:17:52,13.20,13.20,13.20,99.90,1113796,26,20711,-67
2025-03-23 09:18:22,13.20,13.20,13.20,99.90,1105300,26,19953,-68
2025-03-23 09:18:53,13.30,13.30,13.30,99.90,1104131,26,19930,-67
2025-03-23 09:19:24,13.40,13.40,13.40,99.90,1113893,26,19937,-67
2025-03-23 09:19:54,13.40,13.40,13.40,99.90,1108224,26,20265,-66
2025-03-23 09:20:25,13.40,13.40,13.40,99.90,1107472,26,20038,-67
2025-03-23 09:20:55,13.40,13.40,13.40,99.90,1114743,26,19935,-68
2025-03-23 09:21:26,13.50,13.50,13.50,99.90,1104147,26,19981,-68
2025-03-23 09:21:56,13.40,13.40,13.40,99.90,1114832,26,19936,-68
2025-03-23 09:22:27,13.40,13.40,13.40,99.90,1108936,26,19937,-65
2025-03-23 09:22:58,13.40,13.40,13.40,99.90,1108476,26,19937,-66
2025-03-23 09:23:29,13.40,13.40,13.40,99.90,1114524,26,20325,-67
2025-03-23 09:23:59,13.40,13.40,13.40,99.90,1107500,26,19998,-68
2025-03-23 09:24:30,13.30,13.30,13.30,99.90,1105520,26,19929,-68
2025-03-23 09:25:00,13.40,13.40,13.40,99.90,1111480,26,20650,-68
2025-03-23 09:25:31,13.50,13.50,13.50,99.90,1104338,26,19953,-68
2025-03-23 09:26:01,13.60,13.60,13.60,99.90,1114664,26,20244,-68
2025-03-23 09:26:32,13.70,13.70,13.70,99.90,1114262,26,19936,-68
2025-03-23 09:27:03,13.70,13.70,13.70,99.90,1108526,26,19936,-68
2025-03-23 09:27:33,13.70,13.70,13.70,99.90,1111410,26,19949,-68
2025-03-23 09:28:04,13.70,13.70,13.70,99.90,1107317,26,20625,-70
2025-03-23 09:28:37,13.70,13.70,13.70,99.90,1105102,26,19956,-68
2025-03-23 09:29:08,13.70,13.70,13.70,99.90,1113311,26,19936,-69
2025-03-23 09:29:38,13.80,13.80,13.80,99.90,1110099,26,20305,-67
2025-03-23 09:30:09,13.90,13.90,13.90,99.90,1113273,26,20308,-66
2025-03-23 09:30:41,13.80,13.80,13.80,99.90,1106651,26,20000,-67
2025-03-23 09:31:12,13.70,13.70,13.70,99.90,1114427,26,19941,-68
2025-03-23 09:31:42,13.80,13.80,13.80,99.90,1109340,26,20371,-66
2025-03-23 09:32:13,13.80,13.80,13.80,99.90,1105665,26,19937,-66
2025-03-23 09:32:43,14.00,14.00,14.00,99.90,1107838,26,19961,-66
2025-03-23 09:33:14,14.10,14.10,14.10,99.90,1111105,26,20112,-66
2025-03-23 09:33:44,14.10,14.10,14.10,99.90,1107651,26,20086,-67
2025-03-23 09:34:15,14.00,14.00,14.00,99.90,1111208,26,19929,-66
2025-03-23 09:34:45,14.00,14.00,14.00,99.90,1108212,26,19990,-66
2025-03-23 09:35:16,14.20,14.20,14.20,99.90,1110826,26,20444,-69
2025-03-23 09:35:46,14.20,14.20,14.20,99.90,1107881,26,20451,-66
2025-03-23 09:36:17,14.30,14.30,14.30,99.90,1110524,26,19940,-67
2025-03-23 09:36:47,14.30,14.30,14.30,99.90,1108897,26,20237,-66
2025-03-23 09:37:18,14.30,14.30,14.30,99.90,1110680,26,19933,-66
2025-03-23 09:37:48,13.90,13.90,13.90,99.90,1111670,26,20095,-66
2025-03-23 09:38:19,13.90,13.90,13.90,99.90,1107462,26,19945,-67
2025-03-23 09:38:50,13.80,13.80,13.80,99.90,1109259,26,20365,-67
2025-03-23 09:39:20,13.90,13.90,13.90,99.90,1109900,26,20984,-67
2025-03-23 09:39:51,13.90,13.90,13.90,99.90,1109988,26,20245,-66
2025-03-23 09:40:21,14.00,14.00,14.00,99.90,1113823,26,20394,-67
2025-03-23 09:40:52,14.00,14.00,14.00,99.90,1107108,26,19934,-66
2025-03-23 09:41:22,14.10,14.10,14.10,99.90,1109157,26,19937,-66
2025-03-23 09:41:53,14.40,14.40,14.40,99.90,1109933,26,20396,-66
2025-03-23 09:42:23,14.60,14.60,14.60,99.90,1112493,26,20092,-67
2025-03-23 09:42:54,14.60,14.60,14.60,99.90,1106480,26,20371,-67
2025-03-23 09:43:24,14.70,14.70,14.70,99.90,1112674,26,20609,-67
2025-03-23 09:43:55,14.90,14.90,14.90,99.90,1101308,26,20012,-67
2025-03-23 09:44:25,15.10,15.10,15.10,99.90,1105475,26,20083,-67
2025-03-23 09:44:56,15.20,15.20,15.20,99.90,1098253,26,20941,-66
2025-03-23 09:45:26,15.20,15.20,15.20,99.90,1097154,26,20440,-66
2025-03-23 09:45:57,15.50,15.50,15.50,99.90,1114212,26,19933,-65
2025-03-23 09:46:27,15.70,15.70,15.70,99.90,1107384,26,19930,-67
2025-03-23 09:46:58,15.90,15.90,15.90,99.90,1111435,26,20486,-68
2025-03-23 09:47:28,15.90,15.90,15.90,99.90,1107944,26,19941,-65
2025-03-23 09:47:59,16.00,16.00,16.00,99.90,1111314,26,20107,-66
2025-03-23 09:48:29,16.10,16.10,16.10,99.90,1104964,26,19960,-67
2025-03-23 09:49:00,16.40,16.40,16.40,99.90,1111163,26,19936,-65
2025-03-23 09:49:30,16.70,16.70,16.70,99.90,1106776,26,20714,-65
2025-03-23 09:50:01,16.60,16.60,16.60,99.90,1114254,26,20355,-66
2025-03-23 09:50:32,16.60,16.60,16.60,99.70,1107259,26,19998,-66
2025-03-23 09:51:02,16.60,16.60,16.60,99.40,1107613,26,20365,-67
2025-03-23 09:51:33,16.70,16.70,16.70,99.60,1112111,26,19936,-67
2025-03-23 09:52:03,16.90,16.90,16.90,99.50,1107773,26,20171,-67
2025-03-23 09:52:34,17.10,17.10,17.10,99.60,1114599,26,19933,-66
2025-03-23 09:53:08,17.30,17.30,17.30,99.30,1108394,26,19985,-67
2025-03-23 09:53:39,17.30,17.30,17.30,98.80,1088084,26,19939,-68
2025-03-23 09:54:10,16.80,16.80,16.80,98.70,1109442,26,20382,-67
2025-03-23 09:54:40,16.60,16.60,16.60,99.10,1110181,26,19940,-68
2025-03-23 09:55:11,16.30,16.30,16.30,98.90,1107386,26,20379,-68
2025-03-23 09:55:41,16.40,16.40,16.40,99.10,1113098,26,20478,-66
2025-03-23 09:56:12,16.30,16.30,16.30,99.20,1110192,26,19945,-68
2025-03-23 09:56:43,16.20,16.20,16.20,99.40,1112185,26,20002,-67
2025-03-23 09:57:14,16.30,16.30,16.30,99.60,1110648,26,19930,-65
2025-03-23 09:57:44,16.40,16.40,16.40,99.40,1109742,26,19936,-67
2025-03-23 09:58:15,16.50,16.50,16.50,99.40,1109208,26,19929,-67
2025-03-23 09:58:45,16.70,16.70,16.70,99.40,1108517,26,20466,-67
2025-03-23 09:59:16,17.10,17.10,17.10,99.20,1111635,26,19935,-68
2025-03-23 09:59:47,17.40,17.40,17.40,99.00,1107684,26,19936,-69
2025-03-23 10:00:17,17.50,17.50,17.50,98.50,1111693,26,20583,-70
2025-03-23 10:00:48,17.50,17.50,17.50,98.50,1110637,26,20002,-69
2025-03-23 10:01:18,17.70,17.70,17.70,98.30,1101828,26,19997,-69
2025-03-23 10:01:49,17.70,17.70,17.70,98.20,1111356,26,19936,-68
2025-03-23 10:02:20,17.80,17.80,17.80,97.50,1110101,26,19930,-69
2025-03-23 10:02:50,18.00,18.00,18.00,97.70,1101767,26,20455,-69
2025-03-23 10:03:21,18.20,18.20,18.20,97.70,1093532,26,20061,-69
2025-03-23 10:03:51,18.40,18.40,18.40,97.30,1101294,26,20013,-69
2025-03-23 10:04:22,18.20,18.20,18.20,96.70,1106814,26,19929,-67
2025-03-23 10:04:52,18.00,18.00,18.00,96.90,1105223,26,19957,-67
2025-03-23 10:05:23,18.20,18.20,18.20,97.10,1112390,26,19937,-68
2025-03-23 10:05:53,18.20,18.20,18.20,96.50,1109476,26,20022,-69
2025-03-23 10:06:24,18.00,18.00,18.00,96.70,1104821,26,20000,-67
2025-03-23 10:06:54,18.20,18.20,18.20,97.20,1113930,26,19929,-67
2025-03-23 10:07:25,18.20,18.20,18.20,96.70,1108063,26,19929,-67
2025-03-23 10:07:55,18.30,18.30,18.30,96.50,1110097,26,19929,-67
2025-03-23 10:08:26,18.70,18.70,18.70,96.30,1107715,26,19951,-68
2025-03-23 10:08:56,19.00,19.00,19.00,96.20,1110785,26,19935,-68
2025-03-23 10:09:27,19.20,19.20,19.20,95.90,1104082,26,19929,-68
2025-03-23 10:09:57,19.40,19.40,19.40,95.70,1112674,26,19974,-68
2025-03-23 10:10:28,19.70,19.70,19.70,95.50,1107254,26,19989,-68
2025-03-23 10:10:58,19.80,19.80,19.80,94.80,1111126,26,19968,-67
2025-03-23 10:11:29,19.70,19.70,19.70,95.00,1104480,26,19976,-67
2025-03-23 10:11:59,20.00,20.00,20.00,94.80,1112636,26,19929,-67
2025-03-23 10:12:30,20.30,20.30,20.30,94.70,1103690,26,20062,-69
2025-03-23 10:13:01,20.30,20.30,20.30,94.10,1104815,26,20002,-68
2025-03-23 10:13:31,20.00,20.00,20.00,94.00,1107878,26,20549,-68
2025-03-23 10:14:02,20.30,20.30,20.30,94.10,1109839,26,19945,-70
2025-03-23 10:14:32,20.80,20.80,20.80,94.10,1107154,26,20023,-68
2025-03-23 10:15:03,21.20,21.20,21.20,93.90,1104276,26,19969,-68
2025-03-23 10:15:33,21.20,21.20,21.20,92.90,1111375,26,19965,-68
2025-03-23 10:16:04,21.20,21.20,21.20,92.60,1107131,26,19978,-68
2025-03-23 10:16:34,20.90,20.90,20.90,92.90,1114163,26,19945,-67
2025-03-23 10:17:05,20.60,20.60,20.60,92.90,1104211,26,19979,-67
2025-03-23 10:17:35,20.80,20.80,20.80,93.00,1109730,26,20277,-67
2025-03-23 10:18:06,20.80,20.80,20.80,92.70,1110091,26,19961,-69
2025-03-23 10:18:36,20.90,20.90,20.90,92.80,1104896,26,20020,-67
2025-03-23 10:19:07,21.10,21.10,21.10,92.40,1103632,26,19934,-68
2025-03-23 10:19:38,21.30,21.30,21.30,92.20,1107525,26,19940,-69
2025-03-23 10:20:08,21.30,21.30,21.30,92.30,1101721,26,19933,-67
2025-03-23 10:20:39,21.50,21.50,21.50,91.60,1099892,26,19938,-68
2025-03-23 10:21:09,20.90,20.90,20.90,91.50,1098938,26,19930,-68
2025-03-23 10:21:40,20.80,20.80,20.80,91.70,1107093,26,20435,-68
2025-03-23 10:22:10,21.20,21.20,21.20,91.90,1100842,26,19950,-67
2025-03-23 10:22:41,21.40,21.40,21.40,91.90,1107887,26,19929,-68
2025-03-23 10:23:11,21.40,21.40,21.40,91.40,1106009,26,19937,-68
2025-03-23 10:23:42,21.00,21.00,21.00,91.50,1101177,26,19972,-68
2025-03-23 10:24:12,21.00,21.00,21.00,91.60,1104349,26,19966,-68
2025-03-23 10:24:43,20.50,20.50,20.50,91.50,1105400,26,19930,-68
2025-03-23 10:25:13,20.60,20.60,20.60,91.70,1101275,26,20431,-68
2025-03-23 10:25:44,20.20,20.20,20.20,91.40,1106555,26,20272,-68
2025-03-23 10:26:15,20.00,20.00,20.00,91.70,1105128,26,19940,-68
2025-03-23 10:26:45,20.20,20.20,20.20,91.80,1102244,26,19930,-68
2025-03-23 10:27:16,20.40,20.40,20.40,91.80,1107340,26,19965,-68
2025-03-23 10:27:46,20.50,20.50,20.50,91.60,1101792,26,19937,-68
2025-03-23 10:28:17,20.70,20.70,20.70,91.50,1102972,26,19930,-67
2025-03-23 10:28:47,20.90,20.90,20.90,91.50,1107907,26,20029,-67
2025-03-23 10:29:18,21.10,21.10,21.10,91.30,1097152,26,19942,-67
2025-03-23 10:29:49,21.20,21.20,21.20,91.00,1093117,26,19938,-68
2025-03-23 10:30:19,21.00,21.00,21.00,90.70,1095358,26,19945,-68
2025-03-23 10:30:50,20.90,20.90,20.90,90.90,1092342,26,19931,-68
2025-03-23 10:31:20,20.70,20.70,20.70,91.00,1107380,26,19961,-67
2025-03-23 10:31:51,20.50,20.50,20.50,91.10,1104563,26,20340,-68
2025-03-23 10:32:21,19.90,19.90,19.90,91.00,1100968,26,19937,-68
2025-03-23 10:32:52,19.30,19.30,19.30,91.20,1106675,26,20063,-68
2025-03-23 10:33:23,18.90,18.90,18.90,91.70,1101952,26,19937,-69
2025-03-23 10:33:53,18.90,18.90,18.90,91.90,1103603,26,19936,-67
2025-03-23 10:34:24,18.80,18.80,18.80,92.10,1099830,26,19936,-68
2025-03-23 10:34:54,18.80,18.80,18.80,92.00,1101369,26,19992,-68
2025-03-23 10:35:25,18.60,18.60,18.60,92.10,1106720,26,20301,-68
2025-03-23 10:35:55,18.30,18.30,18.30,92.20,1106843,26,19936,-67
2025-03-23 10:36:26,18.20,18.20,18.20,92.60,1104255,26,20447,-69
2025-03-23 10:36:56,18.30,18.30,18.30,92.80,1102254,26,19938,-67
2025-03-23 10:37:27,18.20,18.20,18.20,92.90,1104806,26,20428,-68
2025-03-23 10:37:57,18.00,18.00,18.00,92.70,1099692,26,19930,-67
2025-03-23 10:38:28,18.00,18.00,18.00,92.90,1102611,26,20342,-68
2025-03-23 10:38:59,18.00,18.00,18.00,92.90,1097859,26,19977,-68
2025-03-23 10:39:29,18.10,18.10,18.10,93.10,1093282,26,19930,-67
2025-03-23 10:40:00,18.30,18.30,18.30,93.00,1093683,26,19937,-68
2025-03-23 10:40:30,18.10,18.10,18.10,92.80,1096380,26,19981,-68
2025-03-23 10:41:01,18.20,18.20,18.20,92.90,1090534,26,19930,-69
2025-03-23 10:41:31,18.20,18.20,18.20,92.50,1101681,26,19944,-67
2025-03-23 10:42:02,18.10,18.10,18.10,92.60,1104306,26,20446,-67
2025-03-23 10:42:32,18.00,18.00,18.00,92.40,1099285,26,20350,-69
2025-03-23 10:43:03,17.70,17.70,17.70,92.50,1104317,26,19941,-68
2025-03-23 10:43:33,17.50,17.50,17.50,92.60,1101360,26,19938,-68
2025-03-23 10:44:04,17.20,17.20,17.20,92.90,1105120,26,19944,-67
2025-03-23 10:44:34,17.00,17.00,17.00,93.10,1098484,26,19930,-68
2025-03-23 10:45:05,16.80,16.80,16.80,93.30,1095687,26,20491,-68
2025-03-23 10:45:35,16.60,16.60,16.60,93.60,1097253,26,19988,-68
2025-03-23 10:46:06,16.40,16.40,16.40,93.50,1099399,26,19945,-68
2025-03-23 10:46:37,16.40,16.40,16.40,93.70,1101155,26,19970,-68
2025-03-23 10:47:07,16.30,16.30,16.30,93.80,1097224,26,19958,-67
2025-03-23 10:47:38,16.30,16.30,16.30,93.90,1094996,26,19945,-68
2025-03-23 10:48:08,16.30,16.30,16.30,94.10,1098824,26,19930,-68
2025-03-23 10:48:39,16.20,16.20,16.20,94.10,1096643,26,19986,-68
2025-03-23 10:49:09,16.10,16.10,16.10,94.40,1101026,26,20241,-68
2025-03-23 10:49:40,16.10,16.10,16.10,94.30,1099850,26,20193,-68
2025-03-23 10:50:10,16.10,16.10,16.10,94.30,1099151,26,19937,-69
2025-03-23 10:50:41,15.90,15.90,15.90,94.40,1102295,26,19950,-68
2025-03-23 10:51:11,15.80,15.80,15.80,94.50,1096908,26,20328,-69
2025-03-23 10:51:42,15.70,15.70,15.70,94.70,1099585,26,20349,-66
2025-03-23 10:52:13,15.70,15.70,15.70,95.10,1097346,26,20213,-69
2025-03-23 10:52:46,15.70,15.70,15.70,94.80,1102521,26,20367,-69
2025-03-23 10:53:16,15.60,15.60,15.60,94.80,1034693,26,20361,-69
2025-03-23 10:53:47,15.60,15.60,15.60,94.90,1097045,26,19958,-68
2025-03-23 10:54:17,15.60,15.60,15.60,94.90,1096120,26,20346,-68
2025-03-23 10:54:48,15.70,15.70,15.70,95.00,1095363,26,19942,-68
2025-03-23 10:55:18,15.60,15.60,15.60,95.10,1098986,26,19937,-68
2025-03-23 10:55:49,15.60,15.60,15.60,95.20,1096003,26,19941,-68
2025-03-23 10:56:22,15.60,15.60,15.60,95.10,1100644,26,19930,-68
2025-03-23 10:56:53,15.40,15.40,15.40,95.30,1096235,26,19931,-68
2025-03-23 10:57:23,15.30,15.30,15.30,95.40,1099671,26,19999,-67
2025-03-23 10:57:54,15.30,15.30,15.30,95.50,1094006,26,19998,-67
2025-03-23 10:58:24,15.20,15.20,15.20,95.60,1099196,26,19937,-67
2025-03-23 10:58:55,15.10,15.10,15.10,95.60,1102205,26,19930,-67
2025-03-23 10:59:26,15.00,15.00,15.00,95.60,1097596,26,19930,-68
2025-03-23 10:59:56,14.80,14.80,14.80,95.90,1102890,26,19930,-68
2025-03-23 11:00:27,14.80,14.80,14.80,96.10,1097659,26,19930,-67
2025-03-23 11:00:57,14.80,14.80,14.80,96.20,1099383,26,19931,-68
2025-03-23 11:01:28,14.80,14.80,14.80,96.40,1096031,26,19941,-68
2025-03-23 11:01:58,14.80,14.80,14.80,96.50,1100033,26,20003,-68
2025-03-23 11:02:29,14.70,14.70,14.70,96.50,1101665,26,19930,-68
2025-03-23 11:02:59,14.70,14.70,14.70,96.60,1096212,26,19929,-68
2025-03-23 11:03:30,14.80,14.80,14.80,96.70,1100083,26,19936,-67
2025-03-23 11:04:00,14.80,14.80,14.80,96.80,1103755,26,19929,-68
2025-03-23 11:04:31,14.80,14.80,14.80,96.80,1099523,26,19930,-68
2025-03-23 11:05:01,14.90,14.90,14.90,96.90,1095895,26,19938,-68
2025-03-23 11:05:32,14.90,14.90,14.90,96.80,1102772,26,20041,-67
2025-03-23 11:06:02,15.00,15.00,15.00,96.80,1107074,26,20398,-68
2025-03-23 11:06:33,15.00,15.00,15.00,96.80,1095894,26,20006,-68
2025-03-23 11:07:03,15.00,15.00,15.00,96.90,1093168,26,19964,-70
2025-03-23 11:07:34,15.00,15.00,15.00,97.00,1093186,26,19934,-68
2025-03-23 11:08:04,14.90,14.90,14.90,97.10,1089043,26,19935,-69
2025-03-23 11:08:35,14.90,14.90,14.90,97.20,1096311,26,19966,-69
2025-03-23 11:09:06,15.00,15.00,15.00,97.20,1092678,27,20420,-69
2025-03-23 11:09:36,15.10,15.10,15.10,97.20,1088708,27,19931,-69
2025-03-23 11:10:07,15.10,15.10,15.10,97.30,1092465,26,20261,-68
2025-03-23 11:10:37,15.10,15.10,15.10,97.20,1099704,26,19969,-69
2025-03-23 11:11:08,15.10,15.10,15.10,97.20,1103821,26,19953,-69
2025-03-23 11:11:38,15.10,15.10,15.10,97.40,1107416,26,19941,-68
2025-03-23 11:12:09,15.00,15.00,15.00,97.20,1102173,26,20532,-68
2025-03-23 11:12:39,15.00,15.00,15.00,97.30,1104662,26,23498,-68
2025-03-23 11:13:10,15.10,15.10,15.10,97.30,1104937,26,20462,-69
2025-03-23 11:13:40,15.20,15.20,15.20,97.40,1100382,26,19996,-69
2025-03-23 11:14:11,15.20,15.20,15.20,97.40,1101468,26,20234,-68
2025-03-23 11:14:42,15.20,15.20,15.20,97.40,1106647,26,19930,-68
2025-03-23 11:15:13,15.20,15.20,15.20,97.50,1101197,26,19958,-68
2025-03-23 11:15:43,15.30,15.30,15.30,97.40,1102271,26,19936,-68
2025-03-23 11:16:14,15.30,15.30,15.30,97.40,1101298,26,19937,-68
2025-03-23 11:16:45,15.30,15.30,15.30,97.10,1101105,26,20000,-69
2025-03-23 11:17:15,15.40,15.40,15.40,97.10,1105114,26,19961,-69
2025-03-23 11:17:46,15.40,15.40,15.40,97.30,1104006,26,20030,-69
2025-03-23 11:18:16,15.20,15.20,15.20,97.20,1107000,26,19930,-69
2025-03-23 11:18:47,15.30,15.30,15.30,97.40,1098121,26,19974,-68
2025-03-23 11:19:17,15.30,15.30,15.30,97.40,1099363,26,19965,-68
2025-03-23 11:19:48,15.30,15.30,15.30,97.50,1096546,26,19934,-69
2025-03-23 11:20:18,15.40,15.40,15.40,97.40,1106756,26,19929,-68
2025-03-23 11:20:49,15.30,15.30,15.30,97.40,1098877,26,19930,-69
2025-03-23 11:21:19,15.30,15.30,15.30,97.40,1097404,26,19941,-67
2025-03-23 11:21:50,15.40,15.40,15.40,97.50,1096011,26,20377,-69
2025-03-23 11:22:20,15.40,15.40,15.40,97.40,1089293,26,20004,-69
2025-03-23 11:22:51,15.50,15.50,15.50,97.40,1114112,26,19965,-68
2025-03-23 11:23:22,15.50,15.50,15.50,97.20,1104441,26,19953,-68
2025-03-23 11:23:52,15.20,15.20,15.20,97.10,1113732,26,19929,-68
2025-03-23 11:24:23,15.20,15.20,15.20,97.20,1104427,26,19930,-68
2025-03-23 11:24:53,15.10,15.10,15.10,97.20,1111115,26,19957,-68
2025-03-23 11:25:24,15.00,15.00,15.00,97.30,1106735,26,20371,-69
2025-03-23 11:25:54,14.90,14.90,14.90,97.50,1107793,26,19936,-67
2025-03-23 11:26:25,14.90,14.90,14.90,97.70,1114270,26,20447,-68
2025-03-23 11:26:55,14.90,14.90,14.90,97.70,1105769,26,20376,-68
2025-03-23 11:27:26,14.90,14.90,14.90,97.80,1096409,26,19934,-68
2025-03-23 11:27:56,15.00,15.00,15.00,97.80,1114175,26,19940,-67
2025-03-23 11:28:27,15.00,15.00,15.00,97.70,1114345,26,19941,-67
2025-03-23 11:28:57,14.90,14.90,14.90,97.50,1100649,26,19930,-71
2025-03-23 11:29:28,14.90,14.90,14.90,97.60,1105991,26,19936,-68
2025-03-23 11:29:58,14.90,14.90,14.90,97.50,1103082,26,19930,-68
2025-03-23 11:30:29,14.80,14.80,14.80,97.50,1097323,26,19930,-67
2025-03-23 11:31:00,14.80,14.80,14.80,97.60,1108672,26,19936,-68
2025-03-23 11:31:30,14.80,14.80,14.80,97.70,1113474,26,19998,-68
2025-03-23 11:32:02,14.80,14.80,14.80,97.80,1106777,26,20089,-68
2025-03-23 11:32:32,14.90,14.90,14.90,97.80,1107915,26,19937,-68
2025-03-23 11:33:03,15.00,15.00,15.00,97.70,1112582,26,20268,-68
2025-03-23 11:33:33,15.00,15.00,15.00,97.70,1105968,26,19998,-68
2025-03-23 11:34:04,15.00,15.00,15.00,97.70,1109590,26,19999,-68
2025-03-23 11:34:34,15.00,15.00,15.00,97.80,1106710,26,19949,-69
2025-03-23 11:35:12,15.10,15.10,15.10,97.90,1109000,26,20269,-70
2025-03-23 11:35:43,15.20,15.20,15.20,97.90,1102602,26,20000,-68
2025-03-23 11:36:14,15.30,15.30,15.30,97.80,1097602,26,20720,-69
2025-03-23 11:36:44,15.30,15.30,15.30,97.80,1099098,26,19942,-69
2025-03-23 11:37:15,15.20,15.20,15.20,97.80,1100927,26,19963,-68
2025-03-23 11:37:45,15.00,15.00,15.00,97.60,1109010,26,20540,-69
2025-03-23 11:38:16,15.00,15.00,15.00,97.70,1106962,26,20472,-68
2025-03-23 11:38:46,15.00,15.00,15.00,97.80,1111416,26,20162,-68
2025-03-23 11:39:17,15.00,15.00,15.00,97.90,1108829,26,19929,-68
2025-03-23 11:39:47,15.10,15.10,15.10,98.10,1109208,26,19929,-68
2025-03-23 11:40:18,14.90,14.90,14.90,97.80,1114314,26,19929,-68
2025-03-23 11:40:48,14.80,14.80,14.80,97.90,1106189,26,20430,-68
2025-03-23 11:41:19,14.80,14.80,14.80,97.80,1112167,26,19929,-68
2025-03-23 11:41:49,14.70,14.70,14.70,97.80,1107526,26,19929,-67
2025-03-23 11:42:20,14.60,14.60,14.60,98.00,1112599,26,20051,-68
2025-03-23 11:42:50,14.40,14.40,14.40,98.00,1103355,26,19941,-68
2025-03-23 11:43:21,14.50,14.50,14.50,98.20,1113616,26,19932,-68
2025-03-23 11:43:51,14.50,14.50,14.50,98.30,1115191,26,20161,-68
2025-03-23 11:44:22,14.40,14.40,14.40,98.50,1105749,26,20508,-69
2025-03-23 11:44:52,14.50,14.50,14.50,98.60,1114083,26,20407,-68
2025-03-23 11:45:23,14.40,14.40,14.40,98.50,1106251,26,19958,-69
2025-03-23 11:45:53,14.40,14.40,14.40,98.60,1113638,26,19977,-69
2025-03-23 11:46:24,14.40,14.40,14.40,98.90,1108994,26,19933,-66
2025-03-23 11:46:54,14.50,14.50,14.50,98.90,1114320,26,19937,-67
2025-03-23 11:47:25,14.60,14.60,14.60,98.80,1103842,26,19979,-69
2025-03-23 11:47:55,14.60,14.60,14.60,98.80,1111635,26,20355,-68
2025-03-23 11:48:26,14.50,14.50,14.50,99.00,1104366,26,20048,-67
2025-03-23 11:48:56,14.50,14.50,14.50,99.10,1109069,26,20056,-67
2025-03-23 11:49:27,14.50,14.50,14.50,99.20,1100144,26,19930,-68
2025-03-23 11:49:58,14.50,14.50,14.50,99.30,1105053,26,19958,-68
2025-03-23 11:50:28,14.50,14.50,14.50,99.20,1114174,26,20271,-68
2025-03-23 11:50:59,14.50,14.50,14.50,99.30,1105518,26,20274,-68
2025-03-23 11:51:29,14.60,14.60,14.60,99.30,1111108,26,20292,-68
2025-03-23 11:52:00,14.60,14.60,14.60,99.30,1107751,26,19929,-68
2025-03-23 11:52:30,14.60,14.60,14.60,99.40,1105796,26,19929,-68
2025-03-23 11:53:12,14.60,14.60,14.60,99.50,1112691,26,19928,-66
2025-03-23 11:53:42,14.70,14.70,14.70,99.60,1111011,26,19928,-67
2025-03-23 11:54:13,14.60,14.60,14.60,99.70,1109005,26,19929,-68
2025-03-23 11:54:44,14.50,14.50,14.50,99.80,1102545,26,19937,-69
2025-03-23 11:55:14,14.50,14.50,14.50,99.70,1107396,26,20460,-67
2025-03-23 11:55:45,14.40,14.40,14.40,99.60,1109394,26,19930,-69
2025-03-23 11:56:15,14.30,14.30,14.30,99.70,1111466,26,19956,-69
2025-03-23 11:56:46,14.20,14.20,14.20,99.80,1107268,26,19945,-68
2025-03-23 11:57:16,14.20,14.20,14.20,99.90,1112332,26,20758,-69
2025-03-23 11:57:47,14.20,14.20,14.20,99.90,1102836,26,19937,-68
2025-03-23 11:58:17,14.10,14.10,14.10,99.90,1098675,26,19950,-68
2025-03-23 11:58:48,14.10,14.10,14.10,99.90,1099327,26,20357,-67
2025-03-23 11:59:19,14.10,14.10,14.10,99.90,1096947,26,19937,-67
2025-03-23 11:59:49,14.10,14.10,14.10,99.90,1096793,26,19964,-70
2025-03-23 12:00:20,14.20,14.20,14.20,99.90,1097231,26,19930,-68
2025-03-23 12:00:51,14.20,14.20,14.20,99.90,1092644,26,19945,-69
2025-03-23 12:01:21,14.20,14.20,14.20,99.90,1094890,26,19981,-69
2025-03-23 12:01:52,14.40,14.40,14.40,99.90,1099835,26,19934,-69
2025-03-23 12:02:22,14.30,14.30,14.30,99.90,1088369,26,20505,-68
2025-03-23 12:02:53,14.40,14.40,14.40,99.90,1096497,26,19938,-68
2025-03-23 12:03:24,14.30,14.30,14.30,99.90,1090731,26,19939,-68
2025-03-23 12:03:54,14.30,14.30,14.30,99.90,1083913,27,19985,-68
2025-03-23 12:04:25,14.30,14.30,14.30,99.90,1082615,27,19959,-71
2025-03-23 12:04:55,14.30,14.30,14.30,99.90,1085881,27,20365,-67
2025-03-23 12:05:26,14.30,14.30,14.30,99.90,1091921,27,19949,-68
2025-03-23 12:05:56,14.20,14.20,14.20,99.90,1090870,27,20390,-67
2025-03-23 12:06:27,14.20,14.20,14.20,99.90,1089215,27,20392,-68
2025-03-23 12:06:57,14.30,14.30,14.30,99.90,1086104,27,20342,-68
2025-03-23 12:07:28,14.40,14.40,14.40,99.90,1066471,27,19943,-68
2025-03-23 12:07:58,14.50,14.50,14.50,99.90,1069691,27,19933,-68
2025-03-23 12:08:29,14.60,14.60,14.60,99.90,1077983,27,19946,-68
2025-03-23 12:09:00,14.70,14.70,14.70,99.90,1070149,27,19964,-69
2025-03-23 12:09:30,14.80,14.80,14.80,99.90,1082448,27,20217,-68
2025-03-23 12:10:01,14.80,14.80,14.80,99.90,1087340,27,20545,-70
2025-03-23 12:10:31,14.70,14.70,14.70,99.90,1082821,27,19931,-68
2025-03-23 12:11:02,14.60,14.60,14.60,99.90,1083084,27,20530,-68
2025-03-23 12:11:32,14.60,14.60,14.60,99.90,1069615,27,20003,-66
2025-03-23 12:12:03,14.40,14.40,14.40,99.90,1076891,27,19972,-68
2025-03-23 12:12:33,14.50,14.50,14.50,99.90,1087083,27,20004,-68
2025-03-23 12:13:04,14.40,14.40,14.40,99.90,1086163,27,20501,-68
2025-03-23 12:13:34,14.30,14.30,14.30,99.90,1092315,27,19954,-68
2025-03-23 12:14:05,14.30,14.30,14.30,99.90,1076668,27,19936,-69
2025-03-23 12:14:35,14.30,14.30,14.30,99.90,1086005,27,19973,-68
2025-03-23 12:15:06,14.30,14.30,14.30,99.90,1079963,27,20423,-69
2025-03-23 12:15:37,14.30,14.30,14.30,99.90,1084304,27,20332,-68
2025-03-23 12:16:07,14.30,14.30,14.30,99.90,1091470,27,19931,-68
2025-03-23 12:16:38,14.50,14.50,14.50,99.90,1080753,27,19932,-69
2025-03-23 12:17:08,14.60,14.60,14.60,99.90,1087290,27,19935,-69
2025-03-23 12:17:39,14.80,14.80,14.80,99.90,1086154,27,20422,-69
2025-03-23 12:18:09,14.80,14.80,14.80,99.90,1081424,27,19988,-69
2025-03-23 12:18:40,14.90,14.90,14.90,99.90,1087333,27,20002,-69
2025-03-23 12:19:10,14.90,14.90,14.90,99.90,1077735,27,20281,-69
2025-03-23 12:19:41,15.00,15.00,15.00,99.90,1083206,27,19931,-69
2025-03-23 12:20:12,14.90,14.90,14.90,99.90,1089282,27,20384,-68
2025-03-23 12:20:42,15.00,15.00,15.00,99.90,1078290,27,20387,-69
2025-03-23 12:21:13,15.00,15.00,15.00,99.90,1085994,27,19987,-68
2025-03-23 12:21:44,15.10,15.10,15.10,99.90,1087042,27,19939,-68
2025-03-23 12:22:14,15.10,15.10,15.10,99.90,1087803,27,20017,-68
2025-03-23 12:22:45,15.20,15.20,15.20,99.90,1088420,27,19935,-69
2025-03-23 12:23:16,15.20,15.20,15.20,99.90,1090290,27,19935,-68
2025-03-23 12:23:46,15.10,15.10,15.10,99.90,1087256,27,19981,-68
2025-03-23 12:24:17,15.10,15.10,15.10,99.90,1079433,27,20360,-68
2025-03-23 12:24:51,15.10,15.10,15.10,99.90,1076381,27,19996,-71
2025-03-23 12:25:29,15.10,15.10,15.10,99.90,1074689,27,19964,-69
2025-03-23 12:26:00,15.10,15.10,15.10,99.90,1072797,27,19943,-69
2025-03-23 12:26:30,15.10,15.10,15.10,99.90,1074122,27,20070,-68
2025-03-23 12:27:01,15.10,15.10,15.10,99.90,1084924,27,19931,-68
2025-03-23 12:27:32,15.10,15.10,15.10,99.90,1078988,27,20273,-69
2025-03-23 12:28:03,15.20,15.20,15.20,99.90,1072529,27,20394,-69
2025-03-23 12:28:33,15.20,15.20,15.20,99.90,1082078,27,19931,-69
2025-03-23 12:29:07,15.20,15.20,15.20,99.90,1088018,27,19945,-69
2025-03-23 12:29:38,15.10,15.10,15.10,99.90,1087838,26,19942,-71
2025-03-23 12:30:08,15.20,15.20,15.20,99.90,1097998,26,19937,-68
2025-03-23 12:30:42,15.30,15.30,15.30,99.90,1084071,27,19931,-70
2025-03-23 12:31:15,15.40,15.40,15.40,99.90,1090753,26,19930,-69
2025-03-23 12:31:47,15.40,15.40,15.40,99.90,1091920,26,19930,-69
2025-03-23 12:32:18,15.50,15.50,15.50,99.80,1088524,27,19959,-69
2025-03-23 12:32:49,15.50,15.50,15.50,99.70,1092390,27,19937,-69
2025-03-23 12:33:20,15.50,15.50,15.50,99.60,1092163,27,20458,-69
2025-03-23 12:33:50,15.40,15.40,15.40,99.70,1089226,27,20925,-68
2025-03-23 12:34:21,15.40,15.40,15.40,99.70,1086053,27,19989,-69
2025-03-23 12:34:52,15.50,15.50,15.50,99.70,1096701,26,19938,-70
2025-03-23 12:35:22,15.50,15.50,15.50,99.60,1099723,26,19937,-68
2025-03-23 12:35:53,15.30,15.30,15.30,99.40,1103072,26,20349,-69
2025-03-23 12:36:24,15.10,15.10,15.10,99.60,1100289,26,20668,-69
2025-03-23 12:36:54,14.90,14.90,14.90,99.80,1101411,26,20221,-69
2025-03-23 12:37:25,15.00,15.00,15.00,99.90,1101809,26,19949,-69
2025-03-23 12:37:56,15.00,15.00,15.00,99.90,1095228,26,20414,-69
2025-03-23 12:38:34,15.00,15.00,15.00,99.90,1102212,26,19981,-70
2025-03-23 12:39:11,15.20,15.20,15.20,99.90,1104003,26,19929,-69
2025-03-23 12:39:50,15.30,15.30,15.30,99.90,1087808,26,19938,-71
2025-03-23 12:40:21,15.30,15.30,15.30,99.90,1099954,26,19941,-70
2025-03-23 12:40:54,15.40,15.40,15.40,99.90,1086241,27,19980,-71
2025-03-23 12:41:25,15.40,15.40,15.40,99.90,1083673,27,19957,-70
2025-03-23 12:41:56,15.50,15.50,15.50,99.80,1092153,26,19953,-70
2025-03-23 12:42:27,15.50,15.50,15.50,99.70,1083616,27,19931,-70
2025-03-23 12:43:01,15.60,15.60,15.60,99.60,1094630,26,19937,-70
2025-03-23 12:43:34,15.60,15.60,15.60,99.50,1106053,26,19934,-69
2025-03-23 12:44:07,15.70,15.70,15.70,99.50,1098365,26,20015,-69
2025-03-23 12:44:38,15.80,15.80,15.80,99.40,1101841,26,19930,-69
2025-03-23 12:45:09,15.70,15.70,15.70,99.40,1106204,26,20745,-69
2025-03-23 12:45:45,15.80,15.80,15.80,99.40,1098123,26,19934,-71
2025-03-23 12:46:16,15.90,15.90,15.90,99.30,1105321,26,19993,-71
2025-03-23 12:46:46,16.10,16.10,16.10,99.20,1102144,26,19930,-69
2025-03-23 12:47:17,16.00,16.00,16.00,99.20,1110068,26,19934,-69
2025-03-23 12:47:47,16.00,16.00,16.00,99.00,1109299,26,20451,-68
2025-03-23 12:48:18,15.90,15.90,15.90,98.80,1112220,26,19948,-68
2025-03-23 12:48:48,15.80,15.80,15.80,98.80,1109579,26,20224,-68
2025-03-23 12:49:19,15.60,15.60,15.60,98.90,1105538,26,19929,-70
2025-03-23 12:49:50,15.50,15.50,15.50,98.80,1102824,26,19954,-70
2025-03-23 12:50:21,15.50,15.50,15.50,98.90,1103670,26,19938,-71
2025-03-23 12:50:51,15.60,15.60,15.60,98.90,1101998,26,19937,-68
2025-03-23 12:51:22,15.50,15.50,15.50,98.80,1100532,26,19965,-69
2025-03-23 12:51:52,15.40,15.40,15.40,98.80,1105774,26,19962,-67
2025-03-23 12:52:24,15.40,15.40,15.40,98.90,1110877,26,19932,-67
2025-03-23 12:52:54,15.30,15.30,15.30,98.80,1108072,26,19929,-68
2025-03-23 12:53:25,15.20,15.20,15.20,98.60,1108520,26,19930,-69
2025-03-23 12:53:55,15.10,15.10,15.10,98.70,1106995,26,20479,-69
2025-03-23 12:54:29,15.10,15.10,15.10,98.70,1039540,26,20542,-70
2025-03-23 12:54:59,15.10,15.10,15.10,98.90,1106368,26,19929,-68
2025-03-23 12:55:30,15.20,15.20,15.20,98.90,1108793,26,19941,-69
2025-03-23 12:56:00,15.10,15.10,15.10,98.90,1105322,26,20001,-68
2025-03-23 12:56:31,15.00,15.00,15.00,98.90,1107712,26,19937,-69
2025-03-23 12:57:04,15.00,15.00,15.00,99.00,1105823,26,19930,-71
2025-03-23 12:57:35,15.10,15.10,15.10,99.00,1104946,26,19930,-68
2025-03-23 12:58:06,15.20,15.20,15.20,99.00,1107142,26,19936,-67
2025-03-23 12:58:36,15.10,15.10,15.10,99.00,1107973,26,19960,-67
2025-03-23 12:59:07,15.10,15.10,15.10,99.10,1111282,26,19964,-68
2025-03-23 12:59:38,15.10,15.10,15.10,99.10,1107819,26,19961,-68
2025-03-23 13:00:08,15.10,15.10,15.10,99.10,1107933,26,20531,-68
2025-03-23 13:00:39,15.10,15.10,15.10,99.10,1103337,26,20435,-68
2025-03-23 13:01:09,15.10,15.10,15.10,99.10,1104723,26,19929,-69
2025-03-23 13:01:40,15.00,15.00,15.00,98.80,1097104,26,19981,-69
2025-03-23 13:02:10,14.70,14.70,14.70,98.70,1105363,26,19937,-68
2025-03-23 13:02:41,14.60,14.60,14.60,98.90,1108099,26,20308,-68
2025-03-23 13:03:11,14.50,14.50,14.50,98.90,1107724,26,20562,-69
2025-03-23 13:03:42,14.30,14.30,14.30,99.10,1105134,26,19945,-68
2025-03-23 13:04:12,14.10,14.10,14.10,99.10,1106308,26,20097,-68
2025-03-23 13:04:43,14.10,14.10,14.10,99.40,1107533,26,19941,-69
2025-03-23 13:05:13,13.90,13.90,13.90,99.10,1109346,26,19952,-68
2025-03-23 13:05:44,13.80,13.80,13.80,99.20,1105168,26,19941,-68
2025-03-23 13:06:14,13.60,13.60,13.60,99.10,1108820,26,19929,-68
2025-03-23 13:06:45,13.40,13.40,13.40,99.30,1105051,26,22521,-68
2025-03-23 13:07:15,13.30,13.30,13.30,99.50,1107290,26,19937,-69
2025-03-23 13:07:46,13.30,13.30,13.30,99.80,1105447,26,19933,-69
2025-03-23 13:08:17,13.30,13.30,13.30,99.90,1098443,26,20478,-68
2025-03-23 13:08:47,13.20,13.20,13.20,99.90,1095434,26,19934,-69
2025-03-23 13:09:18,13.20,13.20,13.20,99.90,1100052,26,19934,-69
2025-03-23 13:09:48,13.20,13.20,13.20,99.90,1098203,26,19931,-72
2025-03-23 13:10:19,13.30,13.30,13.30,99.90,1107846,26,19929,-70
2025-03-23 13:10:49,13.30,13.30,13.30,99.90,1099065,26,19930,-68
2025-03-23 13:11:20,13.30,13.30,13.30,99.90,1098562,26,19940,-68
2025-03-23 13:11:51,13.10,13.10,13.10,99.90,1099658,26,20352,-68
2025-03-23 13:12:22,12.90,12.90,12.90,99.90,1096332,26,20001,-69
2025-03-23 13:12:52,12.90,12.90,12.90,99.90,1100039,26,19941,-69
2025-03-23 13:13:23,13.00,13.00,13.00,99.90,1102394,26,19934,-69
2025-03-23 13:13:53,12.90,12.90,12.90,99.90,1098929,26,19930,-69
2025-03-23 13:14:24,12.90,12.90,12.90,99.90,1095480,26,19930,-69
2025-03-23 13:14:55,12.70,12.70,12.70,99.90,1103038,26,19961,-69
2025-03-23 13:15:25,12.60,12.60,12.60,99.90,1101765,26,20060,-69
2025-03-23 13:15:56,12.50,12.50,12.50,99.90,1103964,26,19930,-70
2025-03-23 13:16:26,12.50,12.50,12.50,99.90,1103865,26,19930,-67
2025-03-23 13:16:57,12.40,12.40,12.40,99.90,1092101,27,19930,-68
2025-03-23 13:17:27,12.50,12.50,12.50,99.90,1092998,26,20069,-68
2025-03-23 13:17:58,12.40,12.40,12.40,99.90,1095876,26,19937,-68
2025-03-23 13:18:28,12.30,12.30,12.30,99.90,1089767,26,20081,-69
2025-03-23 13:18:59,12.30,12.30,12.30,99.90,1104485,26,20008,-67
2025-03-23 13:19:29,12.40,12.40,12.40,99.90,1095213,26,19930,-68
2025-03-23 13:20:00,12.40,12.40,12.40,99.90,1090025,26,20562,-68
2025-03-23 13:20:30,12.20,12.20,12.20,99.90,1093774,26,19944,-67
2025-03-23 13:21:01,12.30,12.30,12.30,99.90,1090968,26,19938,-68
2025-03-23 13:21:37,12.30,12.30,12.30,99.90,1090486,26,20398,-69
2025-03-23 13:22:11,12.10,12.10,12.10,99.90,1091572,27,19930,-71
2025-03-23 13:23:10,12.00,12.00,12.00,99.90,1086648,27,19966,-70
2025-03-23 13:23:41,11.90,11.90,11.90,99.90,1091568,26,20008,-68
2025-03-23 13:24:14,11.80,11.80,11.80,99.90,1081149,27,20375,-70
2025-03-23 13:24:50,11.80,11.80,11.80,99.90,1077373,27,20275,-70
2025-03-23 13:25:23,11.70,11.70,11.70,99.90,1090974,27,19937,-69
2025-03-23 13:26:04,11.80,11.80,11.80,99.90,1088624,26,19939,-69
2025-03-23 13:26:35,11.80,11.80,11.80,99.90,1093166,26,19975,-71
2025-03-23 13:27:20,11.70,11.70,11.70,99.90,1098030,26,19934,-70
2025-03-23 13:27:51,11.60,11.60,11.60,99.90,1090464,26,19930,-70
2025-03-23 13:28:21,11.60,11.60,11.60,99.90,1092018,26,20486,-69
2025-03-23 13:28:52,11.70,11.70,11.70,99.90,1089698,27,20446,-69
2025-03-23 13:29:22,11.70,11.70,11.70,99.90,1088089,27,20649,-68
2025-03-23 13:29:53,11.80,11.80,11.80,99.90,1089500,27,19931,-68
2025-03-23 13:30:23,11.80,11.80,11.80,99.90,1085601,26,20233,-68
2025-03-23 13:30:54,11.70,11.70,11.70,99.90,1094007,26,19984,-68
2025-03-23 13:31:25,11.70,11.70,11.70,99.90,1093959,26,19930,-68
2025-03-23 13:31:56,11.70,11.70,11.70,99.90,1090868,26,20474,-68
2025-03-23 13:32:26,11.70,11.70,11.70,99.90,1096232,26,19938,-69
2025-03-23 13:32:57,11.70,11.70,11.70,99.90,1089957,26,19937,-69
2025-03-23 13:33:27,11.80,11.80,11.80,99.90,1085938,27,19932,-69
2025-03-23 13:33:58,11.70,11.70,11.70,99.90,1091225,26,19938,-70
2025-03-23 13:34:28,11.70,11.70,11.70,99.90,1083936,27,20315,-69
2025-03-23 13:35:08,11.70,11.70,11.70,99.90,1089051,26,20377,-70
2025-03-23 13:35:44,11.70,11.70,11.70,99.90,1092494,27,20366,-71
2025-03-23 13:36:14,11.70,11.70,11.70,99.90,1085260,26,19931,-67
2025-03-23 13:36:45,11.80,11.80,11.80,99.90,1093201,26,20216,-68
2025-03-23 13:37:18,11.70,11.70,11.70,99.90,1085691,27,19986,-69
2025-03-23 13:37:49,11.70,11.70,11.70,99.90,1089238,27,19946,-68
2025-03-23 13:38:19,11.70,11.70,11.70,99.90,1085348,27,19967,-70
2025-03-23 13:38:50,11.60,11.60,11.60,99.90,1085136,27,19931,-68
2025-03-23 13:39:20,11.60,11.60,11.60,99.90,1071143,27,19987,-68
2025-03-23 13:39:51,11.50,11.50,11.50,99.90,1064833,27,20011,-70
2025-03-23 13:40:21,11.50,11.50,11.50,99.90,1064013,27,19933,-68
2025-03-23 13:40:52,11.50,11.50,11.50,99.90,1066405,27,19938,-68
2025-03-23 13:41:22,11.60,11.60,11.60,99.90,1064390,27,19933,-68
2025-03-23 13:41:53,11.70,11.70,11.70,99.90,1058314,27,19956,-68
2025-03-23 13:42:23,11.70,11.70,11.70,99.90,1054201,27,20351,-68
2025-03-23 13:42:54,11.70,11.70,11.70,99.90,1047581,28,19965,-68
2025-03-23 13:43:25,11.70,11.70,11.70,99.90,1052139,27,20278,-68
2025-03-23 13:43:55,11.80,11.80,11.80,99.90,1055622,27,20522,-68
2025-03-23 13:44:27,11.80,11.80,11.80,99.90,1058267,27,20606,-68
2025-03-23 13:44:57,11.80,11.80,11.80,99.90,1068553,27,20349,-69
2025-03-23 13:45:28,11.70,11.70,11.70,99.90,1056719,27,19932,-67
2025-03-23 13:45:59,11.80,11.80,11.80,99.90,1060236,27,20368,-70
2025-03-23 13:46:30,11.80,11.80,11.80,99.90,1058878,27,19959,-68
2025-03-23 13:47:00,11.80,11.80,11.80,99.90,1059251,27,20349,-68
2025-03-23 13:47:31,11.70,11.70,11.70,99.90,1064722,27,19941,-68
2025-03-23 13:48:01,11.60,11.60,11.60,99.90,1059608,27,20337,-68
2025-03-23 13:48:32,11.70,11.70,11.70,99.90,1055808,27,20286,-68
2025-03-23 13:49:02,11.70,11.70,11.70,99.90,1058042,27,19944,-69
2025-03-23 13:49:33,11.70,11.70,11.70,99.90,1058378,27,20471,-68
2025-03-23 13:50:05,11.70,11.70,11.70,99.90,1061204,27,20379,-68
2025-03-23 13:50:35,11.70,11.70,11.70,99.90,1060070,27,20481,-68
2025-03-23 13:51:06,11.70,11.70,11.70,99.90,1060329,27,19936,-68
2025-03-23 13:51:36,11.70,11.70,11.70,99.90,1050662,27,20425,-69
2025-03-23 13:52:07,11.70,11.70,11.70,99.90,1055266,27,19934,-68
2025-03-23 13:52:37,11.60,11.60,11.60,99.90,1061044,27,19939,-68
2025-03-23 13:53:08,11.60,11.60,11.60,99.90,1059930,27,19932,-68
2025-03-23 13:53:38,11.60,11.60,11.60,99.90,1058010,27,19940,-68
2025-03-23 13:54:09,11.50,11.50,11.50,99.90,1058050,27,19932,-68
2025-03-23 13:54:39,11.60,11.60,11.60,99.90,1059399,27,19945,-68
2025-03-23 13:55:10,11.60,11.60,11.60,99.90,1063740,27,19996,-68
2025-03-23 13:55:41,11.60,11.60,11.60,99.90,1061891,27,19933,-69
2025-03-23 13:56:11,11.50,11.50,11.50,99.90,1058794,27,19933,-68
2025-03-23 13:56:42,11.50,11.50,11.50,99.90,1062255,27,20401,-68
2025-03-23 13:57:12,11.50,11.50,11.50,99.90,1064427,27,20003,-68
2025-03-23 13:57:43,11.50,11.50,11.50,99.90,1062436,27,20502,-68
2025-03-23 13:58:13,11.50,11.50,11.50,99.90,1057913,27,19944,-68
2025-03-23 13:58:44,11.40,11.40,11.40,99.90,1065467,27,19933,-68
2025-03-23 13:59:14,11.50,11.50,11.50,99.90,1065248,27,19933,-69
2025-03-23 13:59:45,11.50,11.50,11.50,99.90,1058935,27,20341,-68
2025-03-23 14:00:16,11.50,11.50,11.50,99.90,1061113,27,19936,-68
2025-03-23 14:00:46,11.50,11.50,11.50,99.90,1064777,27,20186,-68
2025-03-23 14:01:17,11.60,11.60,11.60,99.90,1062433,27,20257,-68
2025-03-23 14:01:47,11.50,11.50,11.50,99.90,1062743,27,20246,-68
2025-03-23 14:02:18,11.50,11.50,11.50,99.90,1060848,27,19951,-70
2025-03-23 14:02:48,11.50,11.50,11.50,99.90,1058924,27,19957,-69
2025-03-23 14:03:19,11.50,11.50,11.50,99.90,1064826,27,20019,-68
2025-03-23 14:03:49,11.50,11.50,11.50,99.90,1064923,27,19944,-68
2025-03-23 14:04:20,11.50,11.50,11.50,99.90,1059075,27,19978,-69
2025-03-23 14:04:51,11.40,11.40,11.40,99.90,1064663,27,19980,-69
2025-03-23 14:05:21,11.40,11.40,11.40,99.90,1064799,27,20060,-69
2025-03-23 14:05:52,11.30,11.30,11.30,99.90,1060728,27,20016,-70
2025-03-23 14:06:23,11.30,11.30,11.30,99.90,1056870,27,20500,-68
2025-03-23 14:06:54,11.30,11.30,11.30,99.90,1059645,27,20130,-68
2025-03-23 14:07:24,11.30,11.30,11.30,99.90,1055421,27,19998,-69
2025-03-23 14:07:55,11.40,11.40,11.40,99.90,1059216,27,20000,-69
2025-03-23 14:08:28,11.40,11.40,11.40,99.90,1057188,27,19965,-67
2025-03-23 14:09:08,11.30,11.30,11.30,99.90,1066832,27,19961,-71
2025-03-23 14:09:47,11.20,11.20,11.20,99.90,1064300,27,19933,-71
2025-03-23 14:10:18,11.00,11.00,11.00,99.90,1074754,27,19992,-69
2025-03-23 14:10:49,11.00,11.00,11.00,99.90,1077936,27,19986,-68
2025-03-23 14:11:19,11.00,11.00,11.00,99.90,1092162,26,19943,-68
2025-03-23 14:11:50,10.90,10.90,10.90,99.90,1099789,26,19983,-69
2025-03-23 14:12:20,10.90,10.90,10.90,99.90,1098306,26,19936,-69
2025-03-23 14:12:51,11.00,11.00,11.00,99.90,1101889,26,19945,-69
2025-03-23 14:13:21,11.00,11.00,11.00,99.90,1098225,26,19930,-69
2025-03-23 14:13:52,10.90,10.90,10.90,99.90,1098797,26,19956,-69
2025-03-23 14:14:22,11.00,11.00,11.00,99.90,1100852,26,19930,-69
2025-03-23 14:14:53,11.00,11.00,11.00,99.90,1100324,26,19929,-69
2025-03-23 14:15:23,11.10,11.10,11.10,99.90,1099990,26,20003,-69
2025-03-23 14:15:54,11.10,11.10,11.10,99.90,1097734,26,20308,-69
2025-03-23 14:16:24,11.10,11.10,11.10,99.90,1099138,26,19977,-68
2025-03-23 14:16:55,11.10,11.10,11.10,99.90,1099735,26,20064,-68
2025-03-23 14:17:25,11.20,11.20,11.20,99.90,1098223,26,20533,-69
2025-03-23 14:17:56,11.10,11.10,11.10,99.90,1101503,26,19938,-69
2025-03-23 14:18:26,11.10,11.10,11.10,99.90,1101452,26,19938,-69
2025-03-23 14:18:57,11.20,11.20,11.20,99.90,1101201,26,19930,-69
2025-03-23 14:19:27,11.10,11.10,11.10,99.90,1098331,26,19938,-68
2025-03-23 14:19:58,11.10,11.10,11.10,99.90,1100121,26,20008,-69
2025-03-23 14:20:29,11.00,11.00,11.00,99.90,1103549,26,20340,-68
2025-03-23 14:21:00,11.00,11.00,11.00,99.90,1105126,26,19929,-69
2025-03-23 14:21:30,11.00,11.00,11.00,99.90,1101179,26,20433,-68
2025-03-23 14:22:01,10.90,10.90,10.90,99.90,1102130,26,19937,-69
2025-03-23 14:22:31,10.80,10.80,10.80,99.90,1109986,26,20040,-69
2025-03-23 14:23:02,10.80,10.80,10.80,99.90,1107613,26,19966,-69
2025-03-23 14:23:32,10.80,10.80,10.80,99.90,1109971,26,19966,-69
2025-03-23 14:24:03,10.80,10.80,10.80,99.90,1110633,26,19941,-69
2025-03-23 14:24:33,10.80,10.80,10.80,99.90,1104736,26,19930,-68
2025-03-23 14:25:04,10.80,10.80,10.80,99.90,1107943,26,19930,-68
2025-03-23 14:25:34,10.80,10.80,10.80,99.90,1098807,26,19966,-70
2025-03-23 14:26:05,10.70,10.70,10.70,99.90,1097154,26,19989,-68
2025-03-23 14:26:35,10.70,10.70,10.70,99.90,1099639,26,19934,-68
2025-03-23 14:27:06,10.80,10.80,10.80,99.90,1092864,26,19934,-68
2025-03-23 14:27:36,10.80,10.80,10.80,99.90,1105954,26,20264,-68
2025-03-23 14:28:07,10.80,10.80,10.80,99.90,1107701,26,19930,-68
2025-03-23 14:28:37,10.80,10.80,10.80,99.90,1107756,26,20357,-68
2025-03-23 14:29:08,10.80,10.80,10.80,99.90,1104451,26,19978,-70
2025-03-23 14:29:51,10.80,10.80,10.80,99.90,1107361,26,20522,-72
2025-03-23 14:30:21,10.80,10.80,10.80,99.90,1096942,26,19936,-69
2025-03-23 14:30:52,10.80,10.80,10.80,99.90,1095910,26,19937,-69
2025-03-23 14:31:22,10.80,10.80,10.80,99.90,1096274,26,20449,-70
2025-03-23 14:31:53,10.70,10.70,10.70,99.90,1098510,26,20369,-71
2025-03-23 14:32:24,10.70,10.70,10.70,99.90,1100655,26,19997,-69
2025-03-23 14:32:54,10.70,10.70,10.70,99.90,1102774,26,19933,-69
2025-03-23 14:33:28,10.70,10.70,10.70,99.90,1104015,26,20288,-69
2025-03-23 14:33:58,10.70,10.70,10.70,99.90,1107461,26,20348,-69
2025-03-23 14:34:29,10.80,10.80,10.80,99.90,1109077,26,20041,-68
2025-03-23 14:34:59,10.80,10.80,10.80,99.90,1108348,26,19965,-68
2025-03-23 14:35:30,10.80,10.80,10.80,99.90,1109067,26,19929,-70
2025-03-23 14:36:00,10.70,10.70,10.70,99.90,1104685,26,19930,-68
2025-03-23 14:36:31,10.70,10.70,10.70,99.90,1106476,26,19985,-68
2025-03-23 14:37:01,10.60,10.60,10.60,99.90,1107940,26,19929,-70
2025-03-23 14:37:32,10.60,10.60,10.60,99.90,1104518,26,19977,-67
2025-03-23 14:38:02,10.70,10.70,10.70,99.90,1103754,26,19930,-70
2025-03-23 14:38:33,10.70,10.70,10.70,99.90,1106411,26,20309,-70
2025-03-23 14:39:03,10.60,10.60,10.60,99.90,1104788,26,20279,-70
2025-03-23 14:39:34,10.60,10.60,10.60,99.90,1105105,26,19936,-67
2025-03-23 14:40:04,10.60,10.60,10.60,99.90,1107355,26,20235,-70
2025-03-23 14:40:35,10.60,10.60,10.60,99.90,1102225,26,19930,-68
2025-03-23 14:41:06,10.50,10.50,10.50,99.90,1104434,26,19930,-68
2025-03-23 14:41:36,10.50,10.50,10.50,99.90,1107606,26,19945,-67
2025-03-23 14:42:07,10.50,10.50,10.50,99.90,1110101,26,19930,-68
2025-03-23 14:42:37,10.50,10.50,10.50,99.90,1105971,26,20029,-70
2025-03-23 14:43:08,10.50,10.50,10.50,99.90,1107203,26,20045,-70
2025-03-23 14:43:39,10.50,10.50,10.50,99.90,1108123,26,19957,-67
2025-03-23 14:44:09,10.50,10.50,10.50,99.90,1107556,26,20479,-71
2025-03-23 14:44:40,10.50,10.50,10.50,99.90,1105013,26,19937,-71
2025-03-23 14:45:10,10.50,10.50,10.50,99.90,1107342,26,20422,-69
2025-03-23 14:45:41,10.50,10.50,10.50,99.90,1104563,26,19945,-69
2025-03-23 14:46:11,10.50,10.50,10.50,99.90,1103901,26,19936,-69
2025-03-23 14:46:42,10.50,10.50,10.50,99.90,1107574,26,19930,-69
2025-03-23 14:47:13,10.60,10.60,10.60,99.90,1107589,26,19937,-69
2025-03-23 14:47:43,10.60,10.60,10.60,99.90,1105628,26,20011,-68
2025-03-23 14:48:14,10.60,10.60,10.60,99.90,1107511,26,19930,-68
2025-03-23 14:48:44,10.60,10.60,10.60,99.90,1104207,26,19930,-69
2025-03-23 14:49:15,10.60,10.60,10.60,99.90,1103797,26,21661,-68
2025-03-23 14:49:45,10.60,10.60,10.60,99.90,1107315,26,20274,-69
2025-03-23 14:50:16,10.60,10.60,10.60,99.90,1107729,26,20542,-69
2025-03-23 14:50:47,10.60,10.60,10.60,99.90,1107996,26,19937,-68
2025-03-23 14:51:17,10.60,10.60,10.60,99.90,1102545,26,19937,-68
2025-03-23 14:51:48,10.60,10.60,10.60,99.90,1095900,26,20012,-68
2025-03-23 14:52:18,10.60,10.60,10.60,99.90,1102525,26,19929,-69
2025-03-23 14:52:57,10.60,10.60,10.60,99.90,1096286,26,19936,-70
2025-03-23 14:53:28,10.60,10.60,10.60,99.90,1051310,26,19930,-67
2025-03-23 14:53:58,10.60,10.60,10.60,99.90,1103593,26,19930,-70
2025-03-23 14:54:29,10.70,10.70,10.70,99.90,1104567,26,19929,-69
2025-03-23 14:54:59,10.60,10.60,10.60,99.90,1107504,26,20047,-68
2025-03-23 14:55:30,10.60,10.60,10.60,99.90,1106843,26,19961,-68
2025-03-23 14:56:00,10.60,10.60,10.60,99.90,1105837,26,19929,-70
2025-03-23 14:56:31,10.60,10.60,10.60,99.90,1109471,26,20011,-68
2025-03-23 14:57:01,10.70,10.70,10.70,99.90,1109046,26,19936,-69
2025-03-23 14:57:32,10.70,10.70,10.70,99.90,1107405,26,20732,-68
2025-03-23 14:58:03,10.70,10.70,10.70,99.90,1106797,26,19940,-68
2025-03-23 14:58:33,10.60,10.60,10.60,99.90,1098805,26,19942,-68
2025-03-23 14:59:04,10.60,10.60,10.60,99.90,1097206,26,20249,-68
2025-03-23 14:59:34,10.60,10.60,10.60,99.90,1097242,26,20274,-68
2025-03-23 15:00:05,10.60,10.60,10.60,99.90,1099424,26,19941,-69
2025-03-23 15:00:35,10.60,10.60,10.60,99.90,1105745,26,19929,-69
2025-03-23 15:01:06,10.60,10.60,10.60,99.90,1107050,26,20237,-69
2025-03-23 15:01:37,10.60,10.60,10.60,99.90,1109643,26,19965,-68
2025-03-23 15:02:07,10.60,10.60,10.60,99.90,1104076,26,19930,-69
2025-03-23 15:02:38,10.60,10.60,10.60,99.90,1105882,26,19936,-68
2025-03-23 15:03:16,10.60,10.60,10.60,99.90,1106852,26,19934,-69
2025-03-23 15:03:46,10.60,10.60,10.60,99.90,1105668,26,20017,-69
2025-03-23 15:04:17,10.70,10.70,10.70,99.90,1107708,26,19937,-68
2025-03-23 15:04:47,10.60,10.60,10.60,99.90,1098796,26,20530,-68
2025-03-23 15:05:18,10.70,10.70,10.70,99.90,1099839,26,20356,-68
2025-03-23 15:05:48,10.70,10.70,10.70,99.90,1100127,26,20368,-70
2025-03-23 15:06:19,10.70,10.70,10.70,99.90,1099622,26,20369,-68
2025-03-23 15:06:49,10.70,10.70,10.70,99.90,1105833,26,19965,-68
2025-03-23 15:07:20,10.70,10.70,10.70,99.90,1107116,26,19967,-68
2025-03-23 15:07:50,10.70,10.70,10.70,99.90,1107278,26,19937,-69
2025-03-23 15:08:21,10.70,10.70,10.70,99.90,1109233,26,20360,-69
2025-03-23 15:08:52,10.80,10.80,10.80,99.90,1105554,26,19966,-68
2025-03-23 15:09:22,10.80,10.80,10.80,99.90,1105369,26,20303,-69
2025-03-23 15:09:53,10.70,10.70,10.70,99.90,1105465,26,20008,-68
2025-03-23 15:10:23,10.70,10.70,10.70,99.90,1103920,26,19994,-68
2025-03-23 15:10:54,10.70,10.70,10.70,99.90,1108770,26,20303,-68
2025-03-23 15:11:24,10.70,10.70,10.70,99.90,1106819,26,19954,-67
2025-03-23 15:11:55,10.70,10.70,10.70,99.90,1107426,26,19929,-68
2025-03-23 15:12:25,10.60,10.60,10.60,99.90,1107640,26,19928,-69
2025-03-23 15:12:56,10.50,10.50,10.50,99.90,1108391,26,19929,-67
2025-03-23 15:13:26,10.50,10.50,10.50,99.90,1106150,26,19930,-68
2025-03-23 15:13:57,10.50,10.50,10.50,99.90,1103574,26,19936,-68
2025-03-23 15:14:27,10.50,10.50,10.50,99.90,1104333,26,19942,-68
2025-03-23 15:14:58,10.50,10.50,10.50,99.90,1107016,26,20079,-68
2025-03-23 15:15:28,10.50,10.50,10.50,99.90,1103746,26,19930,-69
2025-03-23 15:15:59,10.50,10.50,10.50,99.90,1104635,26,19996,-68
2025-03-23 15:16:29,10.50,10.50,10.50,99.90,1106722,26,19998,-68
2025-03-23 15:17:00,10.50,10.50,10.50,99.90,1107686,26,19938,-68
2025-03-23 15:17:30,10.60,10.60,10.60,99.90,1109299,26,21616,-69
2025-03-23 15:18:01,10.50,10.50,10.50,99.90,1108171,26,19958,-68
2025-03-23 15:18:40,10.50,10.50,10.50,99.90,1100872,26,19929,-68
2025-03-23 15:19:11,10.50,10.50,10.50,99.90,1107844,26,20502,-68
2025-03-23 15:19:41,10.60,10.60,10.60,99.90,1108035,26,20378,-68
2025-03-23 15:20:12,10.60,10.60,10.60,99.90,1106496,26,20337,-68
2025-03-23 15:20:42,10.60,10.60,10.60,99.90,1105511,26,19978,-68
2025-03-23 15:21:13,10.60,10.60,10.60,99.90,1107186,26,19965,-68
2025-03-23 15:21:43,10.50,10.50,10.50,99.90,1104250,26,20470,-68
2025-03-23 15:22:14,10.60,10.60,10.60,99.90,1103689,26,19941,-68
2025-03-23 15:22:44,10.60,10.60,10.60,99.90,1103463,26,19937,-69
2025-03-23 15:23:15,10.60,10.60,10.60,99.90,1104176,26,20457,-68
2025-03-23 15:23:46,10.60,10.60,10.60,99.90,1103868,26,19941,-68
2025-03-23 15:24:16,10.60,10.60,10.60,99.90,1106357,26,19938,-68
2025-03-23 15:24:47,10.70,10.70,10.70,99.90,1105225,26,19936,-69
2025-03-23 15:25:17,10.70,10.70,10.70,99.90,1105850,26,19944,-68
2025-03-23 15:25:48,10.60,10.60,10.60,99.90,1103504,26,19945,-69
2025-03-23 15:26:18,10.60,10.60,10.60,99.90,1104082,26,19938,-68
2025-03-23 15:26:49,10.60,10.60,10.60,99.90,1107968,26,19937,-68
2025-03-23 15:27:19,10.60,10.60,10.60,99.90,1103264,26,19929,-68
2025-03-23 15:27:50,10.60,10.60,10.60,99.90,1103413,26,19929,-68
2025-03-23 15:28:20,10.60,10.60,10.60,99.90,1110296,26,20002,-68
2025-03-23 15:28:51,10.70,10.70,10.70,99.90,1106398,26,19945,-68
2025-03-23 15:29:21,10.70,10.70,10.70,99.90,1107463,26,19952,-68
2025-03-23 15:29:52,10.60,10.60,10.60,99.90,1106506,26,19930,-69
2025-03-23 15:30:23,10.70,10.70,10.70,99.90,1104099,26,19929,-68
2025-03-23 15:30:53,10.70,10.70,10.70,99.90,1104648,26,19940,-68
2025-03-23 15:31:24,10.80,10.80,10.80,99.90,1110255,26,19940,-69
2025-03-23 15:31:55,10.80,10.80,10.80,99.90,1108101,26,19941,-69
2025-03-23 15:32:25,10.80,10.80,10.80,99.90,1100934,26,19930,-69
2025-03-23 15:32:56,10.90,10.90,10.90,99.90,1108454,26,19929,-69
2025-03-23 15:33:26,10.90,10.90,10.90,99.90,1103788,26,19936,-70
2025-03-23 15:33:57,10.90,10.90,10.90,99.90,1108127,26,19937,-69
2025-03-23 15:34:27,10.90,10.90,10.90,99.90,1106831,26,19929,-69
2025-03-23 15:34:58,10.90,10.90,10.90,99.90,1106061,26,20274,-68
2025-03-23 15:35:30,10.90,10.90,10.90,99.90,1101691,26,19930,-69
2025-03-23 15:36:01,10.90,10.90,10.90,99.90,1104360,26,20081,-69
2025-03-23 15:36:31,10.80,10.80,10.80,99.90,1103269,26,19944,-69
2025-03-23 15:37:02,10.80,10.80,10.80,99.90,1104301,26,19933,-69
2025-03-23 15:37:33,10.80,10.80,10.80,99.90,1103500,26,19934,-69
2025-03-23 15:38:03,10.80,10.80,10.80,99.90,1104467,26,19965,-69
2025-03-23 15:38:33,10.80,10.80,10.80,99.90,1107713,26,19957,-70
2025-03-23 15:39:05,10.90,10.90,10.90,99.90,1107230,26,19938,-69
2025-03-23 15:39:36,10.90,10.90,10.90,99.90,1113022,26,19929,-70
2025-03-23 15:40:06,10.90,10.90,10.90,99.90,1112680,26,19929,-70
2025-03-23 15:40:37,10.90,10.90,10.90,99.90,1105176,26,20422,-69
2025-03-23 15:41:07,10.80,10.80,10.80,99.90,1112586,26,20013,-69
2025-03-23 15:41:38,10.80,10.80,10.80,99.90,1106728,26,19947,-69
2025-03-23 15:42:08,10.70,10.70,10.70,99.90,1108609,26,20036,-69
2025-03-23 15:42:39,10.70,10.70,10.70,99.90,1109596,26,20225,-68
2025-03-23 15:43:09,10.70,10.70,10.70,99.90,1105909,26,19930,-69
2025-03-23 15:43:40,10.70,10.70,10.70,99.90,1112198,26,20255,-70
2025-03-23 15:44:10,10.70,10.70,10.70,99.90,1107259,26,19936,-69
2025-03-23 15:44:41,10.70,10.70,10.70,99.90,1109859,26,19930,-68
2025-03-23 15:45:11,10.70,10.70,10.70,99.90,1111239,26,19929,-67
2025-03-23 15:45:42,10.70,10.70,10.70,99.90,1106154,26,20385,-68
2025-03-23 15:46:12,10.70,10.70,10.70,99.90,1108532,26,19929,-69
2025-03-23 15:46:43,10.60,10.60,10.60,99.90,1106582,26,19937,-68
2025-03-23 15:47:13,10.60,10.60,10.60,99.90,1111043,26,19944,-69
2025-03-23 15:47:44,10.60,10.60,10.60,99.90,1111088,26,20294,-69
2025-03-23 15:48:14,10.60,10.60,10.60,99.90,1110424,26,19936,-69
2025-03-23 15:48:45,10.60,10.60,10.60,99.90,1108221,26,20053,-69
2025-03-23 15:49:15,10.60,10.60,10.60,99.90,1107285,26,19947,-69
2025-03-23 15:49:46,10.50,10.50,10.50,99.90,1111243,26,19933,-69
2025-03-23 15:50:16,10.50,10.50,10.50,99.90,1107426,26,20353,-69
2025-03-23 15:50:47,10.40,10.40,10.40,99.90,1104186,26,20391,-69
2025-03-23 15:51:17,10.40,10.40,10.40,99.90,1110507,26,19929,-69
2025-03-23 15:51:48,10.40,10.40,10.40,99.90,1109154,26,19945,-70
2025-03-23 15:52:18,10.40,10.40,10.40,99.90,1110194,26,19933,-69
2025-03-23 15:52:52,10.40,10.40,10.40,99.90,1107544,26,20480,-69
2025-03-23 15:53:23,10.40,10.40,10.40,99.90,1029688,26,20468,-69
2025-03-23 15:53:53,10.40,10.40,10.40,99.90,1107401,26,21069,-70
2025-03-23 15:54:24,10.50,10.50,10.50,99.90,1090733,26,19938,-69
2025-03-23 15:54:55,10.50,10.50,10.50,99.90,1094343,26,20318,-69
2025-03-23 15:55:26,10.50,10.50,10.50,99.90,1091246,27,19930,-69
2025-03-23 15:55:56,10.50,10.50,10.50,99.90,1094472,26,19945,-70
2025-03-23 15:56:27,10.60,10.60,10.60,99.90,1090242,26,20350,-69
2025-03-23 15:56:57,10.50,10.50,10.50,99.90,1092389,27,19930,-69
2025-03-23 15:57:28,10.50,10.50,10.50,99.90,1095025,26,20418,-69
2025-03-23 15:57:58,10.50,10.50,10.50,99.90,1089200,26,20592,-69
2025-03-23 15:58:29,10.60,10.60,10.60,99.90,1095779,26,20932,-70
2025-03-23 15:58:59,10.60,10.60,10.60,99.90,1093746,26,19936,-69
2025-03-23 15:59:30,10.50,10.50,10.50,99.90,1092228,26,20036,-69
2025-03-23 16:00:01,10.60,10.60,10.60,99.90,1093125,26,19939,-69
2025-03-23 16:00:32,10.60,10.60,10.60,99.90,1088948,27,20274,-68
2025-03-23 16:01:02,10.60,10.60,10.60,99.90,1092434,26,19931,-68
2025-03-23 16:01:33,10.60,10.60,10.60,99.90,1088724,27,19934,-68
2025-03-23 16:02:03,10.60,10.60,10.60,99.90,1089250,26,19982,-68
2025-03-23 16:02:34,10.60,10.60,10.60,99.90,1095866,26,19997,-68
2025-03-23 16:03:05,10.70,10.70,10.70,99.90,1092230,27,19938,-68
2025-03-23 16:03:35,10.70,10.70,10.70,99.90,1088945,27,19937,-68
2025-03-23 16:04:06,10.70,10.70,10.70,99.90,1093789,26,19931,-69
2025-03-23 16:04:36,10.70,10.70,10.70,99.90,1094987,26,19930,-68
2025-03-23 16:05:07,10.70,10.70,10.70,99.90,1087352,27,20748,-68
2025-03-23 16:05:37,10.70,10.70,10.70,99.90,1091189,26,19930,-68
2025-03-23 16:06:08,10.70,10.70,10.70,99.90,1091316,26,19931,-69
2025-03-23 16:06:38,10.70,10.70,10.70,99.90,1091812,26,19930,-68
2025-03-23 16:07:09,10.70,10.70,10.70,99.90,1089313,27,19930,-69
2025-03-23 16:07:41,10.60,10.60,10.60,99.90,1092608,26,19930,-69
2025-03-23 16:08:12,10.70,10.70,10.70,99.90,1090577,26,19935,-69
2025-03-23 16:08:42,10.60,10.60,10.60,99.90,1094999,26,20418,-69
2025-03-23 16:09:13,10.60,10.60,10.60,99.90,1091713,27,20425,-69
2025-03-23 16:09:43,10.60,10.60,10.60,99.90,1091288,26,20437,-68
2025-03-23 16:10:14,10.60,10.60,10.60,99.90,1097049,26,19945,-68
2025-03-23 16:10:44,10.70,10.70,10.70,99.90,1088926,27,20335,-69
2025-03-23 16:11:15,10.70,10.70,10.70,99.90,1091299,26,19959,-68
2025-03-23 16:11:46,10.70,10.70,10.70,99.90,1090082,27,19931,-68
2025-03-23 16:12:16,10.70,10.70,10.70,99.90,1085554,27,19931,-68
2025-03-23 16:12:47,10.70,10.70,10.70,99.90,1084949,27,19931,-68
2025-03-23 16:13:17,10.80,10.80,10.80,99.90,1079957,27,19931,-68
2025-03-23 16:13:48,10.80,10.80,10.80,99.90,1094737,26,19937,-68
2025-03-23 16:14:18,10.80,10.80,10.80,99.90,1096455,26,19977,-68
2025-03-23 16:14:49,10.80,10.80,10.80,99.90,1089148,27,20195,-68
2025-03-23 16:15:20,10.80,10.80,10.80,99.90,1093266,26,19931,-68
2025-03-23 16:15:50,10.80,10.80,10.80,99.90,1094683,26,19937,-68
2025-03-23 16:16:21,10.80,10.80,10.80,99.90,1091706,27,20501,-69
2025-03-23 16:16:51,10.90,10.90,10.90,99.90,1091593,26,19989,-68
2025-03-23 16:17:22,10.90,10.90,10.90,99.90,1091841,26,19930,-68
2025-03-23 16:17:52,10.80,10.80,10.80,99.90,1088610,27,19953,-69
2025-03-23 16:18:23,10.90,10.90,10.90,99.90,1090216,27,20009,-68
2025-03-23 16:18:54,10.90,10.90,10.90,99.90,1086292,27,19937,-68
2025-03-23 16:19:24,10.90,10.90,10.90,99.90,1089596,26,20067,-66
2025-03-23 16:19:55,10.90,10.90,10.90,99.90,1092120,27,20141,-67
2025-03-23 16:20:25,10.90,10.90,10.90,99.90,1091952,26,20350,-68
2025-03-23 16:20:57,10.90,10.90,10.90,99.90,1091307,26,19934,-67
2025-03-23 16:21:27,10.90,10.90,10.90,99.90,1091246,26,20467,-67
2025-03-23 16:21:58,10.80,10.80,10.80,99.90,1090576,26,20117,-70
2025-03-23 16:22:28,10.90,10.90,10.90,99.90,1088056,27,20464,-69
2025-03-23 16:22:59,10.80,10.80,10.80,99.90,1091362,27,20277,-69
2025-03-23 16:23:29,10.80,10.80,10.80,99.90,1092058,26,19962,-69
2025-03-23 16:24:00,10.90,10.90,10.90,99.90,1091569,26,19947,-69
2025-03-23 16:24:30,10.90,10.90,10.90,99.90,1091793,26,20559,-69
2025-03-23 16:25:01,10.90,10.90,10.90,99.90,1093173,26,20460,-68
2025-03-23 16:25:32,11.00,11.00,11.00,99.90,1092114,26,19946,-69
2025-03-23 16:26:02,11.00,11.00,11.00,99.90,1090965,26,20407,-68
2025-03-23 16:26:33,11.00,11.00,11.00,99.90,1101016,26,20012,-68
2025-03-23 16:27:03,11.10,11.10,11.10,99.90,1106315,26,19930,-68
2025-03-23 16:27:34,11.10,11.10,11.10,99.90,1103626,26,19929,-68
2025-03-23 16:28:04,11.00,11.00,11.00,99.90,1103745,26,19930,-68
2025-03-23 16:28:35,11.00,11.00,11.00,99.90,1109699,26,19929,-67
2025-03-23 16:29:05,11.00,11.00,11.00,99.90,1102456,26,19938,-68
2025-03-23 16:29:36,11.00,11.00,11.00,99.90,1109911,26,20031,-68
2025-03-23 16:30:07,11.00,11.00,11.00,99.90,1107501,26,19936,-69
2025-03-23 16:30:37,11.00,11.00,11.00,99.90,1105321,26,19929,-70
2025-03-23 16:31:08,11.00,11.00,11.00,99.90,1111285,26,19929,-68
2025-03-23 16:31:38,11.00,11.00,11.00,99.90,1104163,26,20561,-68
2025-03-23 16:32:09,11.00,11.00,11.00,99.90,1106554,26,19957,-69
2025-03-23 16:32:39,11.10,11.10,11.10,99.90,1108385,26,19929,-69
2025-03-23 16:33:10,11.10,11.10,11.10,99.90,1109145,26,19937,-68
2025-03-23 16:33:40,11.10,11.10,11.10,99.90,1102720,26,20006,-68
2025-03-23 16:34:11,11.10,11.10,11.10,99.90,1101125,26,19938,-68
2025-03-23 16:34:41,11.10,11.10,11.10,99.90,1105351,26,19933,-68
2025-03-23 16:35:12,11.10,11.10,11.10,99.90,1107631,26,19929,-68
2025-03-23 16:35:42,11.00,11.00,11.00,99.90,1106566,26,20061,-69
2025-03-23 16:36:13,10.90,10.90,10.90,99.90,1103818,26,20751,-69
2025-03-23 16:36:43,11.00,11.00,11.00,99.90,1105530,26,20268,-70
2025-03-23 16:37:14,10.90,10.90,10.90,99.90,1101584,26,20654,-68
2025-03-23 16:37:45,10.90,10.90,10.90,99.90,1107228,26,19940,-70
2025-03-23 16:38:15,10.90,10.90,10.90,99.90,1110453,26,19935,-67
2025-03-23 16:38:46,10.90,10.90,10.90,99.90,1107475,26,19930,-71
2025-03-23 16:39:16,10.90,10.90,10.90,99.90,1104197,26,19937,-69
2025-03-23 16:39:47,10.80,10.80,10.80,99.90,1103681,26,19949,-69
2025-03-23 16:40:18,10.80,10.80,10.80,99.90,1104448,26,19945,-69
2025-03-23 16:40:48,10.90,10.90,10.90,99.90,1106226,26,20012,-69
2025-03-23 16:41:19,10.90,10.90,10.90,99.90,1107788,26,20003,-68
2025-03-23 16:41:49,10.90,10.90,10.90,99.90,1107029,26,20272,-69
2025-03-23 16:42:20,10.90,10.90,10.90,99.90,1110695,26,20004,-70
2025-03-23 16:42:51,10.90,10.90,10.90,99.90,1108906,26,19930,-69
2025-03-23 16:43:21,10.90,10.90,10.90,99.90,1111730,26,19936,-68
2025-03-23 16:43:52,10.90,10.90,10.90,99.90,1101605,26,20477,-70
2025-03-23 16:44:22,10.90,10.90,10.90,99.90,1107226,26,19929,-69
2025-03-23 16:44:53,10.90,10.90,10.90,99.90,1108976,26,19937,-70
2025-03-23 16:45:24,10.90,10.90,10.90,99.90,1107217,26,19956,-69
2025-03-23 16:45:55,11.00,11.00,11.00,99.90,1103210,26,19930,-69
2025-03-23 16:46:26,11.00,11.00,11.00,99.90,1108371,26,20370,-69
2025-03-23 16:46:56,11.00,11.00,11.00,99.90,1106548,26,20406,-68
2025-03-23 16:47:27,11.00,11.00,11.00,99.90,1105497,26,19929,-69
2025-03-23 16:47:57,10.90,10.90,10.90,99.90,1102636,26,19958,-69
2025-03-23 16:48:28,10.90,10.90,10.90,99.90,1104273,26,19958,-69
2025-03-23 16:48:59,10.90,10.90,10.90,99.90,1111073,26,19937,-69
2025-03-23 16:49:29,10.90,10.90,10.90,99.90,1108476,26,20487,-69
2025-03-23 16:50:00,10.90,10.90,10.90,99.90,1104003,26,19954,-69
2025-03-23 16:50:30,10.90,10.90,10.90,99.90,1106841,26,19941,-68
2025-03-23 16:51:01,10.90,10.90,10.90,99.90,1111822,26,19989,-68
2025-03-23 16:51:31,10.90,10.90,10.90,99.90,1108198,26,19949,-69
2025-03-23 16:52:02,10.90,10.90,10.90,99.90,1106859,26,19937,-68
2025-03-23 16:52:32,10.90,10.90,10.90,99.90,1105495,26,19930,-68
2025-03-23 16:53:03,10.90,10.90,10.90,99.90,1111544,26,19977,-67
2025-03-23 16:53:34,10.90,10.90,10.90,99.90,1046754,26,20562,-71
2025-03-23 16:54:04,10.90,10.90,10.90,99.90,1096476,26,19998,-69
2025-03-23 16:54:35,10.90,10.90,10.90,99.90,1101257,26,20266,-69
2025-03-23 16:55:05,11.00,11.00,11.00,99.90,1102112,26,20537,-69
2025-03-23 16:55:36,11.00,11.00,11.00,99.90,1109849,26,19981,-68
2025-03-23 16:56:07,11.00,11.00,11.00,99.90,1104788,26,20017,-68
2025-03-23 16:56:37,10.90,10.90,10.90,99.90,1107541,26,20090,-69
2025-03-23 16:57:09,10.90,10.90,10.90,99.90,1109904,26,20264,-69
2025-03-23 16:57:40,10.90,10.90,10.90,99.90,1105664,26,19929,-71
2025-03-23 16:58:10,11.00,11.00,11.00,99.90,1107650,26,19941,-69
2025-03-23 16:58:41,10.90,10.90,10.90,99.90,1108500,26,19981,-69
2025-03-23 16:59:12,10.90,10.90,10.90,99.90,1107208,26,20356,-69
2025-03-23 16:59:42,10.90,10.90,10.90,99.90,1110397,26,19933,-69
2025-03-23 17:00:13,10.90,10.90,10.90,99.90,1107003,26,20365,-69
2025-03-23 17:00:43,11.00,11.00,11.00,99.90,1103056,26,20465,-69
2025-03-23 17:01:14,11.00,11.00,11.00,99.90,1111583,26,19936,-69
2025-03-23 17:01:44,11.00,11.00,11.00,99.90,1107503,26,20296,-68
2025-03-23 17:02:15,11.00,11.00,11.00,99.90,1104263,26,19933,-68
2025-03-23 17:02:46,11.00,11.00,11.00,99.90,1103967,26,19934,-69
2025-03-23 17:03:16,11.00,11.00,11.00,99.90,1113131,26,20339,-69
2025-03-23 17:03:47,11.00,11.00,11.00,99.90,1108609,26,20281,-68
2025-03-23 17:04:18,11.00,11.00,11.00,99.90,1107712,26,20422,-69
2025-03-23 17:04:48,11.00,11.00,11.00,99.90,1115108,26,19936,-68
2025-03-23 17:05:20,11.00,11.00,11.00,99.90,1105113,26,20273,-69
2025-03-23 17:05:50,10.90,10.90,10.90,99.90,1108104,26,20290,-69
2025-03-23 17:06:21,11.00,11.00,11.00,99.90,1107744,26,19963,-69
2025-03-23 17:06:51,10.90,10.90,10.90,99.90,1105750,26,20241,-70
2025-03-23 17:07:22,10.90,10.90,10.90,99.90,1111257,26,20236,-68
2025-03-23 17:07:53,10.90,10.90,10.90,99.90,1104832,26,19929,-68
2025-03-23 17:08:23,10.90,10.90,10.90,99.90,1108869,26,20730,-67
2025-03-23 17:08:54,10.90,10.90,10.90,99.90,1114925,26,19938,-69
2025-03-23 17:09:24,10.90,10.90,10.90,99.90,1113447,26,19929,-68
2025-03-23 17:09:55,10.90,10.90,10.90,99.90,1108904,26,20144,-68
2025-03-23 17:10:26,10.90,10.90,10.90,99.90,1109546,26,19937,-68
2025-03-23 17:10:56,10.90,10.90,10.90,99.90,1099393,26,19957,-68
2025-03-23 17:11:27,10.90,10.90,10.90,99.90,1102363,26,20132,-69
2025-03-23 17:11:57,10.90,10.90,10.90,99.90,1105095,26,20484,-68
2025-03-23 17:12:28,10.80,10.80,10.80,99.90,1097279,26,20396,-69
2025-03-23 17:12:58,10.80,10.80,10.80,99.90,1107654,26,20346,-68
2025-03-23 17:13:29,10.80,10.80,10.80,99.90,1102164,26,19937,-69
2025-03-23 17:13:59,10.80,10.80,10.80,99.90,1107004,26,20174,-68
2025-03-23 17:14:30,10.90,10.90,10.90,99.90,1107922,26,19981,-69
2025-03-23 17:15:00,10.80,10.80,10.80,99.90,1107294,26,19984,-68
2025-03-23 17:15:31,10.80,10.80,10.80,99.90,1103229,26,19936,-67
2025-03-23 17:16:01,10.90,10.90,10.90,99.90,1104491,26,19936,-68
2025-03-23 17:16:32,10.80,10.80,10.80,99.90,1107776,26,19929,-68
2025-03-23 17:17:03,10.80,10.80,10.80,99.90,1096842,26,20172,-69
2025-03-23 17:17:33,10.80,10.80,10.80,99.90,1095586,26,19996,-70
2025-03-23 17:18:04,10.80,10.80,10.80,99.90,1092123,26,20021,-68
2025-03-23 17:18:35,10.80,10.80,10.80,99.90,1090461,26,19982,-68
2025-03-23 17:19:05,10.80,10.80,10.80,99.90,1096952,26,20064,-69
2025-03-23 17:19:36,10.80,10.80,10.80,99.90,1093556,26,20045,-69
2025-03-23 17:20:06,10.70,10.70,10.70,99.90,1094184,26,20042,-69
2025-03-23 17:20:37,10.70,10.70,10.70,99.90,1097140,26,20981,-69
2025-03-23 17:21:07,10.70,10.70,10.70,99.90,1091165,26,20584,-69
2025-03-23 17:21:38,10.70,10.70,10.70,99.90,1094535,26,20304,-68
2025-03-23 17:22:08,10.70,10.70,10.70,99.90,1096311,26,19957,-69
2025-03-23 17:22:39,10.70,10.70,10.70,99.90,1089650,26,20394,-69
2025-03-23 17:23:09,10.70,10.70,10.70,99.90,1097348,26,19931,-69
2025-03-23 17:23:40,10.70,10.70,10.70,99.90,1092092,27,19942,-69
2025-03-23 17:24:11,10.70,10.70,10.70,99.90,1087415,27,20473,-66
2025-03-23 17:24:41,10.70,10.70,10.70,99.90,1083367,27,20454,-67
2025-03-23 17:25:12,10.70,10.70,10.70,99.90,1090819,26,20039,-67
2025-03-23 17:25:42,10.70,10.70,10.70,99.90,1099111,26,20452,-69
2025-03-23 17:26:13,10.70,10.70,10.70,99.90,1087555,26,19930,-69
2025-03-23 17:26:43,10.70,10.70,10.70,99.90,1098191,26,19937,-69
2025-03-23 17:27:14,10.70,10.70,10.70,99.90,1095063,26,20182,-67
2025-03-23 17:27:45,10.70,10.70,10.70,99.90,1095397,26,19936,-68
2025-03-23 17:28:15,10.70,10.70,10.70,99.90,1088790,26,20061,-68
2025-03-23 17:28:46,10.60,10.60,10.60,99.90,1091259,27,19931,-68
2025-03-23 17:29:16,10.60,10.60,10.60,99.90,1090021,26,19934,-68
2025-03-23 17:29:47,10.60,10.60,10.60,99.90,1086858,26,19987,-68
2025-03-23 17:30:17,10.60,10.60,10.60,99.90,1093988,26,19936,-68
2025-03-23 17:30:48,10.60,10.60,10.60,99.90,1093302,26,19937,-67
2025-03-23 17:31:18,10.60,10.60,10.60,99.90,1097580,26,19930,-68
2025-03-23 17:31:49,10.60,10.60,10.60,99.90,1094036,26,20054,-67
2025-03-23 17:32:20,10.60,10.60,10.60,99.90,1090545,26,19962,-68
2025-03-23 17:32:50,10.60,10.60,10.60,99.90,1084665,26,20034,-68
2025-03-23 17:33:21,10.60,10.60,10.60,99.90,1098843,26,19958,-68
2025-03-23 17:33:51,10.60,10.60,10.60,99.90,1090451,26,19958,-68
2025-03-23 17:34:22,10.60,10.60,10.60,99.90,1094428,26,19961,-67
2025-03-23 17:34:53,10.60,10.60,10.60,99.90,1097938,26,19937,-67
2025-03-23 17:35:23,10.60,10.60,10.60,99.90,1090494,26,19931,-67
2025-03-23 17:35:54,10.50,10.50,10.50,99.90,1087496,26,19967,-67
2025-03-23 17:36:24,10.50,10.50,10.50,99.90,1089462,26,19942,-68
2025-03-23 17:36:55,10.50,10.50,10.50,99.90,1094219,26,20049,-68
2025-03-23 17:37:26,10.60,10.60,10.60,99.90,1098948,26,19951,-67
2025-03-23 17:37:56,10.50,10.50,10.50,99.90,1089629,26,20761,-67
2025-03-23 17:38:27,10.50,10.50,10.50,99.90,1093735,26,19954,-67
2025-03-23 17:38:57,10.50,10.50,10.50,99.90,1087975,26,20339,-67
2025-03-23 17:39:28,10.50,10.50,10.50,99.90,1096722,26,19999,-68
2025-03-23 17:39:58,10.50,10.50,10.50,99.90,1092378,27,19994,-67
2025-03-23 17:40:29,10.50,10.50,10.50,99.90,1080552,27,21075,-68
2025-03-23 17:41:00,10.50,10.50,10.50,99.90,1080484,27,19931,-67
2025-03-23 17:41:31,10.50,10.50,10.50,99.90,1078197,27,20516,-68
2025-03-23 17:42:02,10.50,10.50,10.50,99.90,1085924,26,19931,-67
2025-03-23 17:42:33,10.50,10.50,10.50,99.90,1092454,26,20254,-69
2025-03-23 17:43:03,10.50,10.50,10.50,99.90,1099986,26,20403,-68
2025-03-23 17:43:34,10.50,10.50,10.50,99.90,1097363,26,19942,-69
2025-03-23 17:44:05,10.50,10.50,10.50,99.90,1095346,26,20250,-68
2025-03-23 17:44:36,10.50,10.50,10.50,99.90,1091016,26,19966,-67
2025-03-23 17:45:07,10.50,10.50,10.50,99.90,1090758,26,19967,-68
2025-03-23 17:45:37,10.50,10.50,10.50,99.90,1097487,26,20699,-68
2025-03-23 17:46:09,10.50,10.50,10.50,99.90,1095678,26,20000,-68
2025-03-23 17:46:40,10.50,10.50,10.50,99.90,1081856,27,19993,-68
2025-03-23 17:47:10,10.60,10.60,10.60,99.90,1075939,27,20573,-69
2025-03-23 17:47:41,10.60,10.60,10.60,99.90,1071541,27,20051,-69
2025-03-23 17:48:12,10.60,10.60,10.60,99.90,1073773,27,19932,-69
2025-03-23 17:48:42,10.60,10.60,10.60,99.90,1073173,27,20545,-69
2025-03-23 17:49:13,10.60,10.60,10.60,99.90,1082558,27,19934,-69
2025-03-23 17:49:44,10.60,10.60,10.60,99.90,1082269,26,20351,-68
2025-03-23 17:50:15,10.60,10.60,10.60,99.90,1081682,27,19931,-69
2025-03-23 17:50:45,10.60,10.60,10.60,99.90,1082593,27,20512,-69
2025-03-23 17:51:16,10.60,10.60,10.60,99.90,1082244,27,19949,-69
2025-03-23 17:51:48,10.60,10.60,10.60,99.90,1084745,27,20448,-69
2025-03-23 17:52:18,10.50,10.50,10.50,99.90,1082811,27,19950,-69
2025-03-23 17:52:49,10.50,10.50,10.50,99.90,1080583,27,19938,-69
2025-03-23 17:53:22,10.50,10.50,10.50,99.90,1002816,27,19971,-73
2025-03-23 17:53:53,10.50,10.50,10.50,99.90,1077567,27,19952,-69
2025-03-23 17:54:24,10.50,10.50,10.50,99.90,1072623,27,19940,-69
2025-03-23 17:54:54,10.50,10.50,10.50,99.90,1078051,27,19938,-70
2025-03-23 17:55:25,10.50,10.50,10.50,99.90,1078743,27,20396,-69
2025-03-23 17:55:56,10.60,10.60,10.60,99.90,1081060,27,20016,-68
2025-03-23 17:56:27,10.50,10.50,10.50,99.90,1081333,27,19938,-69
2025-03-23 17:56:58,10.50,10.50,10.50,99.90,1079537,27,20366,-69
2025-03-23 17:57:29,10.50,10.50,10.50,99.90,1081762,27,20765,-67
2025-03-23 17:58:00,10.50,10.50,10.50,99.90,1078906,27,20347,-69
2025-03-23 17:58:31,10.50,10.50,10.50,99.90,1080787,27,19955,-69
2025-03-23 17:59:01,10.50,10.50,10.50,99.90,1076112,27,19939,-70
2025-03-23 17:59:32,10.50,10.50,10.50,99.90,1081161,27,19930,-70
2025-03-23 18:00:03,10.50,10.50,10.50,99.90,1077452,27,20209,-69
2025-03-23 18:00:34,10.50,10.50,10.50,99.90,1075502,27,19942,-70
2025-03-23 18:01:05,10.50,10.50,10.50,99.90,1073289,27,19939,-68
2025-03-23 18:01:37,10.50,10.50,10.50,99.90,1075334,27,19939,-71
2025-03-23 18:02:08,10.50,10.50,10.50,99.90,1076030,27,20427,-69
2025-03-23 18:02:39,10.40,10.40,10.40,99.90,1074245,27,20508,-70
2025-03-23 18:03:11,10.40,10.40,10.40,99.90,1074821,27,20422,-68
2025-03-23 18:03:43,10.40,10.40,10.40,99.90,1075708,27,19943,-70
2025-03-23 18:04:14,10.40,10.40,10.40,99.90,1071402,27,19939,-69
2025-03-23 18:04:44,10.40,10.40,10.40,99.90,1067304,27,20069,-69
2025-03-23 18:05:15,10.50,10.50,10.50,99.90,1068893,27,19932,-69
2025-03-23 18:05:46,10.50,10.50,10.50,99.90,1067970,27,19943,-70
2025-03-23 18:06:17,10.50,10.50,10.50,99.90,1070930,27,19936,-69
2025-03-23 18:06:47,10.50,10.50,10.50,99.90,1079096,27,19936,-69
2025-03-23 18:07:18,10.40,10.40,10.40,99.90,1076199,27,19938,-68
2025-03-23 18:07:48,10.40,10.40,10.40,99.90,1082006,27,20415,-69
2025-03-23 18:08:19,10.40,10.40,10.40,99.90,1077942,27,19932,-69
2025-03-23 18:08:50,10.40,10.40,10.40,99.90,1075248,27,19979,-70
2025-03-23 18:09:21,10.40,10.40,10.40,99.90,1077590,27,20499,-70
2025-03-23 18:09:52,10.40,10.40,10.40,99.90,1080292,27,19943,-71
2025-03-23 18:10:23,10.40,10.40,10.40,99.90,1076091,27,20462,-69
2025-03-23 18:10:53,10.40,10.40,10.40,99.90,1081022,27,19975,-70
2025-03-23 18:11:26,10.40,10.40,10.40,99.90,1079549,27,19963,-69
2025-03-23 18:11:57,10.40,10.40,10.40,99.90,1078840,27,19931,-69
2025-03-23 18:12:27,10.40,10.40,10.40,99.90,1077742,27,19931,-70
2025-03-23 18:12:58,10.40,10.40,10.40,99.90,1078827,27,19932,-69
2025-03-23 18:13:28,10.40,10.40,10.40,99.90,1075022,27,20308,-71
2025-03-23 18:13:59,10.40,10.40,10.40,99.90,1079724,27,20343,-69
2025-03-23 18:14:29,10.40,10.40,10.40,99.90,1077474,27,19956,-70
2025-03-23 18:15:00,10.40,10.40,10.40,99.90,1082337,27,19939,-70
2025-03-23 18:15:30,10.30,10.30,10.30,99.90,1074498,27,20590,-70
2025-03-23 18:16:01,10.30,10.30,10.30,99.90,1075246,27,20280,-69
2025-03-23 18:16:33,10.30,10.30,10.30,99.90,1077913,27,19938,-69
2025-03-23 18:17:04,10.30,10.30,10.30,99.90,1075849,27,19932,-69
2025-03-23 18:17:34,10.30,10.30,10.30,99.90,1080817,27,19938,-69
2025-03-23 18:18:09,10.30,10.30,10.30,99.90,1075642,27,19958,-70
2025-03-23 18:18:40,10.30,10.30,10.30,99.90,1074507,27,20488,-69
2025-03-23 18:19:13,10.30,10.30,10.30,99.90,1078096,27,20009,-69
2025-03-23 18:19:44,10.20,10.20,10.20,99.90,1075162,27,20139,-71
2025-03-23 18:20:16,10.20,10.20,10.20,99.90,1083480,27,19931,-70
2025-03-23 18:20:47,10.20,10.20,10.20,99.90,1084921,27,20042,-71
2025-03-23 18:21:18,10.20,10.20,10.20,99.90,1082564,27,19969,-70
2025-03-23 18:21:52,10.20,10.20,10.20,99.90,1078218,27,20007,-69
2025-03-23 18:22:23,10.20,10.20,10.20,99.90,1080707,27,19931,-69
2025-03-23 18:22:53,10.20,10.20,10.20,99.90,1084083,27,19931,-69
2025-03-23 18:23:28,10.20,10.20,10.20,99.90,1088414,27,19935,-69
2025-03-23 18:24:00,10.20,10.20,10.20,99.90,1087149,27,20412,-69
2025-03-23 18:24:44,10.10,10.10,10.10,99.90,1084139,26,19934,-70
2025-03-23 18:25:33,10.10,10.10,10.10,99.90,1094424,26,19934,-70
2025-03-23 18:26:22,10.10,10.10,10.10,99.90,1099582,26,20337,-72
2025-03-23 18:27:12,10.10,10.10,10.10,99.90,1102671,26,19944,-68
2025-03-23 18:28:01,10.10,10.10,10.10,99.90,1099885,26,20291,-69
2025-03-23 18:28:31,10.10,10.10,10.10,99.90,1102671,26,20426,-70
2025-03-23 18:29:02,10.00,10.00,10.00,99.90,1107340,26,19935,-70
2025-03-23 18:29:33,10.00,10.00,10.00,99.90,1101464,26,19930,-69
2025-03-23 18:30:03,10.00,10.00,10.00,99.90,1101155,26,19938,-68
2025-03-23 18:30:34,10.00,10.00,10.00,99.90,1099610,26,20473,-69
2025-03-23 18:31:04,10.00,10.00,10.00,99.90,1104447,26,19983,-69
2025-03-23 18:31:35,10.00,10.00,10.00,99.90,1099164,26,19930,-69
2025-03-23 18:32:05,9.90,9.90,9.90,99.90,1097160,26,20002,-69
2025-03-23 18:32:36,10.00,10.00,10.00,99.90,1094151,26,19954,-69
2025-03-23 18:33:07,10.00,10.00,10.00,99.90,1103850,26,19961,-68
2025-03-23 18:33:39,9.90,9.90,9.90,99.90,1101098,26,19946,-69
2025-03-23 18:34:10,10.00,10.00,10.00,99.90,1099645,26,20353,-70
2025-03-23 18:34:40,9.90,9.90,9.90,99.90,1098069,26,19930,-69
2025-03-23 18:35:11,10.00,10.00,10.00,99.90,1099061,26,19930,-70
2025-03-23 18:35:41,9.90,9.90,9.90,99.90,1101034,26,19930,-70
2025-03-23 18:36:14,9.90,9.90,9.90,99.90,1103004,26,19929,-69
2025-03-23 18:36:45,9.90,9.90,9.90,99.90,1099288,26,19977,-70
2025-03-23 18:37:15,9.90,9.90,9.90,99.90,1105319,26,20483,-69
2025-03-23 18:37:46,9.90,9.90,9.90,99.90,1099059,26,20292,-70
2025-03-23 18:38:16,9.90,9.90,9.90,99.90,1105046,26,19993,-71
2025-03-23 18:38:47,9.90,9.90,9.90,99.90,1101845,26,19938,-70
2025-03-23 18:39:17,9.90,9.90,9.90,99.90,1100417,26,19929,-70
2025-03-23 18:39:49,9.90,9.90,9.90,99.90,1099780,26,19937,-70
2025-03-23 18:40:19,9.90,9.90,9.90,99.90,1100650,26,19937,-69
2025-03-23 18:40:50,9.90,9.90,9.90,99.90,1103423,26,19965,-70
2025-03-23 18:41:21,9.90,9.90,9.90,99.90,1103153,26,20015,-69
2025-03-23 18:41:51,9.90,9.90,9.90,99.90,1103357,26,20280,-69
2025-03-23 18:42:22,9.90,9.90,9.90,99.90,1103864,26,19955,-68
2025-03-23 18:42:52,9.90,9.90,9.90,99.90,1100176,26,20474,-70
2025-03-23 18:43:23,9.80,9.80,9.80,99.90,1100239,26,19943,-69
2025-03-23 18:43:53,9.80,9.80,9.80,99.90,1104653,26,19931,-69
2025-03-23 18:44:24,9.80,9.80,9.80,99.90,1102644,26,19929,-70
2025-03-23 18:44:54,9.80,9.80,9.80,99.90,1104498,26,19937,-69
2025-03-23 18:45:26,9.90,9.90,9.90,99.90,1102922,26,19929,-72
2025-03-23 18:45:56,9.80,9.80,9.80,99.90,1097082,26,19946,-71
2025-03-23 18:46:28,9.80,9.80,9.80,99.90,1097029,26,20826,-70
2025-03-23 18:46:58,9.80,9.80,9.80,99.90,1098789,26,20459,-69
2025-03-23 18:47:29,9.80,9.80,9.80,99.90,1097609,26,20216,-70
2025-03-23 18:47:59,9.80,9.80,9.80,99.90,1095780,26,19930,-69
2025-03-23 18:48:30,9.80,9.80,9.80,99.90,1101797,26,19930,-71
2025-03-23 18:49:03,9.80,9.80,9.80,99.90,1099804,26,19930,-69
2025-03-23 18:49:33,9.90,9.90,9.90,99.90,1104737,26,19930,-69
2025-03-23 18:50:04,9.80,9.80,9.80,99.90,1101728,26,19958,-68
2025-03-23 18:50:34,9.80,9.80,9.80,99.90,1100354,26,20368,-68
2025-03-23 18:51:07,9.90,9.90,9.90,99.90,1099869,26,19929,-69
2025-03-23 18:51:38,9.90,9.90,9.90,99.90,1100146,26,19937,-69
2025-03-23 18:52:09,9.90,9.90,9.90,99.90,1100152,26,20265,-70
2025-03-23 18:52:39,9.90,9.90,9.90,99.90,1102411,26,19940,-69
2025-03-23 18:53:12,9.90,9.90,9.90,99.90,1053921,26,19929,-68
2025-03-23 18:53:44,9.90,9.90,9.90,99.90,1095701,26,19996,-68
2025-03-23 18:54:14,9.90,9.90,9.90,99.90,1098286,26,20000,-68
2025-03-23 18:54:45,10.00,10.00,10.00,99.90,1100782,26,20446,-70
2025-03-23 18:55:16,9.90,9.90,9.90,99.90,1100507,26,20279,-70
2025-03-23 18:55:46,10.00,10.00,10.00,99.90,1098211,26,20025,-70
2025-03-23 18:56:17,10.00,10.00,10.00,99.90,1099846,26,20000,-68
2025-03-23 18:56:47,10.00,10.00,10.00,99.90,1097680,26,19930,-69
2025-03-23 18:57:18,10.00,10.00,10.00,99.90,1099642,26,19942,-70
2025-03-23 18:57:48,10.00,10.00,10.00,99.90,1105286,26,20119,-70
2025-03-23 18:58:19,10.00,10.00,10.00,99.90,1104735,26,20481,-69
2025-03-23 18:58:49,10.00,10.00,10.00,99.90,1095399,26,19939,-68
2025-03-23 18:59:20,10.00,10.00,10.00,99.90,1104093,26,19941,-70
2025-03-23 18:59:50,10.00,10.00,10.00,99.90,1102463,26,20236,-69
2025-03-23 19:00:21,10.00,10.00,10.00,99.90,1104656,26,20667,-70
2025-03-23 19:00:51,10.00,10.00,10.00,99.90,1096031,26,19930,-69
2025-03-23 19:01:22,10.00,10.00,10.00,99.90,1101237,26,19930,-69
2025-03-23 19:01:53,10.00,10.00,10.00,99.90,1098071,26,19930,-69
2025-03-23 19:02:23,10.00,10.00,10.00,99.90,1095041,26,19938,-69
2025-03-23 19:02:54,10.00,10.00,10.00,99.90,1099462,26,19930,-69
2025-03-23 19:03:24,10.00,10.00,10.00,99.90,1097411,26,19965,-70
2025-03-23 19:03:55,10.00,10.00,10.00,99.90,1099301,26,20238,-71
2025-03-23 19:04:25,10.00,10.00,10.00,99.90,1099859,26,19930,-68
2025-03-23 19:04:56,10.10,10.10,10.10,99.90,1097203,26,19941,-69
2025-03-23 19:05:26,10.00,10.00,10.00,99.90,1102738,26,19930,-69
2025-03-23 19:05:57,10.10,10.10,10.10,99.90,1097002,26,19937,-68
2025-03-23 19:06:28,10.10,10.10,10.10,99.90,1094633,26,19943,-68
2025-03-23 19:06:59,10.10,10.10,10.10,99.90,1098415,26,19937,-69
2025-03-23 19:07:29,10.10,10.10,10.10,99.90,1102509,26,20264,-69
2025-03-23 19:08:00,10.00,10.00,10.00,99.90,1103384,26,19929,-69
2025-03-23 19:08:30,10.10,10.10,10.10,99.90,1101542,26,20381,-70
2025-03-23 19:09:01,10.10,10.10,10.10,99.90,1101364,26,19938,-68
2025-03-23 19:09:32,10.10,10.10,10.10,99.90,1098467,26,20051,-68
2025-03-23 19:10:02,10.10,10.10,10.10,99.90,1103569,26,20377,-70
2025-03-23 19:10:33,10.10,10.10,10.10,99.90,1096439,26,19936,-68
2025-03-23 19:11:06,10.00,10.00,10.00,99.90,1102009,26,19959,-69
2025-03-23 19:11:37,10.00,10.00,10.00,99.90,1097254,26,20810,-70
2025-03-23 19:12:07,10.00,10.00,10.00,99.90,1099873,26,20000,-70
2025-03-23 19:12:38,10.10,10.10,10.10,99.90,1104599,26,19936,-68
2025-03-23 19:13:08,10.00,10.00,10.00,99.90,1099904,26,19989,-69
2025-03-23 19:13:39,10.10,10.10,10.10,99.90,1102789,26,20436,-69
2025-03-23 19:14:09,10.00,10.00,10.00,99.90,1095944,26,19938,-70
2025-03-23 19:14:40,10.00,10.00,10.00,99.90,1095871,26,20725,-70
2025-03-23 19:15:11,10.00,10.00,10.00,99.90,1104148,26,19936,-70
2025-03-23 19:15:41,10.00,10.00,10.00,99.90,1096112,26,19930,-68
2025-03-23 19:16:12,10.00,10.00,10.00,99.90,1096645,26,19937,-68
2025-03-23 19:16:43,10.00,10.00,10.00,99.90,1099921,26,20004,-69
2025-03-23 19:17:13,10.00,10.00,10.00,99.90,1101341,26,19958,-69
2025-03-23 19:17:44,10.00,10.00,10.00,99.90,1100539,26,19930,-70
2025-03-23 19:18:14,10.00,10.00,10.00,99.90,1099942,26,19937,-70
2025-03-23 19:18:45,10.00,10.00,10.00,99.90,1098172,26,20361,-72
2025-03-23 19:19:15,10.00,10.00,10.00,99.90,1103922,26,19961,-70
2025-03-23 19:19:46,10.00,10.00,10.00,99.90,1097212,26,20400,-69
2025-03-23 19:20:16,10.00,10.00,10.00,99.90,1112654,26,20355,-69
2025-03-23 19:20:49,10.00,10.00,10.00,99.90,1100751,26,20441,-69
2025-03-23 19:21:19,10.00,10.00,10.00,99.90,1107002,26,19936,-69
2025-03-23 19:21:50,10.00,10.00,10.00,99.90,1105332,26,20056,-70
2025-03-23 19:22:20,10.00,10.00,10.00,99.90,1104401,26,20514,-69
2025-03-23 19:22:51,10.00,10.00,10.00,99.90,1104595,26,19929,-69
2025-03-23 19:23:21,10.00,10.00,10.00,99.90,1113573,26,19929,-68
2025-03-23 19:23:52,10.00,10.00,10.00,99.90,1108426,26,19940,-68
2025-03-23 19:24:22,10.00,10.00,10.00,99.90,1113770,26,19932,-70
2025-03-23 19:24:53,10.00,10.00,10.00,99.90,1105074,26,19940,-70
2025-03-23 19:25:23,10.00,10.00,10.00,99.90,1110404,26,20043,-69
2025-03-23 19:25:54,10.00,10.00,10.00,99.90,1107087,26,19980,-69
2025-03-23 19:26:24,10.00,10.00,10.00,99.90,1105922,26,20107,-69
2025-03-23 19:26:55,10.00,10.00,10.00,99.90,1106920,26,20053,-70
2025-03-23 19:27:25,10.00,10.00,10.00,99.90,1111850,26,19933,-69
2025-03-23 19:27:56,10.00,10.00,10.00,99.90,1106284,26,20002,-71
2025-03-23 19:28:26,10.00,10.00,10.00,99.90,1112732,26,20305,-69
2025-03-23 19:28:57,10.00,10.00,10.00,99.90,1106190,26,19937,-70
2025-03-23 19:29:28,10.00,10.00,10.00,99.90,1109638,26,19929,-68
2025-03-23 19:29:58,10.00,10.00,10.00,99.90,1106059,26,19933,-68
2025-03-23 19:30:29,10.00,10.00,10.00,99.90,1110852,26,20224,-67
2025-03-23 19:30:59,10.10,10.10,10.10,99.90,1108024,26,19929,-69
2025-03-23 19:31:30,10.00,10.00,10.00,99.90,1113088,26,19929,-69
2025-03-23 19:32:00,10.00,10.00,10.00,99.90,1107714,26,19929,-69
2025-03-23 19:32:31,10.00,10.00,10.00,99.90,1106114,26,19936,-69
2025-03-23 19:33:02,10.00,10.00,10.00,99.90,1110400,26,19936,-69
2025-03-23 19:33:32,10.00,10.00,10.00,99.90,1110704,26,19929,-68
2025-03-23 19:34:03,10.10,10.10,10.10,99.90,1103035,26,19973,-69
2025-03-23 19:34:33,10.10,10.10,10.10,99.90,1106331,26,19938,-70
2025-03-23 19:35:06,10.10,10.10,10.10,99.90,1109693,26,19940,-69
2025-03-23 19:35:36,10.10,10.10,10.10,99.90,1110538,26,20802,-69
2025-03-23 19:36:07,10.10,10.10,10.10,99.90,1107318,26,19929,-69
2025-03-23 19:36:38,10.10,10.10,10.10,99.90,1106000,26,19937,-69
2025-03-23 19:37:08,10.10,10.10,10.10,99.90,1107873,26,21301,-69
2025-03-23 19:37:39,10.10,10.10,10.10,99.90,1112556,26,19941,-70
2025-03-23 19:38:09,10.10,10.10,10.10,99.90,1111947,26,19948,-69
2025-03-23 19:38:40,10.10,10.10,10.10,99.90,1111511,26,19960,-71
2025-03-23 19:39:12,10.10,10.10,10.10,99.90,1109008,26,19937,-70
2025-03-23 19:39:43,10.10,10.10,10.10,99.90,1112153,26,19957,-69
2025-03-23 19:40:14,10.10,10.10,10.10,99.90,1110453,26,19947,-70
2025-03-23 19:40:44,10.10,10.10,10.10,99.90,1112942,26,20461,-68
2025-03-23 19:41:15,10.10,10.10,10.10,99.90,1113661,26,19944,-69
2025-03-23 19:41:45,10.10,10.10,10.10,99.90,1104218,26,20010,-70
2025-03-23 19:42:16,10.10,10.10,10.10,99.90,1100350,26,19934,-69
2025-03-23 19:42:46,10.10,10.10,10.10,99.90,1097589,26,19930,-70
2025-03-23 19:43:17,10.10,10.10,10.10,99.90,1104676,26,19934,-68
2025-03-23 19:43:48,10.10,10.10,10.10,99.90,1107262,26,20467,-68
2025-03-23 19:44:18,10.10,10.10,10.10,99.90,1113214,26,19929,-69
2025-03-23 19:44:49,10.10,10.10,10.10,99.90,1109457,26,20572,-69
2025-03-23 19:45:19,10.10,10.10,10.10,99.90,1113016,26,19952,-70
2025-03-23 19:45:50,10.10,10.10,10.10,99.90,1103587,26,20106,-69
2025-03-23 19:46:20,10.10,10.10,10.10,99.90,1114266,26,19976,-69
2025-03-23 19:46:51,10.10,10.10,10.10,99.90,1108040,26,20399,-69
2025-03-23 19:47:22,10.10,10.10,10.10,99.90,1111276,26,19928,-70
2025-03-23 19:47:53,10.10,10.10,10.10,99.90,1108651,26,19941,-70
2025-03-23 19:48:23,10.10,10.10,10.10,99.90,1110897,26,19937,-69
2025-03-23 19:48:54,10.10,10.10,10.10,99.90,1107278,26,19929,-71
2025-03-23 19:49:24,10.10,10.10,10.10,99.90,1106232,26,19929,-69
2025-03-23 19:49:55,10.10,10.10,10.10,99.90,1115727,26,20027,-70
2025-03-23 19:50:26,10.10,10.10,10.10,99.90,1105140,26,20283,-69
2025-03-23 19:50:56,10.10,10.10,10.10,99.90,1114499,26,19957,-69
2025-03-23 19:51:27,10.10,10.10,10.10,99.90,1106334,26,19933,-70
2025-03-23 19:51:57,10.10,10.10,10.10,99.90,1108255,26,19970,-70
2025-03-23 19:52:28,10.10,10.10,10.10,99.90,1104837,26,19981,-69
2025-03-23 19:52:59,10.10,10.10,10.10,99.90,1111349,26,20332,-68
2025-03-23 19:53:29,10.10,10.10,10.10,99.90,1073075,26,20948,-69
2025-03-23 19:54:00,10.10,10.10,10.10,99.90,1105044,26,19929,-71
2025-03-23 19:54:30,10.20,10.20,10.20,99.90,1110767,26,20320,-68
2025-03-23 19:55:01,10.10,10.10,10.10,99.90,1107582,26,19934,-69
2025-03-23 19:55:32,10.10,10.10,10.10,99.90,1114855,26,19975,-70
2025-03-23 19:56:02,10.20,10.20,10.20,99.90,1108564,26,19957,-69
2025-03-23 19:56:33,10.20,10.20,10.20,99.90,1114265,26,19933,-70
2025-03-23 19:57:03,10.20,10.20,10.20,99.90,1104242,26,19938,-71
2025-03-23 19:57:34,10.20,10.20,10.20,99.90,1111710,26,19932,-70
2025-03-23 19:58:04,10.20,10.20,10.20,99.90,1111759,26,20391,-70
2025-03-23 19:58:35,10.20,10.20,10.20,99.90,1114188,26,19999,-71
2025-03-23 19:59:06,10.20,10.20,10.20,99.90,1106394,26,19958,-68
2025-03-23 19:59:36,10.20,10.20,10.20,99.90,1101008,26,19936,-69
2025-03-23 20:00:07,10.20,10.20,10.20,99.90,1105675,26,19985,-70
2025-03-23 20:00:38,10.20,10.20,10.20,99.90,1098859,26,19942,-69
2025-03-23 20:01:08,10.20,10.20,10.20,99.90,1104413,26,19930,-71
2025-03-23 20:01:39,10.10,10.10,10.10,99.90,1112424,26,19984,-68
2025-03-23 20:02:09,10.10,10.10,10.10,99.90,1109315,26,19956,-70
2025-03-23 20:02:41,10.20,10.20,10.20,99.90,1110013,26,19933,-68
2025-03-23 20:03:11,10.20,10.20,10.20,99.90,1110562,26,19936,-70
2025-03-23 20:03:42,10.10,10.10,10.10,99.90,1110292,26,20855,-69
2025-03-23 20:04:12,10.20,10.20,10.20,99.90,1111050,26,19940,-68
2025-03-23 20:04:43,10.20,10.20,10.20,99.90,1110069,26,21133,-69
2025-03-23 20:05:14,10.10,10.10,10.10,99.90,1108152,26,20318,-70
2025-03-23 20:05:45,10.10,10.10,10.10,99.90,1111464,26,19929,-68
2025-03-23 20:06:15,10.10,10.10,10.10,99.90,1112334,26,19973,-70
2025-03-23 20:06:46,10.20,10.20,10.20,99.90,1105531,26,20463,-69
2025-03-23 20:07:17,10.10,10.10,10.10,99.90,1100112,26,20398,-69
2025-03-23 20:07:47,10.20,10.20,10.20,99.90,1098953,26,20428,-69
2025-03-23 20:08:18,10.20,10.20,10.20,99.90,1104597,26,20392,-70
2025-03-23 20:08:50,10.20,10.20,10.20,99.90,1103918,26,19933,-70
2025-03-23 20:09:20,10.20,10.20,10.20,99.90,1104540,26,19930,-71
2025-03-23 20:09:51,10.20,10.20,10.20,99.90,1113077,26,20403,-70
2025-03-23 20:10:21,10.20,10.20,10.20,99.90,1111204,26,19945,-70
2025-03-23 20:10:54,10.20,10.20,10.20,99.90,1108428,26,19937,-70
2025-03-23 20:11:25,10.20,10.20,10.20,99.90,1105450,26,19999,-70
2025-03-23 20:11:59,10.20,10.20,10.20,99.90,1112232,26,19944,-69
2025-03-23 20:12:29,10.20,10.20,10.20,99.90,1105674,26,19938,-69
2025-03-23 20:13:00,10.20,10.20,10.20,99.90,1105778,26,19953,-67
2025-03-23 20:13:34,10.20,10.20,10.20,99.90,1107871,26,19967,-69
2025-03-23 20:14:04,10.20,10.20,10.20,99.90,1101202,26,20393,-69
2025-03-23 20:14:35,10.20,10.20,10.20,99.90,1105095,26,20083,-69
2025-03-23 20:15:06,10.20,10.20,10.20,99.90,1106730,26,20371,-69
2025-03-23 20:15:36,10.20,10.20,10.20,99.90,1099168,26,19970,-68
2025-03-23 20:16:07,10.20,10.20,10.20,99.90,1111153,26,19929,-70
2025-03-23 20:16:37,10.20,10.20,10.20,99.90,1109482,26,19968,-68
2025-03-23 20:17:08,10.20,10.20,10.20,99.90,1111098,26,19929,-69
2025-03-23 20:17:38,10.20,10.20,10.20,99.90,1109518,26,19949,-68
2025-03-23 20:18:11,10.20,10.20,10.20,99.90,1110875,26,20044,-70
2025-03-23 20:18:42,10.20,10.20,10.20,99.90,1107335,26,19940,-70
2025-03-23 20:19:23,10.20,10.20,10.20,99.90,1110199,26,20387,-70
2025-03-23 20:19:56,10.20,10.20,10.20,99.90,1113632,26,19940,-70
2025-03-23 20:20:29,10.20,10.20,10.20,99.90,1115206,26,20006,-69
2025-03-23 20:20:59,10.20,10.20,10.20,99.90,1109047,26,19929,-69
2025-03-23 20:21:30,10.20,10.20,10.20,99.90,1102950,26,19933,-71
2025-03-23 20:22:00,10.20,10.20,10.20,99.90,1108992,26,20051,-70
2025-03-23 20:22:33,10.20,10.20,10.20,99.90,1105171,26,19936,-68
2025-03-23 20:23:04,10.20,10.20,10.20,99.90,1099894,26,20626,-69
2025-03-23 20:23:34,10.20,10.20,10.20,99.90,1108189,26,20052,-69
2025-03-23 20:24:05,10.20,10.20,10.20,99.90,1109258,26,20707,-69
2025-03-23 20:24:36,10.10,10.10,10.10,99.90,1111736,26,19933,-69
2025-03-23 20:25:06,10.20,10.20,10.20,99.90,1109740,26,19937,-68
2025-03-23 20:25:37,10.10,10.10,10.10,99.90,1108963,26,20660,-68
2025-03-23 20:26:07,10.20,10.20,10.20,99.90,1105224,26,19999,-68
2025-03-23 20:26:38,10.20,10.20,10.20,99.90,1114372,26,19965,-71
2025-03-23 20:27:09,10.10,10.10,10.10,99.90,1109132,26,19964,-70
2025-03-23 20:27:39,10.20,10.20,10.20,99.90,1099025,26,19937,-70
2025-03-23 20:28:10,10.20,10.20,10.20,99.90,1103428,26,19977,-69
2025-03-23 20:28:40,10.20,10.20,10.20,99.90,1100934,26,19930,-68
2025-03-23 20:29:11,10.20,10.20,10.20,99.90,1099367,26,20493,-69
2025-03-23 20:29:42,10.10,10.10,10.10,99.90,1110441,26,19940,-69
2025-03-23 20:30:12,10.10,10.10,10.10,99.90,1112766,26,19941,-68
2025-03-23 20:30:43,10.10,10.10,10.10,99.90,1108086,26,19930,-69
2025-03-23 20:31:13,10.10,10.10,10.10,99.90,1111307,26,19929,-68
2025-03-23 20:31:44,10.20,10.20,10.20,99.90,1110820,26,20743,-70
2025-03-23 20:32:14,10.20,10.20,10.20,99.90,1103433,26,20186,-68
2025-03-23 20:32:45,10.10,10.10,10.10,99.90,1100437,26,19930,-68
2025-03-23 20:33:16,10.20,10.20,10.20,99.90,1098942,26,20004,-67
2025-03-23 20:33:49,10.10,10.10,10.10,99.90,1087273,26,20475,-70
2025-03-23 20:34:22,10.10,10.10,10.10,99.90,1097048,26,19934,-70
2025-03-23 20:34:53,10.10,10.10,10.10,99.90,1094891,26,19977,-70
2025-03-23 20:35:24,10.10,10.10,10.10,99.90,1103891,26,19974,-70
2025-03-23 20:35:55,10.10,10.10,10.10,99.90,1107453,26,19937,-69
2025-03-23 20:36:25,10.10,10.10,10.10,99.90,1108103,26,19930,-70
2025-03-23 20:36:56,10.10,10.10,10.10,99.90,1114065,26,20352,-70
2025-03-23 20:37:27,10.10,10.10,10.10,99.90,1104664,26,20033,-70
2025-03-23 20:38:00,10.10,10.10,10.10,99.90,1106384,26,20365,-70
2025-03-23 20:39:10,10.10,10.10,10.10,99.90,1100339,26,19942,-70
2025-03-23 20:39:53,10.10,10.10,10.10,99.90,1090392,26,19930,-74
2025-03-23 20:40:23,10.10,10.10,10.10,99.90,1098129,26,19949,-69
2025-03-23 20:40:54,10.10,10.10,10.10,99.90,1095213,26,20329,-68
2025-03-23 20:41:24,10.00,10.00,10.00,99.90,1096222,26,20668,-70
2025-03-23 20:41:55,10.10,10.10,10.10,99.90,1114040,26,19940,-70
2025-03-23 20:42:26,10.10,10.10,10.10,99.90,1101555,26,19938,-71
2025-03-23 20:42:56,10.00,10.00,10.00,99.90,1097341,26,19930,-69
2025-03-23 20:43:27,10.10,10.10,10.10,99.90,1087458,27,19939,-70
2025-03-23 20:43:58,10.10,10.10,10.10,99.90,1087149,27,19942,-70
2025-03-23 20:44:29,10.00,10.00,10.00,99.90,1099936,26,19969,-70
2025-03-23 20:45:00,10.00,10.00,10.00,99.90,1105892,26,20044,-69
2025-03-23 20:45:31,10.00,10.00,10.00,99.90,1107235,26,19929,-69
2025-03-23 20:46:01,10.00,10.00,10.00,99.90,1107461,26,19941,-70
2025-03-23 20:46:32,10.00,10.00,10.00,99.90,1115611,26,20285,-70
2025-03-23 20:47:03,10.00,10.00,10.00,99.90,1101131,26,20024,-69
2025-03-23 20:47:33,10.00,10.00,10.00,99.90,1097561,26,19945,-70
2025-03-23 20:48:04,10.00,10.00,10.00,99.90,1086708,26,19931,-70
2025-03-23 20:48:35,10.00,10.00,10.00,99.90,1097486,26,20385,-69
2025-03-23 20:49:05,10.00,10.00,10.00,99.90,1104724,26,19937,-69
2025-03-23 20:49:36,10.00,10.00,10.00,99.90,1100922,26,19942,-70
2025-03-23 20:50:06,10.00,10.00,10.00,99.90,1102212,26,19966,-69
2025-03-23 20:50:37,10.00,10.00,10.00,99.90,1098240,26,19966,-69
2025-03-23 20:51:07,10.00,10.00,10.00,99.90,1109018,26,19929,-71
2025-03-23 20:51:38,10.00,10.00,10.00,99.90,1108418,26,19944,-69
2025-03-23 20:52:08,10.00,10.00,10.00,99.90,1114688,26,19929,-71
2025-03-23 20:52:39,10.00,10.00,10.00,99.90,1104973,26,20044,-69
2025-03-23 20:53:10,10.00,10.00,10.00,99.90,1101866,26,19930,-68
2025-03-23 20:53:40,10.00,10.00,10.00,99.90,1100375,26,19930,-69
2025-03-23 20:54:11,10.00,10.00,10.00,99.90,1103380,26,20419,-69
2025-03-23 20:54:44,10.00,10.00,10.00,99.90,1097638,26,20000,-70
2025-03-23 20:55:15,10.00,10.00,10.00,99.90,1110360,26,20648,-69
2025-03-23 20:55:46,10.00,10.00,10.00,99.90,1108945,26,19937,-71
2025-03-23 20:56:20,10.00,10.00,10.00,99.90,1080395,26,19929,-67
2025-03-23 20:56:54,10.00,10.00,10.00,99.90,1112285,26,19936,-70
2025-03-23 20:57:25,10.00,10.00,10.00,99.90,1106975,26,19999,-68
2025-03-23 20:57:55,10.00,10.00,10.00,99.90,1110076,26,19956,-69
2025-03-23 20:58:26,10.00,10.00,10.00,99.90,1103484,26,20490,-70
2025-03-23 20:58:57,10.10,10.10,10.10,99.90,1099565,26,20486,-69
2025-03-23 20:59:27,10.10,10.10,10.10,99.90,1094949,26,20385,-68
2025-03-23 20:59:58,10.10,10.10,10.10,99.90,1103605,26,19934,-69
2025-03-23 21:00:28,10.10,10.10,10.10,99.90,1104351,26,19937,-69
2025-03-23 21:00:59,10.00,10.00,10.00,99.90,1104907,26,19937,-70
2025-03-23 21:01:29,10.00,10.00,10.00,99.90,1107410,26,19936,-69
2025-03-23 21:02:00,10.00,10.00,10.00,99.90,1108252,26,19995,-69
2025-03-23 21:02:31,10.00,10.00,10.00,99.90,1104350,26,20349,-69
2025-03-23 21:03:01,10.00,10.00,10.00,99.90,1103477,26,20004,-70
2025-03-23 21:03:32,10.00,10.00,10.00,99.90,1096692,26,20004,-69
2025-03-23 21:04:02,10.00,10.00,10.00,99.90,1100069,26,20984,-69
2025-03-23 21:04:36,10.00,10.00,10.00,99.90,1097301,26,20013,-69
2025-03-23 21:05:07,10.00,10.00,10.00,99.90,1108702,26,20361,-71
2025-03-23 21:05:40,10.00,10.00,10.00,99.90,1111173,26,19958,-70
2025-03-23 21:06:11,10.00,10.00,10.00,99.90,1097231,26,20978,-70
2025-03-23 21:06:42,10.00,10.00,10.00,99.90,1098411,26,19996,-69
2025-03-23 21:07:12,10.00,10.00,10.00,99.90,1102156,26,19942,-70
2025-03-23 21:07:43,10.00,10.00,10.00,99.90,1099455,26,19944,-69
2025-03-23 21:08:16,10.00,10.00,10.00,99.90,1105706,26,20045,-70
2025-03-23 21:08:47,10.00,10.00,10.00,99.90,1108887,26,20388,-68
2025-03-23 21:09:18,10.00,10.00,10.00,99.90,1106294,26,19937,-69
2025-03-23 21:09:48,10.00,10.00,10.00,99.90,1108426,26,19970,-69
2025-03-23 21:10:19,10.00,10.00,10.00,99.90,1108052,26,19969,-69
2025-03-23 21:10:55,10.00,10.00,10.00,99.90,1107659,26,19929,-70
2025-03-23 21:11:42,10.00,10.00,10.00,99.90,1107775,26,20052,-68
2025-03-23 21:12:13,9.90,9.90,9.90,99.90,1105497,26,20006,-72
2025-03-23 21:12:44,10.00,10.00,10.00,99.90,1105407,26,21115,-70
2025-03-23 21:13:15,9.90,9.90,9.90,99.90,1102977,26,19937,-69
2025-03-23 21:13:48,9.90,9.90,9.90,99.90,1101270,26,19930,-71
2025-03-23 21:14:19,9.90,9.90,9.90,99.90,1098979,26,20004,-69
2025-03-23 21:14:52,9.90,9.90,9.90,99.90,1100115,26,19984,-69
2025-03-23 21:15:23,9.90,9.90,9.90,99.90,1106395,26,19961,-72
2025-03-23 21:15:54,9.90,9.90,9.90,99.90,1103829,26,19938,-69
2025-03-23 21:16:26,9.90,9.90,9.90,99.90,1107751,26,20026,-68
2025-03-23 21:16:57,9.90,9.90,9.90,99.90,1109557,26,19929,-69
2025-03-23 21:17:28,9.90,9.90,9.90,99.90,1107498,26,19930,-69
2025-03-23 21:17:58,9.90,9.90,9.90,99.90,1105410,26,20491,-70
2025-03-23 21:18:29,9.90,9.90,9.90,99.90,1105226,26,19929,-69
2025-03-23 21:19:02,9.90,9.90,9.90,99.90,1108394,26,20496,-70
2025-03-23 21:19:33,9.90,9.90,9.90,99.90,1109437,26,20021,-69
2025-03-23 21:20:03,9.90,9.90,9.90,99.90,1110228,26,19929,-69
2025-03-23 21:20:34,9.90,9.90,9.90,99.90,1111644,26,20228,-68
2025-03-23 21:21:07,9.90,9.90,9.90,99.90,1110144,26,20536,-68
2025-03-23 21:21:38,9.90,9.90,9.90,99.90,1104638,26,20244,-68
2025-03-23 21:22:08,9.90,9.90,9.90,99.90,1107873,26,19930,-68
2025-03-23 21:22:39,9.90,9.90,9.90,99.90,1105347,26,19929,-70
2025-03-23 21:23:09,9.90,9.90,9.90,99.90,1108481,26,19929,-67
2025-03-23 21:23:40,9.80,9.80,9.80,99.90,1108186,26,19936,-68
2025-03-23 21:24:11,9.90,9.90,9.90,99.90,1108163,26,19937,-68
2025-03-23 21:24:42,9.90,9.90,9.90,99.90,1105614,26,20285,-72
2025-03-23 21:25:12,9.90,9.90,9.90,99.90,1105746,26,20271,-68
2025-03-23 21:25:45,9.90,9.90,9.90,99.90,1107831,26,20262,-69
2025-03-23 21:26:19,9.80,9.80,9.80,99.90,1101459,26,19941,-67
2025-03-23 21:26:50,9.80,9.80,9.80,99.90,1099432,26,19930,-68
2025-03-23 21:27:21,9.80,9.80,9.80,99.90,1099860,26,20029,-68
2025-03-23 21:27:51,9.80,9.80,9.80,99.90,1096389,26,19961,-67
2025-03-23 21:28:22,9.80,9.80,9.80,99.90,1107775,26,19947,-68
2025-03-23 21:28:52,9.80,9.80,9.80,99.90,1107339,26,20426,-69
2025-03-23 21:29:24,9.80,9.80,9.80,99.90,1107369,26,20375,-68
2025-03-23 21:29:55,9.80,9.80,9.80,99.90,1104320,26,19973,-68
2025-03-23 21:30:26,9.80,9.80,9.80,99.90,1104238,26,19930,-70
2025-03-23 21:30:56,9.80,9.80,9.80,99.90,1109165,26,20398,-69
2025-03-23 21:31:27,9.80,9.80,9.80,99.90,1107093,26,20629,-69
2025-03-23 21:31:58,9.80,9.80,9.80,99.90,1107342,26,20387,-69
2025-03-23 21:32:29,9.80,9.80,9.80,99.90,1104640,26,19993,-70
2025-03-23 21:32:59,9.80,9.80,9.80,99.90,1107988,26,20325,-69
2025-03-23 21:33:30,9.80,9.80,9.80,99.90,1106763,26,19945,-71
2025-03-23 21:34:01,9.80,9.80,9.80,99.90,1107658,26,19944,-69
2025-03-23 21:34:31,9.80,9.80,9.80,99.90,1097127,26,19946,-68
2025-03-23 21:35:03,9.80,9.80,9.80,99.90,1099205,26,20539,-69
2025-03-23 21:35:37,9.70,9.70,9.70,99.90,1099809,26,19930,-69
2025-03-23 21:36:08,9.80,9.80,9.80,99.90,1091239,26,20876,-70
2025-03-23 21:36:38,9.80,9.80,9.80,99.90,1097611,26,19929,-69
2025-03-23 21:37:09,9.80,9.80,9.80,99.90,1100637,26,19930,-70
2025-03-23 21:37:40,9.80,9.80,9.80,99.90,1105838,26,20039,-69
2025-03-23 21:38:10,9.80,9.80,9.80,99.90,1112023,26,20443,-70
2025-03-23 21:38:41,9.80,9.80,9.80,99.90,1109685,26,19929,-69
2025-03-23 21:39:12,9.80,9.80,9.80,99.90,1105001,26,19957,-68
2025-03-23 21:39:43,9.80,9.80,9.80,99.90,1111119,26,19933,-69
2025-03-23 21:40:13,9.80,9.80,9.80,99.90,1109339,26,19933,-70
2025-03-23 21:40:44,9.80,9.80,9.80,99.90,1108276,26,20321,-68
2025-03-23 21:41:14,9.80,9.80,9.80,99.90,1113483,26,19957,-68
2025-03-23 21:41:45,9.80,9.80,9.80,99.90,1108553,26,19941,-69
2025-03-23 21:42:15,9.80,9.80,9.80,99.90,1108130,26,20264,-70
2025-03-23 21:42:46,9.80,9.80,9.80,99.90,1112388,26,19940,-69
2025-03-23 21:43:17,9.80,9.80,9.80,99.90,1102020,26,20597,-68
2025-03-23 21:43:48,9.90,9.90,9.90,99.90,1100176,26,20058,-67
2025-03-23 21:44:18,9.90,9.90,9.90,99.90,1104447,26,19941,-68
2025-03-23 21:44:49,9.80,9.80,9.80,99.90,1098132,26,19933,-69
2025-03-23 21:45:19,9.80,9.80,9.80,99.90,1106928,26,20309,-69
2025-03-23 21:45:50,9.80,9.80,9.80,99.90,1103083,26,20002,-68
2025-03-23 21:46:20,9.80,9.80,9.80,99.90,1111618,26,19929,-68
2025-03-23 21:46:51,9.80,9.80,9.80,99.90,1108021,26,19929,-68
2025-03-23 21:47:24,9.80,9.80,9.80,99.90,1108940,26,19929,-68
2025-03-23 21:47:55,9.80,9.80,9.80,99.90,1115402,26,20771,-69
2025-03-23 21:48:25,9.90,9.90,9.90,99.90,1111215,26,19944,-68
2025-03-23 21:48:56,9.90,9.90,9.90,99.90,1109195,26,20426,-68
2025-03-23 21:49:27,9.90,9.90,9.90,99.90,1108529,26,19975,-68
2025-03-23 21:49:57,9.90,9.90,9.90,99.90,1115411,26,19929,-68
2025-03-23 21:50:28,9.90,9.90,9.90,99.90,1113658,26,19929,-68
2025-03-23 21:50:59,9.90,9.90,9.90,99.90,1110036,26,19938,-68
2025-03-23 21:51:29,9.90,9.90,9.90,99.90,1109883,26,20252,-68
2025-03-23 21:52:00,9.80,9.80,9.80,99.90,1110659,26,19957,-68
2025-03-23 21:52:30,9.90,9.90,9.90,99.90,1109958,26,20033,-68
2025-03-23 21:53:01,9.90,9.90,9.90,99.90,1107508,26,19946,-68
2025-03-23 21:53:32,9.90,9.90,9.90,99.90,1112396,26,19933,-69
2025-03-23 21:54:02,9.90,9.90,9.90,99.90,1110193,26,19930,-68
2025-03-23 21:54:33,9.90,9.90,9.90,99.90,1109387,26,19936,-68
2025-03-23 21:55:03,9.90,9.90,9.90,99.90,1103416,26,19959,-69
2025-03-23 21:55:34,9.90,9.90,9.90,99.90,1104053,26,19934,-67
2025-03-23 21:56:05,9.90,9.90,9.90,99.90,1101070,26,20254,-68
2025-03-23 21:56:35,9.90,9.90,9.90,99.90,1101442,26,20280,-68
2025-03-23 21:57:06,9.80,9.80,9.80,99.90,1107494,26,19930,-67
2025-03-23 21:57:36,9.80,9.80,9.80,99.90,1108919,26,19984,-68
2025-03-23 21:58:07,9.80,9.80,9.80,99.90,1105564,26,19984,-67
2025-03-23 21:58:37,9.80,9.80,9.80,99.90,1111418,26,19930,-67
2025-03-23 21:59:08,9.80,9.80,9.80,99.90,1108270,26,20377,-68
2025-03-23 21:59:39,9.80,9.80,9.80,99.90,1112232,26,19940,-68
2025-03-23 22:00:09,9.80,9.80,9.80,99.90,1103230,26,19929,-68
2025-03-23 22:00:40,9.80,9.80,9.80,99.90,1104760,26,19931,-68
2025-03-23 22:01:10,9.80,9.80,9.80,99.90,1100186,26,19937,-69
2025-03-23 22:01:41,9.80,9.80,9.80,99.90,1102173,26,20878,-67
2025-03-23 22:02:11,9.80,9.80,9.80,99.90,1114860,26,20297,-68
2025-03-23 22:02:42,9.80,9.80,9.80,99.90,1107902,26,19937,-67
2025-03-23 22:03:13,9.80,9.80,9.80,99.90,1107849,26,19929,-67
2025-03-23 22:03:43,9.70,9.70,9.70,99.90,1106378,26,20013,-68
2025-03-23 22:04:14,9.80,9.80,9.80,99.90,1110769,26,19936,-68
2025-03-23 22:04:44,9.70,9.70,9.70,99.90,1113632,26,19936,-67
2025-03-23 22:05:15,9.70,9.70,9.70,99.90,1109978,26,19940,-68
2025-03-23 22:05:45,9.80,9.80,9.80,99.90,1103423,26,19973,-68
2025-03-23 22:06:16,9.80,9.80,9.80,99.90,1098508,26,19942,-68
2025-03-23 22:06:47,9.80,9.80,9.80,99.90,1090273,27,19931,-68
2025-03-23 22:07:17,9.70,9.70,9.70,99.90,1099233,26,20327,-68
2025-03-23 22:07:48,9.70,9.70,9.70,99.90,1095368,26,19930,-68
2025-03-23 22:08:18,9.60,9.60,9.60,99.90,1099669,26,19934,-68
2025-03-23 22:08:49,9.60,9.60,9.60,99.90,1114053,26,19974,-68
2025-03-23 22:09:19,9.60,9.60,9.60,99.90,1098028,26,20062,-68
2025-03-23 22:09:50,9.70,9.70,9.70,99.90,1107299,26,20341,-67
2025-03-23 22:10:20,9.60,9.60,9.60,99.90,1101253,26,19946,-67
2025-03-23 22:10:51,9.60,9.60,9.60,99.90,1099680,26,19938,-67
2025-03-23 22:11:22,9.70,9.70,9.70,99.90,1112382,26,20252,-68
2025-03-23 22:11:53,9.70,9.70,9.70,99.90,1100769,26,20261,-68
2025-03-23 22:12:23,9.60,9.60,9.60,99.90,1090562,26,19969,-67
2025-03-23 22:12:54,9.60,9.60,9.60,99.90,1096788,26,19937,-68
2025-03-23 22:13:24,9.60,9.60,9.60,99.90,1090577,26,19946,-67
2025-03-23 22:13:55,9.60,9.60,9.60,99.90,1103642,26,20335,-67
2025-03-23 22:14:25,9.60,9.60,9.60,99.90,1104624,26,20368,-68
2025-03-23 22:14:56,9.60,9.60,9.60,99.90,1108584,26,20663,-68
2025-03-23 22:15:27,9.50,9.50,9.50,99.90,1109896,26,19933,-68
2025-03-23 22:15:57,9.50,9.50,9.50,99.90,1098852,26,19934,-69
2025-03-23 22:16:29,9.50,9.50,9.50,99.90,1107146,26,19929,-67
2025-03-23 22:16:59,9.50,9.50,9.50,99.90,1108139,26,19998,-68
2025-03-23 22:17:31,9.50,9.50,9.50,99.90,1108510,26,20021,-67
2025-03-23 22:18:02,9.50,9.50,9.50,99.90,1107289,26,20018,-68
2025-03-23 22:18:32,9.50,9.50,9.50,99.90,1109162,26,19998,-71
2025-03-23 22:19:03,9.50,9.50,9.50,99.90,1104217,26,19961,-68
2025-03-23 22:19:33,9.40,9.40,9.40,99.90,1107286,26,19929,-68
2025-03-23 22:20:04,9.40,9.40,9.40,99.90,1106537,26,20373,-67
2025-03-23 22:20:34,9.40,9.40,9.40,99.90,1113120,26,19929,-68
2025-03-23 22:21:05,9.40,9.40,9.40,99.90,1104637,26,19933,-66
2025-03-23 22:21:36,9.40,9.40,9.40,99.90,1106522,26,19933,-68
2025-03-23 22:22:06,9.40,9.40,9.40,99.90,1112878,26,20449,-67
2025-03-23 22:22:37,9.40,9.40,9.40,99.90,1104478,26,19965,-67
2025-03-23 22:23:07,9.40,9.40,9.40,99.90,1110639,26,19999,-67
2025-03-23 22:23:40,9.40,9.40,9.40,99.90,1110373,26,19928,-67
2025-03-23 22:24:11,9.40,9.40,9.40,99.90,1107103,26,19938,-67
2025-03-23 22:24:42,9.40,9.40,9.40,99.90,1112419,26,19941,-67
2025-03-23 22:25:12,9.40,9.40,9.40,99.90,1111955,26,19957,-68
2025-03-23 22:25:43,9.40,9.40,9.40,99.90,1093834,26,20436,-68
2025-03-23 22:26:13,9.40,9.40,9.40,99.90,1095129,26,19937,-68
2025-03-23 22:26:44,9.40,9.40,9.40,99.90,1091922,27,19931,-67
2025-03-23 22:27:14,9.40,9.40,9.40,99.90,1097181,26,20010,-67
2025-03-23 22:27:45,9.40,9.40,9.40,99.90,1111958,26,19933,-68
2025-03-23 22:28:15,9.30,9.30,9.30,99.90,1109997,26,20258,-67
2025-03-23 22:28:46,9.30,9.30,9.30,99.90,1112384,26,20540,-69
2025-03-23 22:29:16,9.30,9.30,9.30,99.90,1106774,26,19945,-68
2025-03-23 22:29:47,9.30,9.30,9.30,99.90,1107674,26,19948,-68
2025-03-23 22:30:18,9.30,9.30,9.30,99.90,1112901,26,19976,-68
2025-03-23 22:30:48,9.30,9.30,9.30,99.90,1104763,26,19962,-68
2025-03-23 22:31:19,9.30,9.30,9.30,99.90,1103374,26,20678,-68
2025-03-23 22:31:49,9.30,9.30,9.30,99.90,1112875,26,19936,-68
2025-03-23 22:32:20,9.30,9.30,9.30,99.90,1109063,26,19929,-68
2025-03-23 22:32:50,9.30,9.30,9.30,99.90,1104647,26,19930,-68
2025-03-23 22:33:21,9.40,9.40,9.40,99.90,1113182,26,19953,-68
2025-03-23 22:33:54,9.40,9.40,9.40,99.90,1112130,26,19929,-67
2025-03-23 22:34:24,9.30,9.30,9.30,99.90,1114999,26,19935,-67
2025-03-23 22:34:56,9.30,9.30,9.30,99.90,1100425,26,20372,-67
2025-03-23 22:35:26,9.30,9.30,9.30,99.90,1096122,26,19930,-68
2025-03-23 22:35:57,9.30,9.30,9.30,99.90,1092730,26,19930,-67
2025-03-23 22:36:27,9.30,9.30,9.30,99.90,1097415,26,19934,-68
2025-03-23 22:36:58,9.30,9.30,9.30,99.90,1109718,26,19936,-69
2025-03-23 22:37:28,9.30,9.30,9.30,99.90,1114262,26,19929,-68
2025-03-23 22:37:59,9.30,9.30,9.30,99.90,1103965,26,20232,-68
2025-03-23 22:38:29,9.30,9.30,9.30,99.90,1100059,26,20363,-67
2025-03-23 22:39:00,9.30,9.30,9.30,99.90,1099970,26,20524,-68
2025-03-23 22:39:30,9.30,9.30,9.30,99.90,1096931,26,19937,-68
2025-03-23 22:40:01,9.30,9.30,9.30,99.90,1095057,26,20664,-68
2025-03-23 22:40:31,9.30,9.30,9.30,99.90,1100084,26,20332,-68
2025-03-23 22:41:02,9.30,9.30,9.30,99.90,1103362,26,20912,-68
2025-03-23 22:41:32,9.30,9.30,9.30,99.90,1098905,26,19930,-68
2025-03-23 22:42:03,9.30,9.30,9.30,99.90,1091443,26,20459,-66
2025-03-23 22:42:33,9.30,9.30,9.30,99.90,1098114,26,20296,-68
2025-03-23 22:43:04,9.30,9.30,9.30,99.90,1102446,26,20275,-67
2025-03-23 22:43:35,9.30,9.30,9.30,99.90,1106988,26,20003,-67
2025-03-23 22:44:05,9.30,9.30,9.30,99.90,1108599,26,19937,-67
2025-03-23 22:44:36,9.30,9.30,9.30,99.90,1099052,26,19942,-68
2025-03-23 22:45:06,9.30,9.30,9.30,99.90,1107321,26,19930,-68
2025-03-23 22:45:37,9.30,9.30,9.30,99.90,1109116,26,19930,-68
2025-03-23 22:46:07,9.30,9.30,9.30,99.90,1110176,26,19929,-68
2025-03-23 22:46:38,9.30,9.30,9.30,99.90,1105394,26,19936,-68
2025-03-23 22:47:08,9.30,9.30,9.30,99.90,1102241,26,19930,-67
2025-03-23 22:47:39,9.30,9.30,9.30,99.90,1106046,26,20586,-68
2025-03-23 22:48:09,9.30,9.30,9.30,99.90,1109119,26,19999,-68
2025-03-23 22:48:40,9.30,9.30,9.30,99.90,1109967,26,20006,-68
2025-03-23 22:49:11,9.30,9.30,9.30,99.90,1104850,26,20433,-68
2025-03-23 22:49:41,9.20,9.20,9.20,99.90,1109946,26,19936,-67
2025-03-23 22:50:12,9.20,9.20,9.20,99.90,1109520,26,20001,-68
2025-03-23 22:50:42,9.20,9.20,9.20,99.90,1108342,26,19941,-68
2025-03-23 22:51:13,9.20,9.20,9.20,99.90,1111238,26,19965,-68
2025-03-23 22:51:44,9.20,9.20,9.20,99.90,1103449,26,20409,-68
2025-03-23 22:52:14,9.20,9.20,9.20,99.90,1111092,26,19930,-68
2025-03-23 22:52:45,9.20,9.20,9.20,99.90,1107158,26,19929,-69
2025-03-23 22:53:15,9.20,9.20,9.20,99.90,1104608,26,19937,-67
2025-03-23 22:53:46,9.20,9.20,9.20,99.90,1108813,26,19930,-68
2025-03-23 22:54:16,9.20,9.20,9.20,99.90,1106570,26,20239,-67
2025-03-23 22:54:47,9.30,9.30,9.30,99.90,1102183,26,20280,-68
2025-03-23 22:55:18,9.30,9.30,9.30,99.90,1112048,26,19999,-68
2025-03-23 22:55:49,9.30,9.30,9.30,99.90,1102781,26,21290,-67
2025-03-23 22:56:19,9.20,9.20,9.20,99.90,1035119,26,19938,-67
2025-03-23 22:56:50,9.30,9.30,9.30,99.90,1107023,26,19929,-66
2025-03-23 22:57:20,9.30,9.30,9.30,99.90,1112387,26,19994,-69
2025-03-23 22:57:51,9.30,9.30,9.30,99.90,1106553,26,19937,-69
2025-03-23 22:58:22,9.30,9.30,9.30,99.90,1105347,26,19965,-69
2025-03-23 22:58:52,9.30,9.30,9.30,99.90,1101223,26,19930,-69
2025-03-23 22:59:23,9.30,9.30,9.30,99.90,1097857,26,20790,-69
2025-03-23 22:59:53,9.30,9.30,9.30,99.90,1097055,26,19942,-69
2025-03-23 23:00:24,9.30,9.30,9.30,99.90,1106177,26,19929,-68
2025-03-23 23:00:54,9.30,9.30,9.30,99.90,1107408,26,19930,-68
2025-03-23 23:01:27,9.30,9.30,9.30,99.90,1113859,26,19957,-68
2025-03-23 23:01:58,9.30,9.30,9.30,99.90,1100864,26,19985,-67
2025-03-23 23:02:29,9.30,9.30,9.30,99.90,1102980,26,19996,-68
2025-03-23 23:02:59,9.40,9.40,9.40,99.90,1100911,26,19930,-68
2025-03-23 23:03:30,9.40,9.40,9.40,99.90,1097406,26,19936,-69
2025-03-23 23:04:00,9.40,9.40,9.40,99.90,1107969,26,20514,-67
2025-03-23 23:04:31,9.40,9.40,9.40,99.90,1115140,26,20451,-67
2025-03-23 23:05:01,9.40,9.40,9.40,99.90,1106800,26,19930,-68
2025-03-23 23:05:32,9.40,9.40,9.40,99.90,1109854,26,19937,-67
2025-03-23 23:06:02,9.30,9.30,9.30,99.90,1098673,26,19930,-67
2025-03-23 23:06:33,9.40,9.40,9.40,99.90,1105013,26,20265,-67
2025-03-23 23:07:04,9.40,9.40,9.40,99.90,1114693,26,20228,-66
2025-03-23 23:07:34,9.40,9.40,9.40,99.90,1107346,26,19963,-67
2025-03-23 23:08:05,9.40,9.40,9.40,99.90,1114159,26,20632,-67
2025-03-23 23:08:35,9.40,9.40,9.40,99.90,1107965,26,20357,-68
2025-03-23 23:09:06,9.30,9.30,9.30,99.90,1108574,26,20410,-68
2025-03-23 23:09:36,9.40,9.40,9.40,99.90,1105168,26,19930,-67
2025-03-23 23:10:07,9.30,9.30,9.30,99.90,1108246,26,19937,-68
2025-03-23 23:10:37,9.30,9.30,9.30,99.90,1114158,26,19965,-67
2025-03-23 23:11:08,9.30,9.30,9.30,99.90,1104248,26,20265,-67
2025-03-23 23:11:39,9.30,9.30,9.30,99.90,1108391,26,19940,-68
2025-03-23 23:12:09,9.30,9.30,9.30,99.90,1106847,26,19947,-67
2025-03-23 23:12:40,9.30,9.30,9.30,99.90,1105340,26,19936,-67
2025-03-23 23:13:10,9.30,9.30,9.30,99.90,1108772,26,19940,-68
2025-03-23 23:13:41,9.30,9.30,9.30,99.90,1110823,26,19929,-68
2025-03-23 23:14:11,9.30,9.30,9.30,99.90,1100575,26,20125,-68
2025-03-23 23:14:42,9.30,9.30,9.30,99.90,1102069,26,19942,-68
2025-03-23 23:15:12,9.30,9.30,9.30,99.90,1102006,26,19955,-68
2025-03-23 23:15:43,9.30,9.30,9.30,99.90,1101494,26,19990,-70
2025-03-23 23:16:13,9.20,9.20,9.20,99.90,1110342,26,20072,-68
2025-03-23 23:16:44,9.30,9.30,9.30,99.90,1107975,26,19940,-67
2025-03-23 23:17:14,9.30,9.30,9.30,99.90,1109920,26,19934,-68
2025-03-23 23:17:45,9.20,9.20,9.20,99.90,1112346,26,19929,-68
2025-03-23 23:18:16,9.20,9.20,9.20,99.90,1108397,26,19936,-68
2025-03-23 23:18:47,9.20,9.20,9.20,99.90,1109434,26,19940,-67
2025-03-23 23:19:17,9.20,9.20,9.20,99.90,1104817,26,19934,-67
2025-03-23 23:19:48,9.20,9.20,9.20,99.90,1107819,26,20093,-67
2025-03-23 23:20:18,9.20,9.20,9.20,99.90,1111749,26,19983,-67
2025-03-23 23:20:49,9.20,9.20,9.20,99.90,1110645,26,20256,-68
2025-03-23 23:21:19,9.20,9.20,9.20,99.90,1111194,26,20321,-68
2025-03-23 23:21:50,9.20,9.20,9.20,99.90,1111387,26,19958,-68
2025-03-23 23:22:21,9.20,9.20,9.20,99.90,1114940,26,19936,-68
2025-03-23 23:22:51,9.20,9.20,9.20,99.90,1108334,26,19936,-69
2025-03-23 23:23:22,9.20,9.20,9.20,99.90,1105603,26,20052,-68
2025-03-23 23:23:52,9.20,9.20,9.20,99.90,1108634,26,19929,-68
2025-03-23 23:24:23,9.20,9.20,9.20,99.90,1110720,26,20157,-68
2025-03-23 23:24:53,9.20,9.20,9.20,99.90,1110628,26,20299,-67
2025-03-23 23:25:24,9.20,9.20,9.20,99.90,1104211,26,19977,-67
2025-03-23 23:25:54,9.20,9.20,9.20,99.90,1109091,26,19963,-68
2025-03-23 23:26:25,9.20,9.20,9.20,99.90,1106148,26,20375,-68
2025-03-23 23:26:56,9.10,9.10,9.10,99.90,1107077,26,20627,-67
2025-03-23 23:27:26,9.10,9.10,9.10,99.90,1096900,26,23373,-67
2025-03-23 23:27:57,9.10,9.10,9.10,99.90,1092806,26,20455,-67
2025-03-23 23:28:27,9.10,9.10,9.10,99.90,1089464,27,19958,-67
2025-03-23 23:28:58,9.10,9.10,9.10,99.90,1085861,27,20006,-68
2025-03-23 23:29:29,9.10,9.10,9.10,99.90,1088796,26,19997,-68
2025-03-23 23:30:02,9.10,9.10,9.10,99.90,1101061,26,19980,-68
2025-03-23 23:30:33,9.10,9.10,9.10,99.90,1096274,26,19930,-67
2025-03-23 23:31:03,9.20,9.20,9.20,99.90,1108348,26,19932,-68
2025-03-23 23:31:34,9.10,9.10,9.10,99.90,1106821,26,20326,-67
2025-03-23 23:32:04,9.10,9.10,9.10,99.90,1104740,26,20570,-68
2025-03-23 23:32:35,9.10,9.10,9.10,99.90,1104733,26,19929,-68
2025-03-23 23:33:05,9.10,9.10,9.10,99.90,1107351,26,19999,-68
2025-03-23 23:33:36,9.10,9.10,9.10,99.90,1110500,26,20548,-68
2025-03-23 23:34:06,9.10,9.10,9.10,99.90,1107354,26,20357,-68
2025-03-23 23:34:37,9.10,9.10,9.10,99.90,1101213,26,19937,-68
2025-03-23 23:35:07,9.10,9.10,9.10,99.90,1102684,26,20333,-68
2025-03-23 23:35:38,9.10,9.10,9.10,99.90,1106385,26,20257,-68
2025-03-23 23:36:08,9.10,9.10,9.10,99.90,1105123,26,19930,-68
2025-03-23 23:36:39,9.10,9.10,9.10,99.90,1111921,26,20426,-68
2025-03-23 23:37:10,9.00,9.00,9.00,99.90,1108520,26,19977,-68
2025-03-23 23:37:40,9.00,9.00,9.00,99.90,1099232,26,19937,-67
2025-03-23 23:38:11,9.00,9.00,9.00,99.90,1095996,26,19931,-67
2025-03-23 23:38:41,9.00,9.00,9.00,99.90,1093259,26,20430,-68
2025-03-23 23:39:12,9.00,9.00,9.00,99.90,1096640,26,19970,-68
2025-03-23 23:39:42,9.00,9.00,9.00,99.90,1097291,26,19965,-68
2025-03-23 23:40:13,9.00,9.00,9.00,99.90,1093706,26,20090,-67
2025-03-23 23:40:44,9.00,9.00,9.00,99.90,1099718,26,20317,-67
2025-03-23 23:41:14,9.00,9.00,9.00,99.90,1094019,26,19941,-67
2025-03-23 23:41:45,9.00,9.00,9.00,99.90,1099108,26,19937,-70
2025-03-23 23:42:15,9.00,9.00,9.00,99.90,1091528,26,19974,-69
2025-03-23 23:42:46,9.00,9.00,9.00,99.90,1096965,26,19938,-70
2025-03-23 23:43:16,9.00,9.00,9.00,99.90,1094530,26,19971,-67
2025-03-23 23:43:47,9.00,9.00,9.00,99.90,1090436,26,20801,-68
2025-03-23 23:44:17,9.00,9.00,9.00,99.90,1092024,26,19935,-68
2025-03-23 23:44:48,9.00,9.00,9.00,99.90,1099954,26,19977,-69
2025-03-23 23:45:19,9.10,9.10,9.10,99.90,1098605,26,19930,-68
2025-03-23 23:45:49,9.10,9.10,9.10,99.90,1091507,26,19941,-67
2025-03-23 23:46:20,9.10,9.10,9.10,99.90,1092873,26,19937,-68
2025-03-23 23:46:51,9.10,9.10,9.10,99.90,1098572,26,19949,-69
2025-03-23 23:47:21,9.10,9.10,9.10,99.90,1092545,27,20030,-68
2025-03-23 23:47:52,9.10,9.10,9.10,99.90,1092940,26,19977,-67
2025-03-23 23:48:22,9.10,9.10,9.10,99.90,1097417,26,19970,-68
2025-03-23 23:48:53,9.10,9.10,9.10,99.90,1093431,26,19943,-67
2025-03-23 23:49:23,9.10,9.10,9.10,99.90,1094779,26,19930,-68
2025-03-23 23:49:54,9.10,9.10,9.10,99.90,1090890,26,19937,-68
2025-03-23 23:50:24,9.20,9.20,9.20,99.90,1093833,26,20788,-69
2025-03-23 23:50:55,9.20,9.20,9.20,99.90,1097391,26,19965,-67
2025-03-23 23:51:25,9.20,9.20,9.20,99.90,1093243,26,19959,-68
2025-03-23 23:51:56,9.20,9.20,9.20,99.90,1101001,26,19930,-68
2025-03-23 23:52:27,9.20,9.20,9.20,99.90,1097034,26,19982,-68
2025-03-23 23:52:58,9.20,9.20,9.20,99.90,1095085,26,19934,-68
2025-03-23 23:53:28,9.20,9.20,9.20,99.90,1004078,26,20054,-67
2025-03-23 23:53:59,9.20,9.20,9.20,99.90,1090819,26,19930,-68
2025-03-23 23:54:29,9.20,9.20,9.20,99.90,1093170,26,19961,-67
2025-03-23 23:55:00,9.20,9.20,9.20,99.90,1093295,27,19938,-69
2025-03-23 23:55:30,9.10,9.10,9.10,99.90,1093292,26,20408,-69
2025-03-23 23:56:01,9.10,9.10,9.10,99.90,1090782,26,20649,-69
2025-03-23 23:56:31,9.10,9.10,9.10,99.90,1096026,26,20717,-67
2025-03-23 23:57:02,9.10,9.10,9.10,99.90,1093380,26,20211,-67
2025-03-23 23:57:32,9.20,9.20,9.20,99.90,1092470,26,20426,-69
2025-03-23 23:58:03,9.10,9.10,9.10,99.90,1093582,26,20453,-67
2025-03-23 23:58:34,9.20,9.20,9.20,99.90,1095652,26,20479,-67
2025-03-23 23:59:04,9.20,9.20,9.20,99.90,1092598,27,20253,-67
2025-03-23 23:59:35,9.20,9.20,9.20,99.90,1092622,26,20008,-67