2025-03-23 00:00:11,10.10,10.10,10.10,99.90,1049711,28,19930,-75
2025-03-23 00:00:42,10.10,10.10,10.10,99.90,1043314,28,19940,-75
2025-03-23 00:01:12,10.20,10.20,10.20,99.90,1038761,28,19942,-77
2025-03-23 00:01:43,10.20,10.20,10.20,99.90,1043663,28,19938,-77
2025-03-23 00:02:13,10.20,10.20,10.20,99.90,1047591,28,20318,-75
2025-03-23 00:02:44,10.20,10.20,10.20,99.90,1049787,28,19953,-77
2025-03-23 00:03:14,10.20,10.20,10.20,99.90,1049900,28,19945,-77
2025-03-23 00:03:45,10.20,10.20,10.20,99.90,1049995,28,19963,-77
2025-03-23 00:04:16,10.20,10.20,10.20,99.90,1046154,28,19938,-78
2025-03-23 00:04:46,10.20,10.20,10.20,99.90,1049858,28,19936,-75
2025-03-23 00:05:17,10.20,10.20,10.20,99.90,1046476,28,19930,-77
2025-03-23 00:05:47,10.20,10.20,10.20,99.90,1043472,28,19970,-77
2025-03-23 00:06:18,10.20,10.20,10.20,99.90,1043521,28,19938,-77
2025-03-23 00:06:48,10.20,10.20,10.20,99.90,1043668,28,19951,-76
2025-03-23 00:07:19,10.20,10.20,10.20,99.90,1049505,28,19930,-75
2025-03-23 00:07:49,10.20,10.20,10.20,99.90,1049868,28,19937,-77
2025-03-23 00:08:20,10.10,10.10,10.10,99.90,1049946,28,19930,-76
2025-03-23 00:08:50,10.10,10.10,10.10,99.90,1050116,28,19931,-76
2025-03-23 00:09:21,10.10,10.10,10.10,99.90,1043497,28,19995,-76
2025-03-23 00:09:52,10.10,10.10,10.10,99.90,1037205,28,19931,-78
2025-03-23 00:10:22,10.10,10.10,10.10,99.90,1037188,28,19975,-76
2025-03-23 00:10:53,10.10,10.10,10.10,99.90,1043638,28,19963,-76
2025-03-23 00:11:23,10.10,10.10,10.10,99.90,1043331,28,19978,-74
2025-03-23 00:11:54,10.10,10.10,10.10,99.90,1043463,28,19940,-74
2025-03-23 00:12:24,10.10,10.10,10.10,99.90,1037017,28,19931,-74
2025-03-23 00:12:55,10.00,10.00,10.00,99.90,1037077,28,19931,-74
2025-03-23 00:13:25,10.00,10.00,10.00,99.90,1037057,28,19935,-74
2025-03-23 00:13:56,10.00,10.00,10.00,99.90,1037269,28,19931,-75
2025-03-23 00:14:27,10.00,10.00,10.00,99.90,1043510,28,20003,-75
2025-03-23 00:14:57,10.00,10.00,10.00,99.90,1043340,28,20588,-74
2025-03-23 00:15:28,10.00,10.00,10.00,99.90,1049520,27,19942,-76
2025-03-23 00:15:58,10.00,10.00,10.00,99.90,1056203,27,20093,-75
2025-03-23 00:16:29,9.90,9.90,9.90,99.90,1056362,28,19969,-75
2025-03-23 00:16:59,9.90,9.90,9.90,99.90,1050081,28,19930,-74
2025-03-23 00:17:30,9.90,9.90,9.90,99.90,1050054,28,20003,-75
2025-03-23 00:18:01,9.90,9.90,9.90,99.90,1056605,28,20378,-76
2025-03-23 00:18:31,9.90,9.90,9.90,99.90,1056885,27,19930,-76
2025-03-23 00:19:02,9.90,9.90,9.90,99.90,1069955,27,20375,-75
2025-03-23 00:19:32,10.00,10.00,10.00,99.90,1069755,27,20292,-76
2025-03-23 00:20:03,10.00,10.00,10.00,99.90,1063172,27,20405,-75
2025-03-23 00:20:33,10.00,10.00,10.00,99.90,1063053,27,19929,-76
2025-03-23 00:21:04,10.00,10.00,10.00,99.90,1069743,27,19936,-76
2025-03-23 00:21:34,10.00,10.00,10.00,99.90,1062953,27,20032,-76
2025-03-23 00:22:05,10.00,10.00,10.00,99.90,1060858,27,19937,-76
2025-03-23 00:22:35,10.00,10.00,10.00,99.90,1058926,27,20033,-75
2025-03-23 00:23:06,10.00,10.00,10.00,99.90,1056882,27,19973,-76
2025-03-23 00:23:36,10.00,10.00,10.00,99.90,1063085,27,19933,-75
2025-03-23 00:24:07,10.00,10.00,10.00,99.90,1056310,28,19967,-76
2025-03-23 00:24:37,10.00,10.00,10.00,99.90,1050021,28,19937,-75
2025-03-23 00:25:08,10.00,10.00,10.00,99.90,1049400,28,20271,-77
2025-03-23 00:25:38,10.00,10.00,10.00,99.90,1043610,28,20380,-74
2025-03-23 00:26:09,10.00,10.00,10.00,99.90,1049880,28,19929,-75
2025-03-23 00:26:39,10.00,10.00,10.00,99.90,1056381,28,19937,-74
2025-03-23 00:27:10,9.90,9.90,9.90,99.90,1049920,28,20264,-75
2025-03-23 00:27:40,10.00,10.00,10.00,99.90,1056309,28,20381,-75
2025-03-23 00:28:11,9.90,9.90,9.90,99.90,1062796,27,20327,-74
2025-03-23 00:28:41,9.90,9.90,9.90,99.90,1062999,27,19953,-74
2025-03-23 00:29:12,9.90,9.90,9.90,99.90,1056424,28,19951,-76
2025-03-23 00:29:43,9.90,9.90,9.90,99.90,1056451,28,20019,-75
2025-03-23 00:30:13,9.90,9.90,9.90,99.90,1056236,28,19961,-75
2025-03-23 00:30:44,10.00,10.00,10.00,99.90,1049939,28,19937,-74
2025-03-23 00:31:14,10.00,10.00,10.00,99.90,1049944,28,19930,-74
2025-03-23 00:31:45,9.90,9.90,9.90,99.90,1056456,28,19930,-75
2025-03-23 00:32:15,10.00,10.00,10.00,99.90,1056427,27,19936,-75
2025-03-23 00:32:46,9.90,9.90,9.90,99.90,1063286,27,19929,-74
2025-03-23 00:33:16,9.90,9.90,9.90,99.90,1056294,28,19930,-75
2025-03-23 00:33:47,9.90,9.90,9.90,99.90,1049510,28,19937,-75
2025-03-23 00:34:17,9.90,9.90,9.90,99.90,1049520,28,20034,-75
2025-03-23 00:34:48,9.90,9.90,9.90,99.90,1049975,27,20493,-75
2025-03-23 00:35:18,9.90,9.90,9.90,99.90,1056052,28,20346,-76
2025-03-23 00:35:49,9.90,9.90,9.90,99.90,1056382,28,19937,-75
2025-03-23 00:36:19,9.90,9.90,9.90,99.90,1056404,28,19929,-74
2025-03-23 00:36:50,9.90,9.90,9.90,99.90,1056757,27,19930,-77
2025-03-23 00:37:20,9.90,9.90,9.90,99.90,1056442,28,20371,-75
2025-03-23 00:37:51,9.90,9.90,9.90,99.90,1049955,28,19930,-76
2025-03-23 00:38:22,9.90,9.90,9.90,99.90,1036787,28,19939,-75
2025-03-23 00:38:52,9.90,9.90,9.90,99.90,1037016,28,19947,-75
2025-03-23 00:39:23,9.90,9.90,9.90,99.90,1036990,28,19931,-75
2025-03-23 00:39:53,9.90,9.90,9.90,99.90,1043546,28,19931,-74
2025-03-23 00:40:24,9.90,9.90,9.90,99.90,1043228,28,19931,-74
2025-03-23 00:40:55,9.80,9.80,9.80,99.90,1043547,28,20320,-75
2025-03-23 00:41:25,9.80,9.80,9.80,99.90,1043538,28,19931,-74
2025-03-23 00:41:56,9.80,9.80,9.80,99.90,1043556,28,20007,-74
2025-03-23 00:42:27,9.80,9.80,9.80,99.90,1043247,28,19938,-75
2025-03-23 00:42:57,9.80,9.80,9.80,99.90,1037221,28,20498,-75
2025-03-23 00:43:28,9.70,9.70,9.70,99.90,1037112,28,20393,-74
2025-03-23 00:43:58,9.70,9.70,9.70,99.90,1043283,28,19930,-75
2025-03-23 00:44:29,9.70,9.70,9.70,99.90,1043402,28,19950,-75
2025-03-23 00:45:00,9.70,9.70,9.70,99.90,1049847,28,19962,-75
2025-03-23 00:45:30,9.70,9.70,9.70,99.90,1049742,28,19930,-77
2025-03-23 00:46:01,9.70,9.70,9.70,99.90,1049858,28,19954,-75
2025-03-23 00:46:31,9.70,9.70,9.70,99.90,1049929,28,19990,-76
2025-03-23 00:47:02,9.70,9.70,9.70,99.90,1043295,28,20168,-75
2025-03-23 00:47:32,9.70,9.70,9.70,99.90,1043616,28,19941,-77
2025-03-23 00:48:03,9.70,9.70,9.70,99.90,1043561,28,19930,-75
2025-03-23 00:48:33,9.70,9.70,9.70,99.90,1040520,28,19931,-75
2025-03-23 00:49:04,9.70,9.70,9.70,99.90,1044544,28,19931,-75
2025-03-23 00:49:35,9.60,9.60,9.60,99.90,1043092,28,19990,-77
2025-03-23 00:50:06,9.60,9.60,9.60,99.90,1043568,28,20012,-75
2025-03-23 00:50:36,9.60,9.60,9.60,99.90,1043291,28,20042,-77
2025-03-23 00:51:07,9.60,9.60,9.60,99.90,1037066,28,19963,-75
2025-03-23 00:51:38,9.60,9.60,9.60,99.90,1043386,28,20034,-74
2025-03-23 00:52:08,9.60,9.60,9.60,99.90,1043470,28,20004,-77
2025-03-23 00:52:39,9.60,9.60,9.60,99.90,1043190,28,19931,-75
2025-03-23 00:53:09,9.60,9.60,9.60,99.90,1043226,28,19943,-75
2025-03-23 00:53:40,9.50,9.50,9.50,99.90,1049234,28,19942,-74
2025-03-23 00:54:10,9.50,9.50,9.50,99.90,1048647,28,19942,-76
2025-03-23 00:54:41,9.50,9.50,9.50,99.90,1043145,28,20454,-75
2025-03-23 00:55:11,9.50,9.50,9.50,99.90,1042641,28,19951,-74
2025-03-23 00:55:42,9.40,9.40,9.40,99.90,1043445,28,19931,-74
2025-03-23 00:56:12,9.40,9.40,9.40,99.90,1043168,28,19931,-76
2025-03-23 00:56:43,9.40,9.40,9.40,99.90,1043516,28,20114,-74
2025-03-23 00:57:13,9.40,9.40,9.40,99.90,1043230,28,19930,-74
2025-03-23 00:57:44,9.40,9.40,9.40,99.90,1043511,28,19943,-75
2025-03-23 00:58:14,9.40,9.40,9.40,99.90,1043566,28,19937,-75
2025-03-23 00:58:45,9.40,9.40,9.40,99.90,1043433,28,19931,-75
2025-03-23 00:59:16,9.30,9.30,9.30,99.90,1043336,28,19937,-75
2025-03-23 00:59:46,9.30,9.30,9.30,99.90,1043383,28,19931,-75
2025-03-23 01:00:17,9.40,9.40,9.40,99.90,1047729,28,19937,-77
2025-03-23 01:00:47,9.40,9.40,9.40,99.90,1043612,28,19938,-74
2025-03-23 01:01:18,9.30,9.30,9.30,99.90,1043295,28,19941,-74
2025-03-23 01:01:48,9.40,9.40,9.40,99.90,1043609,28,19931,-75
2025-03-23 01:02:19,9.40,9.40,9.40,99.90,1043573,28,20272,-75
2025-03-23 01:02:49,9.40,9.40,9.40,99.90,1050299,28,20348,-74
2025-03-23 01:03:20,9.40,9.40,9.40,99.90,1049719,28,20428,-75
2025-03-23 01:03:50,9.40,9.40,9.40,99.90,1049944,28,19976,-75
2025-03-23 01:04:21,9.30,9.30,9.30,99.90,1049801,28,19938,-74
2025-03-23 01:04:52,9.30,9.30,9.30,99.90,1050173,28,20260,-73
2025-03-23 01:05:22,9.30,9.30,9.30,99.90,1042908,28,19937,-75
2025-03-23 01:05:53,9.40,9.40,9.40,99.90,1037220,28,19967,-74
2025-03-23 01:06:24,9.30,9.30,9.30,99.90,1037205,28,20039,-74
2025-03-23 01:06:54,9.40,9.40,9.40,99.90,1037287,28,20308,-75
2025-03-23 01:07:25,9.30,9.30,9.30,99.90,1043387,28,20003,-76
2025-03-23 01:07:55,9.30,9.30,9.30,99.90,1049666,28,20000,-75
2025-03-23 01:08:26,9.30,9.30,9.30,99.90,1049927,28,20003,-75
2025-03-23 01:08:56,9.30,9.30,9.30,99.90,1052648,28,19937,-76
2025-03-23 01:09:27,9.30,9.30,9.30,99.90,1056356,28,19936,-77
2025-03-23 01:09:57,9.30,9.30,9.30,99.90,1056437,28,19929,-76
2025-03-23 01:10:28,9.30,9.30,9.30,99.90,1049789,28,20424,-77
2025-03-23 01:10:58,9.30,9.30,9.30,99.90,1049888,28,19930,-75
2025-03-23 01:11:29,9.40,9.40,9.40,99.90,1049935,28,19930,-77
2025-03-23 01:11:59,9.30,9.30,9.30,99.90,1056312,27,19930,-76
2025-03-23 01:12:30,9.30,9.30,9.30,99.90,1059034,27,19936,-76
2025-03-23 01:13:00,9.30,9.30,9.30,99.90,1053194,28,19936,-76
2025-03-23 01:13:31,9.30,9.30,9.30,99.90,1054819,28,19940,-77
2025-03-23 01:14:02,9.30,9.30,9.30,99.90,1049583,28,20290,-76
2025-03-23 01:14:32,9.20,9.20,9.20,99.90,1049399,28,19931,-76
2025-03-23 01:15:03,9.20,9.20,9.20,99.90,1049541,28,19945,-77
2025-03-23 01:15:33,9.20,9.20,9.20,99.90,1056278,28,19961,-76
2025-03-23 01:16:04,9.20,9.20,9.20,99.90,1060757,27,19929,-75
2025-03-23 01:16:34,9.20,9.20,9.20,99.90,1056184,28,19930,-75
2025-03-23 01:17:05,9.20,9.20,9.20,99.90,1056323,28,19930,-76
2025-03-23 01:17:35,9.10,9.10,9.10,99.90,1056320,28,19975,-76
2025-03-23 01:18:08,9.10,9.10,9.10,99.90,1056272,28,20013,-76
2025-03-23 01:18:38,9.10,9.10,9.10,99.90,1062974,27,19975,-75
2025-03-23 01:19:09,9.10,9.10,9.10,99.90,1062934,27,19978,-77
2025-03-23 01:19:39,9.20,9.20,9.20,99.90,1062371,27,19982,-76
2025-03-23 01:20:10,9.20,9.20,9.20,99.90,1062931,27,20012,-75
2025-03-23 01:20:40,9.20,9.20,9.20,99.90,1055714,28,19948,-75
2025-03-23 01:21:11,9.10,9.10,9.10,99.90,1056373,28,20344,-77
2025-03-23 01:21:41,9.10,9.10,9.10,99.90,1049754,28,19942,-76
2025-03-23 01:22:12,9.10,9.10,9.10,99.90,1056335,27,19938,-75
2025-03-23 01:22:42,9.00,9.00,9.00,99.90,1062910,27,19937,-75
2025-03-23 01:23:13,9.00,9.00,9.00,99.90,1056400,28,19929,-76
2025-03-23 01:23:44,9.00,9.00,9.00,99.90,1059297,27,19933,-75
2025-03-23 01:24:14,9.00,9.00,9.00,99.90,1063038,27,20030,-76
2025-03-23 01:24:45,8.90,8.90,8.90,99.90,1067696,27,19965,-77
2025-03-23 01:25:15,9.00,9.00,9.00,99.90,1062435,27,19972,-76
2025-03-23 01:25:46,9.00,9.00,9.00,99.90,1063026,27,19978,-76
2025-03-23 01:26:16,9.00,9.00,9.00,99.90,1062903,27,19978,-76
2025-03-23 01:26:47,9.00,9.00,9.00,99.90,1063192,27,20278,-76
2025-03-23 01:27:17,9.00,9.00,9.00,99.90,1069584,27,20318,-76
2025-03-23 01:27:48,9.00,9.00,9.00,99.90,1069715,27,19929,-75
2025-03-23 01:28:18,9.00,9.00,9.00,99.90,1072312,27,19928,-75
2025-03-23 01:28:49,9.00,9.00,9.00,99.90,1076779,27,19928,-78
2025-03-23 01:29:19,9.00,9.00,9.00,99.90,1076614,27,19936,-76
2025-03-23 01:29:50,9.00,9.00,9.00,99.90,1076592,27,20299,-76
2025-03-23 01:30:21,9.10,9.10,9.10,99.90,1076679,27,19928,-76
2025-03-23 01:30:51,9.10,9.10,9.10,99.90,1076319,27,20003,-78
2025-03-23 01:31:22,9.20,9.20,9.20,99.90,1076410,27,19928,-75
2025-03-23 01:31:52,9.10,9.10,9.10,99.90,1076341,27,19928,-75
2025-03-23 01:32:23,9.20,9.20,9.20,99.90,1076291,27,19928,-75
2025-03-23 01:32:53,9.20,9.20,9.20,99.90,1076440,27,20261,-78
2025-03-23 01:33:25,9.20,9.20,9.20,99.90,1076260,27,20380,-79
2025-03-23 01:33:56,9.10,9.10,9.10,99.90,1076233,27,20002,-76
2025-03-23 01:34:27,9.10,9.10,9.10,99.90,1076059,27,19935,-77
2025-03-23 01:34:57,9.10,9.10,9.10,99.90,1076267,27,19989,-76
2025-03-23 01:35:28,9.10,9.10,9.10,99.90,1076027,27,19955,-76
2025-03-23 01:35:58,9.10,9.10,9.10,99.90,1076480,27,19935,-76
2025-03-23 01:36:29,9.10,9.10,9.10,99.90,1076048,27,19931,-76
2025-03-23 01:36:59,9.10,9.10,9.10,99.90,1076268,27,20058,-76
2025-03-23 01:37:30,9.10,9.10,9.10,99.90,1076455,27,20043,-76
2025-03-23 01:38:01,9.10,9.10,9.10,99.90,1069652,27,20276,-77
2025-03-23 01:38:31,9.10,9.10,9.10,99.90,1069406,27,20295,-76
2025-03-23 01:39:02,9.10,9.10,9.10,99.90,1069465,27,19929,-76
2025-03-23 01:39:32,9.10,9.10,9.10,99.90,1069450,27,19936,-76
2025-03-23 01:40:03,9.10,9.10,9.10,99.90,1069650,27,19929,-76
2025-03-23 01:40:33,9.10,9.10,9.10,99.90,1068285,27,19936,-76
2025-03-23 01:41:04,9.10,9.10,9.10,99.90,1069368,27,19936,-76
2025-03-23 01:41:34,9.10,9.10,9.10,99.90,1069513,27,20233,-76
2025-03-23 01:42:06,9.20,9.20,9.20,99.90,1069546,27,19935,-76
2025-03-23 01:42:36,9.10,9.10,9.10,99.90,1076381,27,19999,-75
2025-03-23 01:43:07,9.10,9.10,9.10,99.90,1076190,27,20384,-76
2025-03-23 01:43:37,9.10,9.10,9.10,99.90,1076268,27,20381,-78
2025-03-23 01:44:08,9.10,9.10,9.10,99.90,1076570,27,19935,-76
2025-03-23 01:44:39,9.10,9.10,9.10,99.90,1076202,27,19928,-76
2025-03-23 01:45:09,9.10,9.10,9.10,99.90,1075889,27,19928,-78
2025-03-23 01:45:40,9.10,9.10,9.10,99.90,1075454,27,19935,-77
2025-03-23 01:46:10,9.10,9.10,9.10,99.90,1076190,27,19928,-77
2025-03-23 01:46:41,9.10,9.10,9.10,99.90,1076321,27,20435,-75
2025-03-23 01:47:11,9.10,9.10,9.10,99.90,1076332,27,19928,-77
2025-03-23 01:47:43,9.10,9.10,9.10,99.90,1076282,27,19944,-76
2025-03-23 01:48:13,9.10,9.10,9.10,99.90,1076343,27,19935,-78
2025-03-23 01:48:45,9.10,9.10,9.10,99.90,1076428,27,19968,-76
2025-03-23 01:49:15,9.10,9.10,9.10,99.90,1076106,27,19956,-76
2025-03-23 01:49:46,9.10,9.10,9.10,99.90,1077748,27,20377,-76
2025-03-23 01:50:18,9.10,9.10,9.10,99.90,1076927,27,20399,-75
2025-03-23 01:50:49,9.10,9.10,9.10,99.90,1077056,27,19939,-76
2025-03-23 01:51:24,9.10,9.10,9.10,99.90,1076155,27,19935,-76
2025-03-23 01:51:55,9.10,9.10,9.10,99.90,1076324,27,20265,-76
2025-03-23 01:52:26,9.10,9.10,9.10,99.90,1069472,27,19941,-76
2025-03-23 01:52:56,9.10,9.10,9.10,99.90,1069467,27,20365,-75
2025-03-23 01:53:27,9.10,9.10,9.10,99.90,1069691,27,20269,-75
2025-03-23 01:53:57,9.10,9.10,9.10,99.90,1069557,27,20479,-77
2025-03-23 01:54:30,9.10,9.10,9.10,99.90,1069589,27,19959,-75
2025-03-23 01:55:00,9.10,9.10,9.10,99.90,1069586,27,19935,-75
2025-03-23 01:55:31,9.10,9.10,9.10,99.90,1069125,27,20049,-75
2025-03-23 01:56:02,9.10,9.10,9.10,99.90,1069530,27,19929,-75
2025-03-23 01:56:33,9.10,9.10,9.10,99.90,1069504,27,20467,-75
2025-03-23 01:57:03,9.10,9.10,9.10,99.90,1069955,27,19936,-75
2025-03-23 01:57:34,9.10,9.10,9.10,99.90,1076158,27,20316,-77
2025-03-23 01:58:04,9.20,9.20,9.20,99.90,1083363,27,19956,-76
2025-03-23 01:58:35,9.20,9.20,9.20,99.90,1083246,27,19960,-75
2025-03-23 01:59:06,9.20,9.20,9.20,99.90,1083290,27,19927,-77
2025-03-23 01:59:37,9.20,9.20,9.20,99.90,1076406,27,19928,-75
2025-03-23 02:00:08,9.20,9.20,9.20,99.90,1076542,27,19971,-78
2025-03-23 02:00:40,9.20,9.20,9.20,99.90,1076477,27,20253,-75
2025-03-23 02:01:10,9.20,9.20,9.20,99.90,1076164,27,19955,-76
2025-03-23 02:01:41,9.20,9.20,9.20,99.90,1076809,27,19928,-76
2025-03-23 02:02:12,9.20,9.20,9.20,99.90,1083240,27,19939,-78
2025-03-23 02:02:42,9.20,9.20,9.20,99.90,1083368,27,19927,-75
2025-03-23 02:03:13,9.10,9.10,9.10,99.90,1070013,27,19928,-76
2025-03-23 02:03:43,9.10,9.10,9.10,99.90,1076333,27,19928,-77
2025-03-23 02:04:14,9.10,9.10,9.10,99.90,1083565,27,19934,-75
2025-03-23 02:04:45,9.10,9.10,9.10,99.90,1083333,27,19928,-76
2025-03-23 02:05:15,9.10,9.10,9.10,99.90,1083502,27,20288,-76
2025-03-23 02:05:46,9.10,9.10,9.10,99.90,1079070,27,19934,-78
2025-03-23 02:06:16,9.10,9.10,9.10,99.90,1075221,27,19928,-76
2025-03-23 02:06:47,9.10,9.10,9.10,99.90,1076961,27,19928,-76
2025-03-23 02:07:17,9.10,9.10,9.10,99.90,1076964,27,20276,-76
2025-03-23 02:07:48,9.10,9.10,9.10,99.90,1076765,27,20380,-77
2025-03-23 02:08:18,9.00,9.00,9.00,99.90,1076671,27,19936,-77
2025-03-23 02:08:49,9.00,9.00,9.00,99.90,1083643,27,19995,-76
2025-03-23 02:09:19,9.00,9.00,9.00,99.90,1083342,27,19979,-76
2025-03-23 02:09:50,9.00,9.00,9.00,99.90,1076454,27,20055,-77
2025-03-23 02:10:20,9.00,9.00,9.00,99.90,1069357,27,19936,-76
2025-03-23 02:10:51,9.00,9.00,9.00,99.90,1071572,27,19936,-76
2025-03-23 02:11:21,9.00,9.00,9.00,99.90,1069736,27,19929,-76
2025-03-23 02:11:52,9.00,9.00,9.00,99.90,1065057,27,19929,-76
2025-03-23 02:12:23,9.00,9.00,9.00,99.90,1069552,27,20308,-76
2025-03-23 02:12:53,8.90,8.90,8.90,99.90,1069637,27,19973,-76
2025-03-23 02:13:25,8.90,8.90,8.90,99.90,1069762,27,19937,-76
2025-03-23 02:13:56,8.90,8.90,8.90,99.90,1069492,27,20004,-78
2025-03-23 02:14:27,8.90,8.90,8.90,99.90,1069896,27,20354,-76
2025-03-23 02:14:57,8.90,8.90,8.90,99.90,1076508,27,19928,-75
2025-03-23 02:15:28,8.90,8.90,8.90,99.90,1082512,27,19927,-78
2025-03-23 02:15:58,8.90,8.90,8.90,99.90,1076459,27,20261,-76
2025-03-23 02:16:29,8.90,8.90,8.90,99.90,1076497,27,20365,-75
2025-03-23 02:16:59,8.90,8.90,8.90,99.90,1069720,27,19936,-77
2025-03-23 02:17:30,8.80,8.80,8.80,99.90,1069870,27,20000,-79
2025-03-23 02:18:01,8.90,8.90,8.90,99.90,1076502,27,20000,-76
2025-03-23 02:18:31,8.90,8.90,8.90,99.90,1069632,27,20009,-76
2025-03-23 02:19:02,8.90,8.90,8.90,99.90,1076488,27,19928,-79
2025-03-23 02:19:32,8.90,8.90,8.90,99.90,1076761,27,19928,-76
2025-03-23 02:20:03,8.90,8.90,8.90,99.90,1083631,27,19934,-76
2025-03-23 02:20:33,8.90,8.90,8.90,99.90,1083665,27,19943,-76
2025-03-23 02:21:04,8.90,8.90,8.90,99.90,1083850,27,20264,-78
2025-03-23 02:21:34,8.90,8.90,8.90,99.90,1083778,27,19935,-77
2025-03-23 02:22:39,8.90,8.90,8.90,99.90,1077149,27,20376,-72
2025-03-23 02:23:10,8.90,8.90,8.90,99.90,1059364,27,19966,-72
2025-03-23 02:23:40,8.90,8.90,8.90,99.90,1061063,27,19957,-72
2025-03-23 02:24:11,8.90,8.90,8.90,99.90,1062143,27,19936,-73
2025-03-23 02:24:41,8.80,8.80,8.80,99.90,1062630,27,19929,-72
2025-03-23 02:25:12,8.80,8.80,8.80,99.90,1050044,28,19930,-72
2025-03-23 02:25:42,8.80,8.80,8.80,99.90,1055810,28,20100,-72
2025-03-23 02:26:13,8.80,8.80,8.80,99.90,1055578,28,20330,-72
2025-03-23 02:26:43,8.80,8.80,8.80,99.90,1055976,28,19930,-72
2025-03-23 02:27:14,8.70,8.70,8.70,99.90,1056196,28,20363,-72
2025-03-23 02:27:44,8.70,8.70,8.70,99.90,1056025,28,20405,-72
2025-03-23 02:28:15,8.70,8.70,8.70,99.90,1056186,28,20363,-72
2025-03-23 02:28:45,8.80,8.80,8.80,99.90,1056115,28,19929,-72
2025-03-23 02:29:16,8.70,8.70,8.70,99.90,1056267,28,19961,-72
2025-03-23 02:29:46,8.70,8.70,8.70,99.90,1056210,28,19997,-72
2025-03-23 02:30:17,8.70,8.70,8.70,99.90,1046764,28,19959,-72
2025-03-23 02:30:47,8.70,8.70,8.70,99.90,1049390,28,19930,-72
2025-03-23 02:31:18,8.70,8.70,8.70,99.90,1048017,28,19994,-72
2025-03-23 02:31:49,8.70,8.70,8.70,99.90,1043371,28,19942,-72
2025-03-23 02:32:19,8.70,8.70,8.70,99.90,1051350,28,19974,-72
2025-03-23 02:32:50,8.70,8.70,8.70,99.90,1056154,28,19929,-72
2025-03-23 02:33:21,8.60,8.60,8.60,99.90,1056016,28,19930,-72
2025-03-23 02:33:51,8.60,8.60,8.60,99.90,1056189,28,20309,-72
2025-03-23 02:34:22,8.60,8.60,8.60,99.90,1055936,28,20396,-72
2025-03-23 02:34:52,8.60,8.60,8.60,99.90,1056211,28,20343,-73
2025-03-23 02:35:23,8.60,8.60,8.60,99.90,1055414,28,20371,-72
2025-03-23 02:35:53,8.60,8.60,8.60,99.90,1056203,28,20875,-72
2025-03-23 02:36:24,8.60,8.60,8.60,99.90,1056091,28,20487,-72
2025-03-23 02:36:54,8.60,8.60,8.60,99.90,1056237,28,19933,-72
2025-03-23 02:37:25,8.60,8.60,8.60,99.90,1055968,28,20036,-72
2025-03-23 02:37:55,8.60,8.60,8.60,99.90,1056325,28,20689,-72
2025-03-23 02:38:26,8.60,8.60,8.60,99.90,1056164,28,19930,-72
2025-03-23 02:38:56,8.60,8.60,8.60,99.90,1056264,28,19974,-72
2025-03-23 02:39:27,8.60,8.60,8.60,99.90,1055920,28,20371,-72
2025-03-23 02:39:58,8.60,8.60,8.60,99.90,1056231,28,19930,-72
2025-03-23 02:40:28,8.60,8.60,8.60,99.90,1056047,28,19938,-72
2025-03-23 02:40:59,8.50,8.50,8.50,99.90,1056070,28,19953,-72
2025-03-23 02:41:29,8.50,8.50,8.50,99.90,1055727,28,19954,-72
2025-03-23 02:42:00,8.50,8.50,8.50,99.90,1057583,27,19930,-73
2025-03-23 02:42:31,8.50,8.50,8.50,99.90,1051720,28,19929,-73
2025-03-23 02:43:01,8.50,8.50,8.50,99.90,1049513,28,19987,-72
2025-03-23 02:43:32,8.60,8.60,8.60,99.90,1049336,28,20691,-72
2025-03-23 02:44:02,8.50,8.50,8.50,99.90,1049692,28,19941,-72
2025-03-23 02:44:33,8.60,8.60,8.60,99.90,1054227,28,20320,-73
2025-03-23 02:45:04,8.60,8.60,8.60,99.90,1055708,27,19930,-73
2025-03-23 02:45:34,8.60,8.60,8.60,99.90,1055777,28,19936,-72
2025-03-23 02:46:05,8.60,8.60,8.60,99.90,1056147,28,20299,-73
2025-03-23 02:46:35,8.60,8.60,8.60,99.90,1049451,28,20256,-73
2025-03-23 02:47:06,8.60,8.60,8.60,99.90,1049539,28,20275,-72
2025-03-23 02:47:36,8.60,8.60,8.60,99.90,1042443,28,19938,-73
2025-03-23 02:48:07,8.60,8.60,8.60,99.90,1042908,28,19931,-72
2025-03-23 02:48:37,8.60,8.60,8.60,99.90,1043711,28,19931,-73
2025-03-23 02:49:08,8.60,8.60,8.60,99.90,1036727,28,20047,-73
2025-03-23 02:49:39,8.60,8.60,8.60,99.90,1042094,28,20000,-72
2025-03-23 02:50:09,8.60,8.60,8.60,99.90,1042976,28,19947,-72
2025-03-23 02:50:40,8.60,8.60,8.60,99.90,1043240,28,19931,-73
2025-03-23 02:51:10,8.60,8.60,8.60,99.90,1049585,28,19938,-73
2025-03-23 02:51:41,8.60,8.60,8.60,99.90,1042958,28,19941,-72
2025-03-23 02:52:11,8.60,8.60,8.60,99.90,1043067,28,20420,-72
2025-03-23 02:52:42,8.50,8.50,8.50,99.90,1043196,28,20377,-72
2025-03-23 02:53:12,8.50,8.50,8.50,99.90,1043117,28,19943,-73
2025-03-23 02:53:43,8.50,8.50,8.50,99.90,1042805,28,19931,-73
2025-03-23 02:54:13,8.50,8.50,8.50,99.90,1043029,28,20037,-72
2025-03-23 02:54:44,8.50,8.50,8.50,99.90,1049560,28,19938,-72
2025-03-23 02:55:14,8.50,8.50,8.50,99.90,1048991,28,20067,-72
2025-03-23 02:55:45,8.50,8.50,8.50,99.90,1049408,28,19930,-72
2025-03-23 02:56:16,8.50,8.50,8.50,99.90,1049397,28,20412,-72
2025-03-23 02:56:46,8.50,8.50,8.50,99.90,1049598,28,20403,-72
2025-03-23 02:57:17,8.50,8.50,8.50,99.90,1058546,27,19941,-72
2025-03-23 02:57:47,8.50,8.50,8.50,99.90,1063238,27,19932,-72
2025-03-23 02:58:18,8.50,8.50,8.50,99.90,1063038,27,20048,-72
2025-03-23 02:58:48,8.50,8.50,8.50,99.90,1053042,27,19988,-72
2025-03-23 02:59:19,8.50,8.50,8.50,99.90,1056756,27,19979,-72
2025-03-23 02:59:49,8.50,8.50,8.50,99.90,1056607,28,19941,-72
2025-03-23 03:00:20,8.50,8.50,8.50,99.90,1056678,28,19951,-71
2025-03-23 03:00:51,8.50,8.50,8.50,99.90,1056776,28,19930,-72
2025-03-23 03:01:24,8.40,8.40,8.40,99.90,1052297,28,20399,-72
2025-03-23 03:01:55,8.40,8.40,8.40,99.90,1056729,28,19937,-73
2025-03-23 03:02:26,8.40,8.40,8.40,99.90,1056328,28,19937,-72
2025-03-23 03:02:57,8.40,8.40,8.40,99.90,1057531,27,19979,-72
2025-03-23 03:03:27,8.40,8.40,8.40,99.90,1059901,27,19939,-72
2025-03-23 03:03:58,8.40,8.40,8.40,99.90,1057006,28,20274,-72
2025-03-23 03:04:28,8.40,8.40,8.40,99.90,1059881,27,19929,-72
2025-03-23 03:04:59,8.40,8.40,8.40,99.90,1063369,27,19936,-72
2025-03-23 03:05:29,8.40,8.40,8.40,99.90,1062639,27,19936,-72
2025-03-23 03:06:00,8.40,8.40,8.40,99.90,1063388,27,19933,-72
2025-03-23 03:06:30,8.40,8.40,8.40,99.90,1052499,28,19929,-72
2025-03-23 03:07:01,8.40,8.40,8.40,99.90,1050199,28,20391,-72
2025-03-23 03:07:31,8.40,8.40,8.40,99.90,1054158,28,19930,-72
2025-03-23 03:08:02,8.40,8.40,8.40,99.90,1056960,27,19932,-72
2025-03-23 03:08:33,8.40,8.40,8.40,99.90,1058800,27,19944,-72
2025-03-23 03:09:04,8.40,8.40,8.40,99.90,1056761,28,19966,-72
2025-03-23 03:09:35,8.40,8.40,8.40,99.90,1056776,28,19945,-72
2025-03-23 03:10:05,8.40,8.40,8.40,99.90,1056820,28,19961,-72
2025-03-23 03:10:36,8.40,8.40,8.40,99.90,1053517,27,19961,-72
2025-03-23 03:11:06,8.40,8.40,8.40,99.90,1056056,28,19936,-72
2025-03-23 03:11:38,8.40,8.40,8.40,99.90,1055440,28,19936,-72
2025-03-23 03:12:08,8.40,8.40,8.40,99.90,1056731,28,20435,-72
2025-03-23 03:12:39,8.40,8.40,8.40,99.90,1049823,28,19930,-72
2025-03-23 03:13:09,8.40,8.40,8.40,99.90,1050381,28,19930,-72
2025-03-23 03:13:40,8.40,8.40,8.40,99.90,1056410,28,19936,-72
2025-03-23 03:14:10,8.40,8.40,8.40,99.90,1056759,27,19963,-72
2025-03-23 03:14:41,8.40,8.40,8.40,99.90,1056963,27,19998,-72
2025-03-23 03:16:04,8.30,8.30,8.30,99.90,1056291,28,19929,-72
2025-03-23 03:16:35,8.30,8.30,8.30,99.90,1061389,27,19954,-72
2025-03-23 03:17:05,8.40,8.40,8.40,99.90,1063176,27,19965,-72
2025-03-23 03:17:36,8.30,8.30,8.30,99.90,1058369,27,19930,-72
2025-03-23 03:18:08,8.30,8.30,8.30,99.90,1050248,28,20316,-72
2025-03-23 03:18:38,8.30,8.30,8.30,99.90,1050292,28,19930,-72
2025-03-23 03:19:09,8.40,8.40,8.40,99.90,1050246,28,20331,-72
2025-03-23 03:19:40,8.40,8.40,8.40,99.90,1060255,27,20376,-72
2025-03-23 03:20:10,8.40,8.40,8.40,99.90,1070710,27,19936,-72
2025-03-23 03:20:41,8.40,8.40,8.40,99.90,1070664,27,19928,-72
2025-03-23 03:21:11,8.30,8.30,8.30,99.90,1070590,27,20269,-72
2025-03-23 03:21:42,8.40,8.40,8.40,99.90,1070463,27,20369,-72
2025-03-23 03:22:12,8.30,8.30,8.30,99.90,1070589,27,19929,-71
2025-03-23 03:22:43,8.30,8.30,8.30,99.90,1070542,27,19928,-74
2025-03-23 03:23:13,8.30,8.30,8.30,99.90,1070344,27,19936,-72
2025-03-23 03:23:45,8.30,8.30,8.30,99.90,1070498,27,19936,-72
2025-03-23 03:24:16,8.30,8.30,8.30,99.90,1070613,27,19929,-72
2025-03-23 03:24:47,8.30,8.30,8.30,99.90,1070515,27,19956,-72
2025-03-23 03:25:17,8.30,8.30,8.30,99.90,1069958,27,19928,-72
2025-03-23 03:25:48,8.30,8.30,8.30,99.90,1070602,27,19932,-72
2025-03-23 03:26:19,8.30,8.30,8.30,99.90,1063332,27,20030,-72
2025-03-23 03:26:49,8.30,8.30,8.30,99.90,1063508,27,19937,-72
2025-03-23 03:27:20,8.30,8.30,8.30,99.90,1062605,27,20533,-72
2025-03-23 03:27:51,8.30,8.30,8.30,99.90,1060038,27,19930,-72
2025-03-23 03:28:21,8.30,8.30,8.30,99.90,1070657,27,20358,-72
2025-03-23 03:28:52,8.40,8.40,8.40,99.90,1070672,27,19933,-72
2025-03-23 03:29:23,8.40,8.40,8.40,99.90,1070489,27,19936,-72
2025-03-23 03:29:53,8.40,8.40,8.40,99.90,1070748,27,19928,-72
2025-03-23 03:30:24,8.40,8.40,8.40,99.90,1070590,27,19936,-72
2025-03-23 03:30:54,8.40,8.40,8.40,99.90,1063498,27,19936,-72
2025-03-23 03:31:25,8.40,8.40,8.40,99.90,1063280,27,19929,-73
2025-03-23 03:31:55,8.30,8.30,8.30,99.90,1063621,27,19936,-72
2025-03-23 03:32:26,8.30,8.30,8.30,99.90,1063485,27,19934,-72
2025-03-23 03:32:56,8.30,8.30,8.30,99.90,1070534,27,19936,-72
2025-03-23 03:33:27,8.30,8.30,8.30,99.90,1070239,27,19935,-72
2025-03-23 03:34:38,8.30,8.30,8.30,99.90,1070762,27,19928,-72
2025-03-23 03:35:09,8.30,8.30,8.30,99.90,1063606,27,19936,-72
2025-03-23 03:35:39,8.30,8.30,8.30,99.90,1069400,27,19935,-72
2025-03-23 03:36:25,8.30,8.30,8.30,99.90,1070719,27,19960,-72
2025-03-23 03:36:55,8.30,8.30,8.30,99.90,1073610,27,19928,-72
2025-03-23 03:37:26,8.30,8.30,8.30,99.90,1074607,27,19928,-73
2025-03-23 03:37:57,8.30,8.30,8.30,99.90,1070825,27,19929,-72
2025-03-23 03:38:27,8.30,8.30,8.30,99.90,1070631,27,20366,-73
2025-03-23 03:38:58,8.30,8.30,8.30,99.90,1070674,27,19929,-72
2025-03-23 03:39:28,8.30,8.30,8.30,99.90,1070638,27,19928,-72
2025-03-23 03:39:59,8.30,8.30,8.30,99.90,1063670,27,19935,-72
2025-03-23 03:40:30,8.30,8.30,8.30,99.90,1063296,27,19929,-72
2025-03-23 03:41:00,8.30,8.30,8.30,99.90,1063703,27,19929,-72
2025-03-23 03:41:31,8.30,8.30,8.30,99.90,1063839,27,19929,-72
2025-03-23 03:42:01,8.30,8.30,8.30,99.90,1070810,27,20545,-73
2025-03-23 03:42:32,8.30,8.30,8.30,99.90,1070770,27,19929,-73
2025-03-23 03:43:02,8.30,8.30,8.30,99.90,1070635,27,20362,-72
2025-03-23 03:43:33,8.30,8.30,8.30,99.90,1070680,27,19929,-72
2025-03-23 03:44:03,8.40,8.40,8.40,99.90,1070594,27,19936,-72
2025-03-23 03:44:34,8.40,8.40,8.40,99.90,1070588,27,19929,-73
2025-03-23 03:45:05,8.40,8.40,8.40,99.90,1070217,27,19929,-72
2025-03-23 03:45:35,8.40,8.40,8.40,99.90,1070626,27,20265,-72
2025-03-23 03:46:06,8.40,8.40,8.40,99.90,1070344,27,20381,-72
2025-03-23 03:46:36,8.40,8.40,8.40,99.90,1070744,27,19929,-72
2025-03-23 03:47:07,8.40,8.40,8.40,99.90,1070706,27,19936,-72
2025-03-23 03:47:37,8.40,8.40,8.40,99.90,1070559,27,19936,-72
2025-03-23 03:48:08,8.30,8.30,8.30,99.90,1070563,27,19957,-72
2025-03-23 03:48:39,8.30,8.30,8.30,99.90,1070806,27,19929,-72
2025-03-23 03:49:09,8.30,8.30,8.30,99.90,1070689,27,19931,-72
2025-03-23 03:49:40,8.30,8.30,8.30,99.90,1070695,27,20017,-72
2025-03-23 03:50:10,8.30,8.30,8.30,99.90,1070470,27,19936,-72
2025-03-23 03:50:41,8.30,8.30,8.30,99.90,1070787,27,20377,-71
2025-03-23 03:51:11,8.30,8.30,8.30,99.90,1070658,27,19965,-72
2025-03-23 03:51:42,8.30,8.30,8.30,99.90,1070565,27,19929,-73
2025-03-23 03:52:12,8.30,8.30,8.30,99.90,1070472,27,19928,-73
2025-03-23 03:52:43,8.30,8.30,8.30,99.90,1070632,27,20413,-72
2025-03-23 03:53:13,8.20,8.20,8.20,99.90,1070749,27,19928,-72
2025-03-23 03:53:44,8.20,8.20,8.20,99.90,1070488,27,19936,-72
2025-03-23 03:54:14,8.20,8.20,8.20,99.90,1070518,27,19936,-72
2025-03-23 03:54:45,8.20,8.20,8.20,99.90,1070705,27,19937,-71
2025-03-23 03:55:15,8.20,8.20,8.20,99.90,1070380,27,19929,-72
2025-03-23 03:55:46,8.20,8.20,8.20,99.90,1070607,27,19946,-72
2025-03-23 03:56:17,8.20,8.20,8.20,99.90,1070438,27,20296,-72
2025-03-23 03:56:47,8.10,8.10,8.10,99.90,1070633,27,19933,-72
2025-03-23 03:57:18,8.10,8.10,8.10,99.90,1069269,27,19929,-72
2025-03-23 03:57:48,8.10,8.10,8.10,99.90,1067017,27,19933,-72
2025-03-23 03:58:19,8.10,8.10,8.10,99.90,1070482,27,20327,-72
2025-03-23 03:58:49,8.20,8.20,8.20,99.90,1070596,27,20365,-72
2025-03-23 03:59:20,8.20,8.20,8.20,99.90,1070681,27,19929,-72
2025-03-23 03:59:50,8.20,8.20,8.20,99.90,1063399,27,19936,-72
2025-03-23 04:00:21,8.20,8.20,8.20,99.90,1063307,27,19933,-72
2025-03-23 04:00:51,8.20,8.20,8.20,99.90,1063520,27,20271,-72
2025-03-23 04:01:22,8.20,8.20,8.20,99.90,1063692,27,20001,-72
2025-03-23 04:01:53,8.20,8.20,8.20,99.90,1070688,27,19937,-72
2025-03-23 04:02:24,8.20,8.20,8.20,99.90,1070598,27,19940,-72
2025-03-23 04:02:54,8.20,8.20,8.20,99.90,1070485,27,19935,-72
2025-03-23 04:03:25,8.20,8.20,8.20,99.90,1070596,27,20448,-72
2025-03-23 04:03:55,8.20,8.20,8.20,99.90,1070668,27,19928,-72
2025-03-23 04:04:26,8.20,8.20,8.20,99.90,1070384,27,19934,-73
2025-03-23 04:04:57,8.20,8.20,8.20,99.90,1070569,27,19960,-72
2025-03-23 04:06:04,8.20,8.20,8.20,99.90,1070107,27,20384,-72
2025-03-23 04:06:35,8.20,8.20,8.20,99.90,1070689,27,19937,-72
2025-03-23 04:07:05,8.20,8.20,8.20,99.90,1070685,27,19944,-72
2025-03-23 04:07:36,8.20,8.20,8.20,99.90,1063324,27,19936,-72
2025-03-23 04:08:07,8.20,8.20,8.20,99.90,1063640,27,19941,-72
2025-03-23 04:08:37,8.20,8.20,8.20,99.90,1063121,27,19937,-72
2025-03-23 04:09:08,8.20,8.20,8.20,99.90,1062941,27,20278,-71
2025-03-23 04:09:39,8.30,8.30,8.30,99.90,1070588,27,19965,-72
2025-03-23 04:10:09,8.30,8.30,8.30,99.90,1070705,27,19935,-71
2025-03-23 04:10:40,8.30,8.30,8.30,99.90,1063499,27,19936,-71
2025-03-23 04:11:10,8.30,8.30,8.30,99.90,1063486,27,19929,-72
2025-03-23 04:11:41,8.30,8.30,8.30,99.90,1063579,27,19929,-72
2025-03-23 04:12:11,8.30,8.30,8.30,99.90,1063724,27,19930,-71
2025-03-23 04:12:42,8.30,8.30,8.30,99.90,1070644,27,19929,-72
2025-03-23 04:13:12,8.30,8.30,8.30,99.90,1070412,27,19939,-72
2025-03-23 04:13:43,8.30,8.30,8.30,99.90,1070554,27,20287,-72
2025-03-23 04:14:13,8.30,8.30,8.30,99.90,1070741,27,19956,-72
2025-03-23 04:14:44,8.30,8.30,8.30,99.90,1070622,27,19936,-71
2025-03-23 04:15:14,8.30,8.30,8.30,99.90,1069933,27,19965,-72
2025-03-23 04:15:45,8.30,8.30,8.30,99.90,1070519,27,20000,-72
2025-03-23 04:16:16,8.30,8.30,8.30,99.90,1070666,27,19999,-72
2025-03-23 04:16:47,8.30,8.30,8.30,99.90,1070616,27,19937,-72
2025-03-23 04:17:17,8.30,8.30,8.30,99.90,1070637,27,19936,-71
2025-03-23 04:17:48,8.30,8.30,8.30,99.90,1070645,27,19930,-71
2025-03-23 04:18:18,8.20,8.20,8.20,99.90,1070590,27,19957,-72
2025-03-23 04:18:49,8.20,8.20,8.20,99.90,1063450,27,19935,-72
2025-03-23 04:19:19,8.20,8.20,8.20,99.90,1063499,27,20244,-71
2025-03-23 04:19:50,8.20,8.20,8.20,99.90,1063591,27,19929,-71
2025-03-23 04:20:20,8.20,8.20,8.20,99.90,1063617,27,20310,-71
2025-03-23 04:20:51,8.20,8.20,8.20,99.90,1070654,27,20378,-71
2025-03-23 04:21:22,8.20,8.20,8.20,99.90,1070456,27,19943,-71
2025-03-23 04:21:52,8.20,8.20,8.20,99.90,1070601,27,19937,-71
2025-03-23 04:22:23,8.20,8.20,8.20,99.90,1067933,27,19936,-72
2025-03-23 04:22:53,8.20,8.20,8.20,99.90,1064727,27,19936,-71
2025-03-23 04:23:24,8.10,8.10,8.10,99.90,1065151,27,19944,-72
2025-03-23 04:23:55,8.10,8.10,8.10,99.90,1070675,27,19928,-72
2025-03-23 04:24:26,8.10,8.10,8.10,99.90,1070418,27,19928,-72
2025-03-23 04:24:56,8.10,8.10,8.10,99.90,1070611,27,20257,-72
2025-03-23 04:25:27,8.10,8.10,8.10,99.90,1069803,27,20283,-72
2025-03-23 04:25:57,8.10,8.10,8.10,99.90,1070647,27,19957,-72
2025-03-23 04:26:28,8.20,8.20,8.20,99.90,1070482,27,19944,-71
2025-03-23 04:26:59,8.10,8.10,8.10,99.90,1070556,27,19933,-71
2025-03-23 04:27:29,8.10,8.10,8.10,99.90,1070125,27,19957,-72
2025-03-23 04:28:00,8.20,8.20,8.20,99.90,1070662,27,19928,-71
2025-03-23 04:28:31,8.10,8.10,8.10,99.90,1070394,27,19972,-71
2025-03-23 04:29:01,8.10,8.10,8.10,99.90,1070521,27,19940,-72
2025-03-23 04:29:32,8.10,8.10,8.10,99.90,1072259,27,19936,-72
2025-03-23 04:30:03,8.10,8.10,8.10,99.90,1077376,27,20346,-72
2025-03-23 04:30:34,8.10,8.10,8.10,99.90,1073347,27,20381,-72
2025-03-23 04:31:04,8.10,8.10,8.10,99.90,1070505,27,19935,-71
2025-03-23 04:31:35,8.20,8.20,8.20,99.90,1070242,27,19929,-71
2025-03-23 04:32:06,8.10,8.10,8.10,99.90,1070536,27,19928,-71
2025-03-23 04:32:36,8.20,8.20,8.20,99.90,1070525,27,20258,-72
2025-03-23 04:33:07,8.20,8.20,8.20,99.90,1070558,27,20380,-71
2025-03-23 04:33:37,8.20,8.20,8.20,99.90,1070170,27,20373,-72
2025-03-23 04:34:08,8.20,8.20,8.20,99.90,1070632,27,19939,-72
2025-03-23 04:34:38,8.20,8.20,8.20,99.90,1070362,27,19940,-72
2025-03-23 04:35:09,8.20,8.20,8.20,99.90,1070068,27,20032,-72
2025-03-23 04:35:39,8.20,8.20,8.20,99.90,1070395,27,19957,-72
2025-03-23 04:36:10,8.10,8.10,8.10,99.90,1070424,27,19957,-72
2025-03-23 04:36:41,8.10,8.10,8.10,99.90,1070593,27,20368,-72
2025-03-23 04:37:11,8.20,8.20,8.20,99.90,1063469,27,19936,-71
2025-03-23 04:37:42,8.20,8.20,8.20,99.90,1063413,27,19933,-72
2025-03-23 04:38:12,8.20,8.20,8.20,99.90,1063336,27,19933,-72
2025-03-23 04:38:43,8.20,8.20,8.20,99.90,1063555,27,19960,-72
2025-03-23 04:39:13,8.20,8.20,8.20,99.90,1070592,27,19957,-72
2025-03-23 04:39:44,8.20,8.20,8.20,99.90,1070280,27,19936,-71
2025-03-23 04:40:14,8.20,8.20,8.20,99.90,1070332,27,19936,-71
2025-03-23 04:40:45,8.20,8.20,8.20,99.90,1070436,27,19940,-72
2025-03-23 04:41:15,8.20,8.20,8.20,99.90,1070678,27,20265,-71
2025-03-23 04:41:46,8.20,8.20,8.20,99.90,1070233,27,19932,-71
2025-03-23 04:42:16,8.20,8.20,8.20,99.90,1070358,27,19928,-72
2025-03-23 04:42:47,8.20,8.20,8.20,99.90,1070209,27,19960,-72
2025-03-23 04:43:18,8.20,8.20,8.20,99.90,1073245,27,20415,-72
2025-03-23 04:43:49,8.20,8.20,8.20,99.90,1070472,27,20004,-72
2025-03-23 04:44:19,8.20,8.20,8.20,99.90,1070227,27,19994,-72
2025-03-23 04:44:50,8.20,8.20,8.20,99.90,1070599,27,19929,-72
2025-03-23 04:45:20,8.20,8.20,8.20,99.90,1070074,27,19973,-72
2025-03-23 04:45:51,8.20,8.20,8.20,99.90,1070528,27,19935,-72
2025-03-23 04:46:21,8.20,8.20,8.20,99.90,1070218,27,19935,-72
2025-03-23 04:46:52,8.20,8.20,8.20,99.90,1069165,27,19935,-72
2025-03-23 04:47:22,8.20,8.20,8.20,99.90,1066796,27,19929,-72
2025-03-23 04:47:53,8.20,8.20,8.20,99.90,1070387,27,19935,-71
2025-03-23 04:48:23,8.20,8.20,8.20,99.90,1070140,27,19928,-72
2025-03-23 04:48:54,8.20,8.20,8.20,99.90,1070559,27,19929,-71
2025-03-23 04:49:24,8.20,8.20,8.20,99.90,1070183,27,19957,-72
2025-03-23 04:49:55,8.20,8.20,8.20,99.90,1069483,27,19929,-71
2025-03-23 04:50:25,8.20,8.20,8.20,99.90,1070343,27,19940,-71
2025-03-23 04:50:56,8.20,8.20,8.20,99.90,1063236,27,19929,-71
2025-03-23 04:51:27,8.20,8.20,8.20,99.90,1056555,28,19937,-72
2025-03-23 04:51:58,8.20,8.20,8.20,99.90,1056937,28,20295,-71
2025-03-23 04:52:28,8.20,8.20,8.20,99.90,1056839,27,20563,-72
2025-03-23 04:52:59,8.20,8.20,8.20,99.90,1063608,27,19929,-71
2025-03-23 04:53:35,8.20,8.20,8.20,99.90,1070386,27,19929,-72
2025-03-23 04:54:06,8.20,8.20,8.20,99.90,1067068,27,19935,-72
2025-03-23 04:54:36,8.20,8.20,8.20,99.90,1070194,27,20264,-72
2025-03-23 04:55:07,8.20,8.20,8.20,99.90,1070043,27,19936,-71
2025-03-23 04:55:37,8.20,8.20,8.20,99.90,1067406,27,19929,-72
2025-03-23 04:56:08,8.10,8.10,8.10,99.90,1069999,27,19929,-71
2025-03-23 04:56:38,8.10,8.10,8.10,99.90,1065335,27,19941,-72
2025-03-23 04:57:09,8.10,8.10,8.10,99.90,1063501,27,20038,-71
2025-03-23 04:57:39,8.10,8.10,8.10,99.90,1075040,27,19999,-71
2025-03-23 04:58:10,8.10,8.10,8.10,99.90,1077177,27,19928,-71
2025-03-23 04:58:40,8.10,8.10,8.10,99.90,1065289,27,19966,-71
2025-03-23 04:59:11,8.10,8.10,8.10,99.90,1063440,27,19940,-71
2025-03-23 04:59:41,8.10,8.10,8.10,99.90,1065210,27,19978,-72
2025-03-23 05:00:12,8.00,8.00,8.00,99.90,1063256,27,19948,-71
2025-03-23 05:00:42,8.10,8.10,8.10,99.90,1070441,27,19929,-72
2025-03-23 05:01:13,8.00,8.00,8.00,99.90,1070381,27,19940,-71
2025-03-23 05:01:43,8.00,8.00,8.00,99.90,1070279,27,19929,-72
2025-03-23 05:02:14,8.00,8.00,8.00,99.90,1070346,27,19973,-71
2025-03-23 05:02:44,8.00,8.00,8.00,99.90,1070498,27,19937,-72
2025-03-23 05:03:15,8.00,8.00,8.00,99.90,1070843,27,20341,-72
2025-03-23 05:03:45,8.00,8.00,8.00,99.90,1070405,27,19937,-72
2025-03-23 05:04:16,8.00,8.00,8.00,99.90,1070218,27,19941,-72
2025-03-23 05:04:46,8.00,8.00,8.00,99.90,1070518,27,19928,-72
2025-03-23 05:05:17,8.00,8.00,8.00,99.90,1070125,27,19943,-72
2025-03-23 05:05:47,8.00,8.00,8.00,99.90,1070382,27,19935,-71
2025-03-23 05:06:18,8.00,8.00,8.00,99.90,1070253,27,19929,-72
2025-03-23 05:06:48,8.00,8.00,8.00,99.90,1063306,27,19929,-71
2025-03-23 05:07:19,8.00,8.00,8.00,99.90,1063473,27,19935,-72
2025-03-23 05:07:49,8.00,8.00,8.00,99.90,1063384,27,19941,-71
2025-03-23 05:08:20,8.00,8.00,8.00,99.90,1056162,27,19981,-71
2025-03-23 05:08:51,8.00,8.00,8.00,99.90,1062145,27,19937,-71
2025-03-23 05:09:21,8.00,8.00,8.00,99.90,1063300,27,19929,-72
2025-03-23 05:09:52,8.00,8.00,8.00,99.90,1063603,27,19929,-72
2025-03-23 05:10:22,8.00,8.00,8.00,99.90,1065203,27,19929,-71
2025-03-23 05:10:55,8.00,8.00,8.00,99.90,1077192,27,19936,-72
2025-03-23 05:11:25,8.00,8.00,8.00,99.90,1075837,27,19928,-71
2025-03-23 05:11:56,8.10,8.10,8.10,99.90,1056816,28,19936,-74
2025-03-23 05:12:26,8.00,8.00,8.00,99.90,1056508,28,19929,-74
2025-03-23 05:12:57,8.00,8.00,8.00,99.90,1056601,28,19929,-74
2025-03-23 05:13:27,8.00,8.00,8.00,99.90,1056801,27,19929,-75
2025-03-23 05:13:58,8.10,8.10,8.10,99.90,1070453,27,19928,-74
2025-03-23 05:14:28,8.00,8.00,8.00,99.90,1070085,27,20004,-74
2025-03-23 05:14:59,8.10,8.10,8.10,99.90,1070370,27,19928,-75
2025-03-23 05:15:29,8.10,8.10,8.10,99.90,1062961,27,19936,-74
2025-03-23 05:16:00,8.00,8.00,8.00,99.90,1063382,27,19972,-75
2025-03-23 05:16:30,8.10,8.10,8.10,99.90,1063250,27,19976,-73
2025-03-23 05:17:01,8.10,8.10,8.10,99.90,1063347,27,19937,-74
2025-03-23 05:17:31,8.00,8.00,8.00,99.90,1063125,27,19929,-74
2025-03-23 05:18:02,8.00,8.00,8.00,99.90,1063427,27,19940,-74
2025-03-23 05:18:33,8.00,8.00,8.00,99.90,1063334,27,19936,-74
2025-03-23 05:19:03,8.00,8.00,8.00,99.90,1062621,27,19957,-74
2025-03-23 05:19:34,8.00,8.00,8.00,99.90,1068341,27,19937,-74
2025-03-23 05:20:08,8.00,8.00,8.00,99.90,1070167,27,19929,-74
2025-03-23 05:20:39,8.00,8.00,8.00,99.90,1060593,27,19929,-74
2025-03-23 05:21:09,8.00,8.00,8.00,99.90,1054966,28,20413,-75
2025-03-23 05:21:40,8.00,8.00,8.00,99.90,1049811,28,20356,-74
2025-03-23 05:22:10,8.00,8.00,8.00,99.90,1050695,27,19930,-75
2025-03-23 05:22:41,8.00,8.00,8.00,99.90,1061128,27,19941,-74
2025-03-23 05:23:11,8.00,8.00,8.00,99.90,1069927,27,19928,-74
2025-03-23 05:23:42,8.00,8.00,8.00,99.90,1064200,27,20535,-74
2025-03-23 05:24:13,8.00,8.00,8.00,99.90,1063413,27,19937,-75
2025-03-23 05:24:43,8.00,8.00,8.00,99.90,1070001,27,19928,-75
2025-03-23 05:25:14,8.00,8.00,8.00,99.90,1070579,27,19928,-74
2025-03-23 05:25:44,7.90,7.90,7.90,99.90,1073931,27,20399,-74
2025-03-23 05:26:15,8.00,8.00,8.00,99.90,1070482,27,19929,-74
2025-03-23 05:26:45,7.90,7.90,7.90,99.90,1076013,27,19960,-74
2025-03-23 05:27:16,8.00,8.00,8.00,99.90,1077171,27,19928,-75
2025-03-23 05:27:46,8.00,8.00,8.00,99.90,1073480,27,19928,-74
2025-03-23 05:28:17,8.00,8.00,8.00,99.90,1066225,27,19936,-74
2025-03-23 05:28:47,8.00,8.00,8.00,99.90,1063598,27,20266,-74
2025-03-23 05:29:18,8.00,8.00,8.00,99.90,1063554,27,20426,-74
2025-03-23 05:29:48,8.00,8.00,8.00,99.90,1069878,27,19936,-74
2025-03-23 05:30:19,8.00,8.00,8.00,99.90,1070485,27,19936,-74
2025-03-23 05:30:49,8.00,8.00,8.00,99.90,1070296,27,20000,-74
2025-03-23 05:31:21,8.00,8.00,8.00,99.90,1070369,27,20370,-74
2025-03-23 05:31:52,8.00,8.00,8.00,99.90,1063807,27,19937,-74
2025-03-23 05:32:23,8.10,8.10,8.10,99.90,1064252,27,20278,-74
2025-03-23 05:32:53,8.10,8.10,8.10,99.90,1069880,27,19929,-74
2025-03-23 05:33:24,8.10,8.10,8.10,99.90,1068932,27,19929,-74
2025-03-23 05:33:54,8.10,8.10,8.10,99.90,1056662,28,19931,-74
2025-03-23 05:34:25,8.10,8.10,8.10,99.90,1056554,27,20283,-74
2025-03-23 05:34:55,8.10,8.10,8.10,99.90,1063302,27,20367,-74
2025-03-23 05:35:26,8.20,8.20,8.20,99.90,1062747,27,19929,-74
2025-03-23 05:35:56,8.20,8.20,8.20,99.90,1070580,27,19928,-73
2025-03-23 05:36:27,8.20,8.20,8.20,99.90,1070186,27,19961,-73
2025-03-23 05:36:57,8.20,8.20,8.20,99.90,1070460,27,19940,-74
2025-03-23 05:37:28,8.30,8.30,8.30,99.90,1071642,27,19964,-73
2025-03-23 05:37:58,8.30,8.30,8.30,99.90,1076947,27,19934,-74
2025-03-23 05:38:29,8.30,8.30,8.30,99.90,1074991,27,19928,-74
2025-03-23 05:38:59,8.40,8.40,8.40,99.90,1070507,27,19929,-74
2025-03-23 05:39:30,8.40,8.40,8.40,99.90,1070042,27,20284,-74
2025-03-23 05:40:00,8.40,8.40,8.40,99.90,1070448,27,20277,-74
2025-03-23 05:40:31,8.40,8.40,8.40,99.90,1070254,27,19982,-74
2025-03-23 05:41:01,8.40,8.40,8.40,99.90,1070406,27,19928,-74
2025-03-23 05:41:32,8.50,8.50,8.50,99.90,1070195,27,20362,-74
2025-03-23 05:42:03,8.50,8.50,8.50,99.90,1063102,27,20419,-74
2025-03-23 05:42:33,8.50,8.50,8.50,99.90,1058736,27,19978,-74
2025-03-23 05:43:04,8.50,8.50,8.50,99.90,1063192,27,20000,-74
2025-03-23 05:43:34,8.60,8.60,8.60,99.90,1060247,27,19929,-74
2025-03-23 05:44:05,8.60,8.60,8.60,99.90,1063188,27,19936,-74
2025-03-23 05:44:35,8.60,8.60,8.60,99.90,1060276,27,19937,-74
2025-03-23 05:45:06,8.60,8.60,8.60,99.90,1062693,27,19929,-74
2025-03-23 05:45:37,8.70,8.70,8.70,99.90,1063136,27,19940,-74
2025-03-23 05:46:07,8.70,8.70,8.70,99.90,1063196,27,20381,-74
2025-03-23 05:46:38,8.80,8.80,8.80,99.90,1063338,27,20401,-74
2025-03-23 05:47:08,8.80,8.80,8.80,99.90,1063306,27,19935,-74
2025-03-23 05:47:39,8.80,8.80,8.80,99.90,1063236,27,19941,-74
2025-03-23 05:48:09,8.80,8.80,8.80,99.90,1070229,27,20456,-74
2025-03-23 05:48:40,8.80,8.80,8.80,99.90,1070348,27,19981,-74
2025-03-23 05:49:11,8.80,8.80,8.80,99.90,1070515,27,19929,-74
2025-03-23 05:49:42,8.90,8.90,8.90,99.90,1070236,27,20379,-74
2025-03-23 05:50:12,8.90,8.90,8.90,99.90,1070284,27,19956,-72
2025-03-23 05:50:43,8.90,8.90,8.90,99.90,1070402,27,19935,-71
2025-03-23 05:51:13,8.90,8.90,8.90,99.90,1070422,27,19952,-71
2025-03-23 05:51:44,8.90,8.90,8.90,99.90,1070218,27,19929,-71
2025-03-23 05:52:14,8.90,8.90,8.90,99.90,1070233,27,19929,-70
2025-03-23 05:52:45,8.90,8.90,8.90,99.90,1074896,27,19928,-71
2025-03-23 05:53:15,8.90,8.90,8.90,99.90,1077381,27,20261,-71
2025-03-23 05:53:46,8.80,8.80,8.80,99.90,1064292,27,20433,-70
2025-03-23 05:54:16,8.80,8.80,8.80,99.90,1056560,28,20383,-71
2025-03-23 05:54:47,8.70,8.70,8.70,99.90,1056230,28,19930,-71
2025-03-23 05:55:17,8.70,8.70,8.70,99.90,1056150,28,19993,-72
2025-03-23 05:55:48,8.70,8.70,8.70,99.90,1062378,27,19961,-71
2025-03-23 05:56:18,8.70,8.70,8.70,99.90,1070131,27,19981,-71
2025-03-23 05:56:49,8.70,8.70,8.70,99.90,1070306,27,19972,-71
2025-03-23 05:57:19,8.70,8.70,8.70,99.90,1070449,27,19929,-71
2025-03-23 05:57:50,8.60,8.60,8.60,99.90,1070182,27,19928,-71
2025-03-23 05:58:20,8.60,8.60,8.60,99.90,1070149,27,19928,-71
2025-03-23 05:58:51,8.60,8.60,8.60,99.90,1070217,27,19929,-71
2025-03-23 05:59:21,8.60,8.60,8.60,99.90,1070435,27,20255,-71
2025-03-23 05:59:52,8.60,8.60,8.60,99.90,1064122,27,19930,-71
2025-03-23 06:00:22,8.60,8.60,8.60,99.90,1066079,27,20000,-70
2025-03-23 06:00:53,8.60,8.60,8.60,99.90,1070371,27,20015,-71
2025-03-23 06:01:23,8.50,8.50,8.50,99.90,1070253,27,20051,-72
2025-03-23 06:01:54,8.50,8.50,8.50,99.90,1070489,27,20003,-71
2025-03-23 06:02:25,8.50,8.50,8.50,99.90,1070161,27,20365,-71
2025-03-23 06:02:55,8.50,8.50,8.50,99.90,1076938,27,19936,-70
2025-03-23 06:03:26,8.40,8.40,8.40,99.90,1076125,27,19928,-71
2025-03-23 06:03:56,8.40,8.40,8.40,99.90,1069244,27,19929,-71
2025-03-23 06:04:27,8.40,8.40,8.40,99.90,1069953,27,19936,-71
2025-03-23 06:04:57,8.40,8.40,8.40,99.90,1070187,27,19929,-71
2025-03-23 06:05:28,8.40,8.40,8.40,99.90,1069831,27,19935,-71
2025-03-23 06:05:58,8.40,8.40,8.40,99.90,1070472,27,20000,-71
2025-03-23 06:06:29,8.40,8.40,8.40,99.90,1070311,27,19937,-71
2025-03-23 06:06:59,8.40,8.40,8.40,99.90,1070146,27,19937,-71
2025-03-23 06:07:30,8.40,8.40,8.40,99.90,1070189,27,19936,-71
2025-03-23 06:08:00,8.30,8.30,8.30,99.90,1070436,27,19937,-71
2025-03-23 06:08:31,8.30,8.30,8.30,99.90,1070266,27,19929,-71
2025-03-23 06:09:01,8.30,8.30,8.30,99.90,1070054,27,19928,-71
2025-03-23 06:09:32,8.30,8.30,8.30,99.90,1070269,27,19929,-72
2025-03-23 06:10:02,8.30,8.30,8.30,99.90,1070490,27,19936,-71
2025-03-23 06:10:33,8.30,8.30,8.30,99.90,1070305,27,19986,-71
2025-03-23 06:11:03,8.40,8.40,8.40,99.90,1070108,27,19928,-71
2025-03-23 06:11:34,8.30,8.30,8.30,99.90,1070288,27,19929,-71
2025-03-23 06:12:05,8.30,8.30,8.30,99.90,1063165,27,20339,-71
2025-03-23 06:12:35,8.40,8.40,8.40,99.90,1065210,27,19929,-71
2025-03-23 06:13:06,8.30,8.30,8.30,99.90,1069667,27,19935,-71
2025-03-23 06:13:36,8.30,8.30,8.30,99.90,1066854,27,20448,-71
2025-03-23 06:14:07,8.40,8.40,8.40,99.90,1059091,27,20358,-71
2025-03-23 06:14:37,8.40,8.40,8.40,99.90,1059751,27,20295,-71
2025-03-23 06:15:08,8.40,8.40,8.40,99.90,1062589,27,19937,-70
2025-03-23 06:15:38,8.40,8.40,8.40,99.90,1052127,28,20403,-70
2025-03-23 06:16:09,8.40,8.40,8.40,99.90,1062204,27,19978,-70
2025-03-23 06:16:39,8.40,8.40,8.40,99.90,1063125,27,20428,-71
2025-03-23 06:17:10,8.40,8.40,8.40,99.90,1063105,27,19933,-70
2025-03-23 06:17:40,8.40,8.40,8.40,99.90,1070129,27,19935,-70
2025-03-23 06:18:11,8.40,8.40,8.40,99.90,1070373,27,19936,-70
2025-03-23 06:18:41,8.40,8.40,8.40,99.90,1070291,27,20365,-71
2025-03-23 06:19:12,8.40,8.40,8.40,99.90,1070114,27,19929,-71
2025-03-23 06:19:43,8.40,8.40,8.40,99.90,1070068,27,20008,-71
2025-03-23 06:20:13,8.40,8.40,8.40,99.90,1070320,27,20000,-70
2025-03-23 06:20:46,8.40,8.40,8.40,99.90,1070234,27,19996,-71
2025-03-23 06:21:32,8.40,8.40,8.40,99.90,1070326,27,19929,-71
2025-03-23 06:22:08,8.40,8.40,8.40,99.90,1070643,27,20428,-71
2025-03-23 06:22:51,8.30,8.30,8.30,99.90,1072636,27,19928,-71
2025-03-23 06:23:41,8.30,8.30,8.30,99.90,1077022,27,20022,-70
2025-03-23 06:24:12,8.40,8.40,8.40,99.90,1063562,27,19936,-71
2025-03-23 06:24:44,8.40,8.40,8.40,99.90,1067568,27,19940,-71
2025-03-23 06:25:15,8.40,8.40,8.40,99.90,1064502,27,19929,-71
2025-03-23 06:25:47,8.40,8.40,8.40,99.90,1066536,27,19928,-71
2025-03-23 06:26:22,8.40,8.40,8.40,99.90,1072116,27,20004,-70
2025-03-23 06:27:11,8.40,8.40,8.40,99.90,1069968,27,19935,-70
2025-03-23 06:28:01,8.40,8.40,8.40,99.90,1069566,27,19972,-72
2025-03-23 06:28:50,8.40,8.40,8.40,99.90,1069879,27,19936,-70
2025-03-23 06:29:38,8.40,8.40,8.40,99.90,1071013,27,20380,-71
2025-03-23 06:30:15,8.50,8.50,8.50,99.90,1070275,27,19939,-74
2025-03-23 06:30:45,8.50,8.50,8.50,99.90,1069976,27,20273,-70
2025-03-23 06:31:16,8.50,8.50,8.50,99.90,1063101,27,19929,-70
2025-03-23 06:31:46,8.50,8.50,8.50,99.90,1062734,27,19936,-70
2025-03-23 06:32:17,8.50,8.50,8.50,99.90,1060645,27,20386,-71
2025-03-23 06:32:48,8.50,8.50,8.50,99.90,1055833,27,20433,-70
2025-03-23 06:33:18,8.50,8.50,8.50,99.90,1063782,27,19929,-71
2025-03-23 06:33:49,8.50,8.50,8.50,99.90,1049507,28,20402,-70
2025-03-23 06:34:19,8.50,8.50,8.50,99.90,1050421,28,20296,-70
2025-03-23 06:34:50,8.50,8.50,8.50,99.90,1056590,28,20413,-70
2025-03-23 06:35:20,8.50,8.50,8.50,99.90,1056978,27,19936,-71
2025-03-23 06:35:51,8.50,8.50,8.50,99.90,1070395,27,19928,-70
2025-03-23 06:36:21,8.60,8.60,8.60,99.90,1063593,27,19930,-70
2025-03-23 06:36:52,8.60,8.60,8.60,99.90,1063337,27,20000,-70
2025-03-23 06:37:22,8.60,8.60,8.60,99.90,1063812,27,19937,-70
2025-03-23 06:37:53,8.60,8.60,8.60,99.90,1063224,27,19935,-70
2025-03-23 06:38:23,8.60,8.60,8.60,99.90,1068393,27,19935,-70
2025-03-23 06:38:54,8.60,8.60,8.60,99.90,1070823,27,19935,-70
2025-03-23 06:39:24,8.60,8.60,8.60,99.90,1062948,27,19929,-71
2025-03-23 06:39:55,8.60,8.60,8.60,99.90,1063675,27,20056,-70
2025-03-23 06:40:25,8.70,8.70,8.70,99.90,1063263,27,20023,-70
2025-03-23 06:40:56,8.70,8.70,8.70,99.90,1063651,27,20019,-70
2025-03-23 06:41:26,8.70,8.70,8.70,99.90,1064423,27,19929,-71
2025-03-23 06:41:57,8.70,8.70,8.70,99.90,1070943,27,19996,-70
2025-03-23 06:42:28,8.70,8.70,8.70,99.90,1070091,27,19937,-70
2025-03-23 06:42:58,8.70,8.70,8.70,99.90,1070816,27,19934,-70
2025-03-23 06:43:29,8.70,8.70,8.70,99.90,1070361,27,19935,-71
2025-03-23 06:43:59,8.70,8.70,8.70,99.90,1071076,27,19960,-70
2025-03-23 06:44:30,8.80,8.80,8.80,99.90,1075539,27,19929,-70
2025-03-23 06:45:00,8.80,8.80,8.80,99.90,1070908,27,20258,-72
2025-03-23 06:45:31,8.80,8.80,8.80,99.90,1070107,27,20373,-71
2025-03-23 06:46:01,8.80,8.80,8.80,99.90,1070953,27,19928,-70
2025-03-23 06:46:32,8.80,8.80,8.80,99.90,1070284,27,19928,-70
2025-03-23 06:47:02,8.80,8.80,8.80,99.90,1070951,27,19957,-71
2025-03-23 06:47:33,8.90,8.90,8.90,99.90,1070389,27,19929,-70
2025-03-23 06:48:03,8.90,8.90,8.90,99.90,1070870,27,20255,-70
2025-03-23 06:48:34,9.00,9.00,9.00,99.90,1070415,27,19936,-70
2025-03-23 06:49:04,9.00,9.00,9.00,99.90,1063833,27,19936,-70
2025-03-23 06:49:35,9.00,9.00,9.00,99.90,1063147,27,19936,-70
2025-03-23 06:50:05,9.00,9.00,9.00,99.90,1060460,27,19936,-71
2025-03-23 06:50:36,9.00,9.00,9.00,99.90,1059426,27,19930,-70
2025-03-23 06:51:06,9.00,9.00,9.00,99.90,1070714,27,19928,-70
2025-03-23 06:51:37,9.00,9.00,9.00,99.90,1070534,27,19928,-70
2025-03-23 06:52:08,9.00,9.00,9.00,99.90,1070765,27,19928,-70
2025-03-23 06:52:38,9.00,9.00,9.00,99.90,1070040,27,19957,-70
2025-03-23 06:53:09,9.00,9.00,9.00,99.90,1070574,27,19929,-70
2025-03-23 06:53:39,9.00,9.00,9.00,99.90,1070326,27,19999,-71
2025-03-23 06:54:10,9.10,9.10,9.10,99.90,1070774,27,20000,-69
2025-03-23 06:54:40,9.10,9.10,9.10,99.90,1072597,27,19935,-70
2025-03-23 06:55:11,9.10,9.10,9.10,99.90,1070357,27,19936,-70
2025-03-23 06:55:41,9.10,9.10,9.10,99.90,1070512,27,19936,-69
2025-03-23 06:56:12,9.10,9.10,9.10,99.90,1070812,27,20261,-70
2025-03-23 06:56:42,9.10,9.10,9.10,99.90,1063047,27,19957,-71
2025-03-23 06:57:13,9.10,9.10,9.10,99.90,1063482,27,19929,-69
2025-03-23 06:57:43,9.10,9.10,9.10,99.90,1056504,28,19977,-70
2025-03-23 06:58:14,9.10,9.10,9.10,99.90,1056570,28,19929,-70
2025-03-23 06:58:45,9.10,9.10,9.10,99.90,1049928,27,19938,-71
2025-03-23 06:59:15,9.10,9.10,9.10,99.90,1058288,27,20263,-70
2025-03-23 06:59:46,9.10,9.10,9.10,99.90,1062962,27,19943,-71
2025-03-23 07:00:16,9.10,9.10,9.10,99.90,1063453,27,19929,-69
2025-03-23 07:00:47,9.10,9.10,9.10,99.90,1066907,27,19929,-70
2025-03-23 07:01:17,9.10,9.10,9.10,99.90,1070256,27,19928,-70
2025-03-23 07:01:48,9.10,9.10,9.10,99.90,1064090,27,19929,-70
2025-03-23 07:02:18,9.10,9.10,9.10,99.90,1063421,27,20001,-69
2025-03-23 07:02:49,9.20,9.20,9.20,99.90,1063015,27,19929,-71
2025-03-23 07:03:19,9.20,9.20,9.20,99.90,1063502,27,20374,-70
2025-03-23 07:03:50,9.20,9.20,9.20,99.90,1063138,27,20385,-70
2025-03-23 07:04:20,9.20,9.20,9.20,99.90,1064419,27,19941,-71
2025-03-23 07:04:51,9.20,9.20,9.20,99.90,1064191,27,19936,-70
2025-03-23 07:05:21,9.20,9.20,9.20,99.90,1063219,27,19939,-70
2025-03-23 07:05:52,9.20,9.20,9.20,99.90,1061018,27,19937,-70
2025-03-23 07:06:22,9.20,9.20,9.20,99.90,1057569,27,19930,-70
2025-03-23 07:06:53,9.20,9.20,9.20,99.90,1062799,27,20001,-70
2025-03-23 07:07:23,9.20,9.20,9.20,99.90,1063289,27,19937,-70
2025-03-23 07:07:54,9.20,9.20,9.20,99.90,1063182,27,19929,-70
2025-03-23 07:08:24,9.20,9.20,9.20,99.90,1063440,27,19929,-70
2025-03-23 07:08:55,9.20,9.20,9.20,99.90,1063245,27,19930,-70
2025-03-23 07:09:25,9.20,9.20,9.20,99.90,1063055,27,19929,-71
2025-03-23 07:09:56,9.20,9.20,9.20,99.90,1061279,27,19944,-71
2025-03-23 07:10:27,9.20,9.20,9.20,99.90,1063390,27,20411,-71
2025-03-23 07:10:57,9.30,9.30,9.30,99.90,1063236,27,19937,-71
2025-03-23 07:11:28,9.30,9.30,9.30,99.90,1056253,28,20438,-71
2025-03-23 07:11:58,9.30,9.30,9.30,99.90,1056713,28,19933,-71
2025-03-23 07:12:29,9.30,9.30,9.30,99.90,1056347,27,20300,-72
2025-03-23 07:12:59,9.30,9.30,9.30,99.90,1056888,27,20381,-71
2025-03-23 07:13:30,9.30,9.30,9.30,99.90,1062723,27,19929,-71
2025-03-23 07:14:00,9.30,9.30,9.30,99.90,1063601,27,19929,-71
2025-03-23 07:14:31,9.30,9.30,9.30,99.90,1061808,27,19929,-71
2025-03-23 07:15:01,9.30,9.30,9.30,99.90,1056887,28,19978,-71
2025-03-23 07:15:32,9.30,9.30,9.30,99.90,1056062,27,19941,-71
2025-03-23 07:16:02,9.30,9.30,9.30,99.90,1056897,28,19937,-71
2025-03-23 07:16:33,9.30,9.30,9.30,99.90,1058088,27,20050,-71
2025-03-23 07:17:03,9.30,9.30,9.30,99.90,1063494,27,19945,-71
2025-03-23 07:17:34,9.30,9.30,9.30,99.90,1063002,27,19929,-71
2025-03-23 07:18:04,9.30,9.30,9.30,99.90,1063477,27,19929,-71
2025-03-23 07:18:35,9.40,9.40,9.40,99.90,1063341,27,19929,-71
2025-03-23 07:19:05,9.30,9.30,9.30,99.90,1056782,28,19962,-71
2025-03-23 07:19:36,9.40,9.40,9.40,99.90,1056265,28,19930,-71
2025-03-23 07:20:06,9.40,9.40,9.40,99.90,1055880,28,19941,-71
2025-03-23 07:20:37,9.40,9.40,9.40,99.90,1056563,27,19936,-71
2025-03-23 07:21:07,9.40,9.40,9.40,99.90,1063066,27,19937,-71
2025-03-23 07:21:38,9.40,9.40,9.40,99.90,1060351,27,19945,-71
2025-03-23 07:22:08,9.40,9.40,9.40,99.90,1065016,27,20074,-71
2025-03-23 07:22:39,9.40,9.40,9.40,99.90,1063077,27,19941,-71
2025-03-23 07:23:09,9.40,9.40,9.40,99.90,1063564,27,19937,-71
2025-03-23 07:23:40,9.40,9.40,9.40,99.90,1062801,27,19989,-71
2025-03-23 07:24:10,9.40,9.40,9.40,99.90,1063387,27,19938,-71
2025-03-23 07:24:41,9.40,9.40,9.40,99.90,1062863,27,19929,-71
2025-03-23 07:25:12,9.40,9.40,9.40,99.90,1068693,27,19928,-71
2025-03-23 07:25:42,9.40,9.40,9.40,99.90,1066172,27,19936,-70
2025-03-23 07:26:13,9.40,9.40,9.40,99.90,1063146,27,20333,-70
2025-03-23 07:26:43,9.40,9.40,9.40,99.90,1062512,27,20005,-70
2025-03-23 07:27:14,9.50,9.50,9.50,99.90,1060835,27,20446,-70
2025-03-23 07:27:44,9.50,9.50,9.50,99.90,1062681,27,19978,-70
2025-03-23 07:28:15,9.50,9.50,9.50,99.90,1062570,27,19929,-70
2025-03-23 07:28:45,9.50,9.50,9.50,99.90,1065246,27,19942,-71
2025-03-23 07:29:16,9.50,9.50,9.50,99.90,1070793,27,19936,-70
2025-03-23 07:29:46,9.50,9.50,9.50,99.90,1065012,27,20343,-70
2025-03-23 07:30:17,9.50,9.50,9.50,99.90,1056911,27,20420,-70
2025-03-23 07:30:47,9.50,9.50,9.50,99.90,1061189,27,20386,-70
2025-03-23 07:31:18,9.50,9.50,9.50,99.90,1056575,28,19930,-70
2025-03-23 07:31:48,9.60,9.60,9.60,99.90,1060483,27,19930,-70
2025-03-23 07:32:19,9.60,9.60,9.60,99.90,1054480,27,19929,-70
2025-03-23 07:32:49,9.60,9.60,9.60,99.90,1049762,28,19956,-70
2025-03-23 07:33:20,9.50,9.50,9.50,99.90,1058190,27,20030,-70
2025-03-23 07:33:50,9.60,9.60,9.60,99.90,1060944,27,19933,-71
2025-03-23 07:34:21,9.60,9.60,9.60,99.90,1056495,28,19937,-71
2025-03-23 07:34:51,9.60,9.60,9.60,99.90,1061885,27,20488,-70
2025-03-23 07:35:22,9.60,9.60,9.60,99.90,1062673,27,19985,-71
2025-03-23 07:35:52,9.60,9.60,9.60,99.90,1063057,27,19929,-70
2025-03-23 07:36:23,9.60,9.60,9.60,99.90,1063108,27,19941,-70
2025-03-23 07:36:57,9.60,9.60,9.60,99.90,1055306,28,19930,-71
2025-03-23 07:37:27,9.60,9.60,9.60,99.90,1055260,27,19930,-70
2025-03-23 07:37:58,9.70,9.70,9.70,99.90,1056795,28,19962,-70
2025-03-23 07:38:28,9.70,9.70,9.70,99.90,1056640,27,19930,-70
2025-03-23 07:38:59,9.70,9.70,9.70,99.90,1063384,27,19941,-70
2025-03-23 07:39:30,9.70,9.70,9.70,99.90,1062912,27,19929,-70
2025-03-23 07:40:00,9.70,9.70,9.70,99.90,1063372,27,20013,-70
2025-03-23 07:40:31,9.70,9.70,9.70,99.90,1062276,27,19982,-70
2025-03-23 07:41:01,9.70,9.70,9.70,99.90,1058631,27,19937,-71
2025-03-23 07:41:32,9.70,9.70,9.70,99.90,1055240,28,19961,-70
2025-03-23 07:42:02,9.70,9.70,9.70,99.90,1044719,28,19954,-70
2025-03-23 07:42:33,9.70,9.70,9.70,99.90,1043227,28,19937,-70
2025-03-23 07:43:03,9.80,9.80,9.80,99.90,1043814,28,19931,-70
2025-03-23 07:43:34,9.80,9.80,9.80,99.90,1050380,28,19930,-70
2025-03-23 07:44:04,9.80,9.80,9.80,99.90,1056056,28,19942,-69
2025-03-23 07:44:35,9.80,9.80,9.80,99.90,1056104,28,19936,-70
2025-03-23 07:45:05,9.80,9.80,9.80,99.90,1056034,28,19936,-72
2025-03-23 07:45:36,9.80,9.80,9.80,99.90,1056204,28,19949,-70
2025-03-23 07:46:08,9.80,9.80,9.80,99.90,1056582,28,19939,-70
2025-03-23 07:46:38,9.80,9.80,9.80,99.90,1056249,28,19943,-70
2025-03-23 07:47:09,9.80,9.80,9.80,99.90,1056511,28,19983,-70
2025-03-23 07:47:40,9.80,9.80,9.80,99.90,1055739,28,19978,-70
2025-03-23 07:48:10,9.80,9.80,9.80,99.90,1056512,28,19930,-70
2025-03-23 07:48:41,9.90,9.90,9.90,99.90,1055853,27,19963,-70
2025-03-23 07:49:11,9.90,9.90,9.90,99.90,1056358,28,19936,-70
2025-03-23 07:49:42,9.90,9.90,9.90,99.90,1053526,27,20003,-71
2025-03-23 07:50:12,9.90,9.90,9.90,99.90,1054376,28,19938,-70
2025-03-23 07:50:43,9.90,9.90,9.90,99.90,1055998,28,19930,-71
2025-03-23 07:51:13,9.90,9.90,9.90,99.90,1049843,28,19930,-70
2025-03-23 07:51:44,9.90,9.90,9.90,99.90,1049326,28,19941,-70
2025-03-23 07:52:14,9.90,9.90,9.90,99.90,1049888,28,19957,-70
2025-03-23 07:52:45,9.90,9.90,9.90,99.90,1049484,28,19938,-70
2025-03-23 07:53:16,9.90,9.90,9.90,99.90,1056371,28,19930,-70
2025-03-23 07:53:46,10.00,10.00,10.00,99.90,1049364,28,19938,-70
2025-03-23 07:54:17,10.00,10.00,10.00,99.90,1044746,28,19937,-70
2025-03-23 07:54:47,10.00,10.00,10.00,99.90,1047586,28,23465,-70
2025-03-23 07:55:18,10.00,10.00,10.00,99.90,1049590,28,20288,-70
2025-03-23 07:55:48,10.00,10.00,10.00,99.90,1056124,28,19943,-69
2025-03-23 07:56:19,10.00,10.00,10.00,99.90,1056613,28,19930,-69
2025-03-23 07:56:53,10.00,10.00,10.00,99.90,1056380,28,19930,-71
2025-03-23 07:57:24,10.00,10.00,10.00,99.90,1056427,28,19930,-71
2025-03-23 07:57:54,10.00,10.00,10.00,99.90,1047207,28,19930,-70
2025-03-23 07:58:25,10.00,10.00,10.00,99.90,1047715,28,19938,-69
2025-03-23 07:58:55,10.00,10.00,10.00,99.90,1046520,28,19938,-72
2025-03-23 07:59:26,10.00,10.00,10.00,99.90,1044745,27,20035,-70
2025-03-23 07:59:56,10.00,10.00,10.00,99.90,1056871,27,19941,-70
2025-03-23 08:00:27,10.10,10.10,10.10,99.90,1054503,28,20831,-71
2025-03-23 08:00:58,10.10,10.10,10.10,99.90,1053460,28,20369,-71
2025-03-23 08:01:28,10.10,10.10,10.10,99.90,1049349,28,20015,-70
2025-03-23 08:01:59,10.10,10.10,10.10,99.90,1054296,28,19929,-69
2025-03-23 08:02:29,10.10,10.10,10.10,99.90,1056268,27,20026,-69
2025-03-23 08:03:00,10.10,10.10,10.10,99.90,1056504,27,19950,-70
2025-03-23 08:03:30,10.10,10.10,10.10,99.90,1056235,27,19974,-70
2025-03-23 08:04:01,10.10,10.10,10.10,99.90,1062878,27,19942,-70
2025-03-23 08:04:31,10.10,10.10,10.10,99.90,1062472,27,19936,-70
2025-03-23 08:05:02,10.10,10.10,10.10,99.90,1056600,28,19930,-70
2025-03-23 08:05:32,10.10,10.10,10.10,99.90,1055130,28,19929,-70
2025-03-23 08:06:03,10.10,10.10,10.10,99.90,1056548,28,19940,-70
2025-03-23 08:06:33,10.10,10.10,10.10,99.90,1056217,27,19936,-70
2025-03-23 08:07:04,10.10,10.10,10.10,99.90,1058833,27,19935,-71
2025-03-23 08:07:34,10.10,10.10,10.10,99.90,1061031,27,19929,-70
2025-03-23 08:08:05,10.10,10.10,10.10,99.90,1062712,27,20000,-71
2025-03-23 08:08:35,10.10,10.10,10.10,99.90,1057250,27,20673,-69
2025-03-23 08:09:06,10.20,10.20,10.20,99.90,1062759,27,20477,-71
2025-03-23 08:09:36,10.20,10.20,10.20,99.90,1057746,27,19941,-70
2025-03-23 08:10:07,10.20,10.20,10.20,99.90,1062832,27,19937,-70
2025-03-23 08:10:37,10.20,10.20,10.20,99.90,1064251,27,19929,-69
2025-03-23 08:11:08,10.30,10.30,10.30,99.90,1057521,27,19930,-71
2025-03-23 08:11:38,10.30,10.30,10.30,99.90,1058062,27,19966,-70
2025-03-23 08:12:09,10.30,10.30,10.30,99.90,1063046,27,19996,-72
2025-03-23 08:12:40,10.30,10.30,10.30,99.90,1061151,27,19937,-69
2025-03-23 08:13:10,10.30,10.30,10.30,99.90,1063134,27,19968,-70
2025-03-23 08:13:41,10.40,10.40,10.40,99.90,1062623,27,20247,-68
2025-03-23 08:14:11,10.40,10.40,10.40,99.90,1068645,27,19963,-70
2025-03-23 08:14:42,10.40,10.40,10.40,99.90,1069686,27,19928,-70
2025-03-23 08:15:12,10.40,10.40,10.40,99.90,1066040,27,20314,-71
2025-03-23 08:15:43,10.40,10.40,10.40,99.90,1070072,27,19933,-70
2025-03-23 08:16:13,10.40,10.40,10.40,99.90,1070207,27,20121,-71
2025-03-23 08:16:44,10.40,10.40,10.40,99.90,1070174,27,19940,-72
2025-03-23 08:17:14,10.40,10.40,10.40,99.90,1070421,27,19940,-71
2025-03-23 08:17:45,10.50,10.50,10.50,99.90,1070026,27,20384,-70
2025-03-23 08:18:15,10.50,10.50,10.50,99.90,1063068,27,19928,-70
2025-03-23 08:18:46,10.50,10.50,10.50,99.90,1062924,27,20004,-72
2025-03-23 08:19:17,10.50,10.50,10.50,99.90,1063389,27,19984,-71
2025-03-23 08:19:47,10.50,10.50,10.50,99.90,1063226,27,19929,-70
2025-03-23 08:20:18,10.50,10.50,10.50,99.90,1069894,27,19956,-72
2025-03-23 08:20:48,10.50,10.50,10.50,99.90,1071288,27,19928,-70
2025-03-23 08:21:19,10.50,10.50,10.50,99.90,1065394,27,20366,-70
2025-03-23 08:21:49,10.50,10.50,10.50,99.90,1067656,27,19943,-71
2025-03-23 08:22:20,10.50,10.50,10.50,99.90,1097139,21,19921,-73
2025-03-23 08:22:51,10.50,10.50,10.50,99.90,1074070,27,19935,-71
2025-03-23 08:23:21,10.50,10.50,10.50,99.90,1083828,27,19927,-71
2025-03-23 08:23:52,10.60,10.60,10.60,99.90,1082910,27,19927,-71
2025-03-23 08:24:22,10.50,10.50,10.50,99.90,1075822,27,19934,-72
2025-03-23 08:24:53,10.60,10.60,10.60,99.90,1080313,27,19936,-71
2025-03-23 08:25:23,10.60,10.60,10.60,99.90,1062112,27,19983,-71
2025-03-23 08:25:54,10.60,10.60,10.60,99.90,1061085,27,19929,-71
2025-03-23 08:26:24,10.60,10.60,10.60,99.90,1069364,27,19936,-73
2025-03-23 08:26:55,10.60,10.60,10.60,99.90,1071976,27,19928,-71
2025-03-23 08:27:25,10.60,10.60,10.60,99.90,1076548,27,19940,-71
2025-03-23 08:27:56,10.70,10.70,10.70,99.90,1063457,27,19941,-70
2025-03-23 08:28:26,10.70,10.70,10.70,99.90,1062039,27,19937,-72
2025-03-23 08:28:57,10.70,10.70,10.70,99.90,1061830,27,20659,-70
2025-03-23 08:29:27,10.70,10.70,10.70,99.90,1062407,27,19940,-71
2025-03-23 08:29:58,10.70,10.70,10.70,99.90,1068493,27,19928,-70
2025-03-23 08:30:28,10.70,10.70,10.70,99.90,1069109,27,20361,-70
2025-03-23 08:30:59,10.70,10.70,10.70,99.90,1062594,27,19956,-70
2025-03-23 08:31:30,10.70,10.70,10.70,99.90,1069589,27,19928,-70
2025-03-23 08:32:00,10.70,10.70,10.70,99.90,1066855,27,19935,-71
2025-03-23 08:32:31,10.70,10.70,10.70,99.90,1065984,27,20011,-71
2025-03-23 08:33:01,10.80,10.80,10.80,99.90,1062974,27,19989,-70
2025-03-23 08:33:32,10.70,10.70,10.70,99.90,1059242,27,20615,-71
2025-03-23 08:34:02,10.70,10.70,10.70,99.90,1062595,27,19940,-71
2025-03-23 08:34:33,10.80,10.80,10.80,99.90,1062187,27,20001,-70
2025-03-23 08:35:03,10.70,10.70,10.70,99.90,1059449,27,20334,-70
2025-03-23 08:35:34,10.80,10.80,10.80,99.90,1062889,27,20386,-70
2025-03-23 08:36:04,10.80,10.80,10.80,99.90,1069795,27,19999,-71
2025-03-23 08:36:35,10.70,10.70,10.70,99.90,1069362,27,19940,-70
2025-03-23 08:37:05,10.70,10.70,10.70,99.90,1069574,27,19933,-70
2025-03-23 08:37:37,10.70,10.70,10.70,99.90,1069353,27,19929,-70
2025-03-23 08:38:07,10.80,10.80,10.80,99.90,1069848,27,20000,-70
2025-03-23 08:38:38,10.80,10.80,10.80,99.90,1069382,27,20400,-70
2025-03-23 08:39:08,10.80,10.80,10.80,99.90,1062903,27,20378,-72
2025-03-23 08:39:39,10.80,10.80,10.80,99.90,1062521,27,19937,-71
2025-03-23 08:40:09,10.80,10.80,10.80,99.90,1063080,27,19936,-70
2025-03-23 08:40:40,10.80,10.80,10.80,99.90,1062040,27,19936,-70
2025-03-23 08:41:10,10.80,10.80,10.80,99.90,1062060,27,19941,-72
2025-03-23 08:41:41,10.80,10.80,10.80,99.90,1064517,27,19937,-70
2025-03-23 08:42:11,10.90,10.90,10.90,99.90,1069688,27,19935,-70
2025-03-23 08:42:42,10.90,10.90,10.90,99.90,1072846,27,19964,-70
2025-03-23 08:43:12,10.90,10.90,10.90,99.90,1069580,27,19928,-72
2025-03-23 08:43:43,10.90,10.90,10.90,99.90,1062478,27,20009,-70
2025-03-23 08:44:13,10.90,10.90,10.90,99.90,1063186,27,19996,-70
2025-03-23 08:44:44,10.90,10.90,10.90,99.90,1062622,27,20313,-70
2025-03-23 08:45:15,10.90,10.90,10.90,99.90,1061061,27,20819,-72
2025-03-23 08:45:45,10.90,10.90,10.90,99.90,1055830,28,19987,-70
2025-03-23 08:46:16,10.90,10.90,10.90,99.90,1056377,28,19979,-69
2025-03-23 08:46:46,11.00,11.00,11.00,99.90,1056239,28,19942,-70
2025-03-23 08:47:17,10.90,10.90,10.90,99.90,1056245,28,19955,-71
2025-03-23 08:47:48,11.00,11.00,11.00,99.90,1056129,28,19969,-70
2025-03-23 08:48:18,11.00,11.00,11.00,99.90,1056403,28,19937,-69
2025-03-23 08:48:49,11.00,11.00,11.00,99.90,1056285,28,20253,-71
2025-03-23 08:49:19,11.00,11.00,11.00,99.90,1055910,28,20298,-71
2025-03-23 08:49:50,11.00,11.00,11.00,99.90,1056107,28,20259,-69
2025-03-23 08:50:20,11.10,11.10,11.10,99.90,1056186,28,19935,-70
2025-03-23 08:50:51,11.00,11.00,11.00,99.90,1055036,28,19944,-71
2025-03-23 08:51:21,11.10,11.10,11.10,99.90,1049158,28,19937,-70
2025-03-23 08:51:52,11.10,11.10,11.10,99.90,1053892,28,19930,-70
2025-03-23 08:52:22,11.10,11.10,11.10,99.90,1049225,28,20081,-70
2025-03-23 08:52:53,11.20,11.20,11.20,99.90,1053293,28,19929,-70
2025-03-23 08:53:24,11.20,11.20,11.20,99.90,1043051,28,19931,-69
2025-03-23 08:53:54,11.20,11.20,11.20,99.90,1048104,28,19962,-70
2025-03-23 08:54:25,11.20,11.20,11.20,99.90,1049583,28,19930,-71
2025-03-23 08:54:55,11.20,11.20,11.20,99.90,1049396,28,19930,-70
2025-03-23 08:55:26,11.30,11.30,11.30,99.90,1055534,28,19929,-70
2025-03-23 08:55:56,11.30,11.30,11.30,99.90,1056106,28,19945,-70
2025-03-23 08:56:27,11.30,11.30,11.30,99.90,1056354,28,19929,-72
2025-03-23 08:56:57,11.30,11.30,11.30,99.90,1061127,27,19944,-71
2025-03-23 08:57:28,11.40,11.40,11.40,99.90,1071619,27,19937,-69
2025-03-23 08:57:58,11.30,11.30,11.30,99.90,1070120,27,19928,-70
2025-03-23 08:58:29,11.30,11.30,11.30,99.90,1062707,27,19936,-71
2025-03-23 08:58:59,11.40,11.40,11.40,99.90,1062523,27,19993,-70
2025-03-23 08:59:30,11.40,11.40,11.40,99.90,1063050,27,19929,-70
2025-03-23 09:00:00,11.40,11.40,11.40,99.90,1062665,27,20433,-70
2025-03-23 09:00:31,11.50,11.50,11.50,99.90,1069688,27,19982,-71
2025-03-23 09:01:01,11.50,11.50,11.50,99.90,1068948,27,20468,-70
2025-03-23 09:01:32,11.50,11.50,11.50,99.90,1069162,27,19935,-71
2025-03-23 09:02:02,11.50,11.50,11.50,99.90,1069286,27,19965,-69
2025-03-23 09:02:33,11.60,11.60,11.60,99.90,1072522,27,19965,-71
2025-03-23 09:03:03,11.60,11.60,11.60,99.90,1069479,27,19960,-71
2025-03-23 09:03:34,11.60,11.60,11.60,99.90,1069363,27,19969,-70
2025-03-23 09:04:04,11.60,11.60,11.60,99.90,1069544,27,19935,-70
2025-03-23 09:04:35,11.70,11.70,11.70,99.90,1069230,27,19928,-70
2025-03-23 09:05:06,11.70,11.70,11.70,99.90,1069134,27,19933,-72
2025-03-23 09:05:36,11.70,11.70,11.70,99.90,1055429,28,20085,-70
2025-03-23 09:06:07,11.70,11.70,11.70,99.90,1056087,28,19929,-71
2025-03-23 09:06:37,11.70,11.70,11.70,99.90,1057789,27,19944,-69
2025-03-23 09:07:08,11.80,11.80,11.80,99.90,1052563,28,19936,-70
2025-03-23 09:07:38,11.80,11.80,11.80,99.90,1050775,28,19986,-70
2025-03-23 09:08:09,11.80,11.80,11.80,99.90,1056135,28,19965,-72
2025-03-23 09:08:39,11.80,11.80,11.80,99.90,1055842,28,19929,-70
2025-03-23 09:09:10,11.80,11.80,11.80,99.90,1056182,28,19956,-70
2025-03-23 09:09:40,11.80,11.80,11.80,99.90,1055743,28,19935,-69
2025-03-23 09:10:11,11.80,11.80,11.80,99.90,1056063,28,19929,-71
2025-03-23 09:10:41,11.80,11.80,11.80,99.90,1055988,28,19930,-70
2025-03-23 09:11:12,11.80,11.80,11.80,99.90,1056074,28,19930,-70
2025-03-23 09:11:42,11.90,11.90,11.90,99.90,1055939,28,19933,-70
2025-03-23 09:12:13,11.90,11.90,11.90,99.90,1055845,28,19957,-71
2025-03-23 09:12:43,11.90,11.90,11.90,99.90,1055585,28,19930,-70
2025-03-23 09:13:14,11.90,11.90,11.90,99.90,1055625,28,19930,-70
2025-03-23 09:13:45,11.90,11.90,11.90,99.90,1048525,28,19948,-71
2025-03-23 09:14:15,12.00,12.00,12.00,99.90,1048915,28,19930,-70
2025-03-23 09:14:46,12.00,12.00,12.00,99.90,1049168,28,20412,-69
2025-03-23 09:15:16,12.00,12.00,12.00,99.90,1042441,28,19931,-70
2025-03-23 09:15:47,12.00,12.00,12.00,99.90,1042931,28,19931,-70
2025-03-23 09:16:19,12.00,12.00,12.00,99.90,1036453,28,19941,-70
2025-03-23 09:16:49,12.10,12.10,12.10,99.90,1024138,29,20028,-70
2025-03-23 09:17:20,12.10,12.10,12.10,99.90,1024330,29,20384,-70
2025-03-23 09:17:50,12.10,12.10,12.10,99.90,1032131,28,19955,-71
2025-03-23 09:18:21,12.10,12.10,12.10,99.90,1036258,28,19943,-70
2025-03-23 09:18:51,12.10,12.10,12.10,99.90,1024152,29,19939,-70
2025-03-23 09:19:22,12.10,12.10,12.10,99.90,1024426,29,19932,-70
2025-03-23 09:19:52,12.10,12.10,12.10,99.90,1024174,29,19955,-70
2025-03-23 09:20:23,12.10,12.10,12.10,99.90,1016008,29,20300,-70
2025-03-23 09:20:53,12.10,12.10,12.10,99.90,1028493,28,19938,-70
2025-03-23 09:21:24,12.20,12.20,12.20,99.90,1018792,28,19939,-70
2025-03-23 09:21:54,12.20,12.20,12.20,99.90,1022636,28,19932,-71
2025-03-23 09:22:25,12.20,12.20,12.20,99.90,1030146,28,19931,-70
2025-03-23 09:22:56,12.20,12.20,12.20,99.90,1029771,28,19932,-70
2025-03-23 09:23:26,12.20,12.20,12.20,99.90,1036872,28,19938,-69
2025-03-23 09:23:57,12.30,12.30,12.30,99.90,1036276,28,19986,-70
2025-03-23 09:24:27,12.30,12.30,12.30,99.90,1030308,28,19932,-71
2025-03-23 09:24:58,12.30,12.30,12.30,99.90,1030291,28,19939,-70
2025-03-23 09:25:28,12.30,12.30,12.30,99.90,1030117,28,19944,-70
2025-03-23 09:25:59,12.30,12.30,12.30,99.90,1030747,28,19932,-70
2025-03-23 09:26:29,12.40,12.40,12.40,99.90,1036913,28,19963,-71
2025-03-23 09:27:00,12.40,12.40,12.40,99.90,1036351,28,19937,-70
2025-03-23 09:27:30,12.40,12.40,12.40,99.90,1024248,29,20068,-70
2025-03-23 09:28:02,12.40,12.40,12.40,99.90,1023987,28,19933,-70
2025-03-23 09:28:32,12.30,12.30,12.30,99.90,1024389,29,19938,-69
2025-03-23 09:29:03,12.40,12.40,12.40,99.90,1023283,28,19940,-70
2025-03-23 09:29:33,12.40,12.40,12.40,99.90,1023885,28,19941,-71
2025-03-23 09:30:04,12.40,12.40,12.40,99.90,1017964,29,19986,-70
2025-03-23 09:30:34,12.40,12.40,12.40,99.90,1018163,29,20405,-70
2025-03-23 09:31:05,12.40,12.40,12.40,99.90,1017790,29,20553,-70
2025-03-23 09:31:35,12.40,12.40,12.40,99.90,1017998,29,19940,-70
2025-03-23 09:32:06,12.40,12.40,12.40,99.90,1024442,29,20015,-69
2025-03-23 09:32:36,12.40,12.40,12.40,99.90,1023996,28,20267,-70
2025-03-23 09:33:07,12.40,12.40,12.40,99.90,1023926,29,19932,-70
2025-03-23 09:33:37,12.40,12.40,12.40,99.90,1022884,28,20351,-72
2025-03-23 09:34:08,12.50,12.50,12.50,99.90,1018452,29,20636,-69
2025-03-23 09:34:38,12.50,12.50,12.50,99.90,1018020,29,20394,-71
2025-03-23 09:35:09,12.50,12.50,12.50,99.90,1017410,29,19945,-70
2025-03-23 09:35:39,12.50,12.50,12.50,99.90,1011840,29,19941,-72
2025-03-23 09:36:10,12.50,12.50,12.50,99.90,1011727,29,20371,-71
2025-03-23 09:36:40,12.50,12.50,12.50,99.90,1011763,29,19940,-70
2025-03-23 09:37:11,12.50,12.50,12.50,99.90,1011670,29,19937,-70
2025-03-23 09:37:41,12.50,12.50,12.50,99.90,1021779,28,19964,-71
2025-03-23 09:38:12,12.50,12.50,12.50,99.90,1033450,28,19932,-70
2025-03-23 09:38:42,12.60,12.60,12.60,99.90,1030217,28,19932,-70
2025-03-23 09:39:13,12.60,12.60,12.60,99.90,1036546,28,19937,-70
2025-03-23 09:39:44,12.60,12.60,12.60,99.90,1036486,28,19937,-71
2025-03-23 09:40:14,12.70,12.70,12.70,99.90,1018033,29,20008,-70
2025-03-23 09:40:45,12.70,12.70,12.70,99.90,1011855,29,19965,-69
2025-03-23 09:41:15,12.80,12.80,12.80,99.90,1011760,29,19939,-70
2025-03-23 09:41:46,12.80,12.80,12.80,99.90,1005765,29,19945,-69
2025-03-23 09:42:16,12.90,12.90,12.90,99.90,1006113,29,19965,-71
2025-03-23 09:42:47,12.90,12.90,12.90,99.90,1014303,29,19933,-70
2025-03-23 09:43:17,13.00,13.00,13.00,99.90,1011842,29,20257,-70
2025-03-23 09:43:48,13.00,13.00,13.00,99.90,1011706,29,19933,-70
2025-03-23 09:44:18,13.00,13.00,13.00,99.90,1012120,29,19933,-70
2025-03-23 09:44:49,13.10,13.10,13.10,99.90,1011881,29,19933,-70
2025-03-23 09:45:19,13.10,13.10,13.10,99.90,1011456,29,19937,-72
2025-03-23 09:45:50,13.20,13.20,13.20,99.90,1017608,29,19933,-70
2025-03-23 09:46:20,13.30,13.30,13.30,99.90,1017928,29,20407,-69
2025-03-23 09:46:51,13.40,13.40,13.40,99.90,1017942,29,19932,-70
2025-03-23 09:47:21,13.40,13.40,13.40,99.90,1017971,29,20367,-70
2025-03-23 09:47:52,13.40,13.40,13.40,99.90,1017508,29,20323,-70
2025-03-23 09:48:22,13.50,13.50,13.50,99.90,1018192,29,19954,-70
2025-03-23 09:48:53,13.60,13.60,13.60,99.90,1021470,29,19932,-70
2025-03-23 09:49:23,13.60,13.60,13.60,99.90,1027037,28,19948,-70
2025-03-23 09:49:54,13.70,13.70,13.70,99.90,1027899,28,21844,-71
2025-03-23 09:50:24,13.70,13.70,13.70,99.90,1037814,28,20040,-70
2025-03-23 09:50:55,13.80,13.80,13.80,99.90,1042863,28,20372,-70
2025-03-23 09:51:25,13.80,13.80,13.80,99.90,1043154,28,20416,-69
2025-03-23 09:51:56,13.80,13.80,13.80,99.90,1042689,28,19938,-71
2025-03-23 09:52:26,13.90,13.90,13.90,99.90,1043768,28,19930,-70
2025-03-23 09:52:57,13.90,13.90,13.90,99.90,1044419,28,20321,-69
2025-03-23 09:53:27,13.90,13.90,13.90,99.90,1036643,28,19939,-70
2025-03-23 09:53:58,14.00,14.00,14.00,99.90,1036316,28,19931,-70
2025-03-23 09:54:28,14.00,14.00,14.00,99.90,1030152,28,20050,-70
2025-03-23 09:54:59,14.00,14.00,14.00,99.90,1030287,28,19932,-70
2025-03-23 09:55:29,14.00,14.00,14.00,99.90,1036255,28,19931,-69
2025-03-23 09:56:00,14.00,14.00,14.00,99.90,1036197,28,19938,-71
2025-03-23 09:56:30,14.00,14.00,14.00,99.90,1043089,28,20075,-70
2025-03-23 09:57:01,14.00,14.00,14.00,99.90,1042997,28,19978,-69
2025-03-23 09:57:31,14.10,14.10,14.10,99.90,1043222,28,19982,-70
2025-03-23 09:58:02,14.10,14.10,14.10,99.90,1042722,28,19970,-72
2025-03-23 09:58:32,14.10,14.10,14.10,99.90,1036724,28,20448,-70
2025-03-23 09:59:03,14.10,14.10,14.10,99.90,1036544,28,19959,-69
2025-03-23 09:59:33,14.20,14.20,14.20,99.90,1047921,28,20405,-71
2025-03-23 10:00:04,14.20,14.20,14.20,99.90,1049647,28,20374,-71
2025-03-23 10:00:34,14.20,14.20,14.20,99.90,1049545,28,19930,-71
2025-03-23 10:01:05,14.30,14.30,14.30,99.90,1055703,28,19937,-69
2025-03-23 10:01:35,14.30,14.30,14.30,99.90,1055923,28,19930,-70
2025-03-23 10:02:06,14.30,14.30,14.30,99.90,1056079,28,20395,-71
2025-03-23 10:02:36,14.30,14.30,14.30,99.90,1057995,27,19929,-70
2025-03-23 10:03:07,14.40,14.40,14.40,99.90,1049461,28,19975,-70
2025-03-23 10:03:37,14.50,14.50,14.50,99.90,1049533,28,20003,-69
2025-03-23 10:04:08,14.50,14.50,14.50,99.90,1055873,28,19930,-72
2025-03-23 10:04:38,14.50,14.50,14.50,99.90,1052430,28,19982,-70
2025-03-23 10:05:09,14.50,14.50,14.50,99.90,1053929,28,20283,-69
2025-03-23 10:05:39,14.60,14.60,14.60,99.90,1049119,28,20324,-69
2025-03-23 10:06:10,14.60,14.60,14.60,99.90,1049525,28,19930,-71
2025-03-23 10:06:40,14.70,14.70,14.70,99.90,1048086,28,19930,-71
2025-03-23 10:07:12,14.80,14.80,14.80,99.90,1048921,28,19938,-69
2025-03-23 10:07:43,14.90,14.90,14.90,99.90,1055536,28,19938,-69
2025-03-23 10:08:13,15.00,15.00,15.00,99.90,1055969,28,19929,-70
2025-03-23 10:08:44,15.00,15.00,15.00,99.90,1054283,28,20328,-69
2025-03-23 10:09:14,15.10,15.10,15.10,99.90,1049470,28,19930,-70
2025-03-23 10:09:45,15.20,15.20,15.20,99.90,1051135,28,20256,-69
2025-03-23 10:10:15,15.30,15.30,15.30,99.90,1050250,28,19942,-70
2025-03-23 10:10:46,15.50,15.50,15.50,99.90,1049358,28,19930,-70
2025-03-23 10:11:16,15.60,15.60,15.60,99.90,1049491,28,19942,-71
2025-03-23 10:11:47,15.70,15.70,15.70,99.90,1043031,28,19931,-70
2025-03-23 10:12:17,15.90,15.90,15.90,99.90,1043028,28,19967,-70
2025-03-23 10:12:48,16.00,16.00,16.00,99.90,1045090,28,20276,-71
2025-03-23 10:13:18,16.20,16.20,16.20,99.90,1036465,28,19931,-71
2025-03-23 10:13:50,16.40,16.40,16.40,99.90,1042628,28,19963,-70
2025-03-23 10:14:21,16.60,16.60,16.60,99.90,1043053,28,19938,-69
2025-03-23 10:14:51,16.70,16.70,16.70,99.90,1042460,28,19967,-69
2025-03-23 10:15:22,16.80,16.80,16.80,99.90,1036016,28,19931,-70
2025-03-23 10:15:52,17.00,17.00,17.00,99.90,1030230,28,20006,-71
2025-03-23 10:16:23,17.20,17.20,17.20,99.90,1030306,28,19996,-70
2025-03-23 10:16:53,17.30,17.30,17.30,99.90,1029966,28,19931,-70
2025-03-23 10:17:24,17.50,17.50,17.50,99.90,1036803,28,20385,-72
2025-03-23 10:17:55,17.70,17.70,17.70,99.90,1031533,28,19939,-71
2025-03-23 10:18:25,17.80,17.80,17.80,99.90,1030270,28,19943,-70
2025-03-23 10:18:56,17.90,17.90,17.90,99.90,1042235,28,19938,-70
2025-03-23 10:19:26,18.10,18.10,18.10,99.90,1049606,28,19937,-72
2025-03-23 10:19:57,18.20,18.20,18.20,99.50,1050952,28,19930,-72
2025-03-23 10:20:27,18.30,18.30,18.30,99.80,1049166,28,20347,-71
2025-03-23 10:20:58,18.30,18.30,18.30,99.80,1053408,28,20425,-71
2025-03-23 10:21:28,18.40,18.40,18.40,99.30,1055779,28,20319,-73
2025-03-23 10:21:59,18.50,18.50,18.50,99.10,1044083,28,20003,-70
2025-03-23 10:22:29,18.50,18.50,18.50,99.00,1042353,28,19943,-71
2025-03-23 10:23:00,18.50,18.50,18.50,99.00,1048764,28,19999,-71
2025-03-23 10:23:30,18.50,18.50,18.50,99.10,1049501,28,20007,-72
2025-03-23 10:24:01,18.60,18.60,18.60,99.10,1043883,28,19943,-71
2025-03-23 10:24:31,18.60,18.60,18.60,98.90,1036403,28,19937,-71
2025-03-23 10:25:02,18.70,18.70,18.70,98.90,1031129,28,19936,-71
2025-03-23 10:25:32,18.90,18.90,18.90,98.20,1029881,28,19931,-72
2025-03-23 10:26:03,19.00,19.00,19.00,98.20,1033836,28,19938,-71
2025-03-23 10:26:33,19.20,19.20,19.20,98.30,1035871,28,19931,-71
2025-03-23 10:27:04,19.40,19.40,19.40,98.10,1036191,28,19943,-71
2025-03-23 10:27:34,19.50,19.50,19.50,97.70,1036557,28,19943,-71
2025-03-23 10:28:05,19.50,19.50,19.50,97.20,1036201,28,19939,-70
2025-03-23 10:28:35,19.50,19.50,19.50,96.80,1036562,28,19938,-70
2025-03-23 10:29:06,19.50,19.50,19.50,96.50,1030259,28,20379,-70
2025-03-23 10:29:36,19.50,19.50,19.50,96.50,1030026,28,20106,-72
2025-03-23 10:30:07,19.30,19.30,19.30,96.50,1024001,29,19968,-70
2025-03-23 10:30:38,19.20,19.20,19.20,96.50,1027914,28,19944,-70
2025-03-23 10:31:08,19.20,19.20,19.20,96.40,1030073,28,20350,-71
2025-03-23 10:31:39,19.20,19.20,19.20,96.60,1029986,28,19960,-71
2025-03-23 10:32:10,19.10,19.10,19.10,96.70,1030423,28,19959,-72
2025-03-23 10:32:40,19.10,19.10,19.10,97.00,1028259,28,20644,-70
2025-03-23 10:33:11,19.10,19.10,19.10,96.80,1030144,28,20009,-72
2025-03-23 10:33:41,19.00,19.00,19.00,96.80,1025591,28,20052,-71
2025-03-23 10:34:12,19.00,19.00,19.00,96.50,1030345,28,20053,-71
2025-03-23 10:34:42,18.80,18.80,18.80,96.30,1030057,28,19932,-70
2025-03-23 10:35:13,18.70,18.70,18.70,96.60,1029345,28,19939,-70
2025-03-23 10:35:43,18.50,18.50,18.50,96.60,1021173,29,19947,-70
2025-03-23 10:36:14,18.40,18.40,18.40,96.70,1024023,29,19932,-70
2025-03-23 10:36:45,18.20,18.20,18.20,96.80,1022465,29,20046,-70
2025-03-23 10:37:15,18.10,18.10,18.10,97.10,1017248,29,19940,-70
2025-03-23 10:37:46,17.90,17.90,17.90,97.30,1017588,29,19940,-70
2025-03-23 10:38:16,17.80,17.80,17.80,97.50,1017844,29,19961,-72
2025-03-23 10:38:47,17.70,17.70,17.70,97.80,1020112,29,19968,-70
2025-03-23 10:39:18,17.60,17.60,17.60,97.80,1024060,29,19968,-69
2025-03-23 10:39:48,17.50,17.50,17.50,97.80,1025569,28,19944,-70
2025-03-23 10:40:19,17.40,17.40,17.40,97.90,1030108,28,19980,-73
2025-03-23 10:40:49,17.40,17.40,17.40,98.00,1030039,28,19938,-70
2025-03-23 10:41:20,17.30,17.30,17.30,98.30,1030130,28,19938,-70
2025-03-23 10:41:50,17.20,17.20,17.20,98.70,1030010,28,20358,-70
2025-03-23 10:42:21,17.10,17.10,17.10,98.80,1030240,28,20052,-72
2025-03-23 10:42:51,17.10,17.10,17.10,98.80,1027354,28,19943,-71
2025-03-23 10:43:22,17.00,17.00,17.00,98.80,1023987,29,20063,-70
2025-03-23 10:43:52,17.00,17.00,17.00,98.90,1026757,28,19944,-70
2025-03-23 10:44:23,16.90,16.90,16.90,98.80,1030123,28,19967,-71
2025-03-23 10:44:53,16.80,16.80,16.80,99.00,1026980,28,19932,-71
2025-03-23 10:45:24,16.80,16.80,16.80,99.10,1023514,29,20365,-70
2025-03-23 10:45:54,16.70,16.70,16.70,99.00,1023824,28,19965,-70
2025-03-23 10:46:25,16.60,16.60,16.60,99.00,1024036,29,19944,-71
2025-03-23 10:46:55,16.60,16.60,16.60,99.20,1027509,28,19939,-70
2025-03-23 10:47:26,16.50,16.50,16.50,99.40,1030315,28,19931,-70
2025-03-23 10:47:56,16.50,16.50,16.50,99.60,1026042,28,19967,-71
2025-03-23 10:48:27,16.50,16.50,16.50,99.40,1023822,29,19932,-71
2025-03-23 10:48:57,16.40,16.40,16.40,99.40,1024016,28,19939,-70
2025-03-23 10:49:28,16.40,16.40,16.40,99.50,1024187,29,20291,-70
2025-03-23 10:49:58,16.30,16.30,16.30,99.40,1023964,28,19933,-70
2025-03-23 10:50:29,16.20,16.20,16.20,99.40,1024049,29,19936,-72
2025-03-23 10:50:59,16.20,16.20,16.20,99.70,1025584,28,20005,-70
2025-03-23 10:51:30,16.20,16.20,16.20,99.60,1023813,29,19932,-69
2025-03-23 10:52:00,16.10,16.10,16.10,99.60,1035842,28,20456,-70
2025-03-23 10:52:31,16.10,16.10,16.10,99.90,1036280,28,20829,-71
2025-03-23 10:53:01,16.00,16.00,16.00,99.90,1037529,28,19943,-70
2025-03-23 10:53:32,16.00,16.00,16.00,99.90,1042899,28,19942,-69
2025-03-23 10:54:02,15.90,15.90,15.90,99.90,1040064,28,19940,-71
2025-03-23 10:54:33,15.90,15.90,15.90,99.90,1042506,28,19937,-71
2025-03-23 10:55:03,15.90,15.90,15.90,99.90,1042933,28,19931,-70
2025-03-23 10:55:34,15.80,15.80,15.80,99.90,1042344,28,19966,-71
2025-03-23 10:56:04,15.70,15.70,15.70,99.90,1043009,28,19930,-70
2025-03-23 10:56:35,15.70,15.70,15.70,99.90,1046495,28,19931,-70
2025-03-23 10:57:05,15.60,15.60,15.60,99.90,1055072,28,20006,-70
2025-03-23 10:57:36,15.50,15.50,15.50,99.90,1049333,28,19930,-70
2025-03-23 10:58:06,15.50,15.50,15.50,99.90,1049312,28,19937,-70
2025-03-23 10:58:37,15.50,15.50,15.50,99.90,1049185,28,19931,-72
2025-03-23 10:59:07,15.50,15.50,15.50,99.90,1048880,28,19930,-70
2025-03-23 10:59:38,15.50,15.50,15.50,99.90,1049286,28,19962,-71
2025-03-23 11:00:09,15.40,15.40,15.40,99.90,1055906,28,19940,-69
2025-03-23 11:00:39,15.40,15.40,15.40,99.90,1055376,28,20274,-71
2025-03-23 11:01:10,15.40,15.40,15.40,99.90,1055845,28,19937,-70
2025-03-23 11:01:40,15.30,15.30,15.30,99.90,1055655,28,19994,-70
2025-03-23 11:02:11,15.30,15.30,15.30,99.90,1059671,27,19936,-70
2025-03-23 11:02:41,15.30,15.30,15.30,99.90,1063549,27,19929,-70
2025-03-23 11:03:12,15.20,15.20,15.20,99.90,1062390,27,19929,-69
2025-03-23 11:03:42,15.10,15.10,15.10,99.90,1055457,28,20002,-69
2025-03-23 11:04:13,15.10,15.10,15.10,99.90,1055800,28,19961,-71
2025-03-23 11:04:43,15.00,15.00,15.00,99.90,1048600,28,20435,-70
2025-03-23 11:05:14,15.00,15.00,15.00,99.90,1049272,27,19930,-70
2025-03-23 11:05:44,15.00,15.00,15.00,99.90,1059135,27,19957,-69
2025-03-23 11:06:15,15.00,15.00,15.00,99.90,1055403,27,20061,-71
2025-03-23 11:06:45,15.00,15.00,15.00,99.90,1061608,27,19964,-70
2025-03-23 11:07:16,15.00,15.00,15.00,99.90,1062271,27,19941,-70
2025-03-23 11:07:46,14.90,14.90,14.90,99.90,1067784,27,19941,-70
2025-03-23 11:08:17,14.90,14.90,14.90,99.90,1069100,27,20000,-71
2025-03-23 11:08:47,14.90,14.90,14.90,99.90,1068870,27,20000,-70
2025-03-23 11:09:18,14.90,14.90,14.90,99.90,1069051,27,19936,-70
2025-03-23 11:09:48,14.90,14.90,14.90,99.90,1069014,27,19929,-69
2025-03-23 11:10:19,14.90,14.90,14.90,99.90,1069108,27,19929,-71
2025-03-23 11:10:49,14.90,14.90,14.90,99.90,1071195,27,20266,-70
2025-03-23 11:11:20,14.90,14.90,14.90,99.90,1075763,27,20269,-70
2025-03-23 11:11:50,14.80,14.80,14.80,99.90,1068676,27,20608,-70
2025-03-23 11:12:21,14.80,14.80,14.80,99.90,1068251,27,19935,-71
2025-03-23 11:12:51,14.80,14.80,14.80,99.90,1067547,27,19943,-71
2025-03-23 11:13:22,14.80,14.80,14.80,99.90,1068792,27,19929,-70
2025-03-23 11:13:52,14.90,14.90,14.90,99.90,1072705,27,19951,-70
2025-03-23 11:14:23,14.90,14.90,14.90,99.90,1068937,27,20337,-71
2025-03-23 11:14:53,14.90,14.90,14.90,99.90,1068996,27,20389,-70
2025-03-23 11:15:24,14.90,14.90,14.90,99.90,1068556,27,19936,-69
2025-03-23 11:15:55,14.90,14.90,14.90,99.90,1069130,27,19940,-70
2025-03-23 11:16:25,14.90,14.90,14.90,99.90,1075826,27,19995,-72
2025-03-23 11:16:56,14.90,14.90,14.90,99.90,1075818,27,19938,-71
2025-03-23 11:17:26,14.90,14.90,14.90,99.90,1076068,27,19964,-70
2025-03-23 11:17:57,14.90,14.90,14.90,99.90,1075520,27,19973,-71
2025-03-23 11:18:27,14.90,14.90,14.90,99.90,1070308,27,19928,-72
2025-03-23 11:18:58,14.80,14.80,14.80,99.90,1070290,27,20273,-70
2025-03-23 11:19:28,14.80,14.80,14.80,99.90,1069767,27,19936,-71
2025-03-23 11:19:59,14.80,14.80,14.80,99.90,1069822,27,19943,-70
2025-03-23 11:20:29,14.80,14.80,14.80,99.90,1069484,27,19936,-73
2025-03-23 11:21:00,14.80,14.80,14.80,99.90,1069587,27,19944,-71
2025-03-23 11:21:30,14.80,14.80,14.80,99.90,1076289,27,20029,-71
2025-03-23 11:22:01,14.80,14.80,14.80,99.90,1081108,27,19934,-70
2025-03-23 11:22:31,14.90,14.90,14.90,99.90,1082622,27,19939,-71
2025-03-23 11:23:02,14.90,14.90,14.90,99.90,1078850,27,19960,-70
2025-03-23 11:23:32,14.90,14.90,14.90,99.90,1076018,27,19956,-70
2025-03-23 11:24:03,14.90,14.90,14.90,99.90,1076111,27,19928,-71
2025-03-23 11:24:33,14.90,14.90,14.90,99.90,1072433,27,19935,-72
2025-03-23 11:25:04,14.90,14.90,14.90,99.90,1074881,27,20284,-70
2025-03-23 11:25:34,14.90,14.90,14.90,99.90,1075879,27,19935,-71
2025-03-23 11:26:05,14.90,14.90,14.90,99.90,1070872,27,19958,-70
2025-03-23 11:26:35,14.90,14.90,14.90,99.90,1067303,27,19934,-71
2025-03-23 11:27:06,14.90,14.90,14.90,99.90,1068460,27,19936,-70
2025-03-23 11:27:37,14.90,14.90,14.90,99.90,1075979,27,19934,-70
2025-03-23 11:28:07,14.90,14.90,14.90,99.90,1076620,27,20364,-70
2025-03-23 11:28:38,14.90,14.90,14.90,99.90,1076436,27,19944,-70
2025-03-23 11:29:08,14.90,14.90,14.90,99.90,1076472,27,19928,-70
2025-03-23 11:29:39,14.90,14.90,14.90,99.90,1069516,27,19966,-70
2025-03-23 11:30:09,14.90,14.90,14.90,99.90,1069936,27,19929,-70
2025-03-23 11:30:40,14.90,14.90,14.90,99.90,1069623,27,19928,-69
2025-03-23 11:31:10,14.90,14.90,14.90,99.90,1075743,27,20288,-72
2025-03-23 11:31:41,14.80,14.80,14.80,99.90,1076093,27,20384,-73
2025-03-23 11:32:11,14.80,14.80,14.80,99.90,1069761,27,19928,-73
2025-03-23 11:32:42,14.80,14.80,14.80,99.90,1068854,27,20273,-75
2025-03-23 11:33:12,14.80,14.80,14.80,99.90,1057990,27,20266,-71
2025-03-23 11:33:43,14.70,14.70,14.70,99.90,1051015,27,20013,-73
2025-03-23 11:34:13,14.70,14.70,14.70,99.90,1060252,27,19949,-74
2025-03-23 11:34:44,14.70,14.70,14.70,99.90,1066724,27,19930,-74
2025-03-23 11:35:14,14.70,14.70,14.70,99.90,1071140,27,20015,-73
2025-03-23 11:35:45,14.70,14.70,14.70,99.90,1070054,27,19940,-73
2025-03-23 11:36:15,14.70,14.70,14.70,99.90,1076530,27,20004,-73
2025-03-23 11:36:46,14.70,14.70,14.70,99.90,1069105,27,19941,-73
2025-03-23 11:37:16,14.70,14.70,14.70,99.90,1069701,27,19960,-70
2025-03-23 11:37:47,14.70,14.70,14.70,99.90,1068294,27,19953,-72
2025-03-23 11:38:18,14.70,14.70,14.70,99.90,1065534,27,19977,-73
2025-03-23 11:38:49,14.70,14.70,14.70,99.90,1070405,27,20034,-73
2025-03-23 11:39:19,14.60,14.60,14.60,99.90,1069295,27,20394,-73
2025-03-23 11:39:50,14.70,14.70,14.70,99.90,1069061,27,19934,-71
2025-03-23 11:40:21,14.60,14.60,14.60,99.90,1069175,27,19936,-71
2025-03-23 11:40:51,14.60,14.60,14.60,99.90,1069718,27,19929,-68
2025-03-23 11:41:22,14.60,14.60,14.60,99.90,1069586,27,19929,-74
2025-03-23 11:41:52,14.50,14.50,14.50,99.90,1072009,27,19977,-70
2025-03-23 11:42:23,14.50,14.50,14.50,99.90,1076091,27,19975,-68
2025-03-23 11:42:53,14.50,14.50,14.50,99.90,1075987,27,19936,-72
2025-03-23 11:43:25,14.40,14.40,14.40,99.90,1076247,27,19960,-72
2025-03-23 11:43:55,14.30,14.30,14.30,99.90,1073323,27,19938,-71
2025-03-23 11:44:26,14.30,14.30,14.30,99.90,1069255,27,19935,-72
2025-03-23 11:44:56,14.30,14.30,14.30,99.90,1069555,27,19936,-71
2025-03-23 11:45:27,14.20,14.20,14.20,99.90,1069270,27,19936,-73
2025-03-23 11:45:57,14.20,14.20,14.20,99.90,1069563,27,19968,-72
2025-03-23 11:46:28,14.20,14.20,14.20,99.90,1069567,27,19929,-73
2025-03-23 11:46:58,14.20,14.20,14.20,99.90,1069561,27,20445,-72
2025-03-23 11:47:29,14.10,14.10,14.10,99.90,1069730,27,19940,-72
2025-03-23 11:48:00,14.10,14.10,14.10,99.90,1069620,27,19937,-72
2025-03-23 11:48:30,14.20,14.20,14.20,99.90,1062867,27,20676,-71
2025-03-23 11:49:01,14.10,14.10,14.10,99.90,1062571,27,19972,-70
2025-03-23 11:49:31,14.20,14.20,14.20,99.90,1067415,27,20112,-69
2025-03-23 11:50:02,14.20,14.20,14.20,99.90,1065005,27,20321,-70
2025-03-23 11:50:32,14.20,14.20,14.20,99.90,1069507,27,20413,-71
2025-03-23 11:51:03,14.10,14.10,14.10,99.90,1069414,27,19936,-71
2025-03-23 11:51:33,14.20,14.20,14.20,99.90,1069780,27,20422,-70
2025-03-23 11:52:04,14.20,14.20,14.20,99.90,1069651,27,19929,-72
2025-03-23 11:52:34,14.20,14.20,14.20,99.90,1069551,27,20446,-70
2025-03-23 11:53:05,14.20,14.20,14.20,99.90,1069412,27,19929,-71
2025-03-23 11:53:36,14.20,14.20,14.20,99.90,1069811,27,20429,-73
2025-03-23 11:54:06,14.20,14.20,14.20,99.90,1056114,28,20001,-72
2025-03-23 11:54:37,14.10,14.10,14.10,99.90,1056111,28,19942,-71
2025-03-23 11:55:07,14.20,14.20,14.20,99.90,1056834,27,19936,-73
2025-03-23 11:55:38,14.10,14.10,14.10,99.90,1063356,27,19937,-73
2025-03-23 11:56:08,14.10,14.10,14.10,99.90,1056474,27,20336,-71
2025-03-23 11:56:39,14.10,14.10,14.10,99.90,1056270,28,20054,-71
2025-03-23 11:57:09,14.20,14.20,14.20,99.90,1056266,28,19997,-70
2025-03-23 11:57:40,14.20,14.20,14.20,99.90,1056681,27,20279,-72
2025-03-23 11:58:10,14.10,14.10,14.10,99.90,1069070,27,20384,-70
2025-03-23 11:58:41,14.10,14.10,14.10,99.90,1067505,27,19943,-71
2025-03-23 11:59:11,14.10,14.10,14.10,99.90,1062710,27,20054,-71
2025-03-23 11:59:42,14.10,14.10,14.10,99.90,1062814,27,19936,-72
2025-03-23 12:00:12,14.20,14.20,14.20,99.90,1063066,27,19929,-70
2025-03-23 12:00:43,14.10,14.10,14.10,99.90,1062729,27,20398,-71
2025-03-23 12:01:13,14.10,14.10,14.10,99.90,1069505,27,20322,-70
2025-03-23 12:01:44,14.00,14.00,14.00,99.90,1069322,27,19928,-69
2025-03-23 12:02:15,14.00,14.00,14.00,99.90,1069862,27,19936,-69
2025-03-23 12:02:45,14.00,14.00,14.00,99.90,1062593,27,20050,-69
2025-03-23 12:03:16,13.90,13.90,13.90,99.90,1061900,27,19929,-69
2025-03-23 12:03:46,13.90,13.90,13.90,99.90,1063048,27,19937,-70
2025-03-23 12:04:17,13.90,13.90,13.90,99.90,1063147,27,20526,-70
2025-03-23 12:04:47,13.90,13.90,13.90,99.90,1064185,27,19936,-70
2025-03-23 12:05:18,14.00,14.00,14.00,99.90,1062102,27,19964,-70
2025-03-23 12:05:48,14.00,14.00,14.00,99.90,1068684,27,19941,-69
2025-03-23 12:06:19,14.00,14.00,14.00,99.90,1076469,27,20375,-69
2025-03-23 12:06:49,14.00,14.00,14.00,99.90,1074821,27,20003,-70
2025-03-23 12:07:20,14.00,14.00,14.00,99.90,1069458,27,19935,-69
2025-03-23 12:07:50,14.10,14.10,14.10,99.90,1071659,27,20001,-70
2025-03-23 12:08:21,14.10,14.10,14.10,99.90,1075287,27,19932,-69
2025-03-23 12:08:51,14.10,14.10,14.10,99.90,1071815,27,19929,-70
2025-03-23 12:09:22,14.10,14.10,14.10,99.90,1071370,27,19929,-68
2025-03-23 12:09:52,14.10,14.10,14.10,99.90,1076390,27,19928,-68
2025-03-23 12:10:23,14.20,14.20,14.20,99.90,1076550,27,19935,-68
2025-03-23 12:10:54,14.20,14.20,14.20,99.90,1069681,27,19929,-69
2025-03-23 12:11:24,14.20,14.20,14.20,99.90,1069630,27,20272,-69
2025-03-23 12:11:55,14.20,14.20,14.20,99.90,1069685,27,19940,-68
2025-03-23 12:12:25,14.20,14.20,14.20,99.90,1069987,27,19935,-66
2025-03-23 12:12:56,14.20,14.20,14.20,99.90,1068945,27,19935,-71
2025-03-23 12:13:28,14.10,14.10,14.10,99.90,1076032,27,19928,-70
2025-03-23 12:13:58,14.10,14.10,14.10,99.90,1076181,27,19980,-74
2025-03-23 12:14:29,14.20,14.20,14.20,99.90,1076105,27,20081,-72
2025-03-23 12:14:59,14.20,14.20,14.20,99.90,1069218,27,19936,-70
2025-03-23 12:15:30,14.20,14.20,14.20,99.90,1064506,27,19937,-72
2025-03-23 12:16:01,14.20,14.20,14.20,99.90,1066833,27,19970,-71
2025-03-23 12:16:31,14.20,14.20,14.20,99.90,1066221,27,20026,-70
2025-03-23 12:17:02,14.30,14.30,14.30,99.90,1074556,27,19952,-70
2025-03-23 12:17:33,14.30,14.30,14.30,99.90,1069008,27,19936,-71
2025-03-23 12:18:03,14.30,14.30,14.30,99.90,1057526,27,20054,-71
2025-03-23 12:18:34,14.30,14.30,14.30,99.90,1056195,28,19930,-70
2025-03-23 12:19:04,14.30,14.30,14.30,99.90,1056001,27,20373,-71
2025-03-23 12:19:35,14.40,14.40,14.40,99.90,1062988,27,20005,-71
2025-03-23 12:20:06,14.40,14.40,14.40,99.90,1071469,27,19928,-71
2025-03-23 12:20:37,14.40,14.40,14.40,99.90,1072097,27,20331,-70
2025-03-23 12:21:07,14.40,14.40,14.40,99.90,1075249,27,19928,-70
2025-03-23 12:21:38,14.50,14.50,14.50,99.90,1076336,27,19968,-71
2025-03-23 12:22:08,14.50,14.50,14.50,99.90,1069429,27,19929,-71
2025-03-23 12:22:39,14.50,14.50,14.50,99.90,1062937,27,19929,-72
2025-03-23 12:23:10,14.50,14.50,14.50,99.90,1062863,27,19929,-71
2025-03-23 12:23:40,14.50,14.50,14.50,99.90,1063123,27,20030,-71
2025-03-23 12:24:11,14.60,14.60,14.60,99.90,1069677,27,20366,-71
2025-03-23 12:24:41,14.50,14.50,14.50,99.90,1069796,27,20003,-71
2025-03-23 12:25:12,14.60,14.60,14.60,99.90,1075499,27,20639,-71
2025-03-23 12:25:42,14.60,14.60,14.60,99.90,1062816,27,19968,-70
2025-03-23 12:26:13,14.50,14.50,14.50,99.90,1062799,27,19929,-71
2025-03-23 12:26:43,14.60,14.60,14.60,99.90,1062884,27,19929,-71
2025-03-23 12:27:14,14.50,14.50,14.50,99.90,1063241,27,19929,-70
2025-03-23 12:27:45,14.50,14.50,14.50,99.90,1062639,27,20347,-71
2025-03-23 12:28:15,14.50,14.50,14.50,99.90,1062978,27,19933,-70
2025-03-23 12:28:46,14.50,14.50,14.50,99.90,1062956,27,19999,-71
2025-03-23 12:29:16,14.50,14.50,14.50,99.90,1063013,27,20358,-70
2025-03-23 12:29:47,14.50,14.50,14.50,99.90,1049076,28,20360,-70
2025-03-23 12:30:19,14.50,14.50,14.50,99.90,1042789,28,19935,-71
2025-03-23 12:30:51,14.60,14.60,14.60,99.90,1043234,28,19931,-71
2025-03-23 12:31:22,14.60,14.60,14.60,99.90,1042254,28,19942,-71
2025-03-23 12:31:52,14.60,14.60,14.60,99.90,1054375,27,20017,-71
2025-03-23 12:32:23,14.60,14.60,14.60,99.90,1062343,27,20443,-71
2025-03-23 12:32:53,14.60,14.60,14.60,99.90,1062790,27,19941,-71
2025-03-23 12:33:24,14.60,14.60,14.60,99.90,1061585,27,20813,-71
2025-03-23 12:33:55,14.70,14.70,14.70,99.90,1062325,27,20320,-71
2025-03-23 12:34:25,14.70,14.70,14.70,99.90,1062436,27,19936,-73
2025-03-23 12:34:56,14.60,14.60,14.60,99.90,1062670,27,19936,-72
2025-03-23 12:35:26,14.70,14.70,14.70,99.90,1062488,27,19931,-72
2025-03-23 12:35:57,14.70,14.70,14.70,99.90,1062906,27,20454,-72
2025-03-23 12:36:27,14.70,14.70,14.70,99.90,1062757,27,19935,-72
2025-03-23 12:36:58,14.70,14.70,14.70,99.90,1056404,28,19929,-71
2025-03-23 12:37:28,14.80,14.80,14.80,99.90,1067830,27,19968,-71
2025-03-23 12:37:59,14.80,14.80,14.80,99.90,1069709,27,19932,-71
2025-03-23 12:38:30,14.80,14.80,14.80,99.90,1076497,27,20058,-71
2025-03-23 12:39:00,14.80,14.80,14.80,99.90,1076333,27,20286,-71
2025-03-23 12:39:31,14.80,14.80,14.80,99.90,1076534,27,20082,-71
2025-03-23 12:40:02,14.80,14.80,14.80,99.90,1069557,27,19996,-71
2025-03-23 12:40:32,14.90,14.90,14.90,99.90,1062768,27,19930,-71
2025-03-23 12:41:03,14.90,14.90,14.90,99.90,1062488,27,19937,-70
2025-03-23 12:41:33,14.90,14.90,14.90,99.90,1063026,27,19937,-71
2025-03-23 12:42:05,14.90,14.90,14.90,99.90,1069258,27,19936,-71
2025-03-23 12:42:35,14.90,14.90,14.90,99.90,1076362,27,19928,-70
2025-03-23 12:43:06,14.90,14.90,14.90,99.90,1069735,27,20471,-72
2025-03-23 12:43:36,15.00,15.00,15.00,99.90,1068437,27,20362,-69
2025-03-23 12:44:07,15.00,15.00,15.00,99.90,1069123,27,20488,-71
2025-03-23 12:44:37,15.00,15.00,15.00,99.90,1069225,27,20359,-71
2025-03-23 12:45:08,15.00,15.00,15.00,99.90,1074885,27,20385,-72
2025-03-23 12:45:40,15.00,15.00,15.00,99.90,1076439,27,19944,-74
2025-03-23 12:46:10,15.00,15.00,15.00,99.90,1062572,27,19957,-73
2025-03-23 12:46:41,15.00,15.00,15.00,99.90,1062556,27,20012,-72
2025-03-23 12:47:11,15.00,15.00,15.00,99.90,1062877,27,20378,-72
2025-03-23 12:47:42,15.00,15.00,15.00,99.90,1063216,27,20384,-72
2025-03-23 12:48:12,15.00,15.00,15.00,99.90,1062874,27,19936,-73
2025-03-23 12:48:43,15.00,15.00,15.00,99.90,1062909,27,19933,-73
2025-03-23 12:49:13,15.00,15.00,15.00,99.90,1055861,27,19929,-72
2025-03-23 12:49:44,15.00,15.00,15.00,99.90,1062967,27,20366,-73
2025-03-23 12:50:15,15.00,15.00,15.00,99.90,1069630,27,20000,-73
2025-03-23 12:50:45,15.00,15.00,15.00,99.90,1069840,27,19933,-75
2025-03-23 12:51:16,15.00,15.00,15.00,99.90,1069517,27,19928,-74
2025-03-23 12:51:46,15.10,15.10,15.10,99.90,1074801,27,19955,-73
2025-03-23 12:52:17,15.10,15.10,15.10,99.90,1076173,27,19935,-74
2025-03-23 12:52:47,15.10,15.10,15.10,99.90,1076379,27,20025,-74
2025-03-23 12:53:18,15.10,15.10,15.10,99.90,1083058,27,19928,-73
2025-03-23 12:53:49,15.10,15.10,15.10,99.90,1081923,27,20387,-73
2025-03-23 12:54:19,15.10,15.10,15.10,99.90,1069344,27,19939,-72
2025-03-23 12:54:50,15.10,15.10,15.10,99.90,1069314,27,19928,-73
2025-03-23 12:55:20,15.10,15.10,15.10,99.90,1068723,27,20280,-72
2025-03-23 12:55:51,15.10,15.10,15.10,99.90,1069065,27,19936,-72
2025-03-23 12:56:21,15.10,15.10,15.10,99.90,1069562,27,20437,-74
2025-03-23 12:56:52,15.20,15.20,15.20,99.90,1062296,27,20393,-73
2025-03-23 12:57:22,15.10,15.10,15.10,99.90,1062558,27,20718,-73
2025-03-23 12:57:53,15.10,15.10,15.10,99.90,1065994,27,20382,-73
2025-03-23 12:58:23,15.10,15.10,15.10,99.90,1069462,27,20361,-73
2025-03-23 12:58:54,15.10,15.10,15.10,99.90,1076377,27,19928,-74
2025-03-23 12:59:24,15.00,15.00,15.00,99.90,1076183,27,19935,-73
2025-03-23 12:59:55,15.00,15.00,15.00,99.90,1067276,27,19964,-74
2025-03-23 13:00:25,14.90,14.90,14.90,99.90,1068750,27,19928,-73
2025-03-23 13:00:56,14.90,14.90,14.90,99.90,1058930,27,19929,-72
2025-03-23 13:01:27,14.80,14.80,14.80,99.90,1055463,27,19941,-75
2025-03-23 13:01:57,14.60,14.60,14.60,99.90,1062590,27,19965,-73
2025-03-23 13:02:28,14.40,14.40,14.40,99.90,1056339,27,19929,-74
2025-03-23 13:02:58,14.30,14.30,14.30,99.90,1062391,27,19965,-73
2025-03-23 13:03:29,14.20,14.20,14.20,99.90,1055934,28,19982,-74
2025-03-23 13:03:59,14.10,14.10,14.10,99.90,1056054,27,20407,-72
2025-03-23 13:04:30,14.00,14.00,14.00,99.90,1055924,28,20407,-74
2025-03-23 13:05:02,13.90,13.90,13.90,99.90,1056256,27,20006,-73
2025-03-23 13:05:32,13.90,13.90,13.90,99.90,1062210,27,20315,-73
2025-03-23 13:06:03,13.80,13.80,13.80,99.90,1063114,27,19970,-72
2025-03-23 13:06:34,13.80,13.80,13.80,99.90,1056311,27,19941,-73
2025-03-23 13:07:04,13.80,13.80,13.80,99.90,1062473,27,19929,-74
2025-03-23 13:07:35,13.70,13.70,13.70,99.90,1058335,27,19941,-73
2025-03-23 13:08:06,13.60,13.60,13.60,99.90,1059330,27,19948,-74
2025-03-23 13:08:36,13.60,13.60,13.60,99.90,1056255,27,19930,-73
2025-03-23 13:09:07,13.60,13.60,13.60,99.90,1056028,27,19929,-73
2025-03-23 13:09:37,13.60,13.60,13.60,99.90,1049353,28,19966,-73
2025-03-23 13:10:08,13.50,13.50,13.50,99.90,1049555,28,20005,-73
2025-03-23 13:10:38,13.50,13.50,13.50,99.90,1056334,28,19937,-73
2025-03-23 13:11:09,13.40,13.40,13.40,99.90,1060850,27,20028,-73
2025-03-23 13:11:40,13.40,13.40,13.40,99.90,1069351,27,20017,-69
2025-03-23 13:12:10,13.30,13.30,13.30,99.90,1063402,27,19929,-73
2025-03-23 13:12:41,13.30,13.30,13.30,99.90,1062884,27,19929,-75
2025-03-23 13:13:11,13.20,13.20,13.20,99.90,1054927,28,20267,-72
2025-03-23 13:13:42,13.10,13.10,13.10,99.90,1056096,28,20355,-73
2025-03-23 13:14:12,13.00,13.00,13.00,99.90,1055880,28,19930,-72
2025-03-23 13:14:43,12.90,12.90,12.90,99.90,1056309,27,20129,-74
2025-03-23 13:15:13,12.80,12.80,12.80,99.90,1055515,28,19936,-73
2025-03-23 13:15:44,12.70,12.70,12.70,99.90,1046282,28,19930,-74
2025-03-23 13:16:14,12.50,12.50,12.50,99.90,1055946,28,19930,-73
2025-03-23 13:16:45,12.40,12.40,12.40,99.90,1056476,27,20236,-73
2025-03-23 13:17:15,12.40,12.40,12.40,99.90,1056371,27,20386,-72
2025-03-23 13:17:46,12.30,12.30,12.30,99.90,1049737,28,20388,-73
2025-03-23 13:18:16,12.20,12.20,12.20,99.90,1055805,28,20355,-74
2025-03-23 13:18:47,12.20,12.20,12.20,99.90,1050112,28,19938,-73
2025-03-23 13:19:17,12.10,12.10,12.10,99.90,1049624,28,19930,-73
2025-03-23 13:19:48,12.10,12.10,12.10,99.90,1047989,28,20003,-71
2025-03-23 13:20:19,12.00,12.00,12.00,99.90,1042105,28,19939,-74
2025-03-23 13:20:49,12.00,12.00,12.00,99.90,1041861,28,19930,-73
2025-03-23 13:21:20,12.00,12.00,12.00,99.90,1042421,28,19931,-74
2025-03-23 13:21:50,11.90,11.90,11.90,99.90,1052357,28,19930,-74
2025-03-23 13:22:21,11.90,11.90,11.90,99.90,1049216,28,19937,-74
2025-03-23 13:22:52,11.90,11.90,11.90,99.90,1056784,27,20311,-74
2025-03-23 13:23:22,11.90,11.90,11.90,99.90,1049393,28,19930,-75
2025-03-23 13:23:53,11.80,11.80,11.80,99.90,1055119,28,19975,-75
2025-03-23 13:24:23,11.80,11.80,11.80,99.90,1049027,28,19930,-74
2025-03-23 13:24:54,11.70,11.70,11.70,99.90,1042862,28,19962,-74
2025-03-23 13:25:24,11.70,11.70,11.70,99.90,1048904,28,19930,-74
2025-03-23 13:25:55,11.70,11.70,11.70,99.90,1047665,28,19998,-75
2025-03-23 13:26:25,11.70,11.70,11.70,99.90,1053704,27,19937,-72
2025-03-23 13:26:56,11.70,11.70,11.70,99.90,1062555,27,19940,-75
2025-03-23 13:27:26,11.70,11.70,11.70,99.90,1062766,27,19941,-75
2025-03-23 13:27:57,11.60,11.60,11.60,99.90,1062614,27,19929,-74
2025-03-23 13:28:27,11.60,11.60,11.60,99.90,1069296,27,19940,-72
2025-03-23 13:28:58,11.60,11.60,11.60,99.90,1068556,27,20403,-75
2025-03-23 13:29:29,11.60,11.60,11.60,99.90,1066950,27,19928,-73
2025-03-23 13:29:59,11.60,11.60,11.60,99.90,1058654,27,19965,-73
2025-03-23 13:30:30,11.60,11.60,11.60,99.90,1062434,27,19961,-75
2025-03-23 13:31:00,11.50,11.50,11.50,99.90,1062618,27,19940,-74
2025-03-23 13:31:31,11.50,11.50,11.50,99.90,1055847,27,19938,-74
2025-03-23 13:32:01,11.50,11.50,11.50,99.90,1062549,27,20339,-73
2025-03-23 13:32:32,11.40,11.40,11.40,99.90,1062268,27,20330,-72
2025-03-23 13:33:02,11.40,11.40,11.40,99.90,1042717,28,20369,-74
2025-03-23 13:33:33,11.40,11.40,11.40,99.90,1048559,28,19930,-72
2025-03-23 13:34:03,11.40,11.40,11.40,99.90,1061432,27,20327,-74
2025-03-23 13:34:34,11.40,11.40,11.40,99.90,1061930,27,19929,-74
2025-03-23 13:35:04,11.40,11.40,11.40,99.90,1050719,28,19930,-74
2025-03-23 13:35:35,11.30,11.30,11.30,99.90,1047941,28,20031,-74
2025-03-23 13:36:06,11.30,11.30,11.30,99.90,1048874,28,20002,-73
2025-03-23 13:36:36,11.30,11.30,11.30,99.90,1042979,28,19938,-74
2025-03-23 13:37:07,11.30,11.30,11.30,99.90,1042790,28,19938,-75
2025-03-23 13:37:37,11.30,11.30,11.30,99.90,1043011,28,19947,-75
2025-03-23 13:38:08,11.30,11.30,11.30,99.90,1036702,28,19935,-75
2025-03-23 13:38:38,11.30,11.30,11.30,99.90,1042915,28,19938,-75
2025-03-23 13:39:09,11.30,11.30,11.30,99.90,1041171,28,20059,-75
2025-03-23 13:39:39,11.20,11.20,11.20,99.90,1043144,28,19937,-75
2025-03-23 13:40:10,11.20,11.20,11.20,99.90,1044549,28,20034,-74
2025-03-23 13:40:40,11.20,11.20,11.20,99.90,1043283,28,19966,-73
2025-03-23 13:41:11,11.20,11.20,11.20,99.90,1042477,28,20491,-74
2025-03-23 13:41:41,11.20,11.20,11.20,99.90,1036649,28,19931,-73
2025-03-23 13:42:12,11.20,11.20,11.20,99.90,1041993,28,19977,-74
2025-03-23 13:42:42,11.20,11.20,11.20,99.90,1034129,28,20308,-73
2025-03-23 13:43:13,11.20,11.20,11.20,99.90,1036560,28,19985,-75
2025-03-23 13:43:43,11.20,11.20,11.20,99.90,1048802,28,19954,-75
2025-03-23 13:44:14,11.20,11.20,11.20,99.90,1036575,28,19963,-74
2025-03-23 13:44:44,11.20,11.20,11.20,99.90,1030199,28,19932,-74
2025-03-23 13:45:15,11.20,11.20,11.20,99.90,1029496,28,20366,-74
2025-03-23 13:45:45,11.20,11.20,11.20,99.90,1030411,28,19948,-75
2025-03-23 13:46:16,11.10,11.10,11.10,99.90,1024000,28,19932,-74
2025-03-23 13:46:46,11.10,11.10,11.10,99.90,1024310,29,19942,-74
2025-03-23 13:47:17,11.10,11.10,11.10,99.90,1036327,28,19931,-74
2025-03-23 13:47:47,11.10,11.10,11.10,99.90,1036307,28,20424,-75
2025-03-23 13:48:18,11.10,11.10,11.10,99.90,1049438,28,19930,-75
2025-03-23 13:48:48,11.10,11.10,11.10,99.90,1049163,28,19937,-75
2025-03-23 13:49:19,11.10,11.10,11.10,99.90,1036506,28,20156,-75
2025-03-23 13:49:49,11.10,11.10,11.10,99.90,1036490,28,20005,-74
2025-03-23 13:50:20,11.10,11.10,11.10,99.90,1043068,28,20003,-74
2025-03-23 13:50:51,11.10,11.10,11.10,99.90,1043649,28,19987,-74
2025-03-23 13:51:21,11.10,11.10,11.10,99.90,1049418,28,20072,-73
2025-03-23 13:51:52,11.10,11.10,11.10,99.90,1048312,28,19937,-73
2025-03-23 13:52:23,11.10,11.10,11.10,99.90,1036583,28,19939,-73
2025-03-23 13:52:53,11.10,11.10,11.10,99.90,1036518,28,19942,-74
2025-03-23 13:53:24,11.10,11.10,11.10,99.90,1036487,28,20288,-72
2025-03-23 13:53:54,11.00,11.00,11.00,99.90,1042322,28,19937,-73
2025-03-23 13:54:25,11.00,11.00,11.00,99.90,1043010,28,20375,-73
2025-03-23 13:54:56,11.00,11.00,11.00,99.90,1042944,28,19938,-73
2025-03-23 13:55:26,11.00,11.00,11.00,99.90,1042289,28,19931,-74
2025-03-23 13:55:57,10.90,10.90,10.90,99.90,1038412,28,20073,-72
2025-03-23 13:56:27,10.90,10.90,10.90,99.90,1043082,28,20187,-73
2025-03-23 13:56:58,10.90,10.90,10.90,99.90,1040797,28,20270,-72
2025-03-23 13:57:28,10.90,10.90,10.90,99.90,1036722,28,20345,-74
2025-03-23 13:57:59,10.90,10.90,10.90,99.90,1038671,28,20431,-74
2025-03-23 13:58:29,10.90,10.90,10.90,99.90,1042875,28,19931,-74
2025-03-23 13:59:00,10.90,10.90,10.90,99.90,1043003,28,19931,-73
2025-03-23 13:59:30,10.90,10.90,10.90,99.90,1042965,28,19931,-74
2025-03-23 14:00:01,10.80,10.80,10.80,99.90,1045680,28,19938,-74
2025-03-23 14:00:31,10.80,10.80,10.80,99.90,1042942,28,19938,-74
2025-03-23 14:01:02,10.90,10.90,10.90,99.90,1039933,28,19942,-74
2025-03-23 14:01:32,10.90,10.90,10.90,99.90,1030378,28,19931,-73
2025-03-23 14:02:03,10.90,10.90,10.90,99.90,1033143,28,19932,-72
2025-03-23 14:02:33,10.80,10.80,10.80,99.90,1044721,28,19930,-74
2025-03-23 14:03:04,10.80,10.80,10.80,99.90,1041144,28,19938,-71
2025-03-23 14:03:35,10.80,10.80,10.80,99.90,1049487,28,19930,-73
2025-03-23 14:04:05,10.80,10.80,10.80,99.90,1052105,28,20150,-73
2025-03-23 14:04:36,10.80,10.80,10.80,99.90,1048766,28,19936,-74
2025-03-23 14:05:06,10.80,10.80,10.80,99.90,1052982,28,19931,-73
2025-03-23 14:05:37,10.70,10.70,10.70,99.90,1054886,27,19960,-75
2025-03-23 14:06:07,10.70,10.70,10.70,99.90,1054959,27,19930,-74
2025-03-23 14:06:38,10.70,10.70,10.70,99.90,1054724,27,19967,-74
2025-03-23 14:07:08,10.70,10.70,10.70,99.90,1055123,27,19985,-73
2025-03-23 14:07:39,10.70,10.70,10.70,99.90,1055838,28,19970,-75
2025-03-23 14:08:09,10.70,10.70,10.70,99.90,1049019,28,19937,-75
2025-03-23 14:08:40,10.70,10.70,10.70,99.90,1052073,28,19936,-74
2025-03-23 14:09:10,10.70,10.70,10.70,99.90,1049870,28,19936,-76
2025-03-23 14:09:41,10.60,10.60,10.60,99.90,1049556,28,19931,-75
2025-03-23 14:10:12,10.70,10.70,10.70,99.90,1042520,28,20319,-73
2025-03-23 14:10:42,10.70,10.70,10.70,99.90,1045471,28,19971,-74
2025-03-23 14:11:13,10.60,10.60,10.60,99.90,1044091,28,20028,-74
2025-03-23 14:11:44,10.60,10.60,10.60,99.90,1043244,28,19959,-75
2025-03-23 14:12:14,10.60,10.60,10.60,99.90,1049964,28,20374,-73
2025-03-23 14:12:45,10.60,10.60,10.60,99.90,1062685,27,19941,-72
2025-03-23 14:13:15,10.60,10.60,10.60,99.90,1049767,28,19945,-74
2025-03-23 14:13:46,10.60,10.60,10.60,99.90,1049391,28,19934,-74
2025-03-23 14:14:16,10.60,10.60,10.60,99.90,1048896,28,19942,-74
2025-03-23 14:14:47,10.60,10.60,10.60,99.90,1046858,28,19937,-75
2025-03-23 14:15:17,10.60,10.60,10.60,99.90,1048835,28,19930,-74
2025-03-23 14:15:48,10.60,10.60,10.60,99.90,1049577,28,19937,-74
2025-03-23 14:16:18,10.60,10.60,10.60,99.90,1044971,28,19930,-73
2025-03-23 14:16:49,10.60,10.60,10.60,99.90,1042799,28,20272,-74
2025-03-23 14:17:20,10.60,10.60,10.60,99.90,1042975,28,20679,-74
2025-03-23 14:17:50,10.60,10.60,10.60,99.90,1042712,28,19943,-73
2025-03-23 14:18:21,10.60,10.60,10.60,99.90,1042669,28,19970,-74
2025-03-23 14:18:51,10.60,10.60,10.60,99.90,1036262,28,19937,-75
2025-03-23 14:19:22,10.60,10.60,10.60,99.90,1030467,28,19972,-74
2025-03-23 14:19:52,10.60,10.60,10.60,99.90,1030149,28,19932,-73
2025-03-23 14:20:23,10.60,10.60,10.60,99.90,1034384,28,20055,-73
2025-03-23 14:20:53,10.60,10.60,10.60,99.90,1042687,28,20247,-73
2025-03-23 14:21:24,10.60,10.60,10.60,99.90,1049624,28,20011,-75
2025-03-23 14:21:54,10.50,10.50,10.50,99.90,1048077,28,20442,-75
2025-03-23 14:23:02,10.50,10.50,10.50,99.90,1070037,27,21145,-76
2025-03-23 14:23:33,10.50,10.50,10.50,99.90,1077039,27,19964,-76
2025-03-23 14:24:03,10.50,10.50,10.50,99.90,1079922,27,19928,-77
2025-03-23 14:24:34,10.50,10.50,10.50,99.90,1080209,27,19959,-76
2025-03-23 14:25:04,10.50,10.50,10.50,99.90,1079762,27,20423,-76
2025-03-23 14:25:35,10.50,10.50,10.50,99.90,1083065,27,20001,-77
2025-03-23 14:26:05,10.50,10.50,10.50,99.90,1083264,27,20010,-77
2025-03-23 14:26:56,10.50,10.50,10.50,99.90,1076220,27,19928,-76
2025-03-23 14:27:27,10.50,10.50,10.50,99.90,1082970,27,19931,-77
2025-03-23 14:27:57,10.50,10.50,10.50,99.90,1076274,27,19967,-77
2025-03-23 14:28:28,10.50,10.50,10.50,99.90,1081979,27,20366,-78
2025-03-23 14:28:59,10.50,10.50,10.50,99.90,1083902,27,20259,-77
2025-03-23 14:29:30,10.50,10.50,10.50,99.90,1077211,27,19932,-77
2025-03-23 14:30:01,10.40,10.40,10.40,99.90,1069961,27,19931,-76
2025-03-23 14:30:31,10.40,10.40,10.40,99.90,1069981,27,20333,-76
2025-03-23 14:31:02,10.40,10.40,10.40,99.90,1072505,27,19929,-77
2025-03-23 14:31:32,10.40,10.40,10.40,99.90,1076659,27,19995,-77
2025-03-23 14:32:03,10.40,10.40,10.40,99.90,1083391,27,19939,-75
2025-03-23 14:32:33,10.40,10.40,10.40,99.90,1077108,27,19927,-77
2025-03-23 14:33:04,10.40,10.40,10.40,99.90,1076107,27,19928,-75
2025-03-23 14:33:35,10.40,10.40,10.40,99.90,1087076,27,19928,-76
2025-03-23 14:34:05,10.40,10.40,10.40,99.90,1087813,27,19947,-77
2025-03-23 14:34:36,10.40,10.40,10.40,99.90,1083636,27,19951,-77
2025-03-23 14:35:07,10.40,10.40,10.40,99.90,1076243,27,19936,-76
2025-03-23 14:35:37,10.40,10.40,10.40,99.90,1069478,27,19929,-76
2025-03-23 14:36:08,10.40,10.40,10.40,99.90,1063356,27,19933,-77
2025-03-23 14:36:38,10.40,10.40,10.40,99.90,1070215,27,20272,-77
2025-03-23 14:37:09,10.30,10.30,10.30,99.90,1069766,27,20280,-76
2025-03-23 14:37:39,10.30,10.30,10.30,99.90,1070558,27,20268,-77
2025-03-23 14:38:10,10.40,10.40,10.40,99.90,1076481,27,19936,-77
2025-03-23 14:38:41,10.40,10.40,10.40,99.90,1070399,27,19940,-77
2025-03-23 14:39:11,10.40,10.40,10.40,99.90,1068081,27,20001,-77
2025-03-23 14:39:42,10.40,10.40,10.40,99.90,1063105,27,19929,-77
2025-03-23 14:40:13,10.40,10.40,10.40,99.90,1075606,27,19935,-76
2025-03-23 14:40:43,10.40,10.40,10.40,99.90,1076834,27,19928,-77
2025-03-23 14:41:14,10.40,10.40,10.40,99.90,1082329,27,19928,-78
2025-03-23 14:41:44,10.40,10.40,10.40,99.90,1083993,27,19928,-77
2025-03-23 14:42:15,10.40,10.40,10.40,99.90,1076302,27,20272,-76
2025-03-23 14:42:45,10.40,10.40,10.40,99.90,1076542,27,19994,-76
2025-03-23 14:43:16,10.40,10.40,10.40,99.90,1076481,27,19963,-77
2025-03-23 14:43:46,10.40,10.40,10.40,99.90,1077126,27,19928,-78
2025-03-23 14:44:17,10.40,10.40,10.40,99.90,1084915,27,20066,-76
2025-03-23 14:44:47,10.40,10.40,10.40,99.90,1083468,27,20392,-76
2025-03-23 14:45:18,10.40,10.40,10.40,99.90,1077428,27,20404,-77
2025-03-23 14:45:48,10.40,10.40,10.40,99.90,1084060,27,19927,-77
2025-03-23 14:46:19,10.30,10.30,10.30,99.90,1076975,27,19928,-76
2025-03-23 14:46:50,10.40,10.40,10.40,99.90,1076908,27,19928,-76
2025-03-23 14:47:20,10.30,10.30,10.30,99.90,1076629,27,19952,-76
2025-03-23 14:47:51,10.40,10.40,10.40,99.90,1062711,27,19940,-75
2025-03-23 14:48:21,10.30,10.30,10.30,99.90,1069746,27,19929,-75
2025-03-23 14:48:52,10.30,10.30,10.30,99.90,1061709,27,20813,-75
2025-03-23 14:49:22,10.30,10.30,10.30,99.90,1071759,27,19947,-75
2025-03-23 14:49:53,10.30,10.30,10.30,99.90,1069109,27,19961,-75
2025-03-23 14:50:24,10.30,10.30,10.30,99.90,1069397,27,20277,-75
2025-03-23 14:50:54,10.30,10.30,10.30,99.90,1069168,27,19928,-75
2025-03-23 14:51:25,10.30,10.30,10.30,99.90,1069244,27,20003,-75
2025-03-23 14:51:56,10.30,10.30,10.30,99.90,1070068,27,19929,-75
2025-03-23 14:52:26,10.30,10.30,10.30,99.90,1062628,27,19929,-75
2025-03-23 14:52:57,10.30,10.30,10.30,99.90,1061105,27,20001,-75
2025-03-23 14:53:27,10.30,10.30,10.30,99.90,1056698,28,19970,-75
2025-03-23 14:53:58,10.30,10.30,10.30,99.90,1058060,27,20405,-75
2025-03-23 14:54:29,10.20,10.20,10.20,99.90,1056680,27,19933,-75
2025-03-23 14:54:59,10.20,10.20,10.20,99.90,1056476,28,19930,-76
2025-03-23 14:55:30,10.20,10.20,10.20,99.90,1056234,28,19929,-75
2025-03-23 14:56:00,10.30,10.30,10.30,99.90,1055924,28,19936,-74
2025-03-23 14:56:31,10.20,10.20,10.20,99.90,1056779,28,19930,-75
2025-03-23 14:57:01,10.20,10.20,10.20,99.90,1057027,27,19936,-74
2025-03-23 14:57:32,10.20,10.20,10.20,99.90,1056725,28,19930,-75
2025-03-23 14:58:03,10.20,10.20,10.20,99.90,1056385,28,20790,-74
2025-03-23 14:58:33,10.20,10.20,10.20,99.90,1056769,28,19929,-75
2025-03-23 14:59:04,10.30,10.30,10.30,99.90,1056574,28,20291,-75
2025-03-23 14:59:34,10.30,10.30,10.30,99.90,1056821,28,19930,-75
2025-03-23 15:00:05,10.30,10.30,10.30,99.90,1056387,28,20001,-75
2025-03-23 15:00:35,10.30,10.30,10.30,99.90,1056969,28,19936,-75
2025-03-23 15:01:06,10.30,10.30,10.30,99.90,1056284,28,19929,-76
2025-03-23 15:01:36,10.30,10.30,10.30,99.90,1056637,28,19935,-74
2025-03-23 15:02:07,10.30,10.30,10.30,99.90,1056340,27,20049,-75
2025-03-23 15:02:37,10.30,10.30,10.30,99.90,1056726,28,19961,-75
2025-03-23 15:03:08,10.30,10.30,10.30,99.90,1056535,27,19929,-76
2025-03-23 15:03:38,10.30,10.30,10.30,99.90,1056415,28,19930,-75
2025-03-23 15:04:09,10.30,10.30,10.30,99.90,1056221,28,19975,-75
2025-03-23 15:04:39,10.30,10.30,10.30,99.90,1056498,28,20008,-75
2025-03-23 15:05:10,10.30,10.30,10.30,99.90,1055791,28,19930,-75
2025-03-23 15:05:41,10.40,10.40,10.40,99.90,1056769,28,19929,-75
2025-03-23 15:06:11,10.40,10.40,10.40,99.90,1056325,28,20043,-75
2025-03-23 15:06:42,10.40,10.40,10.40,99.90,1056300,28,19962,-75
2025-03-23 15:07:12,10.40,10.40,10.40,99.90,1056527,28,19929,-75
2025-03-23 15:07:43,10.40,10.40,10.40,99.90,1056725,28,19930,-75
2025-03-23 15:08:13,10.40,10.40,10.40,99.90,1056286,28,19930,-75
2025-03-23 15:08:44,10.40,10.40,10.40,99.90,1056712,28,19930,-75
2025-03-23 15:09:14,10.40,10.40,10.40,99.90,1056220,28,19929,-75
2025-03-23 15:09:45,10.40,10.40,10.40,99.90,1056712,28,20298,-75
2025-03-23 15:10:15,10.40,10.40,10.40,99.90,1055170,28,20271,-75
2025-03-23 15:10:46,10.50,10.50,10.50,99.90,1056554,28,19930,-75
2025-03-23 15:11:16,10.50,10.50,10.50,99.90,1050850,28,19972,-75
2025-03-23 15:11:47,10.50,10.50,10.50,99.90,1050290,28,19975,-75
2025-03-23 15:12:18,10.50,10.50,10.50,99.90,1055903,27,19978,-75
2025-03-23 15:12:49,10.50,10.50,10.50,99.90,1056487,28,19929,-75
2025-03-23 15:13:20,10.40,10.40,10.40,99.90,1056528,27,19929,-75
2025-03-23 15:13:50,10.50,10.50,10.50,99.90,1056835,28,19937,-75
2025-03-23 15:14:21,10.40,10.40,10.40,99.90,1062970,27,19929,-75
2025-03-23 15:14:51,10.40,10.40,10.40,99.90,1058162,27,19981,-74
2025-03-23 15:15:22,10.40,10.40,10.40,99.90,1056104,28,19936,-74
2025-03-23 15:15:52,10.40,10.40,10.40,99.90,1056246,28,19937,-75
2025-03-23 15:16:23,10.40,10.40,10.40,99.90,1056698,28,19930,-76
2025-03-23 15:16:53,10.50,10.50,10.50,99.90,1056296,28,19929,-75
2025-03-23 15:17:24,10.50,10.50,10.50,99.90,1056771,28,20390,-75
2025-03-23 15:17:54,10.50,10.50,10.50,99.90,1056467,27,19929,-76
2025-03-23 15:18:25,10.50,10.50,10.50,99.90,1056828,28,19938,-76
2025-03-23 15:18:55,10.50,10.50,10.50,99.90,1056094,27,19936,-75
2025-03-23 15:19:26,10.50,10.50,10.50,99.90,1056704,28,19929,-75
2025-03-23 15:19:56,10.50,10.50,10.50,99.90,1070148,27,20046,-76
2025-03-23 15:20:27,10.50,10.50,10.50,99.90,1076256,27,19939,-75
2025-03-23 15:20:57,10.50,10.50,10.50,99.90,1075271,27,19928,-75
2025-03-23 15:21:28,10.50,10.50,10.50,99.90,1076890,27,20370,-76
2025-03-23 15:21:59,10.50,10.50,10.50,99.90,1076619,27,19963,-76
2025-03-23 15:22:29,10.50,10.50,10.50,99.90,1076891,27,19935,-76
2025-03-23 15:23:00,10.50,10.50,10.50,99.90,1076306,27,19928,-75
2025-03-23 15:23:30,10.50,10.50,10.50,99.90,1076722,27,19928,-76
2025-03-23 15:24:01,10.50,10.50,10.50,99.90,1076512,27,19939,-76
2025-03-23 15:24:31,10.50,10.50,10.50,99.90,1076579,27,19935,-75
2025-03-23 15:25:02,10.60,10.60,10.60,99.90,1069593,27,19964,-75
2025-03-23 15:25:32,10.50,10.50,10.50,99.90,1069417,27,19932,-75
2025-03-23 15:26:03,10.50,10.50,10.50,99.90,1069897,27,20098,-76
2025-03-23 15:26:33,10.60,10.60,10.60,99.90,1076908,27,19998,-75
2025-03-23 15:27:04,10.50,10.50,10.50,99.90,1076349,27,19960,-75
2025-03-23 15:27:35,10.50,10.50,10.50,99.90,1077004,27,19934,-75
2025-03-23 15:28:05,10.50,10.50,10.50,99.90,1076470,27,19934,-77
2025-03-23 15:28:36,10.50,10.50,10.50,99.90,1068139,27,20401,-75
2025-03-23 15:29:06,10.50,10.50,10.50,99.90,1068380,27,19936,-75
2025-03-23 15:29:37,10.50,10.50,10.50,99.90,1070109,27,19936,-76
2025-03-23 15:30:07,10.50,10.50,10.50,99.90,1069925,27,19928,-76
2025-03-23 15:30:38,10.60,10.60,10.60,99.90,1069796,27,19936,-75
2025-03-23 15:31:08,10.60,10.60,10.60,99.90,1080472,27,19928,-75
2025-03-23 15:31:39,10.60,10.60,10.60,99.90,1084208,27,20671,-75
2025-03-23 15:32:09,10.60,10.60,10.60,99.90,1083127,27,19934,-74
2025-03-23 15:32:40,10.50,10.50,10.50,99.90,1083827,27,19935,-75
2025-03-23 15:33:11,10.60,10.60,10.60,99.90,1083483,27,20388,-75
2025-03-23 15:33:41,10.60,10.60,10.60,99.90,1083615,27,19939,-75
2025-03-23 15:34:12,10.60,10.60,10.60,99.90,1083408,27,22439,-75
2025-03-23 15:34:42,10.60,10.60,10.60,99.90,1087935,27,19935,-75
2025-03-23 15:35:13,10.60,10.60,10.60,99.90,1088607,27,19947,-75
2025-03-23 15:35:43,10.60,10.60,10.60,99.90,1091078,27,19967,-75
2025-03-23 15:36:14,10.60,10.60,10.60,99.90,1088420,27,20256,-74
2025-03-23 15:36:45,10.60,10.60,10.60,99.90,1088399,27,20323,-76
2025-03-23 15:37:15,10.60,10.60,10.60,99.90,1083378,27,19927,-75
2025-03-23 15:37:46,10.60,10.60,10.60,99.90,1082950,27,19931,-75
2025-03-23 15:38:17,10.60,10.60,10.60,99.90,1083382,27,19963,-75
2025-03-23 15:38:48,10.50,10.50,10.50,99.90,1083821,27,19935,-75
2025-03-23 15:39:18,10.50,10.50,10.50,99.90,1080866,27,19940,-75
2025-03-23 15:39:49,10.50,10.50,10.50,99.90,1077286,27,19928,-77
2025-03-23 15:40:19,10.50,10.50,10.50,99.90,1082949,27,19927,-77
2025-03-23 15:40:50,10.50,10.50,10.50,99.90,1084066,27,19998,-76
2025-03-23 15:41:21,10.50,10.50,10.50,99.90,1084122,27,19928,-75
2025-03-23 15:41:51,10.50,10.50,10.50,99.90,1084096,27,19928,-77
2025-03-23 15:42:22,10.50,10.50,10.50,99.90,1083963,27,19927,-76
2025-03-23 15:42:52,10.50,10.50,10.50,99.90,1084284,27,19931,-76
2025-03-23 15:43:23,10.50,10.50,10.50,99.90,1083941,27,19955,-76
2025-03-23 15:43:54,10.50,10.50,10.50,99.90,1083915,27,20416,-77
2025-03-23 15:44:24,10.50,10.50,10.50,99.90,1078881,27,20272,-76
2025-03-23 15:44:55,10.50,10.50,10.50,99.90,1082236,27,19935,-75
2025-03-23 15:45:25,10.50,10.50,10.50,99.90,1083547,27,20319,-76
2025-03-23 15:45:56,10.60,10.60,10.60,99.90,1083301,27,19964,-75
2025-03-23 15:46:26,10.50,10.50,10.50,99.90,1084258,27,19938,-76
2025-03-23 15:46:57,10.50,10.50,10.50,99.90,1084066,27,19927,-76
2025-03-23 15:47:27,10.60,10.60,10.60,99.90,1076811,27,19928,-77
2025-03-23 15:47:58,10.60,10.60,10.60,99.90,1076602,27,19928,-75
2025-03-23 15:48:28,10.60,10.60,10.60,99.90,1070146,27,19936,-75
2025-03-23 15:48:59,10.60,10.60,10.60,99.90,1070070,27,19929,-77
2025-03-23 15:49:30,10.50,10.50,10.50,99.90,1069720,27,19977,-77
2025-03-23 15:50:01,10.50,10.50,10.50,99.90,1069851,27,20448,-74
2025-03-23 15:50:32,10.50,10.50,10.50,99.90,1077491,27,19939,-75
2025-03-23 15:51:02,10.50,10.50,10.50,99.90,1083527,27,19928,-76
2025-03-23 15:51:33,10.50,10.50,10.50,99.90,1084224,27,19927,-77
2025-03-23 15:52:03,10.50,10.50,10.50,99.90,1083822,27,19927,-76
2025-03-23 15:52:34,10.60,10.60,10.60,99.90,1084125,27,19927,-76
2025-03-23 15:53:04,10.60,10.60,10.60,99.90,1083557,27,19934,-76
2025-03-23 15:53:35,10.60,10.60,10.60,99.90,1083896,27,19927,-76
2025-03-23 15:54:05,10.60,10.60,10.60,99.90,1084076,27,19971,-75
2025-03-23 15:54:36,10.60,10.60,10.60,99.90,1084132,27,19927,-75
2025-03-23 15:55:07,10.60,10.60,10.60,99.90,1084048,27,19928,-76
2025-03-23 15:55:37,10.60,10.60,10.60,99.90,1083699,27,19970,-75
2025-03-23 15:56:08,10.60,10.60,10.60,99.90,1080818,27,19971,-76
2025-03-23 15:56:38,10.60,10.60,10.60,99.90,1076757,27,20015,-77
2025-03-23 15:57:09,10.60,10.60,10.60,99.90,1080049,27,20268,-77
2025-03-23 15:57:39,10.60,10.60,10.60,99.90,1077107,27,20356,-77
2025-03-23 15:58:10,10.60,10.60,10.60,99.90,1076713,27,19928,-76
2025-03-23 15:58:40,10.60,10.60,10.60,99.90,1076721,27,19936,-76
2025-03-23 15:59:11,10.70,10.70,10.70,99.90,1080514,27,19932,-77
2025-03-23 15:59:41,10.70,10.70,10.70,99.90,1084015,27,19928,-76
2025-03-23 16:00:12,10.70,10.70,10.70,99.90,1083728,27,19936,-76
2025-03-23 16:00:43,10.70,10.70,10.70,99.90,1082440,27,19940,-76
2025-03-23 16:01:13,10.70,10.70,10.70,99.90,1077752,27,20020,-76
2025-03-23 16:01:44,10.70,10.70,10.70,99.90,1077155,27,20383,-76
2025-03-23 16:02:14,10.70,10.70,10.70,99.90,1081203,27,19947,-75
2025-03-23 16:02:45,10.70,10.70,10.70,99.90,1087125,27,19927,-77
2025-03-23 16:03:15,10.70,10.70,10.70,99.90,1084809,27,19940,-77
2025-03-23 16:03:46,10.70,10.70,10.70,99.90,1076696,27,19940,-76
2025-03-23 16:04:16,10.70,10.70,10.70,99.90,1076282,27,19929,-76
2025-03-23 16:04:47,10.70,10.70,10.70,99.90,1069011,27,19936,-75
2025-03-23 16:05:17,10.70,10.70,10.70,99.90,1070823,27,19928,-76
2025-03-23 16:05:48,10.70,10.70,10.70,99.90,1076928,27,19929,-75
2025-03-23 16:06:19,10.70,10.70,10.70,99.90,1073398,27,19928,-76
2025-03-23 16:06:49,10.70,10.70,10.70,99.90,1080192,27,19928,-76
2025-03-23 16:07:20,10.70,10.70,10.70,99.90,1083913,27,19947,-76
2025-03-23 16:07:50,10.70,10.70,10.70,99.90,1083593,27,19931,-76
2025-03-23 16:08:21,10.70,10.70,10.70,99.90,1083694,27,20006,-76
2025-03-23 16:08:51,10.80,10.80,10.80,99.90,1076761,27,20262,-76
2025-03-23 16:09:22,10.80,10.80,10.80,99.90,1076704,27,19932,-77
2025-03-23 16:09:52,10.80,10.80,10.80,99.90,1083757,27,19927,-75
2025-03-23 16:10:23,10.80,10.80,10.80,99.90,1083650,27,19938,-76
2025-03-23 16:10:54,10.80,10.80,10.80,99.90,1083769,27,19998,-76
2025-03-23 16:11:24,10.80,10.80,10.80,99.90,1083903,27,19934,-76
2025-03-23 16:11:55,10.80,10.80,10.80,99.90,1083932,27,19927,-76
2025-03-23 16:12:25,10.80,10.80,10.80,99.90,1076785,27,19928,-77
2025-03-23 16:12:56,10.80,10.80,10.80,99.90,1076527,27,20692,-76
2025-03-23 16:13:26,10.90,10.90,10.90,99.90,1083739,27,19927,-76
2025-03-23 16:13:57,10.90,10.90,10.90,99.90,1083555,27,20388,-76
2025-03-23 16:14:28,10.90,10.90,10.90,99.90,1083433,27,19937,-76
2025-03-23 16:14:58,10.90,10.90,10.90,99.90,1083701,27,19944,-77
2025-03-23 16:15:29,10.90,10.90,10.90,99.90,1083095,27,19927,-77
2025-03-23 16:15:59,10.90,10.90,10.90,99.90,1083641,27,20280,-76
2025-03-23 16:16:30,10.90,10.90,10.90,99.90,1084169,27,19940,-76
2025-03-23 16:17:00,10.90,10.90,10.90,99.90,1083669,27,19935,-76
2025-03-23 16:17:31,10.90,10.90,10.90,99.90,1079173,27,19936,-76
2025-03-23 16:18:01,10.90,10.90,10.90,99.90,1083957,27,19935,-75
2025-03-23 16:18:32,11.00,11.00,11.00,99.90,1083266,27,19927,-77
2025-03-23 16:19:02,11.00,11.00,11.00,99.90,1083521,27,19927,-74
2025-03-23 16:19:33,10.90,10.90,10.90,99.90,1076515,27,20047,-76
2025-03-23 16:20:03,10.90,10.90,10.90,99.90,1076833,27,20000,-75
2025-03-23 16:20:34,10.90,10.90,10.90,99.90,1083179,27,19936,-75
2025-03-23 16:21:05,10.90,10.90,10.90,99.90,1083566,27,19928,-71
2025-03-23 16:21:35,10.90,10.90,10.90,99.90,1083953,27,20356,-75
2025-03-23 16:22:06,10.90,10.90,10.90,99.90,1076555,27,19928,-75
2025-03-23 16:22:36,10.90,10.90,10.90,99.90,1076833,27,19928,-76
2025-03-23 16:23:07,10.80,10.80,10.80,99.90,1076586,27,19968,-76
2025-03-23 16:23:37,10.80,10.80,10.80,99.90,1069764,27,19928,-75
2025-03-23 16:24:08,10.80,10.80,10.80,99.90,1076990,27,19936,-76
2025-03-23 16:24:38,10.80,10.80,10.80,99.90,1076923,27,20331,-75
2025-03-23 16:25:09,10.80,10.80,10.80,99.90,1083052,27,20370,-75
2025-03-23 16:25:40,10.80,10.80,10.80,99.90,1083899,27,19934,-76
2025-03-23 16:26:10,10.80,10.80,10.80,99.90,1076191,27,20321,-76
2025-03-23 16:26:41,10.80,10.80,10.80,99.90,1076789,27,20311,-77
2025-03-23 16:27:11,10.80,10.80,10.80,99.90,1069455,27,19937,-77
2025-03-23 16:27:42,10.80,10.80,10.80,99.90,1069914,27,19967,-77
2025-03-23 16:28:12,10.80,10.80,10.80,99.90,1070046,27,19935,-78
2025-03-23 16:28:43,10.80,10.80,10.80,99.90,1063651,27,19958,-78
2025-03-23 16:29:14,10.90,10.90,10.90,99.90,1070385,27,19936,-77
2025-03-23 16:29:44,10.90,10.90,10.90,99.90,1056794,27,19929,-77
2025-03-23 16:30:15,10.90,10.90,10.90,99.90,1057374,27,19979,-76
2025-03-23 16:30:45,10.90,10.90,10.90,99.90,1070360,27,20060,-77
2025-03-23 16:31:16,10.90,10.90,10.90,99.90,1070133,27,19935,-76
2025-03-23 16:31:46,10.90,10.90,10.90,99.90,1069998,27,19935,-76
2025-03-23 16:32:17,10.90,10.90,10.90,99.90,1067306,27,19943,-76
2025-03-23 16:32:47,10.90,10.90,10.90,99.90,1065229,27,20269,-77
2025-03-23 16:33:18,10.90,10.90,10.90,99.90,1063113,27,20266,-77
2025-03-23 16:33:48,10.90,10.90,10.90,99.90,1063133,27,20247,-76
2025-03-23 16:34:19,10.90,10.90,10.90,99.90,1070098,27,19956,-76
2025-03-23 16:34:50,10.90,10.90,10.90,99.90,1070098,27,19935,-76
2025-03-23 16:35:20,10.90,10.90,10.90,99.90,1075189,27,19972,-76
2025-03-23 16:35:51,10.80,10.80,10.80,99.90,1083410,27,20367,-75
2025-03-23 16:36:21,10.90,10.90,10.90,99.90,1077889,27,19928,-76
2025-03-23 16:36:52,10.90,10.90,10.90,99.90,1076663,27,20394,-76
2025-03-23 16:37:22,10.90,10.90,10.90,99.90,1076406,27,20388,-76
2025-03-23 16:37:53,10.90,10.90,10.90,99.90,1069531,27,19928,-76
2025-03-23 16:38:23,10.90,10.90,10.90,99.90,1069482,27,19936,-76
2025-03-23 16:38:54,10.90,10.90,10.90,99.90,1069949,27,19928,-76
2025-03-23 16:39:24,11.00,11.00,11.00,99.90,1064458,27,19929,-76
2025-03-23 16:39:55,11.00,11.00,11.00,99.90,1063182,27,20049,-76
2025-03-23 16:40:26,10.90,10.90,10.90,99.90,1069533,27,19992,-76
2025-03-23 16:40:56,10.90,10.90,10.90,99.90,1070084,27,20093,-76
2025-03-23 16:41:27,10.90,10.90,10.90,99.90,1069881,27,20346,-76
2025-03-23 16:41:57,10.90,10.90,10.90,99.90,1069745,27,20028,-75
2025-03-23 16:42:28,10.90,10.90,10.90,99.90,1076508,27,20000,-76
2025-03-23 16:42:59,10.90,10.90,10.90,99.90,1076517,27,20004,-76
2025-03-23 16:43:29,10.90,10.90,10.90,99.90,1076661,27,19952,-76
2025-03-23 16:44:00,10.90,10.90,10.90,99.90,1069452,27,19936,-76
2025-03-23 16:44:30,10.90,10.90,10.90,99.90,1069568,27,19929,-76
2025-03-23 16:45:01,11.00,11.00,11.00,99.90,1069777,27,19929,-75
2025-03-23 16:45:31,11.00,11.00,11.00,99.90,1069510,27,20448,-76
2025-03-23 16:46:02,11.00,11.00,11.00,99.90,1076512,27,19947,-76
2025-03-23 16:46:33,11.00,11.00,11.00,99.90,1069699,27,20641,-77
2025-03-23 16:47:03,11.00,11.00,11.00,99.90,1063133,27,19936,-78
2025-03-23 16:47:34,11.00,11.00,11.00,99.90,1062982,27,19933,-77
2025-03-23 16:48:04,11.00,11.00,11.00,99.90,1063140,27,19928,-76
2025-03-23 16:48:35,11.00,11.00,11.00,99.90,1062784,27,20032,-76
2025-03-23 16:49:06,11.00,11.00,11.00,99.90,1059528,27,19929,-76
2025-03-23 16:49:36,11.00,11.00,11.00,99.90,1063185,27,20002,-76
2025-03-23 16:50:07,11.00,11.00,11.00,99.90,1063071,27,19941,-75
2025-03-23 16:50:37,11.00,11.00,11.00,99.90,1063088,27,19929,-76
2025-03-23 16:51:08,11.00,11.00,11.00,99.90,1065237,27,19936,-76
2025-03-23 16:51:38,11.00,11.00,11.00,99.90,1069855,27,19935,-76
2025-03-23 16:52:09,11.00,11.00,11.00,99.90,1069685,27,19929,-77
2025-03-23 16:52:39,11.00,11.00,11.00,99.90,1069665,27,20022,-75
2025-03-23 16:53:10,10.90,10.90,10.90,99.90,1072158,27,19941,-76
2025-03-23 16:53:40,11.00,11.00,11.00,99.90,1076588,27,19940,-76
2025-03-23 16:54:11,10.90,10.90,10.90,99.90,1073476,27,19940,-77
2025-03-23 16:54:42,10.90,10.90,10.90,99.90,1069512,27,19928,-77
2025-03-23 16:55:12,11.00,11.00,11.00,99.90,1072473,27,19935,-76
2025-03-23 16:55:43,11.00,11.00,11.00,99.90,1069587,27,20224,-77
2025-03-23 16:56:13,10.90,10.90,10.90,99.90,1062900,27,19929,-76
2025-03-23 16:56:44,11.00,11.00,11.00,99.90,1062986,27,20314,-76
2025-03-23 16:57:15,11.00,11.00,11.00,99.90,1058767,27,20671,-77
2025-03-23 16:57:45,11.00,11.00,11.00,99.90,1056522,27,20363,-77
2025-03-23 16:58:16,11.00,11.00,11.00,99.90,1067615,27,19936,-77
2025-03-23 16:58:50,11.00,11.00,11.00,99.90,1062926,27,19944,-76
2025-03-23 16:59:21,11.00,11.00,11.00,99.90,1057308,27,20314,-72
2025-03-23 16:59:51,11.00,11.00,11.00,99.90,1063141,27,19929,-75
2025-03-23 17:00:23,11.00,11.00,11.00,99.90,1063882,27,19936,-74
2025-03-23 17:00:53,11.00,11.00,11.00,99.90,1069480,27,19929,-74
2025-03-23 17:01:24,11.00,11.00,11.00,99.90,1069708,27,19929,-74
2025-03-23 17:01:54,11.00,11.00,11.00,99.90,1069419,27,19928,-74
2025-03-23 17:02:25,11.00,11.00,11.00,99.90,1069542,27,19958,-74
2025-03-23 17:02:55,11.00,11.00,11.00,99.90,1068336,27,20412,-75
2025-03-23 17:03:26,11.00,11.00,11.00,99.90,1069424,27,19935,-75
2025-03-23 17:03:57,11.00,11.00,11.00,99.90,1068765,27,20366,-74
2025-03-23 17:04:27,11.00,11.00,11.00,99.90,1069652,27,20401,-74
2025-03-23 17:04:58,11.00,11.00,11.00,99.90,1069744,27,19940,-74
2025-03-23 17:05:28,11.00,11.00,11.00,99.90,1069182,27,19986,-74
2025-03-23 17:05:59,10.90,10.90,10.90,99.90,1069656,27,19937,-74
2025-03-23 17:06:29,10.90,10.90,10.90,99.90,1069843,27,19997,-75
2025-03-23 17:07:00,10.90,10.90,10.90,99.90,1069481,27,19929,-75
2025-03-23 17:07:30,10.90,10.90,10.90,99.90,1069071,27,19929,-75
2025-03-23 17:08:01,10.90,10.90,10.90,99.90,1070106,27,20444,-76
2025-03-23 17:08:32,10.90,10.90,10.90,99.90,1070097,27,19929,-76
2025-03-23 17:09:02,10.90,10.90,10.90,99.90,1068713,27,19929,-75
2025-03-23 17:09:33,10.90,10.90,10.90,99.90,1062455,27,19941,-75
2025-03-23 17:10:03,10.90,10.90,10.90,99.90,1064175,27,20019,-75
2025-03-23 17:10:34,10.90,10.90,10.90,99.90,1070083,27,20336,-75
2025-03-23 17:11:04,10.90,10.90,10.90,99.90,1076739,27,19955,-75
2025-03-23 17:11:35,10.90,10.90,10.90,99.90,1076505,27,19928,-75
2025-03-23 17:12:05,10.90,10.90,10.90,99.90,1076660,27,19928,-75
2025-03-23 17:12:36,10.90,10.90,10.90,99.90,1076819,27,20269,-76
2025-03-23 17:13:06,10.90,10.90,10.90,99.90,1069107,27,19952,-76
2025-03-23 17:13:37,10.90,10.90,10.90,99.90,1069592,27,20365,-76
2025-03-23 17:14:07,10.90,10.90,10.90,99.90,1069791,27,19928,-75
2025-03-23 17:14:38,10.80,10.80,10.80,99.90,1069921,27,19932,-76
2025-03-23 17:15:08,10.80,10.80,10.80,99.90,1069843,27,19935,-75
2025-03-23 17:15:39,10.90,10.90,10.90,99.90,1069181,27,19929,-75
2025-03-23 17:16:09,10.80,10.80,10.80,99.90,1069485,27,19929,-76
2025-03-23 17:16:40,10.90,10.90,10.90,99.90,1069855,27,20350,-75
2025-03-23 17:17:11,10.80,10.80,10.80,99.90,1076650,27,19935,-75
2025-03-23 17:17:41,10.80,10.80,10.80,99.90,1076533,27,20496,-75
2025-03-23 17:18:12,10.80,10.80,10.80,99.90,1076688,27,19928,-75
2025-03-23 17:18:42,10.80,10.80,10.80,99.90,1080054,27,19928,-75
2025-03-23 17:19:13,10.80,10.80,10.80,99.90,1083575,27,19951,-76
2025-03-23 17:19:43,10.80,10.80,10.80,99.90,1083467,27,19959,-75
2025-03-23 17:20:14,10.80,10.80,10.80,99.90,1083418,27,19943,-76
2025-03-23 17:20:44,10.80,10.80,10.80,99.90,1083623,27,19950,-75
2025-03-23 17:21:15,10.80,10.80,10.80,99.90,1083560,27,19939,-75
2025-03-23 17:21:45,10.80,10.80,10.80,99.90,1083184,27,19964,-75
2025-03-23 17:22:16,10.80,10.80,10.80,99.90,1074805,27,19935,-76
2025-03-23 17:22:47,10.80,10.80,10.80,99.90,1063372,27,20354,-76
2025-03-23 17:23:18,10.80,10.80,10.80,99.90,1064827,27,19937,-75
2025-03-23 17:23:49,10.80,10.80,10.80,99.90,1065438,27,19988,-76
2025-03-23 17:24:19,10.80,10.80,10.80,99.90,1067722,27,19937,-76
2025-03-23 17:24:50,10.80,10.80,10.80,99.90,1069790,27,19936,-76
2025-03-23 17:25:20,10.80,10.80,10.80,99.90,1073826,27,19928,-75
2025-03-23 17:25:51,10.80,10.80,10.80,99.90,1076405,27,19928,-76
2025-03-23 17:26:21,10.80,10.80,10.80,99.90,1076595,27,19956,-76
2025-03-23 17:26:52,10.80,10.80,10.80,99.90,1076645,27,19928,-76
2025-03-23 17:27:22,10.80,10.80,10.80,99.90,1069823,27,19929,-76
2025-03-23 17:27:53,10.80,10.80,10.80,99.90,1081079,27,19927,-76
2025-03-23 17:28:23,10.80,10.80,10.80,99.90,1083504,27,19927,-75
2025-03-23 17:28:54,10.80,10.80,10.80,99.90,1089639,27,20069,-74
2025-03-23 17:29:24,10.80,10.80,10.80,99.90,1085307,27,19928,-74
2025-03-23 17:29:55,10.80,10.80,10.80,99.90,1083363,27,20002,-73
2025-03-23 17:30:26,10.70,10.70,10.70,99.90,1083579,27,19938,-74
2025-03-23 17:30:56,10.70,10.70,10.70,99.90,1083326,27,19928,-74
2025-03-23 17:31:27,10.80,10.80,10.80,99.90,1083642,27,20246,-74
2025-03-23 17:31:57,10.70,10.70,10.70,99.90,1083989,27,19928,-73
2025-03-23 17:32:28,10.80,10.80,10.80,99.90,1083778,27,19928,-75
2025-03-23 17:32:58,10.80,10.80,10.80,99.90,1083947,27,19936,-75
2025-03-23 17:33:29,10.80,10.80,10.80,99.90,1083869,27,20422,-75
2025-03-23 17:33:59,10.80,10.80,10.80,99.90,1084047,27,19971,-75
2025-03-23 17:34:30,10.70,10.70,10.70,99.90,1083738,27,20063,-74
2025-03-23 17:35:00,10.70,10.70,10.70,99.90,1083871,27,20256,-75
2025-03-23 17:35:31,10.80,10.80,10.80,99.90,1082960,27,20236,-74
2025-03-23 17:36:01,10.70,10.70,10.70,99.90,1082921,27,19934,-75
2025-03-23 17:36:32,10.80,10.80,10.80,99.90,1080874,27,19928,-75
2025-03-23 17:37:03,10.70,10.70,10.70,99.90,1083269,27,19935,-74
2025-03-23 17:37:33,10.80,10.80,10.80,99.90,1083663,27,19947,-74
2025-03-23 17:38:04,10.80,10.80,10.80,99.90,1083393,27,19931,-74
2025-03-23 17:38:34,10.80,10.80,10.80,99.90,1083304,27,19960,-74
2025-03-23 17:39:05,10.80,10.80,10.80,99.90,1080375,27,20387,-74
2025-03-23 17:39:36,10.80,10.80,10.80,99.90,1076693,27,19928,-74
2025-03-23 17:40:06,10.80,10.80,10.80,99.90,1078043,27,19928,-74
2025-03-23 17:40:37,10.80,10.80,10.80,99.90,1083512,27,20011,-74
2025-03-23 17:41:08,10.80,10.80,10.80,99.90,1083527,27,20299,-74
2025-03-23 17:41:40,10.80,10.80,10.80,99.90,1084155,27,19936,-74
2025-03-23 17:42:10,10.80,10.80,10.80,99.90,1083949,27,20423,-75
2025-03-23 17:42:41,10.80,10.80,10.80,99.90,1083905,27,19935,-75
2025-03-23 17:43:12,10.80,10.80,10.80,99.90,1082382,27,19927,-74
2025-03-23 17:43:43,10.80,10.80,10.80,99.90,1083642,27,19928,-75
2025-03-23 17:44:14,10.80,10.80,10.80,99.90,1083548,27,20303,-75
2025-03-23 17:44:44,10.80,10.80,10.80,99.90,1083441,27,20779,-75
2025-03-23 17:45:15,10.80,10.80,10.80,99.90,1083442,27,19928,-74
2025-03-23 17:45:49,10.80,10.80,10.80,99.90,1083683,27,19956,-74
2025-03-23 17:46:19,10.80,10.80,10.80,99.90,1083927,27,20016,-75
2025-03-23 17:46:50,10.80,10.80,10.80,99.90,1084233,27,19934,-75
2025-03-23 17:47:22,10.80,10.80,10.80,99.90,1089044,27,19935,-74
2025-03-23 17:47:53,10.80,10.80,10.80,99.90,1090920,27,19935,-74
2025-03-23 17:48:23,10.80,10.80,10.80,99.90,1085640,27,19928,-75
2025-03-23 17:48:54,10.80,10.80,10.80,99.90,1083365,27,20396,-74
2025-03-23 17:49:25,10.80,10.80,10.80,99.90,1084217,27,20321,-75
2025-03-23 17:49:57,10.80,10.80,10.80,99.90,1090499,27,19927,-73
2025-03-23 17:50:28,10.80,10.80,10.80,99.90,1083387,27,19927,-75
2025-03-23 17:50:58,10.80,10.80,10.80,99.90,1083647,27,19997,-74
2025-03-23 17:51:29,10.80,10.80,10.80,99.90,1083882,27,20364,-74
2025-03-23 17:52:00,10.80,10.80,10.80,99.90,1083615,27,19955,-75
2025-03-23 17:52:30,10.80,10.80,10.80,99.90,1083831,27,19955,-75
2025-03-23 17:53:01,10.80,10.80,10.80,99.90,1083677,27,19932,-75
2025-03-23 17:53:32,10.80,10.80,10.80,99.90,1083874,27,20023,-74
2025-03-23 17:54:03,10.80,10.80,10.80,99.90,1083881,27,19956,-73
2025-03-23 17:54:34,10.80,10.80,10.80,99.90,1081115,27,19967,-74
2025-03-23 17:55:04,10.80,10.80,10.80,99.90,1078192,27,19927,-73
2025-03-23 17:55:35,10.80,10.80,10.80,99.90,1069058,27,19936,-75
2025-03-23 17:56:06,10.70,10.70,10.70,99.90,1069782,27,19935,-75
2025-03-23 17:56:37,10.70,10.70,10.70,99.90,1076091,27,19965,-75
2025-03-23 17:57:07,10.70,10.70,10.70,99.90,1062279,27,19935,-75
2025-03-23 17:57:38,10.70,10.70,10.70,99.90,1062976,27,20382,-75
2025-03-23 17:58:09,10.70,10.70,10.70,99.90,1062794,27,19937,-75
2025-03-23 17:58:40,10.70,10.70,10.70,99.90,1063173,27,20378,-75
2025-03-23 17:59:12,10.70,10.70,10.70,99.90,1071254,27,19936,-75
2025-03-23 17:59:42,10.70,10.70,10.70,99.90,1078285,27,19960,-75
2025-03-23 18:00:13,10.70,10.70,10.70,99.90,1080239,27,20755,-75
2025-03-23 18:00:44,10.70,10.70,10.70,99.90,1073342,27,19991,-75
2025-03-23 18:01:16,10.70,10.70,10.70,99.90,1072128,27,19928,-75
2025-03-23 18:01:47,10.70,10.70,10.70,99.90,1076432,27,19986,-75
2025-03-23 18:02:19,10.70,10.70,10.70,99.90,1076046,27,19928,-75
2025-03-23 18:02:50,10.70,10.70,10.70,99.90,1069501,27,19936,-75
2025-03-23 18:03:21,10.70,10.70,10.70,99.90,1069574,27,19935,-75
2025-03-23 18:03:52,10.70,10.70,10.70,99.90,1073359,27,19970,-75
2025-03-23 18:04:24,10.70,10.70,10.70,99.90,1069711,27,19928,-75
2025-03-23 18:04:54,10.70,10.70,10.70,99.90,1076118,27,20211,-76
2025-03-23 18:05:25,10.70,10.70,10.70,99.90,1075361,27,19928,-75
2025-03-23 18:05:56,10.70,10.70,10.70,99.90,1076399,27,20360,-75
2025-03-23 18:06:27,10.70,10.70,10.70,99.90,1075776,27,19928,-75
2025-03-23 18:06:58,10.70,10.70,10.70,99.90,1076344,27,20427,-75
2025-03-23 18:07:29,10.70,10.70,10.70,99.90,1075952,27,19940,-76
2025-03-23 18:07:59,10.70,10.70,10.70,99.90,1076337,27,19940,-75
2025-03-23 18:08:30,10.70,10.70,10.70,99.90,1076089,27,20052,-75
2025-03-23 18:09:01,10.70,10.70,10.70,99.90,1076466,27,19956,-76
2025-03-23 18:09:31,10.70,10.70,10.70,99.90,1076101,27,19928,-76
2025-03-23 18:10:02,10.70,10.70,10.70,99.90,1082396,27,20002,-76
2025-03-23 18:10:33,10.70,10.70,10.70,99.90,1076426,27,20368,-76
2025-03-23 18:11:03,10.60,10.60,10.60,99.90,1064700,27,19940,-76
2025-03-23 18:11:34,10.60,10.60,10.60,99.90,1062705,27,19981,-76
2025-03-23 18:12:05,10.60,10.60,10.60,99.90,1063164,27,19941,-75
2025-03-23 18:12:35,10.60,10.60,10.60,99.90,1069947,27,20269,-75
2025-03-23 18:13:06,10.60,10.60,10.60,99.90,1069393,27,19928,-76
2025-03-23 18:13:37,10.60,10.60,10.60,99.90,1069441,27,19944,-76
2025-03-23 18:14:07,10.60,10.60,10.60,99.90,1069353,27,19965,-76
2025-03-23 18:14:38,10.60,10.60,10.60,99.90,1069394,27,19935,-76
2025-03-23 18:15:09,10.60,10.60,10.60,99.90,1076301,27,19980,-76
2025-03-23 18:15:39,10.60,10.60,10.60,99.90,1075887,27,19939,-76
2025-03-23 18:16:10,10.60,10.60,10.60,99.90,1069104,27,19940,-76
2025-03-23 18:16:40,10.60,10.60,10.60,99.90,1069663,27,19929,-76
2025-03-23 18:17:11,10.60,10.60,10.60,99.90,1069437,27,19929,-76
2025-03-23 18:17:42,10.60,10.60,10.60,99.90,1069725,27,20281,-75
2025-03-23 18:18:13,10.60,10.60,10.60,99.90,1075946,27,20638,-75
2025-03-23 18:18:51,10.60,10.60,10.60,99.90,1076280,27,19960,-75
2025-03-23 18:19:23,10.60,10.60,10.60,99.90,1062732,27,19981,-75
2025-03-23 18:19:53,10.60,10.60,10.60,99.90,1066158,27,20037,-75
2025-03-23 18:20:24,10.60,10.60,10.60,99.90,1064462,27,19937,-76
2025-03-23 18:20:55,10.60,10.60,10.60,99.90,1063952,27,19936,-75
2025-03-23 18:21:26,10.60,10.60,10.60,99.90,1074744,27,19928,-76
2025-03-23 18:21:57,10.60,10.60,10.60,99.90,1076196,27,20368,-76
2025-03-23 18:22:27,10.60,10.60,10.60,99.90,1075589,27,19928,-76
2025-03-23 18:22:58,10.60,10.60,10.60,99.90,1069462,27,20269,-76
2025-03-23 18:23:30,10.50,10.50,10.50,99.90,1069509,27,19929,-76
2025-03-23 18:24:04,10.50,10.50,10.50,99.90,1069666,27,19936,-76
2025-03-23 18:24:45,10.50,10.50,10.50,99.90,1063988,27,19930,-75
2025-03-23 18:25:35,10.50,10.50,10.50,99.90,1071591,27,19991,-75
2025-03-23 18:26:24,10.50,10.50,10.50,99.90,1074046,27,19932,-75
2025-03-23 18:27:13,10.40,10.40,10.40,99.90,1074652,27,20060,-75
2025-03-23 18:28:03,10.40,10.40,10.40,99.90,1075530,27,19935,-75
2025-03-23 18:28:33,10.40,10.40,10.40,99.90,1084153,27,19939,-75
2025-03-23 18:29:04,10.40,10.40,10.40,99.90,1084074,27,19934,-75
2025-03-23 18:29:34,10.40,10.40,10.40,99.90,1084499,27,19927,-75
2025-03-23 18:30:05,10.50,10.50,10.50,99.90,1090239,27,19927,-75
2025-03-23 18:30:36,10.50,10.50,10.50,99.90,1084297,27,19928,-75
2025-03-23 18:31:06,10.50,10.50,10.50,99.90,1083888,27,19939,-75
2025-03-23 18:31:37,10.40,10.40,10.40,99.90,1084258,27,19967,-75
2025-03-23 18:32:07,10.40,10.40,10.40,99.90,1083955,27,19934,-75
2025-03-23 18:32:38,10.40,10.40,10.40,99.90,1084087,27,19938,-76
2025-03-23 18:33:08,10.50,10.50,10.50,99.90,1084339,27,19934,-75
2025-03-23 18:33:39,10.50,10.50,10.50,99.90,1084145,27,20376,-75
2025-03-23 18:34:10,10.40,10.40,10.40,99.90,1084048,27,19927,-75
2025-03-23 18:34:40,10.40,10.40,10.40,99.90,1084256,27,19934,-75
2025-03-23 18:35:11,10.50,10.50,10.50,99.90,1083604,27,20602,-75
2025-03-23 18:35:41,10.50,10.50,10.50,99.90,1084614,27,19935,-75
2025-03-23 18:36:12,10.40,10.40,10.40,99.90,1084276,27,19928,-75
2025-03-23 18:36:42,10.40,10.40,10.40,99.90,1082173,27,19971,-75
2025-03-23 18:37:13,10.40,10.40,10.40,99.90,1079411,27,19935,-75
2025-03-23 18:37:44,10.40,10.40,10.40,99.90,1084587,27,19928,-75
2025-03-23 18:38:14,10.40,10.40,10.40,99.90,1083732,27,19935,-77
2025-03-23 18:38:45,10.40,10.40,10.40,99.90,1083359,27,19927,-77
2025-03-23 18:39:15,10.40,10.40,10.40,99.90,1080198,27,19939,-75
2025-03-23 18:39:46,10.40,10.40,10.40,99.90,1085689,27,19927,-75
2025-03-23 18:40:16,10.40,10.40,10.40,99.90,1081936,27,19928,-76
2025-03-23 18:40:47,10.40,10.40,10.40,99.90,1083932,27,19935,-76
2025-03-23 18:41:18,10.40,10.40,10.40,99.90,1084082,27,19999,-76
2025-03-23 18:41:49,10.40,10.40,10.40,99.90,1084321,27,19940,-76
2025-03-23 18:42:19,10.40,10.40,10.40,99.90,1081676,27,19927,-76
2025-03-23 18:42:50,10.40,10.40,10.40,99.90,1077554,27,20269,-76
2025-03-23 18:43:20,10.40,10.40,10.40,99.90,1080828,27,20364,-75
2025-03-23 18:43:51,10.40,10.40,10.40,99.90,1084538,27,19927,-76
2025-03-23 18:44:21,10.40,10.40,10.40,99.90,1076226,27,19936,-76
2025-03-23 18:44:52,10.40,10.40,10.40,99.90,1077140,27,19939,-75
2025-03-23 18:45:22,10.40,10.40,10.40,99.90,1062454,27,20031,-75
2025-03-23 18:45:53,10.40,10.40,10.40,99.90,1063995,27,20410,-75
2025-03-23 18:46:23,10.40,10.40,10.40,99.90,1069994,27,20365,-75
2025-03-23 18:46:54,10.40,10.40,10.40,99.90,1070325,27,20432,-75
2025-03-23 18:47:24,10.40,10.40,10.40,99.90,1070019,27,19937,-75
2025-03-23 18:47:55,10.40,10.40,10.40,99.90,1063554,27,19929,-75
2025-03-23 18:48:25,10.40,10.40,10.40,99.90,1065072,27,20453,-75
2025-03-23 18:48:56,10.40,10.40,10.40,99.90,1068100,27,20357,-75
2025-03-23 18:49:26,10.40,10.40,10.40,99.90,1070024,27,20425,-75
2025-03-23 18:49:57,10.40,10.40,10.40,99.90,1080744,27,20462,-75
2025-03-23 18:50:28,10.40,10.40,10.40,99.90,1078314,27,19944,-75
2025-03-23 18:50:59,10.40,10.40,10.40,99.90,1077031,27,19935,-75
2025-03-23 18:51:29,10.40,10.40,10.40,99.90,1076518,27,19928,-76
2025-03-23 18:52:00,10.40,10.40,10.40,99.90,1077252,27,19928,-75
2025-03-23 18:52:31,10.40,10.40,10.40,99.90,1078158,27,20022,-75
2025-03-23 18:53:01,10.40,10.40,10.40,99.90,1077842,27,19928,-75
2025-03-23 18:53:32,10.40,10.40,10.40,99.90,1076590,27,19928,-75
2025-03-23 18:54:02,10.40,10.40,10.40,99.90,1056930,28,20047,-75
2025-03-23 18:54:33,10.40,10.40,10.40,99.90,1056453,28,20005,-75
2025-03-23 18:55:04,10.40,10.40,10.40,99.90,1056926,28,20348,-75
2025-03-23 18:55:34,10.40,10.40,10.40,99.90,1055882,28,19930,-75
2025-03-23 18:56:05,10.40,10.40,10.40,99.90,1056588,28,20383,-76
2025-03-23 18:56:35,10.40,10.40,10.40,99.90,1056752,28,19930,-75
2025-03-23 18:57:06,10.40,10.40,10.40,99.90,1058998,27,20266,-75
2025-03-23 18:57:36,10.40,10.40,10.40,99.90,1056810,28,19983,-75
2025-03-23 18:58:07,10.40,10.40,10.40,99.90,1056654,27,20383,-75
2025-03-23 18:58:37,10.40,10.40,10.40,99.90,1055138,27,19987,-75
2025-03-23 18:59:08,10.40,10.40,10.40,99.90,1053454,28,20007,-75
2025-03-23 18:59:38,10.50,10.50,10.50,99.90,1056777,28,20059,-75
2025-03-23 19:00:09,10.40,10.40,10.40,99.90,1057210,27,19979,-75
2025-03-23 19:00:39,10.40,10.40,10.40,99.90,1056803,28,20075,-75
2025-03-23 19:01:10,10.40,10.40,10.40,99.90,1056572,28,19961,-75
2025-03-23 19:01:40,10.40,10.40,10.40,99.90,1056622,28,19936,-75
2025-03-23 19:02:11,10.40,10.40,10.40,99.90,1056498,28,19979,-75
2025-03-23 19:02:41,10.40,10.40,10.40,99.90,1056921,28,19951,-75
2025-03-23 19:03:12,10.40,10.40,10.40,99.90,1056951,27,20270,-75
2025-03-23 19:03:43,10.40,10.40,10.40,99.90,1063141,27,20269,-75
2025-03-23 19:04:13,10.40,10.40,10.40,99.90,1061558,27,19929,-75
2025-03-23 19:04:44,10.40,10.40,10.40,99.90,1056354,28,19929,-75
2025-03-23 19:05:14,10.40,10.40,10.40,99.90,1056141,27,19936,-75
2025-03-23 19:05:45,10.40,10.40,10.40,99.90,1058520,27,19937,-75
2025-03-23 19:06:15,10.40,10.40,10.40,99.90,1054616,28,20337,-75
2025-03-23 19:06:51,10.40,10.40,10.40,99.90,1052941,28,19930,-75
2025-03-23 19:07:22,10.50,10.50,10.50,99.90,1053206,28,19930,-75
2025-03-23 19:07:52,10.40,10.40,10.40,99.90,1056740,28,19961,-75
2025-03-23 19:08:23,10.50,10.50,10.50,99.90,1056259,27,19929,-75
2025-03-23 19:08:53,10.40,10.40,10.40,99.90,1050150,28,20002,-75
2025-03-23 19:09:24,10.40,10.40,10.40,99.90,1049962,28,19933,-75
2025-03-23 19:09:54,10.50,10.50,10.50,99.90,1050197,28,19989,-75
2025-03-23 19:10:25,10.40,10.40,10.40,99.90,1050242,28,19955,-75
2025-03-23 19:10:55,10.40,10.40,10.40,99.90,1056886,28,20474,-75
2025-03-23 19:11:26,10.40,10.40,10.40,99.90,1050022,28,20318,-75
2025-03-23 19:11:56,10.40,10.40,10.40,99.90,1050314,28,20012,-74
2025-03-23 19:12:27,10.50,10.50,10.50,99.90,1049861,28,19989,-76
2025-03-23 19:12:57,10.50,10.50,10.50,99.90,1043784,28,19945,-75
2025-03-23 19:13:28,10.50,10.50,10.50,99.90,1049925,28,19936,-75
2025-03-23 19:13:58,10.40,10.40,10.40,99.90,1050388,28,19934,-75
2025-03-23 19:14:29,10.50,10.50,10.50,99.90,1049951,28,19930,-75
2025-03-23 19:14:59,10.50,10.50,10.50,99.90,1055492,28,20009,-75
2025-03-23 19:15:30,10.40,10.40,10.40,99.90,1054876,28,19929,-75
2025-03-23 19:16:01,10.40,10.40,10.40,99.90,1050142,28,19930,-75
2025-03-23 19:16:31,10.40,10.40,10.40,99.90,1043252,28,19955,-75
2025-03-23 19:17:02,10.40,10.40,10.40,99.90,1043832,28,20276,-75
2025-03-23 19:17:32,10.50,10.50,10.50,99.90,1030226,28,19943,-75
2025-03-23 19:18:03,10.40,10.40,10.40,99.90,1037568,28,20075,-75
2025-03-23 19:18:33,10.50,10.50,10.50,99.90,1049446,28,19999,-75
2025-03-23 19:19:04,10.40,10.40,10.40,99.90,1045433,28,20033,-76
2025-03-23 19:19:34,10.40,10.40,10.40,99.90,1049873,28,19990,-76
2025-03-23 19:20:10,10.40,10.40,10.40,99.90,1050371,28,19938,-76
2025-03-23 19:20:40,10.40,10.40,10.40,99.90,1042895,28,20390,-76
2025-03-23 19:21:11,10.40,10.40,10.40,99.90,1049177,28,19930,-75
2025-03-23 19:21:41,10.40,10.40,10.40,99.90,1043821,28,20682,-76
2025-03-23 19:22:12,10.40,10.40,10.40,99.90,1043527,28,20384,-75
2025-03-23 19:22:44,10.40,10.40,10.40,99.90,1045711,28,20442,-75
2025-03-23 19:23:15,10.40,10.40,10.40,99.90,1043665,28,19930,-76
2025-03-23 19:23:45,10.40,10.40,10.40,99.90,1043668,28,19945,-75
2025-03-23 19:24:16,10.40,10.40,10.40,99.90,1044090,28,19931,-75
2025-03-23 19:24:46,10.50,10.50,10.50,99.90,1049924,28,20180,-75
2025-03-23 19:25:17,10.40,10.40,10.40,99.90,1047168,28,20044,-75
2025-03-23 19:25:47,10.50,10.50,10.50,99.90,1043756,28,20074,-74
2025-03-23 19:26:18,10.50,10.50,10.50,99.90,1065895,27,20375,-75
2025-03-23 19:26:49,10.50,10.50,10.50,99.90,1069909,27,19928,-77
2025-03-23 19:27:20,10.50,10.50,10.50,99.90,1070522,27,20335,-72
2025-03-23 19:27:50,10.50,10.50,10.50,99.90,1069865,27,20044,-73
2025-03-23 19:28:21,10.50,10.50,10.50,99.90,1069059,27,19936,-72
2025-03-23 19:28:51,10.50,10.50,10.50,99.90,1071617,27,19940,-78
2025-03-23 19:29:22,10.50,10.50,10.50,99.90,1058167,27,19941,-79
2025-03-23 19:29:52,10.50,10.50,10.50,99.90,1051274,28,19955,-77
2025-03-23 19:30:23,10.50,10.50,10.50,99.90,1044832,28,20304,-77
2025-03-23 19:30:53,10.50,10.50,10.50,99.90,1039184,28,19995,-77
2025-03-23 19:31:24,10.50,10.50,10.50,99.90,1052257,28,19942,-77
2025-03-23 19:31:55,10.50,10.50,10.50,99.90,1054910,27,19930,-77
2025-03-23 19:32:25,10.50,10.50,10.50,99.90,1060988,27,20430,-78
2025-03-23 19:32:56,10.50,10.50,10.50,99.90,1058084,28,19930,-78
2025-03-23 19:33:27,10.50,10.50,10.50,99.90,1062906,27,19937,-78
2025-03-23 19:33:57,10.50,10.50,10.50,99.90,1065310,27,19929,-78
2025-03-23 19:34:28,10.50,10.50,10.50,99.90,1060671,27,19961,-79
2025-03-23 19:34:58,10.50,10.50,10.50,99.90,1058374,28,19930,-77
2025-03-23 19:35:29,10.50,10.50,10.50,99.90,1050693,28,19930,-77
2025-03-23 19:35:59,10.50,10.50,10.50,99.90,1058081,28,20007,-78
2025-03-23 19:36:30,10.50,10.50,10.50,99.90,1052778,28,19966,-78
2025-03-23 19:37:01,10.50,10.50,10.50,99.90,1038494,28,19932,-78
2025-03-23 19:37:31,10.50,10.50,10.50,99.90,1051147,28,19930,-77
2025-03-23 19:38:02,10.50,10.50,10.50,99.90,1051115,28,19946,-81
2025-03-23 19:38:32,10.50,10.50,10.50,99.90,1050521,28,19937,-77
2025-03-23 19:39:03,10.60,10.60,10.60,99.90,1050148,28,20334,-78
2025-03-23 19:39:34,10.60,10.60,10.60,99.90,1044087,28,19931,-78
2025-03-23 19:40:04,10.50,10.50,10.50,99.90,1042981,28,19963,-77
2025-03-23 19:40:35,10.50,10.50,10.50,99.90,1037824,28,19999,-78
2025-03-23 19:41:05,10.50,10.50,10.50,99.90,1038121,28,19983,-79
2025-03-23 19:41:36,10.60,10.60,10.60,99.90,1044012,28,19962,-79
2025-03-23 19:42:06,10.50,10.50,10.50,99.90,1051153,28,19937,-79
2025-03-23 19:42:38,10.50,10.50,10.50,99.90,1043678,28,19963,-80
2025-03-23 19:43:08,10.50,10.50,10.50,99.90,1044191,28,19930,-78
2025-03-23 19:43:39,10.60,10.60,10.60,99.90,1024737,28,20290,-74
2025-03-23 19:44:09,10.50,10.50,10.50,99.90,1031543,28,19932,-75
2025-03-23 19:44:40,10.50,10.50,10.50,99.90,1049840,28,19930,-76
2025-03-23 19:45:10,10.50,10.50,10.50,99.90,1043601,28,19938,-74
2025-03-23 19:45:41,10.50,10.50,10.50,99.90,1043473,28,19930,-76
2025-03-23 19:46:11,10.60,10.60,10.60,99.90,1037735,28,19931,-77
2025-03-23 19:46:42,10.60,10.60,10.60,99.90,1043487,28,20008,-76
2025-03-23 19:47:12,10.50,10.50,10.50,99.90,1043757,28,19938,-76
2025-03-23 19:47:43,10.50,10.50,10.50,99.90,1043995,28,19930,-77
2025-03-23 19:48:13,10.60,10.60,10.60,99.90,1037621,28,19931,-77
2025-03-23 19:48:44,10.50,10.50,10.50,99.90,1037472,28,19938,-77
2025-03-23 19:49:14,10.50,10.50,10.50,99.90,1038675,28,19946,-76
2025-03-23 19:49:45,10.50,10.50,10.50,99.90,1056029,27,20317,-77
2025-03-23 19:50:17,10.50,10.50,10.50,99.90,1056750,27,19936,-77
2025-03-23 19:50:47,10.50,10.50,10.50,99.90,1057399,27,19930,-76
2025-03-23 19:51:18,10.50,10.50,10.50,99.90,1063572,27,20005,-76
2025-03-23 19:51:48,10.50,10.50,10.50,99.90,1070275,27,19962,-76
2025-03-23 19:52:19,10.50,10.50,10.50,99.90,1076808,27,19928,-75
2025-03-23 19:52:49,10.50,10.50,10.50,99.90,1076310,27,20300,-76
2025-03-23 19:53:20,10.50,10.50,10.50,99.90,1073868,27,19976,-76
2025-03-23 19:53:50,10.50,10.50,10.50,99.90,1056232,28,19929,-75
2025-03-23 19:54:21,10.50,10.50,10.50,99.90,1052777,28,19930,-75
2025-03-23 19:54:51,10.50,10.50,10.50,99.90,1056489,28,19929,-75
2025-03-23 19:55:22,10.50,10.50,10.50,99.90,1055848,28,19929,-76
2025-03-23 19:55:52,10.50,10.50,10.50,99.90,1049893,28,20267,-76
2025-03-23 19:56:23,10.50,10.50,10.50,99.90,1049732,28,20299,-76
2025-03-23 19:56:56,10.50,10.50,10.50,99.90,1050033,28,20459,-76
2025-03-23 19:57:27,10.50,10.50,10.50,99.90,1048844,28,19930,-74
2025-03-23 19:57:57,10.50,10.50,10.50,99.90,1044145,28,20317,-76
2025-03-23 19:58:28,10.50,10.50,10.50,99.90,1054858,27,19937,-76
2025-03-23 19:58:58,10.50,10.50,10.50,99.90,1056677,28,19974,-76
2025-03-23 19:59:29,10.50,10.50,10.50,99.90,1052043,28,19937,-75
2025-03-23 19:59:59,10.50,10.50,10.50,99.90,1049944,28,19930,-76
2025-03-23 20:00:30,10.50,10.50,10.50,99.90,1054811,27,19930,-75
2025-03-23 20:01:01,10.50,10.50,10.50,99.90,1063204,27,19939,-76
2025-03-23 20:01:31,10.50,10.50,10.50,99.90,1061885,27,19933,-74
2025-03-23 20:02:02,10.50,10.50,10.50,99.90,1059425,27,19977,-75
2025-03-23 20:02:33,10.50,10.50,10.50,99.90,1050901,28,19930,-75
2025-03-23 20:03:03,10.50,10.50,10.50,99.90,1050174,28,19930,-73
2025-03-23 20:03:34,10.50,10.50,10.50,99.90,1055438,28,19929,-75
2025-03-23 20:04:04,10.50,10.50,10.50,99.90,1056479,27,20001,-75
2025-03-23 20:04:35,10.50,10.50,10.50,99.90,1056263,27,20371,-75
2025-03-23 20:05:05,10.50,10.50,10.50,99.90,1056543,28,19930,-74
2025-03-23 20:05:36,10.50,10.50,10.50,99.90,1055860,28,19940,-75
2025-03-23 20:06:06,10.50,10.50,10.50,99.90,1056290,28,19944,-75
2025-03-23 20:06:37,10.50,10.50,10.50,99.90,1061481,27,19935,-75
2025-03-23 20:07:07,10.60,10.60,10.60,99.90,1056422,28,19974,-77
2025-03-23 20:07:38,10.60,10.60,10.60,99.90,1052057,28,19946,-77
2025-03-23 20:08:08,10.60,10.60,10.60,99.90,1050575,28,19934,-77
2025-03-23 20:08:39,10.60,10.60,10.60,99.90,1056903,27,19936,-76
2025-03-23 20:09:09,10.60,10.60,10.60,99.90,1073648,27,19964,-76
2025-03-23 20:09:40,10.60,10.60,10.60,99.90,1077453,27,19928,-77
2025-03-23 20:10:10,10.60,10.60,10.60,99.90,1077152,27,19935,-77
2025-03-23 20:10:41,10.60,10.60,10.60,99.90,1080526,27,19936,-76
2025-03-23 20:11:11,10.60,10.60,10.60,99.90,1084508,27,19927,-77
2025-03-23 20:11:42,10.60,10.60,10.60,99.90,1077811,27,19932,-76
2025-03-23 20:12:12,10.60,10.60,10.60,99.90,1070867,27,19929,-78
2025-03-23 20:12:43,10.60,10.60,10.60,99.90,1071446,27,19964,-77
2025-03-23 20:13:13,10.60,10.60,10.60,99.90,1070605,27,19956,-77
2025-03-23 20:13:44,10.60,10.60,10.60,99.90,1070606,27,19935,-77
2025-03-23 20:14:14,10.70,10.70,10.70,99.90,1071658,27,19936,-77
2025-03-23 20:14:45,10.70,10.70,10.70,99.90,1077220,27,19948,-76
2025-03-23 20:15:15,10.60,10.60,10.60,99.90,1076585,27,19928,-77
2025-03-23 20:15:46,10.60,10.60,10.60,99.90,1077701,27,19928,-77
2025-03-23 20:16:16,10.60,10.60,10.60,99.90,1077098,27,20359,-77
2025-03-23 20:16:47,10.60,10.60,10.60,99.90,1070388,27,19935,-77
2025-03-23 20:17:17,10.60,10.60,10.60,99.90,1070112,27,19936,-77
2025-03-23 20:17:48,10.70,10.70,10.70,99.90,1069884,27,19988,-75
2025-03-23 20:18:18,10.70,10.70,10.70,99.90,1069733,27,20361,-75
2025-03-23 20:18:49,10.70,10.70,10.70,99.90,1070276,27,20393,-74
2025-03-23 20:19:19,10.70,10.70,10.70,99.90,1072561,27,20509,-77
2025-03-23 20:19:50,10.70,10.70,10.70,99.90,1070385,27,20357,-78
2025-03-23 20:20:21,10.70,10.70,10.70,99.90,1070937,27,19929,-77
2025-03-23 20:20:51,10.70,10.70,10.70,99.90,1066879,27,19929,-76
2025-03-23 20:21:22,10.70,10.70,10.70,99.90,1067805,27,19936,-77
2025-03-23 20:21:52,10.70,10.70,10.70,99.90,1057602,28,19937,-77
2025-03-23 20:22:23,10.70,10.70,10.70,99.90,1050901,28,19938,-78
2025-03-23 20:22:53,10.70,10.70,10.70,99.90,1100516,22,19937,-77
2025-03-23 20:23:24,10.70,10.70,10.70,99.90,1064997,27,19928,-76
2025-03-23 20:23:54,10.70,10.70,10.70,99.90,1071989,27,20360,-77
2025-03-23 20:24:25,10.70,10.70,10.70,99.90,1073427,27,20357,-77
2025-03-23 20:24:55,10.70,10.70,10.70,99.90,1076811,27,20264,-76
2025-03-23 20:25:26,10.70,10.70,10.70,99.90,1075904,27,19996,-77
2025-03-23 20:25:56,10.70,10.70,10.70,99.90,1070034,27,19929,-77
2025-03-23 20:26:27,10.70,10.70,10.70,99.90,1056642,27,19962,-76
2025-03-23 20:26:57,10.70,10.70,10.70,99.90,1056916,27,20397,-76
2025-03-23 20:27:28,10.70,10.70,10.70,99.90,1059292,27,20010,-76
2025-03-23 20:27:58,10.80,10.80,10.80,99.90,1063378,27,19941,-76
2025-03-23 20:28:29,10.70,10.70,10.70,99.90,1069712,27,19929,-77
2025-03-23 20:29:00,10.70,10.70,10.70,99.90,1063527,27,19929,-76
2025-03-23 20:29:30,10.70,10.70,10.70,99.90,1067763,27,19942,-76
2025-03-23 20:30:01,10.70,10.70,10.70,99.90,1090623,27,19927,-76
2025-03-23 20:30:31,10.70,10.70,10.70,99.90,1083342,27,19927,-76
2025-03-23 20:31:02,10.70,10.70,10.70,99.90,1076738,27,19935,-75
2025-03-23 20:31:32,10.70,10.70,10.70,99.90,1069446,27,19928,-75
2025-03-23 20:32:03,10.70,10.70,10.70,99.90,1070217,27,19929,-76
2025-03-23 20:32:33,10.70,10.70,10.70,99.90,1076483,27,19935,-77
2025-03-23 20:33:05,10.70,10.70,10.70,99.90,1063407,27,20285,-77
2025-03-23 20:33:36,10.70,10.70,10.70,99.90,1075470,27,19934,-76
2025-03-23 20:34:06,10.70,10.70,10.70,99.90,1062919,27,19940,-76
2025-03-23 20:34:37,10.70,10.70,10.70,99.90,1063049,27,20613,-76
2025-03-23 20:35:07,10.70,10.70,10.70,99.90,1063288,27,20034,-76
2025-03-23 20:35:38,10.70,10.70,10.70,99.90,1055891,27,20005,-76
2025-03-23 20:36:08,10.70,10.70,10.70,99.90,1063039,27,19929,-75
2025-03-23 20:36:39,10.70,10.70,10.70,99.90,1063306,27,19937,-76
2025-03-23 20:37:09,10.60,10.60,10.60,99.90,1070092,27,20329,-74
2025-03-23 20:37:40,10.60,10.60,10.60,99.90,1068990,27,20350,-74
2025-03-23 20:38:10,10.60,10.60,10.60,99.90,1069767,27,19928,-74
2025-03-23 20:38:41,10.70,10.70,10.70,99.90,1083136,27,19936,-74
2025-03-23 20:39:11,10.60,10.60,10.60,99.90,1076330,27,19944,-74
2025-03-23 20:39:42,10.70,10.70,10.70,99.90,1069448,27,19928,-74
2025-03-23 20:40:12,10.70,10.70,10.70,99.90,1069624,27,19928,-74
2025-03-23 20:40:43,10.70,10.70,10.70,99.90,1056370,27,19930,-74
2025-03-23 20:41:13,10.70,10.70,10.70,99.90,1062953,27,19940,-74
2025-03-23 20:41:44,10.60,10.60,10.60,99.90,1062986,27,19940,-74
2025-03-23 20:42:14,10.60,10.60,10.60,99.90,1056261,27,20285,-74
2025-03-23 20:42:45,10.60,10.60,10.60,99.90,1063133,27,19936,-74
2025-03-23 20:43:15,10.60,10.60,10.60,99.90,1062531,27,19936,-73
2025-03-23 20:43:46,10.60,10.60,10.60,99.90,1062910,27,19929,-74
2025-03-23 20:44:17,10.60,10.60,10.60,99.90,1062554,27,19929,-74
2025-03-23 20:44:47,10.60,10.60,10.60,99.90,1061570,27,20289,-74
2025-03-23 20:45:18,10.60,10.60,10.60,99.90,1060864,27,20317,-76
2025-03-23 20:45:50,10.60,10.60,10.60,99.90,1061332,27,20374,-74
2025-03-23 20:46:20,10.60,10.60,10.60,99.90,1062805,27,20045,-73
2025-03-23 20:46:51,10.70,10.70,10.70,99.90,1063148,27,19997,-75
2025-03-23 20:47:21,10.70,10.70,10.70,99.90,1062847,27,19961,-76
2025-03-23 20:47:52,10.70,10.70,10.70,99.90,1069588,27,19969,-75
2025-03-23 20:48:23,10.70,10.70,10.70,99.90,1062197,27,19929,-75
2025-03-23 20:48:53,10.70,10.70,10.70,99.90,1062847,27,19936,-74
2025-03-23 20:49:24,10.70,10.70,10.70,99.90,1062672,27,19981,-76
2025-03-23 20:49:54,10.70,10.70,10.70,99.90,1056255,27,19938,-75
2025-03-23 20:50:25,10.70,10.70,10.70,99.90,1056157,28,20011,-74
2025-03-23 20:50:55,10.70,10.70,10.70,99.90,1055761,28,20370,-75
2025-03-23 20:51:26,10.60,10.60,10.60,99.90,1053297,28,20386,-75
2025-03-23 20:51:56,10.60,10.60,10.60,99.90,1056413,27,20296,-75
2025-03-23 20:52:27,10.60,10.60,10.60,99.90,1062781,27,20356,-75
2025-03-23 20:52:57,10.60,10.60,10.60,99.90,1069871,27,19935,-74
2025-03-23 20:53:28,10.60,10.60,10.60,99.90,1055705,28,19930,-75
2025-03-23 20:53:58,10.60,10.60,10.60,99.90,1056309,28,19994,-75
2025-03-23 20:54:29,10.60,10.60,10.60,99.90,1055712,28,19994,-74
2025-03-23 20:54:59,10.60,10.60,10.60,99.90,1056483,28,20055,-75
2025-03-23 20:55:30,10.60,10.60,10.60,99.90,1055619,28,19929,-75
2025-03-23 20:56:00,10.60,10.60,10.60,99.90,1056386,28,20276,-74
2025-03-23 20:56:31,10.60,10.60,10.60,99.90,1048152,28,21051,-75
2025-03-23 20:57:02,10.60,10.60,10.60,99.90,1049732,28,19979,-77
2025-03-23 20:57:33,10.60,10.60,10.60,99.90,1049456,28,19930,-74
2025-03-23 20:58:03,10.60,10.60,10.60,99.90,1050107,28,20352,-75
2025-03-23 20:58:34,10.60,10.60,10.60,99.90,1055949,28,20458,-76
2025-03-23 20:59:04,10.60,10.60,10.60,99.90,1049724,28,19930,-75
2025-03-23 20:59:35,10.60,10.60,10.60,99.90,1049728,28,19942,-75
2025-03-23 21:00:05,10.60,10.60,10.60,99.90,1049864,28,19938,-75
2025-03-23 21:00:36,10.70,10.70,10.70,99.90,1048921,28,19936,-77
2025-03-23 21:01:06,10.70,10.70,10.70,99.90,1049705,28,19937,-75
2025-03-23 21:01:37,10.70,10.70,10.70,99.90,1056585,28,19975,-74
2025-03-23 21:02:07,10.60,10.60,10.60,99.90,1049842,28,19936,-74
2025-03-23 21:02:38,10.70,10.70,10.70,99.90,1049363,28,19958,-77
2025-03-23 21:03:08,10.60,10.60,10.60,99.90,1050066,28,19998,-75
2025-03-23 21:03:39,10.60,10.60,10.60,99.90,1050243,28,19960,-76
2025-03-23 21:04:09,10.60,10.60,10.60,99.90,1044927,28,19939,-75
2025-03-23 21:04:40,10.60,10.60,10.60,99.90,1043896,28,19942,-75
2025-03-23 21:05:10,10.60,10.60,10.60,99.90,1043433,28,19941,-75
2025-03-23 21:05:41,10.60,10.60,10.60,99.90,1050037,28,19930,-76
2025-03-23 21:06:12,10.60,10.60,10.60,99.90,1056130,28,19953,-77
2025-03-23 21:06:42,10.60,10.60,10.60,99.90,1049692,28,19930,-75
2025-03-23 21:07:13,10.50,10.50,10.50,99.90,1043584,28,19976,-75
2025-03-23 21:07:43,10.60,10.60,10.60,99.90,1049979,28,19930,-75
2025-03-23 21:08:14,10.50,10.50,10.50,99.90,1049863,28,19930,-75
2025-03-23 21:08:44,10.50,10.50,10.50,99.90,1049754,28,19937,-75
2025-03-23 21:09:15,10.50,10.50,10.50,99.90,1049702,28,20329,-74
2025-03-23 21:09:45,10.50,10.50,10.50,99.90,1054295,28,20263,-75
2025-03-23 21:10:16,10.50,10.50,10.50,99.90,1056467,28,20378,-75
2025-03-23 21:10:46,10.50,10.50,10.50,99.90,1056254,28,19930,-75
2025-03-23 21:11:17,10.50,10.50,10.50,99.90,1062329,27,19929,-75
2025-03-23 21:11:47,10.50,10.50,10.50,99.90,1063074,27,19929,-75
2025-03-23 21:12:21,10.50,10.50,10.50,99.90,1062875,27,19929,-75
2025-03-23 21:12:52,10.50,10.50,10.50,99.90,1056196,28,19929,-77
2025-03-23 21:13:22,10.50,10.50,10.50,99.90,1056066,28,19933,-75
2025-03-23 21:13:53,10.50,10.50,10.50,99.90,1055892,28,19933,-75
2025-03-23 21:14:24,10.50,10.50,10.50,99.90,1056124,27,20008,-75
2025-03-23 21:14:54,10.50,10.50,10.50,99.90,1049538,28,20268,-75
2025-03-23 21:15:25,10.50,10.50,10.50,99.90,1049257,28,20509,-76
2025-03-23 21:15:55,10.50,10.50,10.50,99.90,1043386,28,19931,-75
2025-03-23 21:16:26,10.50,10.50,10.50,99.90,1043141,28,19931,-75
2025-03-23 21:16:56,10.50,10.50,10.50,99.90,1049670,28,19930,-76
2025-03-23 21:17:27,10.50,10.50,10.50,99.90,1049350,28,19931,-75
2025-03-23 21:17:57,10.50,10.50,10.50,99.90,1049848,28,20272,-75
2025-03-23 21:18:28,10.50,10.50,10.50,99.90,1055973,28,20381,-75
2025-03-23 21:18:58,10.50,10.50,10.50,99.90,1042019,28,20404,-76
2025-03-23 21:19:29,10.50,10.50,10.50,99.90,1041528,28,19930,-75
2025-03-23 21:19:59,10.50,10.50,10.50,99.90,1036641,28,19931,-75
2025-03-23 21:20:30,10.50,10.50,10.50,99.90,1036433,28,19943,-75
2025-03-23 21:21:00,10.50,10.50,10.50,99.90,1030470,28,20301,-75
2025-03-23 21:21:31,10.50,10.50,10.50,99.90,1030092,28,19939,-75
2025-03-23 21:22:01,10.50,10.50,10.50,99.90,1030920,28,19964,-75
2025-03-23 21:22:32,10.50,10.50,10.50,99.90,1036439,28,20976,-77
2025-03-23 21:23:03,10.50,10.50,10.50,99.90,1036830,28,20105,-75
2025-03-23 21:23:33,10.50,10.50,10.50,99.90,1030269,28,20300,-74
2025-03-23 21:24:04,10.50,10.50,10.50,99.90,1030634,28,20318,-74
2025-03-23 21:24:34,10.50,10.50,10.50,99.90,1030436,28,20403,-75
2025-03-23 21:25:05,10.50,10.50,10.50,99.90,1036975,28,19946,-75
2025-03-23 21:25:35,10.50,10.50,10.50,99.90,1052223,28,20008,-75
2025-03-23 21:26:06,10.50,10.50,10.50,99.90,1056491,28,20086,-74
2025-03-23 21:26:36,10.40,10.40,10.40,99.90,1061361,27,19993,-77
2025-03-23 21:27:07,10.50,10.50,10.50,99.90,1062980,27,19929,-74
2025-03-23 21:27:37,10.40,10.40,10.40,99.90,1057215,27,20290,-74
2025-03-23 21:28:08,10.40,10.40,10.40,99.90,1056115,28,19930,-73
2025-03-23 21:28:38,10.40,10.40,10.40,99.90,1059861,27,19930,-75
2025-03-23 21:29:09,10.50,10.50,10.50,99.90,1056155,28,20263,-75
2025-03-23 21:29:39,10.40,10.40,10.40,99.90,1049628,28,20254,-74
2025-03-23 21:30:10,10.40,10.40,10.40,99.90,1049943,28,20363,-75
2025-03-23 21:30:40,10.40,10.40,10.40,99.90,1056267,28,19930,-75
2025-03-23 21:31:11,10.40,10.40,10.40,99.90,1056289,28,20278,-75
2025-03-23 21:31:41,10.40,10.40,10.40,99.90,1050001,28,20309,-75
2025-03-23 21:32:12,10.40,10.40,10.40,99.90,1056617,27,19930,-75
2025-03-23 21:32:42,10.40,10.40,10.40,99.90,1062985,27,19929,-75
2025-03-23 21:33:13,10.40,10.40,10.40,99.90,1062840,27,19929,-77
2025-03-23 21:33:43,10.40,10.40,10.40,99.90,1062729,27,19929,-75
2025-03-23 21:34:14,10.40,10.40,10.40,99.90,1056303,28,19930,-77
2025-03-23 21:34:45,10.40,10.40,10.40,99.90,1049160,28,20050,-75
2025-03-23 21:35:15,10.40,10.40,10.40,99.90,1055750,28,19941,-75
2025-03-23 21:35:46,10.40,10.40,10.40,99.90,1056135,28,20480,-74
2025-03-23 21:36:16,10.40,10.40,10.40,99.90,1049693,28,20074,-75
2025-03-23 21:36:47,10.40,10.40,10.40,99.90,1049673,28,19986,-74
2025-03-23 21:37:17,10.40,10.40,10.40,99.90,1043262,28,19938,-74
2025-03-23 21:37:48,10.40,10.40,10.40,99.90,1043236,28,19931,-74
2025-03-23 21:38:18,10.40,10.40,10.40,99.90,1050022,28,19930,-75
2025-03-23 21:38:49,10.40,10.40,10.40,99.90,1062993,27,19929,-75
2025-03-23 21:39:19,10.40,10.40,10.40,99.90,1062922,27,19941,-75
2025-03-23 21:39:50,10.40,10.40,10.40,99.90,1062788,27,19936,-75
2025-03-23 21:40:21,10.40,10.40,10.40,99.90,1062879,27,19936,-75
2025-03-23 21:40:51,10.40,10.40,10.40,99.90,1056396,28,20006,-75
2025-03-23 21:41:22,10.40,10.40,10.40,99.90,1056268,27,20071,-74
2025-03-23 21:41:52,10.40,10.40,10.40,99.90,1056081,28,19929,-75
2025-03-23 21:42:23,10.40,10.40,10.40,99.90,1042832,28,19931,-76
2025-03-23 21:42:53,10.40,10.40,10.40,99.90,1043488,28,19942,-75
2025-03-23 21:43:24,10.40,10.40,10.40,99.90,1043215,28,20403,-79
2025-03-23 21:43:54,10.40,10.40,10.40,99.90,1045712,28,20380,-76
2025-03-23 21:44:25,10.40,10.40,10.40,99.90,1049216,28,19930,-75
2025-03-23 21:44:55,10.50,10.50,10.50,99.90,1042878,28,19963,-75
2025-03-23 21:45:26,10.50,10.50,10.50,99.90,1040963,28,20056,-75
2025-03-23 21:45:56,10.50,10.50,10.50,99.90,1024359,28,19943,-77
2025-03-23 21:46:27,10.50,10.50,10.50,99.90,1020784,28,20267,-75
2025-03-23 21:46:58,10.50,10.50,10.50,99.90,1044488,28,20357,-74
2025-03-23 21:47:28,10.50,10.50,10.50,99.90,1046651,28,19945,-76
2025-03-23 21:47:59,10.50,10.50,10.50,99.90,1049461,28,20283,-75
2025-03-23 21:48:29,10.40,10.40,10.40,99.90,1045906,28,20421,-74
2025-03-23 21:49:00,10.50,10.50,10.50,99.90,1043507,28,20358,-75
2025-03-23 21:49:30,10.40,10.40,10.40,99.90,1043008,28,19931,-76
2025-03-23 21:50:01,10.40,10.40,10.40,99.90,1043144,28,19937,-75
2025-03-23 21:50:32,10.40,10.40,10.40,99.90,1036470,28,19939,-75
2025-03-23 21:51:02,10.40,10.40,10.40,99.90,1037012,28,19931,-76
2025-03-23 21:51:33,10.40,10.40,10.40,99.90,1040868,28,19969,-76
2025-03-23 21:52:03,10.40,10.40,10.40,99.90,1036680,28,19939,-75
2025-03-23 21:52:34,10.40,10.40,10.40,99.90,1030232,28,19940,-75
2025-03-23 21:53:05,10.40,10.40,10.40,99.90,1030448,28,19931,-75
2025-03-23 21:53:35,10.40,10.40,10.40,99.90,1030567,28,19931,-76
2025-03-23 21:54:06,10.40,10.40,10.40,99.90,1030303,28,19931,-75
2025-03-23 21:54:36,10.40,10.40,10.40,99.90,1036569,28,19931,-77
2025-03-23 21:55:07,10.40,10.40,10.40,99.90,1036748,28,19938,-76
2025-03-23 21:55:37,10.40,10.40,10.40,99.90,1036620,28,19942,-75
2025-03-23 21:56:08,10.40,10.40,10.40,99.90,1036850,28,19970,-75
2025-03-23 21:56:38,10.40,10.40,10.40,99.90,1030314,28,19931,-78
2025-03-23 21:57:09,10.40,10.40,10.40,99.90,1024277,29,19939,-75
2025-03-23 21:57:39,10.40,10.40,10.40,99.90,1030589,28,19939,-75
2025-03-23 21:58:10,10.40,10.40,10.40,99.90,1030611,28,19985,-75
2025-03-23 21:58:40,10.40,10.40,10.40,99.90,1030481,28,19938,-77
2025-03-23 21:59:11,10.40,10.40,10.40,99.90,1030356,28,20120,-75
2025-03-23 21:59:42,10.30,10.30,10.30,99.90,1030645,28,19939,-74
2025-03-23 22:00:12,10.30,10.30,10.30,99.90,1024297,29,20366,-75
2025-03-23 22:00:43,10.30,10.30,10.30,99.90,1024325,29,20078,-77
2025-03-23 22:01:13,10.30,10.30,10.30,99.90,1024229,29,19944,-75
2025-03-23 22:01:44,10.30,10.30,10.30,99.90,1024557,29,20075,-75
2025-03-23 22:02:14,10.30,10.30,10.30,99.90,1018144,29,19933,-74
2025-03-23 22:02:45,10.30,10.30,10.30,99.90,1018046,29,20355,-77
2025-03-23 22:03:15,10.30,10.30,10.30,99.90,1018135,29,20393,-75
2025-03-23 22:03:46,10.30,10.30,10.30,99.90,1018199,29,19933,-75
2025-03-23 22:04:16,10.30,10.30,10.30,99.90,1018232,29,19932,-75
2025-03-23 22:04:47,10.30,10.30,10.30,99.90,1018118,29,20351,-75
2025-03-23 22:05:17,10.20,10.20,10.20,99.90,1017449,29,20401,-75
2025-03-23 22:05:48,10.30,10.30,10.30,99.90,1018237,29,20302,-75
2025-03-23 22:06:18,10.20,10.20,10.20,99.90,1024420,29,19968,-74
2025-03-23 22:06:49,10.20,10.20,10.20,99.90,1018068,29,19973,-75
2025-03-23 22:07:20,10.20,10.20,10.20,99.90,1017887,29,20287,-75
2025-03-23 22:07:52,10.20,10.20,10.20,99.90,1018248,29,20425,-74
2025-03-23 22:08:22,10.20,10.20,10.20,99.90,1012559,29,19989,-75
2025-03-23 22:08:53,10.20,10.20,10.20,99.90,1012114,29,20008,-75
2025-03-23 22:09:24,10.20,10.20,10.20,99.90,1011972,29,20564,-74
2025-03-23 22:09:54,10.20,10.20,10.20,99.90,1012168,29,20392,-75
2025-03-23 22:10:25,10.20,10.20,10.20,99.90,1018280,29,20282,-76
2025-03-23 22:10:55,10.20,10.20,10.20,99.90,1018168,29,20381,-75
2025-03-23 22:11:26,10.20,10.20,10.20,99.90,1023723,29,19932,-75
2025-03-23 22:11:56,10.20,10.20,10.20,99.90,1023633,29,20119,-75
2025-03-23 22:12:27,10.20,10.20,10.20,99.90,1023771,29,19932,-77
2025-03-23 22:12:57,10.20,10.20,10.20,99.90,1018146,29,19933,-75
2025-03-23 22:13:28,10.20,10.20,10.20,99.90,1020402,29,19943,-75
2025-03-23 22:13:58,10.10,10.10,10.10,99.90,1024382,29,19936,-75
2025-03-23 22:14:29,10.10,10.10,10.10,99.90,1025382,28,19938,-77
2025-03-23 22:14:59,10.20,10.20,10.20,99.90,1024663,29,19968,-75
2025-03-23 22:15:30,10.10,10.10,10.10,99.90,1023645,29,19933,-75
2025-03-23 22:16:00,10.10,10.10,10.10,99.90,1024724,28,19969,-75
2025-03-23 22:16:31,10.10,10.10,10.10,99.90,1030431,28,19932,-75
2025-03-23 22:17:01,10.10,10.10,10.10,99.90,1030619,28,20005,-75
2025-03-23 22:17:32,10.20,10.20,10.20,99.90,1023910,28,20007,-75
2025-03-23 22:18:03,10.10,10.10,10.10,99.90,1018048,29,19941,-75
2025-03-23 22:18:33,10.10,10.10,10.10,99.90,1021634,29,19940,-76
2025-03-23 22:19:04,10.10,10.10,10.10,99.90,1033067,28,19931,-75
2025-03-23 22:19:34,10.10,10.10,10.10,99.90,1030298,28,19939,-75
2025-03-23 22:20:05,10.10,10.10,10.10,99.90,1036762,28,19931,-74
2025-03-23 22:20:35,10.20,10.20,10.20,99.90,1036749,28,20282,-75
2025-03-23 22:21:06,10.20,10.20,10.20,99.90,1036979,28,20392,-75
2025-03-23 22:21:36,10.20,10.20,10.20,99.90,1043412,28,20310,-76
2025-03-23 22:22:07,10.20,10.20,10.20,99.90,1042920,28,19942,-75
2025-03-23 22:22:37,10.20,10.20,10.20,99.90,1043075,28,19938,-75
2025-03-23 22:23:08,10.20,10.20,10.20,99.90,1036839,28,19931,-76
2025-03-23 22:23:38,10.20,10.20,10.20,99.90,1030509,28,20306,-75
2025-03-23 22:24:09,10.20,10.20,10.20,99.90,1030651,28,20264,-75
2025-03-23 22:24:39,10.20,10.20,10.20,99.90,1030555,28,20380,-75
2025-03-23 22:25:10,10.10,10.10,10.10,99.90,1034700,28,19943,-75
2025-03-23 22:25:40,10.20,10.20,10.20,99.90,1042900,28,19942,-75
2025-03-23 22:26:11,10.20,10.20,10.20,99.90,1049690,28,19934,-75
2025-03-23 22:26:41,10.20,10.20,10.20,99.90,1049762,28,19962,-75
2025-03-23 22:27:12,10.20,10.20,10.20,99.90,1062575,27,19944,-75
2025-03-23 22:27:42,10.20,10.20,10.20,99.90,1056348,28,20377,-75
2025-03-23 22:28:13,10.20,10.20,10.20,99.90,1056044,27,19936,-75
2025-03-23 22:28:43,10.10,10.10,10.10,99.90,1056259,28,19937,-75
2025-03-23 22:29:14,10.20,10.20,10.20,99.90,1062525,27,19930,-75
2025-03-23 22:29:44,10.20,10.20,10.20,99.90,1062860,27,19936,-75
2025-03-23 22:30:15,10.10,10.10,10.10,99.90,1062656,27,19929,-74
2025-03-23 22:30:45,10.10,10.10,10.10,99.90,1062764,27,19929,-76
2025-03-23 22:31:16,10.10,10.10,10.10,99.90,1056102,28,19929,-75
2025-03-23 22:31:47,10.10,10.10,10.10,99.90,1049582,28,19930,-75
2025-03-23 22:32:17,10.10,10.10,10.10,99.90,1047101,28,19980,-77
2025-03-23 22:32:48,10.10,10.10,10.10,99.90,1049530,28,19930,-75
2025-03-23 22:33:18,10.00,10.00,10.00,99.90,1049362,28,19937,-75
2025-03-23 22:33:49,10.00,10.00,10.00,99.90,1062712,27,20071,-75
2025-03-23 22:34:19,10.00,10.00,10.00,99.90,1069492,27,19929,-76
2025-03-23 22:34:50,10.00,10.00,10.00,99.90,1069441,27,19969,-75
2025-03-23 22:35:20,10.00,10.00,10.00,99.90,1068854,27,19940,-74
2025-03-23 22:35:51,10.00,10.00,10.00,99.90,1062669,27,19964,-74
2025-03-23 22:36:21,10.00,10.00,10.00,99.90,1055996,28,19930,-76
2025-03-23 22:36:52,10.00,10.00,10.00,99.90,1062744,27,19929,-74
2025-03-23 22:37:22,9.90,9.90,9.90,99.90,1069236,27,19936,-74
2025-03-23 22:37:53,9.90,9.90,9.90,99.90,1069501,27,19928,-74
2025-03-23 22:38:23,9.90,9.90,9.90,99.90,1062577,27,20012,-75
2025-03-23 22:38:54,9.90,9.90,9.90,99.90,1042691,28,19960,-75
2025-03-23 22:39:25,9.90,9.90,9.90,99.90,1042901,28,19939,-74
2025-03-23 22:39:55,9.90,9.90,9.90,99.90,1043261,28,20371,-75
2025-03-23 22:40:26,9.90,9.90,9.90,99.90,1049797,27,19930,-75
2025-03-23 22:40:57,9.90,9.90,9.90,99.90,1056239,28,20327,-75
2025-03-23 22:41:27,9.90,9.90,9.90,99.90,1062567,27,19936,-75
2025-03-23 22:41:58,9.90,9.90,9.90,99.90,1062726,27,19936,-75
2025-03-23 22:42:28,9.90,9.90,9.90,99.90,1055753,27,19937,-75
2025-03-23 22:42:59,9.90,9.90,9.90,99.90,1062974,27,20336,-75
2025-03-23 22:43:29,9.90,9.90,9.90,99.90,1055711,28,19937,-76
2025-03-23 22:44:00,9.90,9.90,9.90,99.90,1062715,27,19929,-75
2025-03-23 22:44:30,9.90,9.90,9.90,99.90,1068941,27,19996,-75
2025-03-23 22:45:01,9.90,9.90,9.90,99.90,1062614,27,20435,-75
2025-03-23 22:45:31,9.90,9.90,9.90,99.90,1068673,27,19928,-77
2025-03-23 22:46:02,9.90,9.90,9.90,99.90,1062693,27,19929,-75
2025-03-23 22:46:32,9.90,9.90,9.90,99.90,1055651,28,19929,-75
2025-03-23 22:47:03,9.90,9.90,9.90,99.90,1056030,28,19929,-76
2025-03-23 22:47:33,10.00,10.00,10.00,99.90,1055868,28,19930,-77
2025-03-23 22:48:04,9.90,9.90,9.90,99.90,1055954,28,19929,-75
2025-03-23 22:48:34,9.90,9.90,9.90,99.90,1055912,28,19948,-74
2025-03-23 22:49:05,9.90,9.90,9.90,99.90,1055980,28,19929,-75
2025-03-23 22:49:35,9.90,9.90,9.90,99.90,1055972,28,19938,-76
2025-03-23 22:50:06,9.90,9.90,9.90,99.90,1045324,28,19942,-74
2025-03-23 22:50:36,9.90,9.90,9.90,99.90,1042733,28,20510,-74
2025-03-23 22:51:07,9.90,9.90,9.90,99.90,1042890,28,20376,-75
2025-03-23 22:51:37,9.90,9.90,9.90,99.90,1042720,28,20002,-76
2025-03-23 22:52:08,9.90,9.90,9.90,99.90,1043175,28,20296,-75
2025-03-23 22:52:38,9.90,9.90,9.90,99.90,1042919,28,19931,-75
2025-03-23 22:53:09,9.90,9.90,9.90,99.90,1036353,28,20050,-75
2025-03-23 22:53:39,9.80,9.80,9.80,99.90,1030178,28,20010,-77
2025-03-23 22:54:10,9.80,9.80,9.80,99.90,1024063,28,20345,-75
2025-03-23 22:54:40,9.80,9.80,9.80,99.90,1024102,28,20301,-74
2025-03-23 22:55:11,9.80,9.80,9.80,99.90,1030385,28,20418,-75
2025-03-23 22:55:42,9.80,9.80,9.80,99.90,1030183,28,19931,-78
2025-03-23 22:56:12,9.80,9.80,9.80,99.90,1030442,28,19996,-75
2025-03-23 22:56:43,9.80,9.80,9.80,99.90,1030431,28,20004,-75
2025-03-23 22:57:13,9.80,9.80,9.80,99.90,1023942,29,19944,-75
2025-03-23 22:57:44,9.80,9.80,9.80,99.90,1018152,29,19933,-77
2025-03-23 22:58:14,9.80,9.80,9.80,99.90,1018093,29,19933,-75
2025-03-23 22:58:45,9.80,9.80,9.80,99.90,1018083,29,19932,-75
2025-03-23 22:59:15,9.80,9.80,9.80,99.90,1017972,29,19940,-75
2025-03-23 22:59:46,9.80,9.80,9.80,99.90,1024403,28,19936,-76
2025-03-23 23:00:16,9.80,9.80,9.80,99.90,1025372,28,19932,-74
2025-03-23 23:00:47,9.90,9.90,9.90,99.90,1023891,29,20417,-75
2025-03-23 23:01:17,9.90,9.90,9.90,99.90,1017808,29,19940,-77
2025-03-23 23:01:48,9.90,9.90,9.90,99.90,1018038,29,20067,-75
2025-03-23 23:02:19,9.90,9.90,9.90,99.90,1012180,29,19933,-75
2025-03-23 23:02:49,9.90,9.90,9.90,99.90,1018053,29,19940,-75
2025-03-23 23:03:20,9.90,9.90,9.90,99.90,1017604,29,19933,-78
2025-03-23 23:03:50,9.90,9.90,9.90,99.90,1024026,29,19932,-75
2025-03-23 23:04:21,9.90,9.90,9.90,99.90,1030460,28,19932,-75
2025-03-23 23:04:51,9.90,9.90,9.90,99.90,1030301,28,20006,-75
2025-03-23 23:05:22,9.90,9.90,9.90,99.90,1029843,28,19939,-76
2025-03-23 23:05:52,9.90,9.90,9.90,99.90,1024027,28,19932,-75
2025-03-23 23:06:23,9.90,9.90,9.90,99.90,1024278,29,19932,-74
2025-03-23 23:06:53,9.90,9.90,9.90,99.90,1024147,29,19932,-74
2025-03-23 23:07:24,9.80,9.80,9.80,99.90,1024030,29,19933,-75
2025-03-23 23:07:54,9.80,9.80,9.80,99.90,1030007,28,19939,-75
2025-03-23 23:08:25,9.80,9.80,9.80,99.90,1031359,28,19932,-75
2025-03-23 23:08:55,9.80,9.80,9.80,99.90,1024372,29,19932,-75
2025-03-23 23:09:26,9.80,9.80,9.80,99.90,1025562,28,19939,-76
2025-03-23 23:09:56,9.80,9.80,9.80,99.90,1030244,28,19932,-75
2025-03-23 23:10:27,9.80,9.80,9.80,99.90,1030352,28,20466,-75
2025-03-23 23:10:57,9.80,9.80,9.80,99.90,1030334,28,19968,-74
2025-03-23 23:11:28,9.80,9.80,9.80,99.90,1030044,28,19932,-76
2025-03-23 23:11:59,9.80,9.80,9.80,99.90,1023960,28,19983,-75
2025-03-23 23:12:30,9.80,9.80,9.80,99.90,1023706,29,19938,-76
2025-03-23 23:13:00,9.80,9.80,9.80,99.90,1018080,29,19939,-75
2025-03-23 23:13:31,9.80,9.80,9.80,99.90,1017879,29,19933,-74
2025-03-23 23:14:01,9.80,9.80,9.80,99.90,1030099,28,19938,-75
2025-03-23 23:14:32,9.80,9.80,9.80,99.90,1024474,29,19940,-75
2025-03-23 23:15:02,9.90,9.90,9.90,99.90,1018901,29,20285,-74
2025-03-23 23:15:33,9.80,9.80,9.80,99.90,1030696,28,19982,-74
2025-03-23 23:16:03,9.80,9.80,9.80,99.90,1030883,28,19960,-74
2025-03-23 23:16:34,9.80,9.80,9.80,99.90,1037202,28,19975,-76
2025-03-23 23:17:05,9.80,9.80,9.80,99.90,1043630,28,20368,-75
2025-03-23 23:17:35,9.80,9.80,9.80,99.90,1030199,28,20281,-74
2025-03-23 23:18:06,9.80,9.80,9.80,99.90,1018549,29,19940,-77
2025-03-23 23:18:37,9.80,9.80,9.80,99.90,1022411,29,20142,-75
2025-03-23 23:19:09,9.80,9.80,9.80,99.90,1024699,29,19933,-74
2025-03-23 23:19:40,9.80,9.80,9.80,99.90,1025016,29,19982,-76
2025-03-23 23:20:10,9.80,9.80,9.80,99.90,1024504,29,20457,-74
2025-03-23 23:20:41,9.80,9.80,9.80,99.90,1024693,29,20291,-74
2025-03-23 23:21:11,9.80,9.80,9.80,99.90,1018571,29,20384,-74
2025-03-23 23:21:42,9.80,9.80,9.80,99.90,1018813,29,20438,-77
2025-03-23 23:22:13,9.80,9.80,9.80,99.90,1012361,29,19934,-74
2025-03-23 23:22:43,9.80,9.80,9.80,99.90,1012610,29,19941,-74
2025-03-23 23:23:14,9.80,9.80,9.80,99.90,1021623,29,19933,-74
2025-03-23 23:23:44,9.80,9.80,9.80,99.90,1024628,29,19932,-74
2025-03-23 23:24:15,9.80,9.80,9.80,99.90,1024642,28,19933,-74
2025-03-23 23:24:45,9.80,9.80,9.80,99.90,1018347,29,19940,-74
2025-03-23 23:25:16,9.80,9.80,9.80,99.90,1018318,29,19960,-74
2025-03-23 23:25:46,9.80,9.80,9.80,99.90,1018772,29,19976,-75
2025-03-23 23:26:17,9.80,9.80,9.80,99.90,1018494,29,19932,-74
2025-03-23 23:26:47,9.80,9.80,9.80,99.90,1024807,29,20582,-74
2025-03-23 23:27:18,9.80,9.80,9.80,99.90,1024829,28,19976,-76
2025-03-23 23:27:48,9.80,9.80,9.80,99.90,1024747,29,19968,-74
2025-03-23 23:28:19,9.80,9.80,9.80,99.90,1024718,29,19932,-75
2025-03-23 23:28:49,9.80,9.80,9.80,99.90,1018434,29,19932,-75
2025-03-23 23:29:20,9.80,9.80,9.80,99.90,1023794,28,19938,-76
2025-03-23 23:29:50,9.80,9.80,9.80,99.90,1024584,29,20270,-75
2025-03-23 23:30:21,9.80,9.80,9.80,99.90,1030974,28,20534,-75
2025-03-23 23:30:52,9.80,9.80,9.80,99.90,1043523,28,19966,-74
2025-03-23 23:31:22,9.70,9.70,9.70,99.90,1043661,28,20481,-76
2025-03-23 23:31:53,9.80,9.80,9.80,99.90,1037139,28,20483,-74
2025-03-23 23:32:24,9.80,9.80,9.80,99.90,1043487,28,19976,-74
2025-03-23 23:32:54,9.70,9.70,9.70,99.90,1041775,28,19930,-77
2025-03-23 23:33:25,9.70,9.70,9.70,99.90,1043552,28,19931,-75
2025-03-23 23:33:55,9.70,9.70,9.70,99.90,1050183,28,20005,-74
2025-03-23 23:34:26,9.70,9.70,9.70,99.90,1049848,28,20002,-74
2025-03-23 23:34:56,9.70,9.70,9.70,99.90,1056259,28,20006,-77
2025-03-23 23:35:27,9.70,9.70,9.70,99.90,1055925,28,20348,-74
2025-03-23 23:35:57,9.80,9.80,9.80,99.90,1056620,28,20371,-74
2025-03-23 23:36:28,9.80,9.80,9.80,99.90,1056822,28,20360,-74
2025-03-23 23:36:58,9.80,9.80,9.80,99.90,1056430,28,19930,-77
2025-03-23 23:37:29,9.80,9.80,9.80,99.90,1050074,28,20181,-74
2025-03-23 23:37:59,9.80,9.80,9.80,99.90,1050070,28,19958,-73
2025-03-23 23:38:30,9.80,9.80,9.80,99.90,1050217,28,19936,-74
2025-03-23 23:39:00,9.80,9.80,9.80,99.90,1050141,28,20026,-74
2025-03-23 23:39:31,9.70,9.70,9.70,99.90,1050028,28,20007,-74
2025-03-23 23:40:01,9.70,9.70,9.70,99.90,1050056,28,19962,-74
2025-03-23 23:40:32,9.70,9.70,9.70,99.90,1049784,28,19938,-74
2025-03-23 23:41:03,9.70,9.70,9.70,99.90,1056399,28,19936,-75
2025-03-23 23:41:33,9.70,9.70,9.70,99.90,1056470,28,19930,-74
2025-03-23 23:42:04,9.70,9.70,9.70,99.90,1056473,28,19937,-74
2025-03-23 23:42:35,9.70,9.70,9.70,99.90,1049971,28,19962,-74
2025-03-23 23:43:05,9.70,9.70,9.70,99.90,1043141,28,19941,-76
2025-03-23 23:43:36,9.70,9.70,9.70,99.90,1036914,28,19938,-75
2025-03-23 23:44:06,9.70,9.70,9.70,99.90,1037243,28,20016,-77
2025-03-23 23:44:37,9.70,9.70,9.70,99.90,1043711,28,19989,-75
2025-03-23 23:45:07,9.70,9.70,9.70,99.90,1050046,28,20245,-75
2025-03-23 23:45:38,9.70,9.70,9.70,99.90,1049658,28,20581,-75
2025-03-23 23:46:09,9.70,9.70,9.70,99.90,1049797,28,19930,-77
2025-03-23 23:46:39,9.70,9.70,9.70,99.90,1049889,28,19934,-74
2025-03-23 23:47:10,9.70,9.70,9.70,99.90,1049845,28,20003,-75
2025-03-23 23:47:40,9.70,9.70,9.70,99.90,1050137,28,19937,-75
2025-03-23 23:48:11,9.70,9.70,9.70,99.90,1043152,28,19931,-75
2025-03-23 23:48:41,9.70,9.70,9.70,99.90,1036960,28,19931,-75
2025-03-23 23:49:12,9.70,9.70,9.70,99.90,1032404,28,19932,-75
2025-03-23 23:49:43,9.70,9.70,9.70,99.90,1037557,28,20294,-74
2025-03-23 23:50:13,9.70,9.70,9.70,99.90,1050210,28,19962,-74
2025-03-23 23:50:44,9.70,9.70,9.70,99.90,1049757,28,19930,-74
2025-03-23 23:51:14,9.70,9.70,9.70,99.90,1049528,28,19930,-78
2025-03-23 23:51:45,9.70,9.70,9.70,99.90,1043465,28,19937,-76
2025-03-23 23:52:15,9.70,9.70,9.70,99.90,1043576,28,19931,-74
2025-03-23 23:52:46,9.70,9.70,9.70,99.90,1037118,28,19931,-74
2025-03-23 23:53:19,9.70,9.70,9.70,99.90,1043272,28,19938,-77
2025-03-23 23:53:49,9.70,9.70,9.70,99.90,1049976,28,20057,-75
2025-03-23 23:54:20,9.70,9.70,9.70,99.90,1050254,28,20059,-75
2025-03-23 23:54:50,9.70,9.70,9.70,99.90,1049315,28,19954,-78
2025-03-23 23:55:21,9.70,9.70,9.70,99.90,1036434,28,19943,-75
2025-03-23 23:55:52,9.70,9.70,9.70,99.90,1043362,28,19946,-75
2025-03-23 23:56:22,9.70,9.70,9.70,99.90,1043647,28,19975,-75
2025-03-23 23:56:53,9.70,9.70,9.70,99.90,1037151,28,20278,-75
2025-03-23 23:57:23,9.60,9.60,9.60,99.90,1043544,28,19947,-74
2025-03-23 23:57:54,9.60,9.60,9.60,99.90,1043440,28,20015,-74
2025-03-23 23:58:24,9.60,9.60,9.60,99.90,1043504,28,19931,-75
2025-03-23 23:58:55,9.60,9.60,9.60,99.90,1043601,28,19931,-75
2025-03-23 23:59:25,9.60,9.60,9.60,99.90,1036577,28,19938,-74
2025-03-23 23:59:56,9.60,9.60,9.60,99.90,1030612,28,20000,-75