2025-03-23 00:00:17,-9999,-9999,8.23,100.00,2155531,27,20007,-40 2025-03-23 00:01:18,-9999,-9999,8.21,100.00,2156052,27,19939,-40 2025-03-23 00:02:19,-9999,-9999,8.21,100.00,2156368,27,19933,-40 2025-03-23 00:03:20,-9999,-9999,8.18,100.00,2155426,27,19932,-40 2025-03-23 00:04:20,-9999,-9999,8.17,100.00,2154730,27,19932,-40 2025-03-23 00:05:21,-9999,-9999,8.16,100.00,2156196,27,19959,-40 2025-03-23 00:06:24,-9999,-9999,8.17,100.00,2155433,27,21182,-40 2025-03-23 00:07:25,-9999,-9999,8.16,100.00,2155299,27,20221,-40 2025-03-23 00:08:26,-9999,-9999,8.16,100.00,2155645,27,19939,-40 2025-03-23 00:09:26,-9999,-9999,8.14,100.00,2155622,27,20261,-40 2025-03-23 00:10:27,-9999,-9999,8.15,100.00,2155411,27,19939,-40 2025-03-23 00:11:28,-9999,-9999,8.14,100.00,2156277,27,20281,-40 2025-03-23 00:12:29,-9999,-9999,8.14,100.00,2156321,27,19932,-39 2025-03-23 00:13:30,-9999,-9999,8.12,100.00,2154935,27,20329,-40 2025-03-23 00:14:31,-9999,-9999,8.13,100.00,2156217,27,19932,-39 2025-03-23 00:15:32,-9999,-9999,8.12,100.00,2155485,27,20360,-40 2025-03-23 00:16:33,-9999,-9999,8.09,100.00,2153815,27,19943,-40 2025-03-23 00:17:33,-9999,-9999,8.05,100.00,2155901,27,20397,-40 2025-03-23 00:18:34,-9999,-9999,8.06,100.00,2155027,27,19939,-40 2025-03-23 00:19:35,-9999,-9999,8.04,100.00,2154875,27,20288,-40 2025-03-23 00:20:36,-9999,-9999,8.01,100.00,2154913,27,19939,-40 2025-03-23 00:21:37,-9999,-9999,8.00,100.00,2156046,27,20268,-40 2025-03-23 00:22:38,-9999,-9999,7.99,100.00,2155915,27,19931,-40 2025-03-23 00:23:39,-9999,-9999,7.99,100.00,2155861,27,20305,-40 2025-03-23 00:24:40,-9999,-9999,7.98,100.00,2156571,27,19933,-40 2025-03-23 00:25:41,-9999,-9999,7.97,100.00,2156066,27,19932,-40 2025-03-23 00:26:42,-9999,-9999,7.98,100.00,2156196,27,19936,-40 2025-03-23 00:27:42,-9999,-9999,7.97,100.00,2156018,27,19933,-40 2025-03-23 00:28:43,-9999,-9999,7.97,100.00,2155024,27,19940,-40 2025-03-23 00:29:44,-9999,-9999,7.98,100.00,2154683,27,20007,-40 2025-03-23 00:30:45,-9999,-9999,7.97,100.00,2154872,27,19935,-40 2025-03-23 00:31:46,-9999,-9999,7.96,100.00,2154772,27,19932,-40 2025-03-23 00:32:47,-9999,-9999,7.96,100.00,2141811,27,19933,-40 2025-03-23 00:33:48,-9999,-9999,7.94,100.00,2128331,27,19934,-40 2025-03-23 00:34:49,-9999,-9999,7.89,100.00,2141134,27,20276,-40 2025-03-23 00:35:50,-9999,-9999,7.86,100.00,2155694,27,19936,-40 2025-03-23 00:36:51,-9999,-9999,7.82,100.00,2156151,27,20250,-40 2025-03-23 00:37:52,-9999,-9999,7.78,100.00,2156004,27,19940,-40 2025-03-23 00:38:53,-9999,-9999,7.74,100.00,2155323,27,20261,-40 2025-03-23 00:39:53,-9999,-9999,7.75,100.00,2155535,27,19974,-39 2025-03-23 00:40:54,-9999,-9999,7.72,100.00,2155903,27,20264,-40 2025-03-23 00:41:56,-9999,-9999,7.71,100.00,2155433,27,19932,-40 2025-03-23 00:42:57,-9999,-9999,7.67,100.00,2154864,27,19932,-40 2025-03-23 00:43:57,-9999,-9999,7.63,100.00,2155839,27,19932,-40 2025-03-23 00:44:58,-9999,-9999,7.60,100.00,2155335,27,20264,-40 2025-03-23 00:45:59,-9999,-9999,7.57,100.00,2155111,27,19933,-40 2025-03-23 00:47:00,-9999,-9999,7.56,100.00,2155829,27,20276,-40 2025-03-23 00:48:01,-9999,-9999,7.53,100.00,2155526,27,19939,-40 2025-03-23 00:49:02,-9999,-9999,7.50,100.00,2155269,27,20289,-40 2025-03-23 00:50:03,-9999,-9999,7.46,100.00,2154839,27,19932,-39 2025-03-23 00:51:04,-9999,-9999,7.45,100.00,2155078,27,20361,-40 2025-03-23 00:52:04,-9999,-9999,7.43,100.00,2155374,27,19932,-40 2025-03-23 00:53:05,-9999,-9999,7.43,100.00,2155923,27,20376,-39 2025-03-23 00:54:06,-9999,-9999,7.38,100.00,2154937,27,20011,-40 2025-03-23 00:55:07,-9999,-9999,7.34,100.00,2155758,27,20356,-40 2025-03-23 00:56:08,-9999,-9999,7.33,100.00,2155874,27,19932,-41 2025-03-23 00:57:09,-9999,-9999,7.28,100.00,2155251,27,20349,-40 2025-03-23 00:58:10,-9999,-9999,7.24,100.00,2155264,27,19932,-40 2025-03-23 00:59:11,-9999,-9999,7.21,100.00,2155263,27,20353,-40 2025-03-23 01:00:11,-9999,-9999,7.17,100.00,2155946,27,19939,-40 2025-03-23 01:01:12,-9999,-9999,7.17,100.00,2155773,27,20380,-41 2025-03-23 01:02:13,-9999,-9999,7.17,100.00,2155869,27,19940,-39 2025-03-23 01:03:15,-9999,-9999,7.13,100.00,2155741,27,20365,-40 2025-03-23 01:04:16,-9999,-9999,7.08,100.00,2154343,27,19932,-40 2025-03-23 01:05:16,-9999,-9999,7.09,100.00,2140925,27,20293,-40 2025-03-23 01:06:17,-9999,-9999,7.03,100.00,2140937,27,19939,-40 2025-03-23 01:07:18,-9999,-9999,7.02,100.00,2155289,27,20344,-40 2025-03-23 01:08:20,-9999,-9999,7.00,100.00,2155575,27,19933,-40 2025-03-23 01:09:20,-9999,-9999,6.98,100.00,2155362,27,20284,-40 2025-03-23 01:10:21,-9999,-9999,6.94,100.00,2155770,27,19943,-40 2025-03-23 01:11:23,-9999,-9999,6.95,100.00,2155056,27,19936,-40 2025-03-23 01:12:23,-9999,-9999,6.96,100.00,2154391,27,20373,-39 2025-03-23 01:13:24,-9999,-9999,7.01,100.00,2155219,27,20000,-40 2025-03-23 01:14:25,-9999,-9999,7.01,100.00,2154466,27,19935,-40 2025-03-23 01:15:26,-9999,-9999,7.02,100.00,2155115,27,19974,-40 2025-03-23 01:16:27,-9999,-9999,7.03,100.00,2155588,27,19943,-40 2025-03-23 01:17:28,-9999,-9999,7.03,100.00,2155536,27,19939,-40 2025-03-23 01:18:29,-9999,-9999,7.05,100.00,2155105,27,19932,-40 2025-03-23 01:19:30,-9999,-9999,7.05,100.00,2155211,27,19933,-40 2025-03-23 01:20:30,-9999,-9999,7.05,100.00,2155476,27,20257,-40 2025-03-23 01:21:31,-9999,-9999,7.03,100.00,2155088,27,19941,-40 2025-03-23 01:22:32,-9999,-9999,7.01,100.00,2155722,27,20402,-40 2025-03-23 01:23:33,-9999,-9999,7.01,100.00,2155973,27,19974,-40 2025-03-23 01:24:34,-9999,-9999,6.98,100.00,2155144,27,20260,-40 2025-03-23 01:25:35,-9999,-9999,6.96,100.00,2154945,27,19932,-40 2025-03-23 01:26:36,-9999,-9999,6.94,100.00,2155599,27,20226,-40 2025-03-23 01:27:37,-9999,-9999,6.96,100.00,2155762,27,19932,-40 2025-03-23 01:28:38,-9999,-9999,6.97,100.00,2156299,27,20264,-39 2025-03-23 01:29:38,-9999,-9999,6.97,100.00,2156352,27,19941,-40 2025-03-23 01:30:39,-9999,-9999,6.98,100.00,2156986,27,20347,-40 2025-03-23 01:31:40,-9999,-9999,7.01,100.00,2156374,27,19933,-40 2025-03-23 01:32:41,-9999,-9999,7.02,100.00,2157045,27,20276,-40 2025-03-23 01:33:42,-9999,-9999,7.03,100.00,2156546,27,19932,-40 2025-03-23 01:34:43,-9999,-9999,7.04,100.00,2156803,27,20376,-39 2025-03-23 01:35:44,-9999,-9999,7.06,100.00,2155036,27,19934,-40 2025-03-23 01:36:45,-9999,-9999,7.07,100.00,2156135,27,19932,-40 2025-03-23 01:37:45,-9999,-9999,7.07,100.00,2157134,27,19933,-40 2025-03-23 01:38:46,-9999,-9999,7.07,100.00,2157430,27,19936,-40 2025-03-23 01:39:47,-9999,-9999,7.07,100.00,2157131,27,19939,-40 2025-03-23 01:40:48,-9999,-9999,7.06,100.00,2156853,27,19940,-40 2025-03-23 01:41:49,-9999,-9999,7.04,100.00,2156500,27,19939,-40 2025-03-23 01:42:50,-9999,-9999,7.03,100.00,2156302,27,19932,-40 2025-03-23 01:43:54,-9999,-9999,7.01,100.00,2156140,27,19932,-40 2025-03-23 01:44:55,-9999,-9999,7.00,100.00,2155339,27,19932,-40 2025-03-23 01:45:56,-9999,-9999,7.00,100.00,2156522,27,19932,-40 2025-03-23 01:46:58,-9999,-9999,6.97,100.00,2156242,27,20288,-40 2025-03-23 01:47:59,-9999,-9999,6.98,100.00,2157448,27,19941,-39 2025-03-23 01:48:59,-9999,-9999,6.95,100.00,2156312,27,19941,-40 2025-03-23 01:50:00,-9999,-9999,6.92,100.00,2156233,27,20033,-39 2025-03-23 01:51:01,-9999,-9999,6.87,100.00,2156051,27,19932,-39 2025-03-23 01:52:02,-9999,-9999,6.86,100.00,2156358,27,20276,-39 2025-03-23 01:53:03,-9999,-9999,6.84,100.00,2157068,27,19932,-39 2025-03-23 01:54:04,-9999,-9999,6.82,100.00,2156142,27,20276,-39 2025-03-23 01:55:06,-9999,-9999,6.78,100.00,2155949,27,19975,-40 2025-03-23 01:56:07,-9999,-9999,6.74,100.00,2155043,27,19936,-40 2025-03-23 01:57:08,-9999,-9999,6.72,100.00,2156036,27,19936,-39 2025-03-23 01:58:09,-9999,-9999,6.70,100.00,2156146,27,19939,-40 2025-03-23 01:59:09,-9999,-9999,6.69,100.00,2156818,27,19943,-40 2025-03-23 02:00:13,-9999,-9999,6.64,100.00,2156310,27,19932,-40 2025-03-23 02:01:14,-9999,-9999,6.60,100.00,2157431,27,20015,-40 2025-03-23 02:02:15,-9999,-9999,6.59,100.00,2155959,27,19932,-40 2025-03-23 02:03:15,-9999,-9999,6.57,100.00,2156765,27,19939,-39 2025-03-23 02:04:16,-9999,-9999,6.57,100.00,2155946,27,19939,-39 2025-03-23 02:05:17,-9999,-9999,6.57,100.00,2155960,27,19979,-40 2025-03-23 02:06:18,-9999,-9999,6.55,100.00,2157420,27,19932,-40 2025-03-23 02:07:19,-9999,-9999,6.50,100.00,2156358,27,19932,-39 2025-03-23 02:08:20,-9999,-9999,6.50,100.00,2156757,27,19939,-40 2025-03-23 02:09:21,-9999,-9999,6.50,100.00,2156902,27,19974,-39 2025-03-23 02:10:22,-9999,-9999,6.47,100.00,2156121,27,19939,-39 2025-03-23 02:11:22,-9999,-9999,6.44,100.00,2156775,27,19992,-40 2025-03-23 02:12:23,-9999,-9999,6.41,100.00,2156694,27,19936,-41 2025-03-23 02:13:26,-9999,-9999,6.40,100.00,2156285,27,19932,-39 2025-03-23 02:14:27,-9999,-9999,6.39,100.00,2155641,27,19936,-39 2025-03-23 02:15:28,-9999,-9999,6.36,100.00,2155957,27,19938,-39 2025-03-23 02:16:29,-9999,-9999,6.31,100.00,2157276,27,20265,-40 2025-03-23 02:17:30,-9999,-9999,6.29,100.00,2156167,27,19939,-40 2025-03-23 02:18:31,-9999,-9999,6.26,100.00,2156784,27,20292,-40 2025-03-23 02:19:31,-9999,-9999,6.28,100.00,2155638,27,19947,-39 2025-03-23 02:20:32,-9999,-9999,6.26,100.00,2156951,27,20377,-39 2025-03-23 02:21:33,-9999,-9999,6.23,100.00,2157304,27,19935,-39 2025-03-23 02:22:34,-9999,-9999,6.24,100.00,2156160,27,20320,-39 2025-03-23 02:23:35,-9999,-9999,6.22,100.00,2155670,27,19939,-39 2025-03-23 02:24:36,-9999,-9999,6.23,100.00,2156147,27,20364,-39 2025-03-23 02:25:37,-9999,-9999,6.21,100.00,2156134,27,19932,-40 2025-03-23 02:26:38,-9999,-9999,6.19,100.00,2156651,27,20357,-40 2025-03-23 02:27:39,-9999,-9999,6.16,100.00,2156672,27,19932,-40 2025-03-23 02:28:39,-9999,-9999,6.15,100.00,2155532,27,19936,-39 2025-03-23 02:29:40,-9999,-9999,6.13,100.00,2155773,27,19940,-39 2025-03-23 02:30:41,-9999,-9999,6.10,100.00,2155300,27,19939,-39 2025-03-23 02:31:42,-9999,-9999,6.08,100.00,2155835,27,19943,-40 2025-03-23 02:32:43,-9999,-9999,6.05,100.00,2156540,27,19936,-40 2025-03-23 02:33:44,-9999,-9999,6.05,100.00,2156784,27,19932,-39 2025-03-23 02:34:45,-9999,-9999,6.02,100.00,2156195,27,19932,-40 2025-03-23 02:35:45,-9999,-9999,6.01,100.00,2155909,27,19932,-39 2025-03-23 02:36:46,-9999,-9999,6.03,100.00,2156681,27,20007,-39 2025-03-23 02:37:47,-9999,-9999,6.03,100.00,2156395,27,19939,-39 2025-03-23 02:38:48,-9999,-9999,6.02,100.00,2155610,27,19956,-39 2025-03-23 02:39:49,-9999,-9999,5.99,100.00,2154470,27,19932,-39 2025-03-23 02:40:50,-9999,-9999,5.98,100.00,2156474,27,19936,-40 2025-03-23 02:41:51,-9999,-9999,5.96,100.00,2155556,27,19932,-39 2025-03-23 02:42:52,-9999,-9999,5.96,100.00,2156724,27,19940,-39 2025-03-23 02:43:53,-9999,-9999,5.95,100.00,2156014,27,19939,-39 2025-03-23 02:44:53,-9999,-9999,5.93,100.00,2156567,27,19936,-39 2025-03-23 02:45:55,-9999,-9999,5.93,100.00,2156318,27,20362,-40 2025-03-23 02:46:56,-9999,-9999,5.95,100.00,2156477,27,20276,-39 2025-03-23 02:47:57,-9999,-9999,5.91,100.00,2156075,27,19940,-40 2025-03-23 02:48:57,-9999,-9999,5.92,100.00,2156899,27,19947,-39 2025-03-23 02:49:58,-9999,-9999,5.92,100.00,2156523,27,19932,-40 2025-03-23 02:50:59,-9999,-9999,5.90,100.00,2155776,27,19932,-39 2025-03-23 02:52:00,-9999,-9999,5.87,100.00,2157030,27,19939,-39 2025-03-23 02:53:01,-9999,-9999,5.83,100.00,2157143,27,19932,-40 2025-03-23 02:54:02,-9999,-9999,5.81,100.00,2155989,27,19943,-40 2025-03-23 02:55:03,-9999,-9999,5.79,100.00,2155862,27,19936,-39 2025-03-23 02:56:04,-9999,-9999,5.81,100.00,2155884,27,20349,-39 2025-03-23 02:57:05,-9999,-9999,5.79,100.00,2155746,27,19932,-39 2025-03-23 02:58:06,-9999,-9999,5.76,100.00,2157128,27,19932,-39 2025-03-23 02:59:06,-9999,-9999,5.77,100.00,2156107,27,19943,-39 2025-03-23 03:00:08,-9999,-9999,5.77,100.00,2156006,27,19940,-39 2025-03-23 03:01:08,-9999,-9999,5.78,100.00,2155887,27,19932,-39 2025-03-23 03:02:09,-9999,-9999,5.78,100.00,2156307,27,20289,-39 2025-03-23 03:03:10,-9999,-9999,5.75,100.00,2155742,27,19932,-40 2025-03-23 03:04:11,-9999,-9999,5.77,100.00,2155234,27,20270,-40 2025-03-23 03:05:12,-9999,-9999,5.79,100.00,2156646,27,19932,-39 2025-03-23 03:06:13,-9999,-9999,5.81,100.00,2155900,27,20376,-39 2025-03-23 03:07:14,-9999,-9999,5.81,100.00,2156481,27,19939,-39 2025-03-23 03:08:14,-9999,-9999,5.80,100.00,2156568,27,19946,-39 2025-03-23 03:09:15,-9999,-9999,5.81,100.00,2155703,27,19940,-40 2025-03-23 03:10:16,-9999,-9999,5.78,100.00,2155923,27,19932,-39 2025-03-23 03:11:17,-9999,-9999,5.79,100.00,2155960,27,19932,-40 2025-03-23 03:12:18,-9999,-9999,5.83,100.00,2155846,27,19936,-39 2025-03-23 03:13:19,-9999,-9999,5.87,100.00,2155838,27,19932,-39 2025-03-23 03:14:20,-9999,-9999,5.90,100.00,2156674,27,19932,-40 2025-03-23 03:15:21,-9999,-9999,5.86,100.00,2155794,27,19939,-39 2025-03-23 03:16:21,-9999,-9999,5.85,100.00,2155699,27,19948,-39 2025-03-23 03:17:22,-9999,-9999,5.86,100.00,2156483,27,19932,-39 2025-03-23 03:18:23,-9999,-9999,5.81,100.00,2156248,27,19932,-40 2025-03-23 03:19:24,-9999,-9999,5.78,100.00,2156393,27,19932,-39 2025-03-23 03:20:25,-9999,-9999,5.72,100.00,2156027,27,20015,-40 2025-03-23 03:21:26,-9999,-9999,5.68,100.00,2156153,27,19940,-40 2025-03-23 03:22:27,-9999,-9999,5.68,100.00,2155800,27,20272,-39 2025-03-23 03:23:28,-9999,-9999,5.66,100.00,2155860,27,19939,-40 2025-03-23 03:24:30,-9999,-9999,5.63,100.00,2156200,27,20296,-39 2025-03-23 03:25:31,-9999,-9999,5.66,100.00,2156391,27,19932,-40 2025-03-23 03:26:32,-9999,-9999,5.63,100.00,2155869,27,19996,-40 2025-03-23 03:27:33,-9999,-9999,5.60,100.00,2155758,27,20353,-39 2025-03-23 03:28:34,-9999,-9999,5.59,100.00,2156468,27,19939,-39 2025-03-23 03:29:34,-9999,-9999,5.60,100.00,2155754,27,20459,-40 2025-03-23 03:30:35,-9999,-9999,5.59,100.00,2156023,27,19932,-40 2025-03-23 03:31:36,-9999,-9999,5.59,100.00,2156516,27,19932,-40 2025-03-23 03:32:37,-9999,-9999,5.60,100.00,2155828,27,19959,-50 2025-03-23 03:33:38,-9999,-9999,5.59,100.00,2155634,27,19932,-40 2025-03-23 03:34:39,-9999,-9999,5.58,100.00,2155781,27,19943,-40 2025-03-23 03:35:40,-9999,-9999,5.58,100.00,2155679,27,19939,-39 2025-03-23 03:36:41,-9999,-9999,5.60,100.00,2156476,27,19933,-40 2025-03-23 03:37:42,-9999,-9999,5.56,100.00,2156294,27,19932,-40 2025-03-23 03:38:43,-9999,-9999,5.53,100.00,2155730,27,19936,-39 2025-03-23 03:39:43,-9999,-9999,5.54,100.00,2155505,27,19932,-40 2025-03-23 03:40:44,-9999,-9999,5.53,100.00,2155173,27,19939,-40 2025-03-23 03:41:45,-9999,-9999,5.55,100.00,2155702,27,19939,-40 2025-03-23 03:42:46,-9999,-9999,5.55,100.00,2156424,27,19976,-39 2025-03-23 03:43:47,-9999,-9999,5.53,100.00,2156738,27,19932,-40 2025-03-23 03:44:48,-9999,-9999,5.53,100.00,2155673,27,19932,-40 2025-03-23 03:45:49,-9999,-9999,5.51,100.00,2156309,27,19932,-39 2025-03-23 03:46:50,-9999,-9999,5.50,100.00,2155133,27,19939,-40 2025-03-23 03:47:51,-9999,-9999,5.48,100.00,2155532,27,19944,-40 2025-03-23 03:48:51,-9999,-9999,5.49,100.00,2156161,27,19939,-39 2025-03-23 03:49:52,-9999,-9999,5.47,100.00,2156336,27,19933,-39 2025-03-23 03:50:53,-9999,-9999,5.46,100.00,2155634,27,19936,-40 2025-03-23 03:51:54,-9999,-9999,5.44,100.00,2156699,27,19937,-40 2025-03-23 03:52:55,-9999,-9999,5.41,100.00,2156104,27,20031,-40 2025-03-23 03:53:56,-9999,-9999,5.41,100.00,2156221,27,19939,-39 2025-03-23 03:54:57,-9999,-9999,5.39,100.00,2155728,27,19943,-39 2025-03-23 03:55:58,-9999,-9999,5.40,100.00,2155275,27,19932,-40 2025-03-23 03:56:59,-9999,-9999,5.41,100.00,2156106,27,19943,-39 2025-03-23 03:58:00,-9999,-9999,5.41,100.00,2156087,27,19939,-39 2025-03-23 03:59:01,-9999,-9999,5.43,100.00,2155041,27,20254,-39 2025-03-23 04:00:12,-9999,-9999,5.45,100.00,2156132,27,19939,-40 2025-03-23 04:01:13,-9999,-9999,5.46,100.00,2156325,27,19932,-39 2025-03-23 04:02:14,-9999,-9999,5.46,100.00,2156718,27,19932,-40 2025-03-23 04:03:15,-9999,-9999,5.47,100.00,2156117,27,20389,-40 2025-03-23 04:04:15,-9999,-9999,5.45,100.00,2155772,27,19939,-40 2025-03-23 04:05:16,-9999,-9999,5.45,100.00,2156269,27,20384,-40 2025-03-23 04:06:18,-9999,-9999,5.51,100.00,2155789,27,19932,-40 2025-03-23 04:07:19,-9999,-9999,5.51,100.00,2156274,27,19932,-40 2025-03-23 04:08:20,-9999,-9999,5.50,100.00,2156038,27,19932,-40 2025-03-23 04:09:21,-9999,-9999,5.52,100.00,2156236,27,19932,-40 2025-03-23 04:10:22,-9999,-9999,5.50,100.00,2154814,27,20316,-40 2025-03-23 04:11:23,-9999,-9999,5.50,100.00,2155498,27,19944,-40 2025-03-23 04:12:23,-9999,-9999,5.52,100.00,2156140,27,19932,-40 2025-03-23 04:13:24,-9999,-9999,5.51,100.00,2155603,27,19932,-40 2025-03-23 04:14:25,-9999,-9999,5.48,100.00,2156244,27,19932,-40 2025-03-23 04:15:26,-9999,-9999,5.44,100.00,2155091,27,19955,-40 2025-03-23 04:16:27,-9999,-9999,5.44,100.00,2155540,27,19974,-40 2025-03-23 04:17:28,-9999,-9999,5.45,100.00,2155093,27,19940,-39 2025-03-23 04:18:29,-9999,-9999,5.49,100.00,2155087,27,19933,-40 2025-03-23 04:19:30,-9999,-9999,5.49,100.00,2155545,27,19932,-41 2025-03-23 04:20:31,-9999,-9999,5.52,100.00,2155886,27,19940,-40 2025-03-23 04:21:31,-9999,-9999,5.52,100.00,2155411,27,19932,-40 2025-03-23 04:22:32,-9999,-9999,5.49,100.00,2156210,27,19940,-41 2025-03-23 04:23:33,-9999,-9999,5.49,100.00,2156066,27,19939,-40 2025-03-23 04:24:35,-9999,-9999,5.51,100.00,2155279,27,19975,-40 2025-03-23 04:25:36,-9999,-9999,5.49,100.00,2141823,27,19933,-39 2025-03-23 04:26:37,-9999,-9999,5.49,100.00,2140936,27,19932,-40 2025-03-23 04:27:38,-9999,-9999,5.50,100.00,2155566,27,20356,-40 2025-03-23 04:28:39,-9999,-9999,5.49,100.00,2156156,27,19933,-39 2025-03-23 04:29:39,-9999,-9999,5.49,100.00,2141632,27,19936,-40 2025-03-23 04:30:41,-9999,-9999,5.51,100.00,2142053,27,19932,-40 2025-03-23 04:31:42,-9999,-9999,5.52,100.00,2154657,27,19943,-39 2025-03-23 04:32:43,-9999,-9999,5.55,100.00,2156086,27,19932,-39 2025-03-23 04:33:44,-9999,-9999,5.58,100.00,2155992,27,19932,-40 2025-03-23 04:34:45,-9999,-9999,5.60,100.00,2155834,27,19933,-41 2025-03-23 04:35:45,-9999,-9999,5.61,100.00,2155884,27,19932,-40 2025-03-23 04:36:46,-9999,-9999,5.63,100.00,2155151,27,19932,-39 2025-03-23 04:37:47,-9999,-9999,5.63,100.00,2155530,27,20265,-40 2025-03-23 04:38:48,-9999,-9999,5.64,100.00,2156054,27,19971,-39 2025-03-23 04:39:49,-9999,-9999,5.65,100.00,2156057,27,20272,-40 2025-03-23 04:40:50,-9999,-9999,5.65,100.00,2156162,27,19932,-40 2025-03-23 04:41:51,-9999,-9999,5.65,100.00,2156485,27,20365,-39 2025-03-23 04:42:52,-9999,-9999,5.67,100.00,2155376,27,19936,-39 2025-03-23 04:43:53,-9999,-9999,5.59,100.00,2155967,27,20373,-40 2025-03-23 04:44:54,-9999,-9999,5.54,100.00,2154613,27,20011,-39 2025-03-23 04:45:54,-9999,-9999,5.52,100.00,2155377,27,19932,-39 2025-03-23 04:46:55,-9999,-9999,5.53,100.00,2156108,27,20361,-39 2025-03-23 04:47:56,-9999,-9999,5.50,100.00,2154938,27,19936,-39 2025-03-23 04:48:57,-9999,-9999,5.46,100.00,2155900,27,20389,-40 2025-03-23 04:49:58,-9999,-9999,5.53,100.00,2155285,27,19939,-39 2025-03-23 04:50:59,-9999,-9999,5.58,100.00,2156236,27,20380,-39 2025-03-23 04:52:00,-9999,-9999,5.43,100.00,2155982,27,19936,-39 2025-03-23 04:53:01,-9999,-9999,5.43,100.00,2155730,27,20349,-40 2025-03-23 04:54:01,-9999,-9999,5.40,100.00,2154987,27,19932,-39 2025-03-23 04:55:03,-9999,-9999,5.43,100.00,2154718,27,20362,-39 2025-03-23 04:56:03,-9999,-9999,5.52,100.00,2154328,27,20372,-39 2025-03-23 04:57:04,-9999,-9999,5.44,100.00,2156061,27,19943,-39 2025-03-23 04:58:05,-9999,-9999,5.49,100.00,2155165,27,19933,-40 2025-03-23 04:59:06,-9999,-9999,5.56,100.00,2155289,27,19932,-39 2025-03-23 05:00:07,-9999,-9999,5.60,100.00,2154719,27,19932,-39 2025-03-23 05:01:08,-9999,-9999,5.62,100.00,2154868,27,19936,-40 2025-03-23 05:02:09,-9999,-9999,5.64,100.00,2154827,27,19939,-39 2025-03-23 05:03:09,-9999,-9999,5.67,100.00,2154728,27,20011,-40 2025-03-23 05:04:10,-9999,-9999,5.71,100.00,2155470,27,19932,-39 2025-03-23 05:05:11,-9999,-9999,5.74,100.00,2155854,27,19936,-40 2025-03-23 05:06:12,-9999,-9999,5.78,100.00,2155960,27,19932,-40 2025-03-23 05:07:14,-9999,-9999,5.82,100.00,2155695,27,19932,-40 2025-03-23 05:08:14,-9999,-9999,5.80,100.00,2155424,27,19935,-39 2025-03-23 05:09:15,-9999,-9999,5.79,100.00,2155278,27,20269,-39 2025-03-23 05:10:16,-9999,-9999,5.80,100.00,2155172,27,19932,-39 2025-03-23 05:11:17,-9999,-9999,5.82,100.00,2155234,27,20344,-40 2025-03-23 05:12:18,-9999,-9999,5.79,100.00,2155888,27,19940,-40 2025-03-23 05:13:19,-9999,-9999,5.57,100.00,2155072,27,20296,-40 2025-03-23 05:14:20,-9999,-9999,5.53,100.00,2140522,27,19933,-41 2025-03-23 05:15:21,-9999,-9999,5.48,100.00,2141569,27,20305,-40 2025-03-23 05:16:22,-9999,-9999,5.49,100.00,2155768,27,19932,-40 2025-03-23 05:17:23,-9999,-9999,5.49,100.00,2155764,27,19932,-39 2025-03-23 05:18:24,-9999,-9999,5.49,100.00,2155023,27,19936,-41 2025-03-23 05:19:25,-9999,-9999,5.52,100.00,2155241,27,19932,-41 2025-03-23 05:20:26,-9999,-9999,5.68,100.00,2155247,27,19939,-42 2025-03-23 05:21:26,-9999,-9999,5.71,100.00,2155483,27,19939,-41 2025-03-23 05:22:27,-9999,-9999,5.65,100.00,2155114,27,19943,-42 2025-03-23 05:23:28,-9999,-9999,5.65,100.00,2155033,27,19932,-41 2025-03-23 05:24:29,-9999,-9999,5.63,100.00,2155628,27,19932,-41 2025-03-23 05:25:30,-9999,-9999,5.61,100.00,2155108,27,19932,-41 2025-03-23 05:26:31,-9999,-9999,5.59,100.00,2155147,27,19935,-43 2025-03-23 05:27:32,-9999,-9999,5.59,100.00,2154954,27,19940,-42 2025-03-23 05:28:33,-9999,-9999,5.60,100.00,2155742,27,19939,-42 2025-03-23 05:29:33,-9999,-9999,5.60,100.00,2155230,27,19932,-41 2025-03-23 05:30:34,-9999,-9999,5.59,100.00,2154687,27,19936,-42 2025-03-23 05:31:35,-9999,-9999,5.58,100.00,2154798,27,19932,-42 2025-03-23 05:32:36,-9999,-9999,5.62,100.00,2155910,27,19932,-42 2025-03-23 05:33:37,-9999,-9999,5.64,100.00,2155578,27,19943,-42 2025-03-23 05:34:38,-9999,-9999,5.61,100.00,2155758,27,19943,-41 2025-03-23 05:35:39,-9999,-9999,5.61,100.00,2155018,27,19933,-42 2025-03-23 05:36:40,-9999,-9999,5.63,100.00,2155085,27,19933,-41 2025-03-23 05:37:40,-9999,-9999,5.62,100.00,2155002,27,19932,-42 2025-03-23 05:38:41,-9999,-9999,5.64,100.00,2155871,27,19936,-41 2025-03-23 05:39:42,-9999,-9999,5.65,100.00,2155733,27,19932,-41 2025-03-23 05:40:43,-9999,-9999,5.65,100.00,2155716,27,19939,-41 2025-03-23 05:41:44,-9999,-9999,5.69,100.00,2155115,27,20018,-41 2025-03-23 05:42:45,-9999,-9999,5.76,100.00,2155303,27,19936,-41 2025-03-23 05:43:46,-9999,-9999,5.80,100.00,2155562,27,20269,-41 2025-03-23 05:44:47,-9999,-9999,5.82,100.00,2155127,27,19933,-41 2025-03-23 05:45:47,-9999,-9999,5.86,100.00,2155043,27,20245,-41 2025-03-23 05:46:48,-9999,-9999,5.85,100.00,2155837,27,19943,-40 2025-03-23 05:47:49,-9999,-9999,5.88,100.00,2140154,27,20261,-41 2025-03-23 05:48:50,-9999,-9999,5.92,100.00,2141335,27,19940,-41 2025-03-23 05:49:51,-9999,-9999,5.92,100.00,2155621,27,20628,-41 2025-03-23 05:50:52,-9999,-9999,5.93,100.00,2154797,27,19936,-41 2025-03-23 05:51:53,-9999,-9999,5.94,100.00,2154880,27,20254,-41 2025-03-23 05:52:54,-9999,-9999,6.01,100.00,2155097,27,19932,-41 2025-03-23 05:53:54,-9999,-9999,6.01,100.00,2155036,27,20229,-41 2025-03-23 05:54:55,-9999,-9999,5.97,100.00,2154625,27,19943,-41 2025-03-23 05:55:57,-9999,-9999,5.99,100.00,2155051,27,20358,-41 2025-03-23 05:56:58,-9999,-9999,6.02,100.00,2154106,27,19932,-40 2025-03-23 05:57:59,-9999,-9999,6.05,100.00,2154443,27,19932,-40 2025-03-23 05:59:00,-9999,-9999,6.06,100.00,2154886,27,19933,-41 2025-03-23 06:00:01,-9999,-9999,6.08,100.00,2154702,27,19939,-41 2025-03-23 06:01:02,-9999,-9999,6.10,100.00,2155723,27,20006,-41 2025-03-23 06:02:03,-9999,-9999,6.15,100.00,2155045,27,19943,-41 2025-03-23 06:03:03,-9999,-9999,6.19,100.00,2154825,27,19932,-40 2025-03-23 06:04:04,-9999,-9999,6.21,100.00,2154665,27,19940,-41 2025-03-23 06:05:05,-9999,-9999,6.23,100.00,2155034,27,19932,-41 2025-03-23 06:06:06,-9999,-9999,6.21,100.00,2154968,27,19933,-41 2025-03-23 06:07:07,-9999,-9999,6.21,100.00,2154508,27,19932,-41 2025-03-23 06:08:08,-9999,-9999,6.22,100.00,2155494,27,19959,-42 2025-03-23 06:09:09,-9999,-9999,6.22,100.00,2156082,27,20011,-40 2025-03-23 06:10:10,-9999,-9999,6.24,100.00,2154459,27,19939,-41 2025-03-23 06:11:11,-9999,-9999,6.21,100.00,2155550,27,19941,-41 2025-03-23 06:12:11,-9999,-9999,6.19,100.00,2155425,27,19936,-41 2025-03-23 06:13:12,-9999,-9999,6.18,100.00,2154828,27,19936,-41 2025-03-23 06:14:13,-9999,-9999,6.20,100.00,2155858,27,19932,-40 2025-03-23 06:15:14,-9999,-9999,6.15,100.00,2156307,27,19932,-41 2025-03-23 06:16:15,-9999,-9999,6.20,100.00,2156144,27,19939,-40 2025-03-23 06:17:16,-9999,-9999,6.27,100.00,2156467,27,19939,-41 2025-03-23 06:18:17,-9999,-9999,6.25,100.00,2156131,27,19932,-42 2025-03-23 06:19:18,-9999,-9999,6.23,100.00,2156259,27,19932,-41 2025-03-23 06:20:19,-9999,-9999,6.22,100.00,2156642,27,19932,-40 2025-03-23 06:21:32,-9999,-9999,6.23,100.00,2156696,27,19936,-41 2025-03-23 06:22:40,-9999,-9999,6.19,100.00,2156873,27,20229,-40 2025-03-23 06:23:43,-9999,-9999,6.19,100.00,2157005,27,19979,-41 2025-03-23 06:24:44,-9999,-9999,6.22,100.00,2156277,27,19932,-40 2025-03-23 06:25:48,-9999,-9999,6.22,100.00,2155276,27,19932,-40 2025-03-23 06:27:15,-9999,-9999,6.20,100.00,2142737,27,20385,-40 2025-03-23 06:28:34,-9999,-9999,6.20,100.00,2095711,28,19938,-40 2025-03-23 06:29:54,-9999,-9999,6.18,100.00,2102490,28,20420,-41 2025-03-23 06:30:55,-9999,-9999,6.18,100.00,2101365,28,19938,-41 2025-03-23 06:31:55,-9999,-9999,6.18,100.00,2102296,28,20352,-41 2025-03-23 06:32:56,-9999,-9999,6.23,100.00,2102301,28,19934,-40 2025-03-23 06:33:57,-9999,-9999,6.27,100.00,2102190,28,20423,-41 2025-03-23 06:34:58,-9999,-9999,6.29,100.00,2102364,28,19934,-41 2025-03-23 06:35:59,-9999,-9999,6.31,100.00,2101906,28,20013,-41 2025-03-23 06:37:00,-9999,-9999,6.28,100.00,2102380,28,19946,-41 2025-03-23 06:38:01,-9999,-9999,6.33,100.00,2101645,28,19934,-41 2025-03-23 06:39:02,-9999,-9999,6.35,100.00,2102875,28,19971,-42 2025-03-23 06:40:02,-9999,-9999,6.32,100.00,2102221,28,19938,-41 2025-03-23 06:41:03,-9999,-9999,6.30,100.00,2101687,28,19941,-41 2025-03-23 06:42:04,-9999,-9999,6.29,100.00,2102193,28,19946,-41 2025-03-23 06:43:05,-9999,-9999,6.31,100.00,2102297,28,19942,-41 2025-03-23 06:44:06,-9999,-9999,6.31,100.00,2102171,28,19934,-42 2025-03-23 06:45:07,-9999,-9999,6.33,100.00,2101847,28,19979,-41 2025-03-23 06:46:08,-9999,-9999,6.35,100.00,2101756,28,19934,-40 2025-03-23 06:47:09,-9999,-9999,6.39,100.00,2102180,28,19934,-41 2025-03-23 06:48:09,-9999,-9999,6.39,100.00,2100952,28,19949,-41 2025-03-23 06:49:10,-9999,-9999,6.35,100.00,2102242,28,19942,-45 2025-03-23 06:50:11,-9999,-9999,6.35,100.00,2101722,28,19935,-40 2025-03-23 06:51:12,-9999,-9999,6.39,100.00,2101006,28,19935,-41 2025-03-23 06:52:13,-9999,-9999,6.42,100.00,2102612,28,20329,-41 2025-03-23 06:53:14,-9999,-9999,6.44,100.00,2101607,28,19938,-41 2025-03-23 06:54:15,-9999,-9999,6.47,100.00,2102689,28,20392,-41 2025-03-23 06:55:16,-9999,-9999,6.43,100.00,2100741,28,19946,-41 2025-03-23 06:56:17,-9999,-9999,6.43,100.00,2100886,28,20314,-41 2025-03-23 06:57:17,-9999,-9999,6.45,100.00,2101230,28,19934,-41 2025-03-23 06:58:18,-9999,-9999,6.43,100.00,2100964,28,19934,-41 2025-03-23 06:59:19,-9999,-9999,6.46,100.00,2102110,28,19934,-41 2025-03-23 07:00:20,-9999,-9999,6.47,100.00,2101407,28,19935,-42 2025-03-23 07:01:21,-9999,-9999,6.48,100.00,2101955,28,19938,-41 2025-03-23 07:02:22,-9999,-9999,6.52,100.00,2101540,28,19942,-41 2025-03-23 07:03:23,-9999,-9999,6.54,100.00,2102086,28,19945,-41 2025-03-23 07:04:24,-9999,-9999,6.58,100.00,2101794,28,19935,-41 2025-03-23 07:05:25,-9999,-9999,6.63,100.00,2101411,28,19938,-41 2025-03-23 07:06:25,-9999,-9999,6.66,100.00,2135450,27,19933,-42 2025-03-23 07:07:26,-9999,-9999,6.69,100.00,2141991,27,19933,-44 2025-03-23 07:08:27,-9999,-9999,6.75,100.00,2141841,27,19939,-43 2025-03-23 07:09:28,-9999,-9999,6.79,100.00,2142789,27,19932,-42 2025-03-23 07:10:29,-9999,-9999,6.83,100.00,2141753,27,19936,-43 2025-03-23 07:11:30,-9999,-9999,6.90,100.00,2142822,27,20373,-43 2025-03-23 07:12:31,-9999,-9999,6.95,100.00,2142728,27,19939,-43 2025-03-23 07:13:32,-9999,-9999,6.96,100.00,2142424,27,20337,-44 2025-03-23 07:14:33,-9999,-9999,7.00,100.00,2142354,27,19944,-47 2025-03-23 07:15:33,-9999,-9999,7.05,100.00,2142364,27,20325,-43 2025-03-23 07:16:34,-9999,-9999,7.08,100.00,2142712,27,19932,-46 2025-03-23 07:17:35,-9999,-9999,7.15,100.00,2142853,27,20350,-45 2025-03-23 07:18:36,-9999,-9999,7.19,100.00,2142925,27,19937,-45 2025-03-23 07:19:37,-9999,-9999,7.23,100.00,2142112,27,20381,-43 2025-03-23 07:20:38,-9999,-9999,7.27,100.00,2142641,27,19933,-46 2025-03-23 07:21:39,-9999,-9999,7.29,100.00,2142347,27,20345,-42 2025-03-23 07:22:40,-9999,-9999,7.33,100.00,2142820,27,19937,-45 2025-03-23 07:23:40,-9999,-9999,7.35,100.00,2142196,27,20357,-44 2025-03-23 07:24:41,-9999,-9999,7.40,100.00,2142152,27,19940,-43 2025-03-23 07:25:42,-9999,-9999,7.46,100.00,2141998,27,20376,-43 2025-03-23 07:26:43,-9999,-9999,7.46,100.00,2142276,27,19936,-43 2025-03-23 07:27:44,-9999,-9999,7.53,100.00,2142851,27,19936,-43 2025-03-23 07:28:45,-9999,-9999,7.57,100.00,2142934,27,19932,-45 2025-03-23 07:29:46,-9999,-9999,7.60,100.00,2142633,27,19952,-42 2025-03-23 07:30:47,-9999,-9999,7.62,100.00,2142902,27,19944,-43 2025-03-23 07:31:47,-9999,-9999,7.66,100.00,2141487,27,19940,-44 2025-03-23 07:32:48,-9999,-9999,7.69,100.00,2141796,27,19933,-43 2025-03-23 07:33:49,-9999,-9999,7.74,100.00,2141720,27,19932,-43 2025-03-23 07:34:50,-9999,-9999,7.80,100.00,2142602,27,19936,-45 2025-03-23 07:35:51,-9999,-9999,7.85,100.00,2142668,27,19937,-48 2025-03-23 07:36:52,-9999,-9999,7.87,100.00,2142320,27,19939,-44 2025-03-23 07:37:53,-9999,-9999,7.91,100.00,2141680,27,19940,-43 2025-03-23 07:38:54,-9999,-9999,7.93,100.00,2142845,27,19943,-42 2025-03-23 07:39:54,-9999,-9999,7.96,100.00,2142965,27,19933,-43 2025-03-23 07:40:55,-9999,-9999,8.00,100.00,2143135,27,19933,-43 2025-03-23 07:41:56,-9999,-9999,8.03,100.00,2142798,27,19933,-43 2025-03-23 07:42:57,-9999,-9999,8.06,100.00,2128602,27,19933,-42 2025-03-23 07:43:58,-9999,-9999,8.10,100.00,2127612,27,19943,-42 2025-03-23 07:44:59,-9999,-9999,8.15,100.00,2142638,27,19940,-42 2025-03-23 07:46:00,-9999,-9999,8.19,100.00,2129016,27,19940,-42 2025-03-23 07:47:01,-9999,-9999,8.26,100.00,2128530,27,19933,-42 2025-03-23 07:48:02,-9999,-9999,8.32,100.00,2142698,27,20484,-41 2025-03-23 07:49:06,-9999,-9999,8.41,100.00,2142800,27,19936,-41 2025-03-23 07:50:06,-9999,-9999,8.53,100.00,2142588,27,19932,-42 2025-03-23 07:51:07,-9999,-9999,8.59,100.00,2141873,27,20353,-42 2025-03-23 07:52:08,-9999,-9999,8.66,100.00,2142691,27,19944,-42 2025-03-23 07:53:09,-9999,-9999,8.75,100.00,2142581,27,20389,-42 2025-03-23 07:54:10,-9999,-9999,8.83,100.00,2142855,27,19932,-43 2025-03-23 07:55:11,-9999,-9999,8.96,100.00,2141609,27,20350,-42 2025-03-23 07:56:12,-9999,-9999,9.01,100.00,2142735,27,19936,-42 2025-03-23 07:57:12,-9999,-9999,9.05,100.00,2142568,27,19932,-41 2025-03-23 07:58:13,-9999,-9999,9.10,100.00,2142133,27,19933,-41 2025-03-23 07:59:15,-9999,-9999,9.13,100.00,2127210,27,19940,-43 2025-03-23 08:00:16,-9999,-9999,9.18,100.00,2129214,27,19937,-41 2025-03-23 08:01:17,-9999,-9999,9.22,100.00,2141599,27,19976,-42 2025-03-23 08:02:18,-9999,-9999,9.25,100.00,2142633,27,20293,-42 2025-03-23 08:03:19,-9999,-9999,9.28,100.00,2142202,27,19933,-41 2025-03-23 08:04:20,-9999,-9999,9.33,100.00,2150433,27,20277,-41 2025-03-23 08:05:21,-9999,-9999,9.34,100.00,2156712,27,19936,-41 2025-03-23 08:06:21,-9999,-9999,9.38,100.00,2155632,27,20657,-41 2025-03-23 08:07:22,-9999,-9999,9.42,100.00,2156347,27,19944,-41 2025-03-23 08:08:23,-9999,-9999,9.46,100.00,2156165,27,20368,-41 2025-03-23 08:09:24,-9999,-9999,9.50,100.00,2155749,27,19974,-41 2025-03-23 08:10:25,-9999,-9999,9.51,100.00,2155584,27,20393,-41 2025-03-23 08:11:26,-9999,-9999,9.56,100.00,2156302,27,19939,-42 2025-03-23 08:12:27,-9999,-9999,9.61,100.00,2156016,27,20268,-42 2025-03-23 08:13:28,-9999,-9999,9.63,100.00,2156122,27,19960,-41 2025-03-23 08:14:29,-9999,-9999,9.64,100.00,2156756,27,20264,-42 2025-03-23 08:15:29,-9999,-9999,9.69,100.00,2155990,27,19933,-42 2025-03-23 08:16:30,-9999,-9999,9.73,100.00,2156214,27,19932,-42 2025-03-23 08:17:31,-9999,-9999,9.78,100.00,2155333,27,19936,-43 2025-03-23 08:18:32,-9999,-9999,9.83,100.00,2155965,27,19939,-42 2025-03-23 08:19:33,-9999,-9999,9.84,100.00,2156319,27,19939,-42 2025-03-23 08:20:34,-9999,-9999,9.89,100.00,2155163,27,19943,-42 2025-03-23 08:21:35,-9999,-9999,9.97,100.00,2155553,27,19936,-42 2025-03-23 08:22:36,-9999,-9999,9.96,100.00,2155504,27,19933,-42 2025-03-23 08:23:36,-9999,-9999,9.98,100.00,2155464,27,19933,-42 2025-03-23 08:24:37,-9999,-9999,10.03,100.00,2156104,27,19932,-42 2025-03-23 08:25:38,-9999,-9999,10.02,100.00,2155617,27,19942,-42 2025-03-23 08:26:39,-9999,-9999,10.04,100.00,2156576,27,19943,-42 2025-03-23 08:27:40,-9999,-9999,10.06,100.00,2155992,27,19932,-43 2025-03-23 08:28:41,-9999,-9999,10.12,100.00,2156104,27,19933,-42 2025-03-23 08:29:42,-9999,-9999,10.10,100.00,2155943,27,19943,-42 2025-03-23 08:30:43,-9999,-9999,10.08,100.00,2155297,27,19932,-42 2025-03-23 08:31:43,-9999,-9999,10.12,100.00,2155560,27,19932,-42 2025-03-23 08:32:44,-9999,-9999,10.12,100.00,2155498,27,19932,-42 2025-03-23 08:33:45,-9999,-9999,10.07,100.00,2155303,27,19943,-42 2025-03-23 08:34:46,-9999,-9999,10.07,100.00,2156049,27,19932,-42 2025-03-23 08:35:47,-9999,-9999,10.07,100.00,2156222,27,19933,-43 2025-03-23 08:36:48,-9999,-9999,10.06,100.00,2155640,27,19939,-42 2025-03-23 08:37:49,-9999,-9999,10.10,100.00,2155424,27,20364,-42 2025-03-23 08:38:50,-9999,-9999,10.09,100.00,2154884,27,19932,-41 2025-03-23 08:39:50,-9999,-9999,10.06,100.00,2155503,27,20342,-42 2025-03-23 08:40:51,-9999,-9999,10.07,100.00,2156188,27,19939,-42 2025-03-23 08:41:52,-9999,-9999,10.10,100.00,2155901,27,20280,-42 2025-03-23 08:42:54,-9999,-9999,10.30,100.00,2155602,27,20000,-42 2025-03-23 08:43:55,-9999,-9999,10.42,100.00,2155606,27,19932,-43 2025-03-23 08:44:56,-9999,-9999,10.41,100.00,2156015,27,19936,-44 2025-03-23 08:45:57,-9999,-9999,10.45,100.00,2155978,27,19940,-44 2025-03-23 08:46:58,-9999,-9999,10.67,100.00,2155907,27,19932,-43 2025-03-23 08:47:58,-9999,-9999,10.71,100.00,2156046,27,19932,-41 2025-03-23 08:48:59,-9999,-9999,10.85,100.00,2156180,27,19943,-42 2025-03-23 08:50:00,-9999,-9999,10.89,100.00,2155256,27,19939,-42 2025-03-23 08:51:01,-9999,-9999,10.79,100.00,2155329,27,19936,-43 2025-03-23 08:52:02,-9999,-9999,10.85,100.00,2154992,27,20341,-44 2025-03-23 08:53:03,-9999,-9999,11.08,100.00,2156188,27,19943,-43 2025-03-23 08:54:04,-9999,-9999,11.08,100.00,2156005,27,20381,-42 2025-03-23 08:55:05,-9999,-9999,11.22,100.00,2155499,27,19932,-42 2025-03-23 08:56:05,-9999,-9999,11.18,100.00,2155478,27,20258,-42 2025-03-23 08:57:06,-9999,-9999,11.29,100.00,2154909,27,19944,-41 2025-03-23 08:58:07,-9999,-9999,11.24,100.00,2155905,27,20288,-42 2025-03-23 08:59:08,-9999,-9999,11.47,100.00,2156385,27,19936,-42 2025-03-23 09:00:09,-9999,-9999,11.73,100.00,2156285,27,19943,-42 2025-03-23 09:01:10,-9999,-9999,12.05,100.00,2155600,27,19939,-42 2025-03-23 09:02:11,-9999,-9999,12.22,100.00,2155896,27,19932,-42 2025-03-23 09:03:12,-9999,-9999,12.13,100.00,2154462,27,19932,-43 2025-03-23 09:04:12,-9999,-9999,12.17,100.00,2155769,27,19939,-42 2025-03-23 09:05:13,-9999,-9999,12.23,100.00,2155536,27,19939,-42 2025-03-23 09:06:14,-9999,-9999,12.18,100.00,2155293,27,19932,-42 2025-03-23 09:07:15,-9999,-9999,12.04,100.00,2155578,27,19932,-42 2025-03-23 09:08:16,-9999,-9999,11.82,100.00,2156066,27,19939,-42 2025-03-23 09:09:17,-9999,-9999,12.01,100.00,2155978,27,20008,-42 2025-03-23 09:10:18,-9999,-9999,12.34,100.00,2155880,27,19932,-43 2025-03-23 09:11:19,-9999,-9999,12.26,100.00,2156393,27,19939,-42 2025-03-23 09:12:20,-9999,-9999,11.97,100.00,2155385,27,19933,-42 2025-03-23 09:13:20,-9999,-9999,11.93,100.00,2155396,27,20341,-42 2025-03-23 09:14:21,-9999,-9999,11.99,100.00,2155204,27,19940,-42 2025-03-23 09:15:22,-9999,-9999,11.79,100.00,2155284,27,20291,-41 2025-03-23 09:16:23,-9999,-9999,11.98,100.00,2156054,27,19932,-41 2025-03-23 09:17:25,-9999,-9999,12.24,100.00,2155892,27,20254,-42 2025-03-23 09:18:26,-9999,-9999,12.58,100.00,2155852,27,19933,-42 2025-03-23 09:19:27,-9999,-9999,12.77,100.00,2155786,27,19932,-42 2025-03-23 09:20:30,-9999,-9999,12.88,100.00,2155232,27,20364,-41 2025-03-23 09:21:31,-9999,-9999,12.89,100.00,2156098,27,19932,-40 2025-03-23 09:22:32,-9999,-9999,13.11,100.00,2155805,27,19932,-40 2025-03-23 09:23:33,-9999,-9999,13.10,100.00,2156043,27,19943,-41 2025-03-23 09:24:34,-9999,-9999,12.53,100.00,2155822,27,20000,-42 2025-03-23 09:25:35,-9999,-9999,12.77,100.00,2155339,27,19932,-42 2025-03-23 09:26:36,-9999,-9999,13.11,100.00,2155757,27,19932,-42 2025-03-23 09:27:36,-9999,-9999,13.33,100.00,2155285,27,19943,-41 2025-03-23 09:28:38,-9999,-9999,13.37,100.00,2156036,27,19932,-40 2025-03-23 09:29:39,-9999,-9999,13.27,100.00,2155419,27,19932,-41 2025-03-23 09:30:43,-9999,-9999,13.68,100.00,2155327,27,20260,-41 2025-03-23 09:31:44,-9999,-9999,13.78,100.00,2156063,27,19936,-41 2025-03-23 09:32:44,-9999,-9999,13.97,100.00,2155806,27,19936,-41 2025-03-23 09:33:45,-9999,-9999,13.98,100.00,2155299,27,19932,-41 2025-03-23 09:34:46,-9999,-9999,13.80,100.00,2156120,27,19939,-41 2025-03-23 09:35:47,-9999,-9999,13.68,100.00,2154758,27,19932,-42 2025-03-23 09:36:48,-9999,-9999,13.39,100.00,2155818,27,19932,-41 2025-03-23 09:37:49,-9999,-9999,13.50,100.00,2155839,27,19939,-42 2025-03-23 09:38:50,-9999,-9999,13.56,100.00,2155732,27,19939,-41 2025-03-23 09:39:51,-9999,-9999,13.87,100.00,2155920,27,19932,-41 2025-03-23 09:40:51,-9999,-9999,14.03,100.00,2155381,27,19932,-41 2025-03-23 09:41:52,-9999,-9999,13.79,100.00,2154681,27,19939,-41 2025-03-23 09:42:53,-9999,-9999,13.94,100.00,2155105,27,19932,-40 2025-03-23 09:43:54,-9999,-9999,14.41,100.00,2155767,27,19933,-41 2025-03-23 09:44:55,-9999,-9999,14.51,100.00,2154779,27,19932,-41 2025-03-23 09:45:56,-9999,-9999,14.17,100.00,2154746,27,19940,-40 2025-03-23 09:46:57,-9999,-9999,14.30,100.00,2155777,27,20370,-41 2025-03-23 09:47:58,-9999,-9999,14.47,100.00,2155745,27,19936,-41 2025-03-23 09:48:58,-9999,-9999,14.32,100.00,2156323,27,20388,-41 2025-03-23 09:49:59,-9999,-9999,14.47,100.00,2157290,27,19939,-41 2025-03-23 09:51:00,-9999,-9999,14.71,100.00,2156848,27,20368,-41 2025-03-23 09:52:01,-9999,-9999,15.03,100.00,2157056,27,19940,-41 2025-03-23 09:53:02,-9999,-9999,15.20,100.00,2157342,27,19932,-41 2025-03-23 09:54:03,-9999,-9999,15.62,100.00,2157019,27,19932,-41 2025-03-23 09:55:04,-9999,-9999,15.76,100.00,2156629,27,19933,-42 2025-03-23 09:56:05,-9999,-9999,15.21,100.00,2155931,27,19947,-42 2025-03-23 09:57:06,-9999,-9999,15.46,100.00,2156371,27,19932,-41 2025-03-23 09:58:07,-9999,-9999,15.30,100.00,2157003,27,19944,-41 2025-03-23 09:59:08,-9999,-9999,15.25,100.00,2157162,27,19932,-41 2025-03-23 10:00:08,-9999,-9999,15.16,100.00,2156881,27,19932,-42 2025-03-23 10:01:09,-9999,-9999,15.56,100.00,2156492,27,19932,-40 2025-03-23 10:02:10,-9999,-9999,15.67,100.00,2156553,27,20014,-42 2025-03-23 10:03:11,-9999,-9999,15.71,100.00,2156019,27,19932,-41 2025-03-23 10:04:12,-9999,-9999,15.85,100.00,2156780,27,19932,-41 2025-03-23 10:05:13,-9999,-9999,15.76,100.00,2156088,27,19939,-42 2025-03-23 10:06:14,-9999,-9999,15.26,100.00,2156981,27,19944,-42 2025-03-23 10:07:15,-9999,-9999,15.43,100.00,2157113,27,20371,-41 2025-03-23 10:08:15,-9999,-9999,15.46,100.00,2157164,27,19932,-40 2025-03-23 10:09:16,-9999,-9999,16.19,100.00,2156957,27,20336,-41 2025-03-23 10:10:17,-9999,-9999,16.62,100.00,2156885,27,19940,-41 2025-03-23 10:11:18,-9999,-9999,16.03,100.00,2156965,27,20350,-41 2025-03-23 10:12:19,-9999,-9999,16.36,100.00,2156454,27,19932,-41 2025-03-23 10:13:20,-9999,-9999,16.08,100.00,2156143,27,19932,-41 2025-03-23 10:14:21,-9999,-9999,16.37,100.00,2156400,27,20353,-41 2025-03-23 10:15:22,-9999,-9999,17.04,100.00,2157018,27,19939,-41 2025-03-23 10:16:23,-9999,-9999,16.66,100.00,2156928,27,19939,-41 2025-03-23 10:17:24,-9999,-9999,16.44,100.00,2155870,27,19975,-41 2025-03-23 10:18:25,-9999,-9999,16.73,100.00,2156409,27,19943,-41 2025-03-23 10:19:26,-9999,-9999,16.42,100.00,2156887,27,20353,-40 2025-03-23 10:20:27,-9999,-9999,16.62,100.00,2157149,27,19932,-42 2025-03-23 10:21:27,-9999,-9999,16.15,100.00,2157194,27,20356,-41 2025-03-23 10:22:28,-9999,-9999,16.39,100.00,2156167,27,19939,-40 2025-03-23 10:23:29,-9999,-9999,16.22,100.00,2156901,27,20359,-41 2025-03-23 10:24:30,-9999,-9999,16.84,100.00,2156865,27,19932,-41 2025-03-23 10:25:31,-9999,-9999,15.95,100.00,2155782,27,20276,-40 2025-03-23 10:26:32,-9999,-9999,16.03,100.00,2157082,27,19932,-41 2025-03-23 10:27:33,-9999,-9999,15.99,100.00,2156340,27,19936,-40 2025-03-23 10:28:34,-9999,-9999,15.57,100.00,2155176,27,19932,-41 2025-03-23 10:29:34,-9999,-9999,15.51,100.00,2156933,27,19944,-42 2025-03-23 10:30:35,-9999,-9999,15.64,100.00,2156985,27,19932,-41 2025-03-23 10:31:36,-9999,-9999,15.91,100.00,2156617,27,19936,-41 2025-03-23 10:32:37,-9999,-9999,15.88,100.00,2156991,27,19939,-41 2025-03-23 10:33:38,-9999,-9999,16.00,100.00,2156999,27,19939,-40 2025-03-23 10:34:39,-9999,-9999,16.09,100.00,2156480,27,19932,-40 2025-03-23 10:35:40,-9999,-9999,15.79,100.00,2156680,27,19936,-40 2025-03-23 10:36:41,-9999,-9999,15.59,100.00,2155852,27,20015,-40 2025-03-23 10:37:42,-9999,-9999,15.76,100.00,2155742,27,19932,-41 2025-03-23 10:38:43,-9999,-9999,15.48,100.00,2156738,27,20324,-41 2025-03-23 10:39:44,-9999,-9999,15.22,100.00,2156756,27,19932,-41 2025-03-23 10:40:45,-9999,-9999,15.19,100.00,2156895,27,20385,-41 2025-03-23 10:41:46,-9999,-9999,15.05,100.00,2156231,27,19932,-41 2025-03-23 10:42:47,-9999,-9999,15.05,100.00,2156924,27,20260,-41 2025-03-23 10:43:47,-9999,-9999,15.08,100.00,2156759,27,19939,-41 2025-03-23 10:44:48,-9999,-9999,15.02,100.00,2156633,27,20288,-41 2025-03-23 10:45:49,-9999,-9999,14.93,100.00,2156973,27,19932,-42 2025-03-23 10:46:50,-9999,-9999,14.87,100.00,2156050,27,19932,-41 2025-03-23 10:47:51,-9999,-9999,14.99,100.00,2156905,27,19939,-40 2025-03-23 10:48:52,-9999,-9999,14.98,100.00,2156024,27,19932,-40 2025-03-23 10:49:53,-9999,-9999,14.62,100.00,2155537,27,19932,-41 2025-03-23 10:50:54,-9999,-9999,14.40,100.00,2155905,27,19932,-41 2025-03-23 10:51:54,-9999,-9999,14.36,100.00,2157275,27,19939,-40 2025-03-23 10:52:55,-9999,-9999,14.36,100.00,2156346,27,19936,-40 2025-03-23 10:53:56,-9999,-9999,14.51,100.00,2156047,27,19932,-40 2025-03-23 10:54:57,-9999,-9999,14.31,100.00,2156655,27,19932,-41 2025-03-23 10:55:58,-9999,-9999,14.34,100.00,2156180,27,19939,-40 2025-03-23 10:56:59,-9999,-9999,14.37,100.00,2156003,27,19932,-41 2025-03-23 10:58:00,-9999,-9999,14.37,100.00,2156156,27,19932,-40 2025-03-23 10:59:01,-9999,-9999,14.40,100.00,2156754,27,19939,-41 2025-03-23 11:00:02,-9999,-9999,14.53,100.00,2155737,27,19939,-41 2025-03-23 11:01:03,-9999,-9999,14.45,100.00,2154504,27,20411,-40 2025-03-23 11:02:04,-9999,-9999,14.70,100.00,2156740,27,19956,-41 2025-03-23 11:03:05,-9999,-9999,14.48,100.00,2156693,27,19932,-41 2025-03-23 11:04:06,-9999,-9999,14.67,100.00,2156335,27,19940,-41 2025-03-23 11:05:06,-9999,-9999,14.52,100.00,2156865,27,19940,-41 2025-03-23 11:06:07,-9999,-9999,14.70,100.00,2156804,27,19932,-40 2025-03-23 11:07:08,-9999,-9999,14.62,100.00,2156484,27,19932,-40 2025-03-23 11:08:09,-9999,-9999,14.58,100.00,2155264,27,19932,-40 2025-03-23 11:09:10,-9999,-9999,14.20,100.00,2155540,27,19939,-41 2025-03-23 11:10:11,-9999,-9999,14.23,100.00,2155870,27,19939,-41 2025-03-23 11:11:12,-9999,-9999,14.22,100.00,2156769,27,19932,-41 2025-03-23 11:12:13,-9999,-9999,14.20,100.00,2156934,27,19939,-40 2025-03-23 11:13:14,-9999,-9999,14.05,100.00,2156213,27,19939,-40 2025-03-23 11:14:14,-9999,-9999,13.97,100.00,2156084,27,19936,-40 2025-03-23 11:15:15,-9999,-9999,13.81,100.00,2155849,27,19932,-40 2025-03-23 11:16:16,-9999,-9999,13.86,100.00,2156599,27,20376,-40 2025-03-23 11:17:17,-9999,-9999,13.84,100.00,2156748,27,19933,-41 2025-03-23 11:18:18,-9999,-9999,13.73,100.00,2156090,27,20361,-42 2025-03-23 11:19:19,-9999,-9999,13.55,100.00,2156064,27,19932,-41 2025-03-23 11:20:20,-9999,-9999,13.45,100.00,2156533,27,20277,-42 2025-03-23 11:21:21,-9999,-9999,13.36,100.00,2155776,27,19932,-41 2025-03-23 11:22:21,-9999,-9999,13.60,100.00,2155961,27,20280,-41 2025-03-23 11:23:22,-9999,-9999,13.55,100.00,2155597,27,19943,-41 2025-03-23 11:24:23,-9999,-9999,13.53,100.00,2156392,27,20294,-40 2025-03-23 11:25:24,-9999,-9999,13.53,100.00,2156899,27,19932,-40 2025-03-23 11:26:25,-9999,-9999,13.71,100.00,2155913,27,19936,-42 2025-03-23 11:27:26,-9999,-9999,13.57,100.00,2155096,27,19939,-41 2025-03-23 11:28:27,-9999,-9999,13.44,100.00,2155851,27,20276,-42 2025-03-23 11:29:28,-9999,-9999,13.37,100.00,2155470,27,19932,-41 2025-03-23 11:30:29,-9999,-9999,13.48,100.00,2156004,27,19932,-41 2025-03-23 11:31:30,-9999,-9999,13.42,100.00,2156564,27,19939,-42 2025-03-23 11:32:31,-9999,-9999,13.44,100.00,2155663,27,19943,-42 2025-03-23 11:33:31,-9999,-9999,13.67,100.00,2155795,27,19932,-41 2025-03-23 11:34:32,-9999,-9999,13.61,100.00,2156274,27,19933,-40 2025-03-23 11:35:33,-9999,-9999,13.52,100.00,2156645,27,19939,-42 2025-03-23 11:36:35,-9999,-9999,13.28,100.00,2155751,27,19936,-40 2025-03-23 11:37:35,-9999,-9999,13.21,100.00,2154976,27,20014,-40 2025-03-23 11:38:36,-9999,-9999,13.05,100.00,2156415,27,19932,-41 2025-03-23 11:39:37,-9999,-9999,13.15,100.00,2155311,27,19932,-41 2025-03-23 11:40:38,-9999,-9999,13.02,100.00,2155946,27,19943,-40 2025-03-23 11:41:39,-9999,-9999,12.90,100.00,2155872,27,19939,-41 2025-03-23 11:42:40,-9999,-9999,12.89,100.00,2155374,27,19933,-42 2025-03-23 11:43:41,-9999,-9999,12.68,100.00,2156386,27,20043,-41 2025-03-23 11:44:42,-9999,-9999,12.50,100.00,2155589,27,20372,-42 2025-03-23 11:45:42,-9999,-9999,12.67,100.00,2156577,27,19933,-41 2025-03-23 11:46:43,-9999,-9999,12.65,100.00,2155308,27,19943,-42 2025-03-23 11:47:44,-9999,-9999,12.63,100.00,2155330,27,19932,-40 2025-03-23 11:48:45,-9999,-9999,12.61,100.00,2155388,27,19936,-42 2025-03-23 11:49:46,-9999,-9999,12.42,100.00,2155880,27,19932,-42 2025-03-23 11:50:47,-9999,-9999,12.35,100.00,2156026,27,19939,-41 2025-03-23 11:51:48,-9999,-9999,12.18,100.00,2156469,27,20373,-42 2025-03-23 11:52:49,-9999,-9999,12.17,100.00,2155796,27,19936,-42 2025-03-23 11:53:50,-9999,-9999,12.24,100.00,2156509,27,20388,-41 2025-03-23 11:54:50,-9999,-9999,12.24,100.00,2155889,27,19939,-42 2025-03-23 11:55:51,-9999,-9999,12.39,100.00,2156307,27,20298,-42 2025-03-23 11:56:52,-9999,-9999,12.41,100.00,2156376,27,19933,-41 2025-03-23 11:57:53,-9999,-9999,12.41,100.00,2156466,27,20232,-42 2025-03-23 11:58:54,-9999,-9999,12.58,100.00,2155775,27,19932,-40 2025-03-23 11:59:55,-9999,-9999,12.66,100.00,2156159,27,19932,-40 2025-03-23 12:00:56,-9999,-9999,12.70,100.00,2155948,27,19939,-40 2025-03-23 12:01:57,-9999,-9999,12.81,100.00,2155640,27,19943,-42 2025-03-23 12:02:57,-9999,-9999,12.86,100.00,2156333,27,19932,-41 2025-03-23 12:03:59,-9999,-9999,13.12,100.00,2155633,27,19932,-40 2025-03-23 12:05:00,-9999,-9999,13.16,100.00,2141956,27,19933,-41 2025-03-23 12:06:00,-9999,-9999,13.37,100.00,2143402,27,20278,-41 2025-03-23 12:07:01,-9999,-9999,13.50,100.00,2142197,27,19940,-42 2025-03-23 12:08:02,-9999,-9999,13.64,100.00,2128674,27,20301,-41 2025-03-23 12:09:03,-9999,-9999,13.48,100.00,2128002,27,19933,-40 2025-03-23 12:10:04,-9999,-9999,13.24,100.00,2142172,27,20258,-41 2025-03-23 12:11:05,-9999,-9999,13.33,100.00,2142027,27,19940,-41 2025-03-23 12:12:06,-9999,-9999,13.54,100.00,2143088,27,19936,-40 2025-03-23 12:13:07,-9999,-9999,13.66,100.00,2142330,27,19933,-41 2025-03-23 12:14:08,-9999,-9999,13.56,100.00,2142315,27,19933,-41 2025-03-23 12:15:09,-9999,-9999,13.41,100.00,2141443,27,20277,-41 2025-03-23 12:16:10,-9999,-9999,13.63,100.00,2142226,27,19933,-40 2025-03-23 12:17:11,-9999,-9999,13.84,100.00,2143170,27,19933,-41 2025-03-23 12:18:12,-9999,-9999,13.84,100.00,2142645,27,19933,-41 2025-03-23 12:19:13,-9999,-9999,14.05,100.00,2142757,27,19940,-41 2025-03-23 12:20:13,-9999,-9999,14.20,100.00,2142812,27,19936,-41 2025-03-23 12:21:14,-9999,-9999,14.21,100.00,2142880,27,19933,-40 2025-03-23 12:22:15,-9999,-9999,14.04,100.00,2143053,27,19963,-41 2025-03-23 12:23:16,-9999,-9999,13.95,100.00,2142472,27,19940,-41 2025-03-23 12:24:17,-9999,-9999,13.85,100.00,2142857,27,20369,-42 2025-03-23 12:25:18,-9999,-9999,14.11,100.00,2142092,27,19933,-41 2025-03-23 12:26:19,-9999,-9999,14.24,100.00,2142570,27,20411,-41 2025-03-23 12:27:21,-9999,-9999,14.21,100.00,2142759,27,19932,-41 2025-03-23 12:28:22,-9999,-9999,14.24,100.00,2142003,27,19933,-41 2025-03-23 12:29:22,-9999,-9999,14.33,100.00,2142125,27,19939,-41 2025-03-23 12:30:23,-9999,-9999,14.56,100.00,2141521,27,20030,-44 2025-03-23 12:31:24,-9999,-9999,14.67,100.00,2142755,27,19933,-41 2025-03-23 12:32:25,-9999,-9999,14.72,100.00,2141641,27,19933,-43 2025-03-23 12:33:26,-9999,-9999,14.34,100.00,2141920,27,19933,-40 2025-03-23 12:34:27,-9999,-9999,14.38,100.00,2142460,27,20277,-41 2025-03-23 12:35:28,-9999,-9999,14.44,100.00,2142454,27,19943,-41 2025-03-23 12:36:29,-9999,-9999,14.51,100.00,2141588,27,19933,-41 2025-03-23 12:37:30,-9999,-9999,14.46,100.00,2142513,27,19933,-40 2025-03-23 12:38:30,-9999,-9999,14.40,100.00,2142620,27,19944,-40 2025-03-23 12:39:31,-9999,-9999,14.30,100.00,2128684,27,19940,-41 2025-03-23 12:40:32,-9999,-9999,14.63,100.00,2142672,27,19933,-41 2025-03-23 12:41:33,-9999,-9999,14.65,100.00,2141366,27,19933,-41 2025-03-23 12:42:34,-9999,-9999,14.80,100.00,2142015,27,19940,-42 2025-03-23 12:43:35,-9999,-9999,14.84,100.00,2142840,27,19933,-41 2025-03-23 12:44:36,-9999,-9999,14.82,100.00,2141884,27,19932,-41 2025-03-23 12:45:37,-9999,-9999,14.85,100.00,2142925,27,19933,-40 2025-03-23 12:46:38,-9999,-9999,14.93,100.00,2142721,27,20030,-40 2025-03-23 12:47:39,-9999,-9999,14.89,100.00,2141172,27,19940,-40 2025-03-23 12:48:40,-9999,-9999,14.91,100.00,2141470,27,20262,-42 2025-03-23 12:49:41,-9999,-9999,14.95,100.00,2142437,27,19937,-41 2025-03-23 12:50:42,-9999,-9999,14.74,100.00,2141461,27,20266,-41 2025-03-23 12:51:43,-9999,-9999,14.82,100.00,2142586,27,19939,-41 2025-03-23 12:52:44,-9999,-9999,14.80,100.00,2141868,27,19936,-41 2025-03-23 12:53:45,-9999,-9999,14.66,100.00,2142015,27,19932,-41 2025-03-23 12:54:45,-9999,-9999,14.67,100.00,2142489,27,20056,-41 2025-03-23 12:55:46,-9999,-9999,14.60,100.00,2141800,27,20271,-41 2025-03-23 12:56:47,-9999,-9999,14.58,100.00,2142506,27,19939,-41 2025-03-23 12:57:48,-9999,-9999,14.46,100.00,2142907,27,19932,-40 2025-03-23 12:58:52,-9999,-9999,14.32,100.00,2142509,27,19936,-41 2025-03-23 12:59:52,-9999,-9999,13.32,100.00,2142251,27,20373,-41 2025-03-23 13:00:53,-9999,-9999,12.66,100.00,2142253,27,19932,-41 2025-03-23 13:01:54,-9999,-9999,12.29,100.00,2142170,27,19932,-42 2025-03-23 13:02:55,-9999,-9999,11.96,100.00,2141136,27,19943,-40 2025-03-23 13:03:56,-9999,-9999,11.66,100.00,2142144,27,19932,-41 2025-03-23 13:04:57,-9999,-9999,11.74,100.00,2153280,27,19932,-41 2025-03-23 13:05:58,-9999,-9999,11.79,100.00,2155472,27,19939,-41 2025-03-23 13:06:59,-9999,-9999,11.53,100.00,2155876,27,19943,-41 2025-03-23 13:07:59,-9999,-9999,11.50,100.00,2155697,27,19932,-40 2025-03-23 13:09:00,-9999,-9999,11.41,100.00,2154787,27,19932,-41 2025-03-23 13:10:01,-9999,-9999,11.45,100.00,2156268,27,19939,-41 2025-03-23 13:11:02,-9999,-9999,11.39,100.00,2155843,27,19932,-41 2025-03-23 13:12:03,-9999,-9999,11.21,100.00,2154891,27,19932,-40 2025-03-23 13:13:04,-9999,-9999,11.01,100.00,2155803,27,19932,-40 2025-03-23 13:14:05,-9999,-9999,10.81,100.00,2155534,27,19955,-40 2025-03-23 13:15:06,-9999,-9999,10.69,100.00,2155100,27,19932,-41 2025-03-23 13:16:07,-9999,-9999,10.63,100.00,2155177,27,20357,-42 2025-03-23 13:17:08,-9999,-9999,10.71,100.00,2154863,27,19939,-40 2025-03-23 13:18:09,-9999,-9999,10.67,100.00,2156451,27,20318,-41 2025-03-23 13:19:10,-9999,-9999,10.75,100.00,2155938,27,19944,-40 2025-03-23 13:20:10,-9999,-9999,10.67,100.00,2155339,27,20246,-41 2025-03-23 13:21:11,-9999,-9999,10.71,100.00,2155870,27,19939,-41 2025-03-23 13:22:12,-9999,-9999,10.58,100.00,2155797,27,20264,-41 2025-03-23 13:23:13,-9999,-9999,10.62,100.00,2155907,27,19936,-41 2025-03-23 13:24:14,-9999,-9999,10.56,100.00,2157853,27,20269,-41 2025-03-23 13:25:15,-9999,-9999,10.50,100.00,2159134,27,19939,-41 2025-03-23 13:26:16,-9999,-9999,10.55,100.00,2157991,27,19939,-41 2025-03-23 13:27:17,-9999,-9999,10.48,100.00,2158866,27,19939,-41 2025-03-23 13:28:18,-9999,-9999,10.52,100.00,2158128,27,20349,-41 2025-03-23 13:29:19,-9999,-9999,10.50,100.00,2158126,27,19932,-41 2025-03-23 13:30:20,-9999,-9999,10.48,100.00,2158698,27,20400,-42 2025-03-23 13:31:20,-9999,-9999,10.40,100.00,2157552,27,19952,-41 2025-03-23 13:32:21,-9999,-9999,10.37,100.00,2158617,27,20269,-41 2025-03-23 13:33:22,-9999,-9999,10.37,100.00,2158081,27,19932,-40 2025-03-23 13:34:23,-9999,-9999,10.41,100.00,2157965,27,20280,-42 2025-03-23 13:35:24,-9999,-9999,10.24,100.00,2158588,27,19933,-41 2025-03-23 13:36:25,-9999,-9999,10.23,100.00,2158542,27,19932,-42 2025-03-23 13:37:26,-9999,-9999,10.31,100.00,2158539,27,19939,-41 2025-03-23 13:38:27,-9999,-9999,10.15,100.00,2158610,27,19943,-40 2025-03-23 13:39:28,-9999,-9999,10.05,100.00,2157999,27,19932,-40 2025-03-23 13:40:28,-9999,-9999,10.17,100.00,2158529,27,19932,-40 2025-03-23 13:41:30,-9999,-9999,10.25,100.00,2158126,27,19940,-41 2025-03-23 13:42:31,-9999,-9999,10.36,100.00,2156951,27,20388,-41 2025-03-23 13:43:32,-9999,-9999,10.40,100.00,2157563,27,19936,-41 2025-03-23 13:44:33,-9999,-9999,10.24,100.00,2158730,27,19932,-41 2025-03-23 13:45:34,-9999,-9999,10.15,100.00,2157920,27,19939,-40 2025-03-23 13:46:35,-9999,-9999,10.11,100.00,2158555,27,19939,-41 2025-03-23 13:47:36,-9999,-9999,10.07,100.00,2158025,27,19936,-41 2025-03-23 13:48:37,-9999,-9999,10.03,100.00,2158406,27,19932,-41 2025-03-23 13:49:37,-9999,-9999,9.97,100.00,2143316,27,19941,-41 2025-03-23 13:50:38,-9999,-9999,9.96,100.00,2143459,27,19932,-41 2025-03-23 13:51:39,-9999,-9999,9.84,100.00,2158046,27,19936,-41 2025-03-23 13:52:40,-9999,-9999,9.96,100.00,2158422,27,19932,-41 2025-03-23 13:53:41,-9999,-9999,10.00,100.00,2158639,27,19932,-41 2025-03-23 13:54:42,-9999,-9999,10.03,100.00,2158584,27,19939,-41 2025-03-23 13:55:43,-9999,-9999,9.89,100.00,2158753,27,19939,-41 2025-03-23 13:56:44,-9999,-9999,9.84,100.00,2158319,27,20025,-42 2025-03-23 13:57:44,-9999,-9999,9.82,100.00,2158618,27,19932,-40 2025-03-23 13:58:46,-9999,-9999,9.76,100.00,2158722,27,19932,-41 2025-03-23 13:59:47,-9999,-9999,9.72,100.00,2158582,27,19933,-42 2025-03-23 14:00:47,-9999,-9999,9.76,100.00,2158575,27,19939,-42 2025-03-23 14:01:49,-9999,-9999,9.79,100.00,2157532,27,20376,-42 2025-03-23 14:02:50,-9999,-9999,9.68,100.00,2157581,27,19939,-41 2025-03-23 14:03:51,-9999,-9999,9.88,100.00,2158432,27,19932,-42 2025-03-23 14:04:52,-9999,-9999,9.86,100.00,2157111,27,19932,-40 2025-03-23 14:05:53,-9999,-9999,9.96,100.00,2158516,27,19932,-40 2025-03-23 14:06:54,-9999,-9999,9.61,100.00,2158885,27,19932,-41 2025-03-23 14:07:54,-9999,-9999,9.54,100.00,2143025,27,19939,-41 2025-03-23 14:08:55,-9999,-9999,9.53,100.00,2143540,27,19940,-40 2025-03-23 14:09:56,-9999,-9999,9.54,100.00,2157839,27,19932,-41 2025-03-23 14:10:57,-9999,-9999,9.45,100.00,2158551,27,19932,-40 2025-03-23 14:11:58,-9999,-9999,9.48,100.00,2157826,27,19932,-41 2025-03-23 14:12:59,-9999,-9999,9.53,100.00,2157432,27,19932,-40 2025-03-23 14:14:00,-9999,-9999,9.52,100.00,2157616,27,19947,-42 2025-03-23 14:15:01,-9999,-9999,9.51,100.00,2157970,27,19939,-40 2025-03-23 14:16:02,-9999,-9999,9.56,100.00,2158465,27,19939,-41 2025-03-23 14:17:02,-9999,-9999,9.61,100.00,2157309,27,20281,-41 2025-03-23 14:18:03,-9999,-9999,9.75,100.00,2157832,27,19932,-40 2025-03-23 14:19:04,-9999,-9999,9.85,100.00,2158372,27,20260,-40 2025-03-23 14:20:05,-9999,-9999,9.77,100.00,2158412,27,19932,-41 2025-03-23 14:21:06,-9999,-9999,9.86,100.00,2158271,27,20253,-40 2025-03-23 14:22:07,-9999,-9999,9.85,100.00,2157225,27,19943,-40 2025-03-23 14:23:08,-9999,-9999,9.80,100.00,2157654,27,20296,-41 2025-03-23 14:24:09,-9999,-9999,9.73,100.00,2157759,27,19932,-41 2025-03-23 14:25:10,-9999,-9999,9.74,100.00,2157869,27,20256,-42 2025-03-23 14:26:11,-9999,-9999,9.74,100.00,2156761,27,19932,-40 2025-03-23 14:27:11,-9999,-9999,9.63,100.00,2158246,27,20356,-40 2025-03-23 14:28:12,-9999,-9999,9.62,100.00,2158529,27,19970,-40 2025-03-23 14:29:13,-9999,-9999,9.68,100.00,2158332,27,20353,-40 2025-03-23 14:30:14,-9999,-9999,9.78,100.00,2157873,27,19932,-41 2025-03-23 14:31:15,-9999,-9999,9.76,100.00,2157110,27,20373,-41 2025-03-23 14:32:16,-9999,-9999,9.77,100.00,2157864,27,19932,-40 2025-03-23 14:33:17,-9999,-9999,9.65,100.00,2157698,27,19936,-42 2025-03-23 14:34:18,-9999,-9999,9.74,100.00,2157168,27,19932,-42 2025-03-23 14:35:19,-9999,-9999,9.81,100.00,2155713,27,20246,-42 2025-03-23 14:36:19,-9999,-9999,9.79,100.00,2157466,27,19939,-41 2025-03-23 14:37:20,-9999,-9999,9.81,100.00,2155048,27,20264,-41 2025-03-23 14:38:21,-9999,-9999,9.81,100.00,2156157,27,19932,-40 2025-03-23 14:39:22,-9999,-9999,9.69,100.00,2156153,27,20256,-41 2025-03-23 14:40:23,-9999,-9999,9.76,100.00,2157024,27,19932,-40 2025-03-23 14:41:24,-9999,-9999,9.76,100.00,2157233,27,20365,-41 2025-03-23 14:42:25,-9999,-9999,9.75,100.00,2156122,27,19939,-40 2025-03-23 14:43:26,-9999,-9999,9.69,100.00,2156142,27,20450,-40 2025-03-23 14:44:27,-9999,-9999,9.59,100.00,2156864,27,19939,-40 2025-03-23 14:45:28,-9999,-9999,9.62,100.00,2155727,27,20349,-41 2025-03-23 14:46:29,-9999,-9999,9.55,100.00,2142787,27,20309,-41 2025-03-23 14:47:30,-9999,-9999,9.52,100.00,2141741,27,19933,-40 2025-03-23 14:48:31,-9999,-9999,9.55,100.00,2156159,27,19956,-40 2025-03-23 14:49:32,-9999,-9999,9.60,100.00,2155935,27,19936,-42 2025-03-23 14:50:33,-9999,-9999,9.65,100.00,2154427,27,19932,-41 2025-03-23 14:51:34,-9999,-9999,9.64,100.00,2157322,27,20257,-41 2025-03-23 14:52:34,-9999,-9999,9.70,100.00,2156858,27,19932,-41 2025-03-23 14:53:35,-9999,-9999,9.52,100.00,2156533,27,20221,-42 2025-03-23 14:54:36,-9999,-9999,9.44,100.00,2156122,27,19939,-40 2025-03-23 14:55:37,-9999,-9999,9.44,100.00,2156093,27,20264,-41 2025-03-23 14:56:38,-9999,-9999,9.45,100.00,2156776,27,19933,-41 2025-03-23 14:57:39,-9999,-9999,9.51,100.00,2156088,27,20353,-40 2025-03-23 14:58:40,-9999,-9999,9.58,100.00,2155869,27,19935,-41 2025-03-23 14:59:41,-9999,-9999,9.67,100.00,2156525,27,20502,-41 2025-03-23 15:00:42,-9999,-9999,9.65,100.00,2156565,27,19939,-41 2025-03-23 15:01:42,-9999,-9999,9.68,100.00,2155522,27,19943,-41 2025-03-23 15:02:43,-9999,-9999,9.78,100.00,2155525,27,19932,-40 2025-03-23 15:03:45,-9999,-9999,9.79,100.00,2156680,27,19933,-42 2025-03-23 15:04:46,-9999,-9999,9.58,100.00,2155857,27,20285,-41 2025-03-23 15:05:47,-9999,-9999,9.56,100.00,2155968,27,19932,-40 2025-03-23 15:06:48,-9999,-9999,9.54,100.00,2156671,27,19932,-40 2025-03-23 15:07:49,-9999,-9999,9.56,100.00,2155926,27,19932,-40 2025-03-23 15:08:50,-9999,-9999,9.58,100.00,2156410,27,19936,-41 2025-03-23 15:09:51,-9999,-9999,9.56,100.00,2156677,27,19936,-41 2025-03-23 15:10:51,-9999,-9999,9.59,100.00,2155901,27,19939,-40 2025-03-23 15:11:52,-9999,-9999,9.58,100.00,2156568,27,20003,-41 2025-03-23 15:12:55,-9999,-9999,9.69,100.00,2155991,27,19932,-40 2025-03-23 15:13:56,-9999,-9999,9.75,100.00,2156025,27,19940,-41 2025-03-23 15:14:57,-9999,-9999,9.79,100.00,2156582,27,19939,-41 2025-03-23 15:15:58,-9999,-9999,9.86,100.00,2156112,27,19975,-41 2025-03-23 15:16:58,-9999,-9999,9.79,100.00,2156384,27,19933,-40 2025-03-23 15:17:59,-9999,-9999,9.90,100.00,2156289,27,19932,-41 2025-03-23 15:19:00,-9999,-9999,9.86,100.00,2156495,27,19932,-41 2025-03-23 15:20:01,-9999,-9999,9.92,100.00,2156360,27,19975,-41 2025-03-23 15:21:02,-9999,-9999,9.98,100.00,2156420,27,19939,-40 2025-03-23 15:22:03,-9999,-9999,10.10,100.00,2156187,27,19932,-42 2025-03-23 15:23:04,-9999,-9999,10.07,100.00,2142160,27,20381,-41 2025-03-23 15:24:05,-9999,-9999,10.07,100.00,2141049,27,19943,-41 2025-03-23 15:25:05,-9999,-9999,10.10,100.00,2156346,27,20269,-40 2025-03-23 15:26:06,-9999,-9999,9.94,100.00,2156353,27,19932,-41 2025-03-23 15:27:07,-9999,-9999,10.01,100.00,2155434,27,20272,-42 2025-03-23 15:28:08,-9999,-9999,10.07,100.00,2156578,27,19943,-41 2025-03-23 15:29:09,-9999,-9999,10.05,100.00,2156316,27,20277,-41 2025-03-23 15:30:10,-9999,-9999,10.00,100.00,2154921,27,19936,-40 2025-03-23 15:31:11,-9999,-9999,9.96,100.00,2155406,27,19943,-41 2025-03-23 15:32:12,-9999,-9999,9.84,100.00,2156276,27,19936,-42 2025-03-23 15:33:13,-9999,-9999,9.88,100.00,2155478,27,19932,-41 2025-03-23 15:34:13,-9999,-9999,9.84,100.00,2156349,27,19932,-40 2025-03-23 15:35:14,-9999,-9999,9.91,100.00,2155354,27,19932,-41 2025-03-23 15:36:15,-9999,-9999,9.85,100.00,2156299,27,19947,-41 2025-03-23 15:37:16,-9999,-9999,9.91,100.00,2155311,27,19939,-42 2025-03-23 15:38:17,-9999,-9999,9.82,100.00,2141990,27,19933,-41 2025-03-23 15:39:18,-9999,-9999,9.77,100.00,2142066,27,19932,-41 2025-03-23 15:40:19,-9999,-9999,9.74,100.00,2155432,27,20268,-40 2025-03-23 15:41:20,-9999,-9999,9.80,100.00,2156415,27,19936,-40 2025-03-23 15:42:21,-9999,-9999,9.82,100.00,2155276,27,19944,-40 2025-03-23 15:43:22,-9999,-9999,9.87,100.00,2155690,27,19936,-41 2025-03-23 15:44:23,-9999,-9999,9.91,100.00,2155707,27,19936,-40 2025-03-23 15:45:24,-9999,-9999,9.92,100.00,2155825,27,19943,-40 2025-03-23 15:46:24,-9999,-9999,9.89,100.00,2155199,27,19939,-41 2025-03-23 15:47:25,-9999,-9999,9.77,100.00,2155153,27,20276,-41 2025-03-23 15:48:26,-9999,-9999,9.77,100.00,2155777,27,19932,-40 2025-03-23 15:49:27,-9999,-9999,9.82,100.00,2155716,27,20276,-40 2025-03-23 15:50:29,-9999,-9999,9.77,100.00,2156173,27,19932,-41 2025-03-23 15:51:29,-9999,-9999,9.80,100.00,2155738,27,19939,-41 2025-03-23 15:52:30,-9999,-9999,9.80,100.00,2155175,27,20360,-40 2025-03-23 15:53:31,-9999,-9999,9.83,100.00,2155157,27,19932,-40 2025-03-23 15:54:32,-9999,-9999,9.84,100.00,2156434,27,20366,-40 2025-03-23 15:55:33,-9999,-9999,9.86,100.00,2155263,27,19932,-40 2025-03-23 15:56:34,-9999,-9999,9.97,100.00,2155791,27,20353,-41 2025-03-23 15:57:35,-9999,-9999,10.00,100.00,2156353,27,19939,-41 2025-03-23 15:58:35,-9999,-9999,10.07,100.00,2156194,27,20364,-41 2025-03-23 15:59:36,-9999,-9999,10.07,100.00,2155668,27,20000,-41 2025-03-23 16:00:37,-9999,-9999,10.10,100.00,2156388,27,20320,-41 2025-03-23 16:01:38,-9999,-9999,10.22,100.00,2155590,27,19932,-41 2025-03-23 16:02:39,-9999,-9999,10.34,100.00,2155696,27,20364,-40 2025-03-23 16:03:40,-9999,-9999,10.40,100.00,2156325,27,19932,-40 2025-03-23 16:04:41,-9999,-9999,10.36,100.00,2155952,27,20269,-40 2025-03-23 16:05:42,-9999,-9999,10.35,100.00,2156389,27,19959,-40 2025-03-23 16:06:43,-9999,-9999,10.43,100.00,2156648,27,20277,-40 2025-03-23 16:07:43,-9999,-9999,10.30,100.00,2155689,27,19996,-40 2025-03-23 16:08:44,-9999,-9999,10.30,100.00,2156256,27,20265,-41 2025-03-23 16:09:45,-9999,-9999,10.34,100.00,2156302,27,19939,-41 2025-03-23 16:10:46,-9999,-9999,10.29,100.00,2155725,27,19932,-41 2025-03-23 16:11:47,-9999,-9999,10.36,100.00,2156307,27,19932,-41 2025-03-23 16:12:48,-9999,-9999,10.32,100.00,2156188,27,19936,-42 2025-03-23 16:13:49,-9999,-9999,10.36,100.00,2156132,27,19939,-41 2025-03-23 16:14:50,-9999,-9999,10.29,100.00,2156263,27,19932,-41 2025-03-23 16:15:51,-9999,-9999,10.42,100.00,2155700,27,19932,-40 2025-03-23 16:16:51,-9999,-9999,10.49,100.00,2155802,27,19932,-41 2025-03-23 16:17:52,-9999,-9999,10.52,100.00,2155542,27,20280,-41 2025-03-23 16:18:53,-9999,-9999,10.62,100.00,2156291,27,20051,-40 2025-03-23 16:19:54,-9999,-9999,10.64,100.00,2155618,27,19940,-40 2025-03-23 16:20:57,-9999,-9999,10.70,100.00,2155446,27,20256,-41 2025-03-23 16:21:57,-9999,-9999,10.86,100.00,2155276,27,19939,-41 2025-03-23 16:22:58,-9999,-9999,10.99,100.00,2155674,27,19939,-40 2025-03-23 16:23:59,-9999,-9999,11.00,100.00,2154932,27,20340,-41 2025-03-23 16:25:00,-9999,-9999,10.93,100.00,2155474,27,19932,-40 2025-03-23 16:26:01,-9999,-9999,10.88,100.00,2156261,27,20368,-41 2025-03-23 16:27:03,-9999,-9999,10.85,100.00,2155518,27,19932,-41 2025-03-23 16:28:04,-9999,-9999,10.78,100.00,2155653,27,19932,-41 2025-03-23 16:29:05,-9999,-9999,10.78,100.00,2155602,27,19959,-41 2025-03-23 16:30:05,-9999,-9999,10.77,100.00,2155718,27,20241,-41 2025-03-23 16:31:06,-9999,-9999,10.77,100.00,2155687,27,19932,-42 2025-03-23 16:32:07,-9999,-9999,10.77,100.00,2155975,27,19932,-41 2025-03-23 16:33:08,-9999,-9999,10.69,100.00,2156350,27,19939,-48 2025-03-23 16:34:09,-9999,-9999,10.63,100.00,2156113,27,19932,-41 2025-03-23 16:35:10,-9999,-9999,10.53,100.00,2156283,27,19936,-41 2025-03-23 16:36:11,-9999,-9999,10.49,100.00,2155929,27,19939,-41 2025-03-23 16:37:13,-9999,-9999,10.51,100.00,2156098,27,19940,-41 2025-03-23 16:38:14,-9999,-9999,10.42,100.00,2155866,27,19943,-41 2025-03-23 16:39:15,-9999,-9999,10.33,100.00,2156047,27,19976,-41 2025-03-23 16:40:16,-9999,-9999,10.38,100.00,2156075,27,19932,-41 2025-03-23 16:41:17,-9999,-9999,10.37,100.00,2156148,27,19941,-41 2025-03-23 16:42:18,-9999,-9999,10.39,100.00,2155367,27,20052,-41 2025-03-23 16:43:18,-9999,-9999,10.32,100.00,2156053,27,19943,-41 2025-03-23 16:44:19,-9999,-9999,10.35,100.00,2156049,27,19939,-40 2025-03-23 16:45:20,-9999,-9999,10.36,100.00,2156111,27,19932,-42 2025-03-23 16:46:21,-9999,-9999,10.30,100.00,2155066,27,19933,-41 2025-03-23 16:47:22,-9999,-9999,10.28,100.00,2156163,27,20364,-40 2025-03-23 16:48:23,-9999,-9999,10.30,100.00,2155512,27,19932,-41 2025-03-23 16:49:24,-9999,-9999,10.23,100.00,2155940,27,19936,-40 2025-03-23 16:50:25,-9999,-9999,10.27,100.00,2156181,27,20006,-42 2025-03-23 16:51:26,-9999,-9999,10.26,100.00,2155947,27,19943,-41 2025-03-23 16:52:27,-9999,-9999,10.21,100.00,2155912,27,19932,-41 2025-03-23 16:53:28,-9999,-9999,10.20,100.00,2154825,27,19936,-41 2025-03-23 16:54:28,-9999,-9999,10.15,100.00,2141639,27,19940,-41 2025-03-23 16:55:29,-9999,-9999,10.12,100.00,2141679,27,19940,-41 2025-03-23 16:56:30,-9999,-9999,10.11,100.00,2156232,27,19932,-41 2025-03-23 16:57:31,-9999,-9999,10.05,100.00,2155424,27,19936,-40 2025-03-23 16:58:32,-9999,-9999,9.99,100.00,2154383,27,19943,-41 2025-03-23 16:59:33,-9999,-9999,9.97,100.00,2155871,27,19932,-41 2025-03-23 17:00:34,-9999,-9999,9.93,100.00,2155038,27,19932,-40 2025-03-23 17:01:35,-9999,-9999,9.83,100.00,2154907,27,19932,-40 2025-03-23 17:02:36,-9999,-9999,9.81,100.00,2154886,27,19932,-41 2025-03-23 17:03:36,-9999,-9999,9.78,100.00,2155388,27,19939,-42 2025-03-23 17:04:37,-9999,-9999,9.77,100.00,2155706,27,19939,-40 2025-03-23 17:05:38,-9999,-9999,9.77,100.00,2155286,27,19932,-41 2025-03-23 17:06:40,-9999,-9999,9.75,100.00,2156414,27,19932,-40 2025-03-23 17:07:41,-9999,-9999,9.72,100.00,2141080,27,19967,-41 2025-03-23 17:08:42,-9999,-9999,9.75,100.00,2141537,27,19963,-40 2025-03-23 17:09:43,-9999,-9999,9.72,100.00,2156018,27,19939,-39 2025-03-23 17:10:43,-9999,-9999,9.63,100.00,2155896,27,19932,-41 2025-03-23 17:11:45,-9999,-9999,9.64,100.00,2155460,27,19932,-42 2025-03-23 17:12:46,-9999,-9999,9.63,100.00,2154679,27,19932,-42 2025-03-23 17:13:47,-9999,-9999,9.60,100.00,2155643,27,19932,-42 2025-03-23 17:14:48,-9999,-9999,9.59,100.00,2155733,27,19932,-41 2025-03-23 17:15:48,-9999,-9999,9.54,100.00,2155392,27,19943,-41 2025-03-23 17:16:50,-9999,-9999,9.54,100.00,2154832,27,19939,-40 2025-03-23 17:17:53,-9999,-9999,9.53,100.00,2155378,27,19932,-41 2025-03-23 17:18:54,-9999,-9999,9.48,100.00,2155864,27,19932,-41 2025-03-23 17:19:55,-9999,-9999,9.47,100.00,2155708,27,19932,-41 2025-03-23 17:20:55,-9999,-9999,9.47,100.00,2155769,27,19939,-42 2025-03-23 17:21:56,-9999,-9999,9.47,100.00,2156000,27,19939,-40 2025-03-23 17:22:57,-9999,-9999,9.47,100.00,2155824,27,19943,-40 2025-03-23 17:23:58,-9999,-9999,9.42,100.00,2155227,27,19932,-40 2025-03-23 17:24:59,-9999,-9999,9.40,100.00,2154089,27,19932,-41 2025-03-23 17:26:00,-9999,-9999,9.39,100.00,2154617,27,19959,-41 2025-03-23 17:27:01,-9999,-9999,9.38,100.00,2155135,27,19943,-41 2025-03-23 17:28:02,-9999,-9999,9.33,100.00,2155814,27,19939,-41 2025-03-23 17:29:02,-9999,-9999,9.31,100.00,2155842,27,19939,-41 2025-03-23 17:30:03,-9999,-9999,9.30,100.00,2155064,27,19932,-42 2025-03-23 17:31:04,-9999,-9999,9.29,100.00,2155754,27,19936,-41 2025-03-23 17:32:05,-9999,-9999,9.28,100.00,2156170,27,19932,-41 2025-03-23 17:33:06,-9999,-9999,9.29,100.00,2155814,27,19932,-41 2025-03-23 17:34:07,-9999,-9999,9.26,100.00,2155593,27,19939,-41 2025-03-23 17:35:08,-9999,-9999,9.26,100.00,2155817,27,19943,-42 2025-03-23 17:36:09,-9999,-9999,9.25,100.00,2155180,27,19943,-41 2025-03-23 17:37:09,-9999,-9999,9.26,100.00,2155748,27,19932,-40 2025-03-23 17:38:10,-9999,-9999,9.26,100.00,2155632,27,19966,-40 2025-03-23 17:39:11,-9999,-9999,9.25,100.00,2155477,27,19936,-41 2025-03-23 17:40:12,-9999,-9999,9.24,100.00,2156089,27,19943,-40 2025-03-23 17:41:13,-9999,-9999,9.22,100.00,2141293,27,19940,-40 2025-03-23 17:42:14,-9999,-9999,9.21,100.00,2141708,27,20405,-40 2025-03-23 17:43:15,-9999,-9999,9.18,100.00,2154750,27,19936,-41 2025-03-23 17:44:16,-9999,-9999,9.17,100.00,2141077,27,19936,-41 2025-03-23 17:45:17,-9999,-9999,9.16,100.00,2141222,27,19944,-40 2025-03-23 17:46:18,-9999,-9999,9.16,100.00,2153177,27,19939,-40 2025-03-23 17:47:19,-9999,-9999,9.15,100.00,2141355,27,19944,-41 2025-03-23 17:48:20,-9999,-9999,9.14,100.00,2141028,27,20257,-41 2025-03-23 17:49:21,-9999,-9999,9.13,100.00,2155512,27,19936,-40 2025-03-23 17:50:22,-9999,-9999,9.13,100.00,2154835,27,20369,-41 2025-03-23 17:51:22,-9999,-9999,9.12,100.00,2154858,27,19939,-40 2025-03-23 17:52:23,-9999,-9999,9.10,100.00,2154509,27,20364,-40 2025-03-23 17:53:24,-9999,-9999,9.11,100.00,2155164,27,20000,-41 2025-03-23 17:54:25,-9999,-9999,9.10,100.00,2140174,27,20378,-40 2025-03-23 17:55:26,-9999,-9999,9.07,100.00,2141950,27,19936,-41 2025-03-23 17:56:27,-9999,-9999,9.06,100.00,2154630,27,20373,-41 2025-03-23 17:57:28,-9999,-9999,9.05,100.00,2140524,27,19944,-41 2025-03-23 17:58:29,-9999,-9999,9.04,100.00,2141577,27,20396,-41 2025-03-23 17:59:29,-9999,-9999,9.01,100.00,2154895,27,19939,-42 2025-03-23 18:00:30,-9999,-9999,8.98,100.00,2154826,27,20326,-41 2025-03-23 18:01:31,-9999,-9999,8.99,100.00,2140004,27,19933,-42 2025-03-23 18:02:32,-9999,-9999,8.97,100.00,2140523,27,19932,-41 2025-03-23 18:03:33,-9999,-9999,8.97,100.00,2153439,27,19932,-41 2025-03-23 18:04:34,-9999,-9999,8.97,100.00,2127672,27,19940,-41 2025-03-23 18:05:35,-9999,-9999,8.96,100.00,2140932,27,19940,-41 2025-03-23 18:06:36,-9999,-9999,8.95,100.00,2155425,27,19939,-41 2025-03-23 18:07:37,-9999,-9999,8.95,100.00,2155557,27,19968,-41 2025-03-23 18:08:37,-9999,-9999,8.94,100.00,2154734,27,19932,-41 2025-03-23 18:09:38,-9999,-9999,8.92,100.00,2155614,27,20268,-41 2025-03-23 18:10:39,-9999,-9999,8.90,100.00,2155775,27,19967,-41 2025-03-23 18:11:40,-9999,-9999,8.89,100.00,2156133,27,19932,-41 2025-03-23 18:12:41,-9999,-9999,8.85,100.00,2156235,27,19940,-41 2025-03-23 18:13:43,-9999,-9999,8.83,100.00,2156835,27,19932,-40 2025-03-23 18:14:44,-9999,-9999,8.80,100.00,2156302,27,19932,-41 2025-03-23 18:15:45,-9999,-9999,8.77,100.00,2155656,27,20266,-41 2025-03-23 18:16:46,-9999,-9999,8.75,100.00,2156205,27,19932,-41 2025-03-23 18:17:46,-9999,-9999,8.73,100.00,2157035,27,19943,-41 2025-03-23 18:18:50,-9999,-9999,8.70,100.00,2157226,27,19966,-41 2025-03-23 18:19:51,-9999,-9999,8.69,100.00,2156354,27,19932,-41 2025-03-23 18:20:52,-9999,-9999,8.67,100.00,2156039,27,19944,-41 2025-03-23 18:21:55,-9999,-9999,8.64,100.00,2141835,27,19933,-41 2025-03-23 18:22:56,-9999,-9999,8.61,100.00,2142962,27,19939,-40 2025-03-23 18:23:57,-9999,-9999,8.62,100.00,2155229,27,19943,-41 2025-03-23 18:25:16,-9999,-9999,8.61,100.00,2156267,27,19932,-40 2025-03-23 18:26:35,-9999,-9999,8.59,100.00,2156983,27,19932,-41 2025-03-23 18:27:55,-9999,-9999,8.55,100.00,2143492,27,19940,-40 2025-03-23 18:28:55,-9999,-9999,8.54,100.00,2155532,27,19932,-40 2025-03-23 18:29:56,-9999,-9999,8.54,100.00,2156850,27,19932,-41 2025-03-23 18:30:57,-9999,-9999,8.53,100.00,2156218,27,19939,-40 2025-03-23 18:31:58,-9999,-9999,8.53,100.00,2156222,27,19943,-40 2025-03-23 18:32:59,-9999,-9999,8.51,100.00,2156248,27,19932,-40 2025-03-23 18:34:00,-9999,-9999,8.50,100.00,2156773,27,19936,-41 2025-03-23 18:35:01,-9999,-9999,8.48,100.00,2156285,27,20000,-41 2025-03-23 18:36:02,-9999,-9999,8.47,100.00,2156003,27,19939,-40 2025-03-23 18:37:03,-9999,-9999,8.46,100.00,2156201,27,19939,-40 2025-03-23 18:38:03,-9999,-9999,8.46,100.00,2156633,27,19936,-40 2025-03-23 18:39:04,-9999,-9999,8.46,100.00,2155180,27,19932,-41 2025-03-23 18:40:05,-9999,-9999,8.47,100.00,2156738,27,19932,-41 2025-03-23 18:41:06,-9999,-9999,8.46,100.00,2155745,27,19936,-40 2025-03-23 18:42:07,-9999,-9999,8.44,100.00,2156585,27,19932,-40 2025-03-23 18:43:08,-9999,-9999,8.44,100.00,2156170,27,19936,-41 2025-03-23 18:44:09,-9999,-9999,8.42,100.00,2156797,27,19932,-40 2025-03-23 18:45:10,-9999,-9999,8.41,100.00,2156738,27,19939,-41 2025-03-23 18:46:11,-9999,-9999,8.40,100.00,2156038,27,19940,-41 2025-03-23 18:47:12,-9999,-9999,8.39,100.00,2155632,27,19936,-41 2025-03-23 18:48:12,-9999,-9999,8.38,100.00,2156090,27,19932,-41 2025-03-23 18:49:13,-9999,-9999,8.39,100.00,2156014,27,19932,-40 2025-03-23 18:50:14,-9999,-9999,8.40,100.00,2155407,27,19932,-41 2025-03-23 18:51:15,-9999,-9999,8.40,100.00,2155920,27,19943,-41 2025-03-23 18:52:16,-9999,-9999,8.40,100.00,2141381,27,19940,-40 2025-03-23 18:53:17,-9999,-9999,8.40,100.00,2141865,27,19933,-40 2025-03-23 18:54:18,-9999,-9999,8.39,100.00,2155714,27,19950,-41 2025-03-23 18:55:19,-9999,-9999,8.39,100.00,2156687,27,19936,-40 2025-03-23 18:56:19,-9999,-9999,8.38,100.00,2156131,27,19932,-41 2025-03-23 18:57:20,-9999,-9999,8.40,100.00,2155827,27,19939,-40 2025-03-23 18:58:21,-9999,-9999,8.41,100.00,2141576,27,19940,-41 2025-03-23 18:59:22,-9999,-9999,8.42,100.00,2141704,27,19944,-40 2025-03-23 19:00:23,-9999,-9999,8.41,100.00,2156617,27,19932,-41 2025-03-23 19:01:24,-9999,-9999,8.41,100.00,2155200,27,19932,-39 2025-03-23 19:02:25,-9999,-9999,8.41,100.00,2156717,27,19932,-41 2025-03-23 19:03:26,-9999,-9999,8.40,100.00,2155897,27,19936,-41 2025-03-23 19:04:26,-9999,-9999,8.40,100.00,2156476,27,19939,-41 2025-03-23 19:05:27,-9999,-9999,8.41,100.00,2156484,27,19939,-41 2025-03-23 19:06:28,-9999,-9999,8.41,100.00,2156696,27,19932,-41 2025-03-23 19:07:29,-9999,-9999,8.39,100.00,2155486,27,20011,-41 2025-03-23 19:08:30,-9999,-9999,8.39,100.00,2156520,27,19948,-41 2025-03-23 19:09:31,-9999,-9999,8.39,100.00,2156049,27,19932,-40 2025-03-23 19:10:32,-9999,-9999,8.41,100.00,2156478,27,19932,-40 2025-03-23 19:11:33,-9999,-9999,8.41,100.00,2155966,27,19932,-41 2025-03-23 19:12:35,-9999,-9999,8.41,100.00,2156371,27,19936,-41 2025-03-23 19:13:35,-9999,-9999,8.44,100.00,2156554,27,19932,-41 2025-03-23 19:14:36,-9999,-9999,8.43,100.00,2156437,27,19936,-40 2025-03-23 19:15:37,-9999,-9999,8.43,100.00,2155529,27,19933,-41 2025-03-23 19:16:38,-9999,-9999,8.44,100.00,2156540,27,19932,-41 2025-03-23 19:17:39,-9999,-9999,8.43,100.00,2156349,27,19939,-41 2025-03-23 19:18:40,-9999,-9999,8.44,100.00,2155352,27,19947,-42 2025-03-23 19:19:41,-9999,-9999,8.45,100.00,2156835,27,19939,-41 2025-03-23 19:20:41,-9999,-9999,8.46,100.00,2155418,27,19932,-41 2025-03-23 19:21:42,-9999,-9999,8.45,100.00,2155303,27,19939,-41 2025-03-23 19:22:44,-9999,-9999,8.45,100.00,2155223,27,19946,-41 2025-03-23 19:23:45,-9999,-9999,8.46,100.00,2154727,27,19956,-41 2025-03-23 19:24:46,-9999,-9999,8.46,100.00,2155678,27,19979,-41 2025-03-23 19:25:47,-9999,-9999,8.48,100.00,2155813,27,19932,-40 2025-03-23 19:26:48,-9999,-9999,8.51,100.00,2156367,27,20357,-41 2025-03-23 19:27:49,-9999,-9999,8.52,100.00,2156290,27,19939,-41 2025-03-23 19:28:52,-9999,-9999,8.54,100.00,2156450,27,20388,-42 2025-03-23 19:29:53,-9999,-9999,8.54,100.00,2155876,27,19939,-42 2025-03-23 19:30:54,-9999,-9999,8.55,100.00,2155087,27,19998,-41 2025-03-23 19:31:55,-9999,-9999,8.58,100.00,2156501,27,19933,-42 2025-03-23 19:32:56,-9999,-9999,8.59,100.00,2156291,27,19932,-41 2025-03-23 19:33:57,-9999,-9999,8.62,100.00,2154800,27,19936,-41 2025-03-23 19:34:58,-9999,-9999,8.64,100.00,2155670,27,19936,-42 2025-03-23 19:35:59,-9999,-9999,8.65,100.00,2155775,27,19933,-41 2025-03-23 19:37:00,-9999,-9999,8.65,100.00,2156407,27,19932,-41 2025-03-23 19:38:00,-9999,-9999,8.68,100.00,2156339,27,19939,-41 2025-03-23 19:39:02,-9999,-9999,8.69,100.00,2156509,27,19944,-41 2025-03-23 19:40:02,-9999,-9999,8.71,100.00,2156244,27,19943,-41 2025-03-23 19:41:03,-9999,-9999,8.72,100.00,2156292,27,19943,-41 2025-03-23 19:42:04,-9999,-9999,8.73,100.00,2156107,27,19933,-41 2025-03-23 19:43:05,-9999,-9999,8.74,100.00,2155733,27,19932,-41 2025-03-23 19:44:06,-9999,-9999,8.76,100.00,2155836,27,19932,-42 2025-03-23 19:45:07,-9999,-9999,8.78,100.00,2156168,27,19936,-42 2025-03-23 19:46:08,-9999,-9999,8.80,100.00,2155546,27,19939,-41 2025-03-23 19:47:09,-9999,-9999,8.80,100.00,2155871,27,19939,-42 2025-03-23 19:48:09,-9999,-9999,8.84,100.00,2156241,27,19939,-42 2025-03-23 19:49:10,-9999,-9999,8.85,100.00,2155542,27,19936,-41 2025-03-23 19:50:11,-9999,-9999,8.86,100.00,2156137,27,19932,-41 2025-03-23 19:51:12,-9999,-9999,8.85,100.00,2155832,27,19932,-41 2025-03-23 19:52:13,-9999,-9999,8.87,100.00,2155458,27,19932,-42 2025-03-23 19:53:14,-9999,-9999,8.88,100.00,2155680,27,19939,-41 2025-03-23 19:54:15,-9999,-9999,8.89,100.00,2156218,27,19939,-42 2025-03-23 19:55:16,-9999,-9999,8.89,100.00,2156235,27,19932,-42 2025-03-23 19:56:16,-9999,-9999,8.90,100.00,2156518,27,19932,-41 2025-03-23 19:57:17,-9999,-9999,8.92,100.00,2156272,27,19936,-42 2025-03-23 19:58:18,-9999,-9999,8.93,100.00,2156367,27,19932,-41 2025-03-23 19:59:19,-9999,-9999,8.93,100.00,2155730,27,19962,-42 2025-03-23 20:00:20,-9999,-9999,8.92,100.00,2155002,27,19939,-41 2025-03-23 20:01:21,-9999,-9999,8.94,100.00,2155407,27,19936,-41 2025-03-23 20:02:22,-9999,-9999,8.93,100.00,2155122,27,19932,-41 2025-03-23 20:03:23,-9999,-9999,8.94,100.00,2156144,27,19933,-40 2025-03-23 20:04:23,-9999,-9999,8.92,100.00,2155787,27,19932,-42 2025-03-23 20:05:24,-9999,-9999,8.93,100.00,2156118,27,19936,-41 2025-03-23 20:06:26,-9999,-9999,8.90,100.00,2155542,27,19939,-41 2025-03-23 20:07:27,-9999,-9999,8.89,100.00,2155746,27,19932,-41 2025-03-23 20:08:27,-9999,-9999,8.88,100.00,2156089,27,19936,-41 2025-03-23 20:09:28,-9999,-9999,8.85,100.00,2156242,27,19943,-41 2025-03-23 20:10:29,-9999,-9999,8.84,100.00,2155329,27,19933,-41 2025-03-23 20:11:30,-9999,-9999,8.81,100.00,2156022,27,19939,-42 2025-03-23 20:12:31,-9999,-9999,8.82,100.00,2156255,27,19943,-40 2025-03-23 20:13:32,-9999,-9999,8.78,100.00,2154946,27,19939,-40 2025-03-23 20:14:33,-9999,-9999,8.78,100.00,2156078,27,19932,-41 2025-03-23 20:15:34,-9999,-9999,8.78,100.00,2156215,27,19932,-41 2025-03-23 20:16:34,-9999,-9999,8.79,100.00,2156046,27,19936,-41 2025-03-23 20:17:35,-9999,-9999,8.80,100.00,2156160,27,19936,-41 2025-03-23 20:18:36,-9999,-9999,8.79,100.00,2156023,27,19939,-41 2025-03-23 20:19:37,-9999,-9999,8.79,100.00,2156109,27,19939,-42 2025-03-23 20:20:38,-9999,-9999,8.79,100.00,2155681,27,19939,-41 2025-03-23 20:21:39,-9999,-9999,8.79,100.00,2155595,27,19947,-41 2025-03-23 20:22:40,-9999,-9999,8.79,100.00,2155440,27,19939,-41 2025-03-23 20:23:41,-9999,-9999,8.80,100.00,2156205,27,20273,-41 2025-03-23 20:24:42,-9999,-9999,8.79,100.00,2156041,27,19932,-41 2025-03-23 20:25:42,-9999,-9999,8.78,100.00,2155490,27,20272,-41 2025-03-23 20:26:43,-9999,-9999,8.77,100.00,2155977,27,19936,-41 2025-03-23 20:27:44,-9999,-9999,8.78,100.00,2155462,27,20233,-41 2025-03-23 20:28:45,-9999,-9999,8.77,100.00,2156039,27,19939,-40 2025-03-23 20:29:46,-9999,-9999,8.76,100.00,2155350,27,20281,-40 2025-03-23 20:30:47,-9999,-9999,8.77,100.00,2154991,27,19932,-40 2025-03-23 20:31:48,-9999,-9999,8.72,100.00,2155964,27,20257,-40 2025-03-23 20:32:49,-9999,-9999,8.72,100.00,2155832,27,19932,-40 2025-03-23 20:33:49,-9999,-9999,8.70,100.00,2156043,27,20238,-40 2025-03-23 20:34:50,-9999,-9999,8.61,100.00,2155544,27,19943,-40 2025-03-23 20:35:51,-9999,-9999,8.59,100.00,2155405,27,20368,-40 2025-03-23 20:36:52,-9999,-9999,8.54,100.00,2155971,27,19939,-40 2025-03-23 20:37:53,-9999,-9999,8.54,100.00,2156071,27,20318,-40 2025-03-23 20:38:54,-9999,-9999,8.51,100.00,2156015,27,19964,-41 2025-03-23 20:39:55,-9999,-9999,8.53,100.00,2155824,27,19932,-40 2025-03-23 20:40:56,-9999,-9999,8.50,100.00,2155773,27,19933,-40 2025-03-23 20:41:57,-9999,-9999,8.51,100.00,2155952,27,19964,-40 2025-03-23 20:42:57,-9999,-9999,8.51,100.00,2155461,27,19932,-40 2025-03-23 20:43:58,-9999,-9999,8.52,100.00,2155901,27,19939,-41 2025-03-23 20:44:59,-9999,-9999,8.52,100.00,2155831,27,20291,-40 2025-03-23 20:46:00,-9999,-9999,8.54,100.00,2155189,27,19936,-40 2025-03-23 20:47:01,-9999,-9999,8.54,100.00,2155899,27,20264,-40 2025-03-23 20:48:02,-9999,-9999,8.54,100.00,2155971,27,19933,-40 2025-03-23 20:49:03,-9999,-9999,8.51,100.00,2155214,27,20369,-40 2025-03-23 20:50:04,-9999,-9999,8.53,100.00,2155324,27,19932,-40 2025-03-23 20:51:05,-9999,-9999,8.51,100.00,2154691,27,19932,-40 2025-03-23 20:52:06,-9999,-9999,8.54,100.00,2155821,27,19939,-41 2025-03-23 20:53:07,-9999,-9999,8.56,100.00,2154856,27,19947,-40 2025-03-23 20:54:08,-9999,-9999,8.54,100.00,2154905,27,19932,-40 2025-03-23 20:55:09,-9999,-9999,8.55,100.00,2156019,27,20338,-40 2025-03-23 20:56:09,-9999,-9999,8.54,100.00,2155395,27,20017,-41 2025-03-23 20:57:10,-9999,-9999,8.55,100.00,2155793,27,19932,-41 2025-03-23 20:58:11,-9999,-9999,8.54,100.00,2155706,27,20269,-41 2025-03-23 20:59:12,-9999,-9999,8.53,100.00,2155221,27,19939,-40 2025-03-23 21:00:13,-9999,-9999,8.53,100.00,2155905,27,20282,-40 2025-03-23 21:01:14,-9999,-9999,8.52,100.00,2155784,27,19932,-40 2025-03-23 21:02:15,-9999,-9999,8.51,100.00,2155879,27,19932,-40 2025-03-23 21:03:16,-9999,-9999,8.53,100.00,2155825,27,19936,-41 2025-03-23 21:04:18,-9999,-9999,8.52,100.00,2155377,27,19939,-41 2025-03-23 21:05:19,-9999,-9999,8.52,100.00,2155905,27,19932,-41 2025-03-23 21:06:20,-9999,-9999,8.53,100.00,2154852,27,19932,-40 2025-03-23 21:07:21,-9999,-9999,8.52,100.00,2155403,27,19932,-41 2025-03-23 21:08:21,-9999,-9999,8.53,100.00,2155179,27,19932,-41 2025-03-23 21:09:22,-9999,-9999,8.53,100.00,2155469,27,19932,-41 2025-03-23 21:10:23,-9999,-9999,8.53,100.00,2155834,27,19947,-41 2025-03-23 21:11:24,-9999,-9999,8.53,100.00,2156035,27,19939,-41 2025-03-23 21:12:25,-9999,-9999,8.52,100.00,2154738,27,19932,-41 2025-03-23 21:13:26,-9999,-9999,8.52,100.00,2154947,27,19932,-41 2025-03-23 21:14:27,-9999,-9999,8.52,100.00,2154806,27,19932,-41 2025-03-23 21:15:28,-9999,-9999,8.50,100.00,2156062,27,19932,-41 2025-03-23 21:16:28,-9999,-9999,8.48,100.00,2154551,27,20426,-41 2025-03-23 21:17:29,-9999,-9999,8.48,100.00,2155913,27,19940,-43 2025-03-23 21:18:30,-9999,-9999,8.45,100.00,2155958,27,20255,-41 2025-03-23 21:19:31,-9999,-9999,8.43,100.00,2155319,27,19932,-42 2025-03-23 21:20:32,-9999,-9999,8.41,100.00,2154776,27,20264,-41 2025-03-23 21:21:33,-9999,-9999,8.38,100.00,2155296,27,19932,-41 2025-03-23 21:22:34,-9999,-9999,8.32,100.00,2155951,27,20282,-41 2025-03-23 21:23:35,-9999,-9999,8.29,100.00,2155180,27,19939,-41 2025-03-23 21:24:35,-9999,-9999,8.27,100.00,2155855,27,19932,-42 2025-03-23 21:25:36,-9999,-9999,8.26,100.00,2155044,27,19962,-42 2025-03-23 21:26:38,-9999,-9999,8.25,100.00,2155689,27,19935,-41 2025-03-23 21:27:38,-9999,-9999,8.25,100.00,2154923,27,19932,-42 2025-03-23 21:28:39,-9999,-9999,8.26,100.00,2140685,27,19933,-41 2025-03-23 21:29:40,-9999,-9999,8.23,100.00,2140806,27,19933,-41 2025-03-23 21:30:41,-9999,-9999,8.22,100.00,2155660,27,19939,-41 2025-03-23 21:31:42,-9999,-9999,8.23,100.00,2155511,27,19939,-42 2025-03-23 21:32:43,-9999,-9999,8.23,100.00,2155754,27,20003,-41 2025-03-23 21:33:44,-9999,-9999,8.23,100.00,2155675,27,19932,-41 2025-03-23 21:34:45,-9999,-9999,8.21,100.00,2155651,27,19932,-41 2025-03-23 21:35:45,-9999,-9999,8.21,100.00,2155811,27,20004,-42 2025-03-23 21:36:46,-9999,-9999,8.19,100.00,2154252,27,19936,-41 2025-03-23 21:37:47,-9999,-9999,8.19,100.00,2154886,27,19939,-41 2025-03-23 21:38:48,-9999,-9999,8.19,100.00,2154684,27,19939,-41 2025-03-23 21:39:49,-9999,-9999,8.19,100.00,2155816,27,19932,-41 2025-03-23 21:40:50,-9999,-9999,8.19,100.00,2154840,27,19936,-43 2025-03-23 21:41:51,-9999,-9999,8.19,100.00,2155100,27,19933,-41 2025-03-23 21:42:52,-9999,-9999,8.18,100.00,2156158,27,19932,-41 2025-03-23 21:43:52,-9999,-9999,8.18,100.00,2155583,27,19940,-41 2025-03-23 21:44:53,-9999,-9999,8.18,100.00,2156306,27,19943,-41 2025-03-23 21:45:54,-9999,-9999,8.17,100.00,2142381,27,19940,-41 2025-03-23 21:46:55,-9999,-9999,8.16,100.00,2142567,27,19952,-40 2025-03-23 21:47:56,-9999,-9999,8.16,100.00,2156918,27,19932,-41 2025-03-23 21:48:57,-9999,-9999,8.16,100.00,2156401,27,20031,-41 2025-03-23 21:49:58,-9999,-9999,8.16,100.00,2156867,27,19932,-40 2025-03-23 21:50:59,-9999,-9999,8.16,100.00,2156657,27,19939,-41 2025-03-23 21:52:00,-9999,-9999,8.16,100.00,2155899,27,20391,-41 2025-03-23 21:53:00,-9999,-9999,8.15,100.00,2156875,27,19936,-41 2025-03-23 21:54:01,-9999,-9999,8.14,100.00,2156827,27,20345,-41 2025-03-23 21:55:02,-9999,-9999,8.13,100.00,2156246,27,19932,-41 2025-03-23 21:56:03,-9999,-9999,8.12,100.00,2156441,27,20353,-41 2025-03-23 21:57:04,-9999,-9999,8.09,100.00,2156991,27,19943,-41 2025-03-23 21:58:05,-9999,-9999,8.08,100.00,2156135,27,20379,-41 2025-03-23 21:59:06,-9999,-9999,8.06,100.00,2156434,27,19932,-41 2025-03-23 22:00:07,-9999,-9999,8.04,100.00,2155982,27,20412,-41 2025-03-23 22:01:07,-9999,-9999,8.04,100.00,2154737,27,19936,-41 2025-03-23 22:02:08,-9999,-9999,8.02,100.00,2155566,27,20348,-41 2025-03-23 22:03:09,-9999,-9999,8.00,100.00,2156844,27,19939,-41 2025-03-23 22:04:10,-9999,-9999,7.99,100.00,2156705,27,20388,-42 2025-03-23 22:05:11,-9999,-9999,8.00,100.00,2156909,27,19936,-40 2025-03-23 22:06:12,-9999,-9999,7.98,100.00,2156855,27,19932,-41 2025-03-23 22:07:13,-9999,-9999,7.96,100.00,2155424,27,19940,-41 2025-03-23 22:08:14,-9999,-9999,7.94,100.00,2156849,27,19943,-41 2025-03-23 22:09:15,-9999,-9999,7.94,100.00,2156861,27,19939,-42 2025-03-23 22:10:16,-9999,-9999,7.93,100.00,2156787,27,20272,-41 2025-03-23 22:11:17,-9999,-9999,7.92,100.00,2157020,27,19932,-40 2025-03-23 22:12:18,-9999,-9999,7.90,100.00,2156185,27,19932,-41 2025-03-23 22:13:18,-9999,-9999,7.88,100.00,2156835,27,19940,-41 2025-03-23 22:14:19,-9999,-9999,7.87,100.00,2156629,27,19932,-41 2025-03-23 22:15:20,-9999,-9999,7.85,100.00,2156238,27,19939,-41 2025-03-23 22:16:21,-9999,-9999,7.83,100.00,2156780,27,19939,-41 2025-03-23 22:17:22,-9999,-9999,7.82,100.00,2156745,27,19936,-41 2025-03-23 22:18:23,-9999,-9999,7.79,100.00,2156044,27,19932,-41 2025-03-23 22:19:24,-9999,-9999,7.80,100.00,2156201,27,19933,-41 2025-03-23 22:20:25,-9999,-9999,7.79,100.00,2156778,27,19932,-42 2025-03-23 22:21:26,-9999,-9999,7.78,100.00,2156539,27,19944,-41 2025-03-23 22:22:27,-9999,-9999,7.78,100.00,2156827,27,19939,-42 2025-03-23 22:23:27,-9999,-9999,7.77,100.00,2156025,27,19943,-41 2025-03-23 22:24:28,-9999,-9999,7.76,100.00,2156313,27,19932,-40 2025-03-23 22:25:29,-9999,-9999,7.76,100.00,2156849,27,19932,-40 2025-03-23 22:26:30,-9999,-9999,7.75,100.00,2156282,27,19936,-40 2025-03-23 22:27:31,-9999,-9999,7.75,100.00,2156696,27,20246,-40 2025-03-23 22:28:32,-9999,-9999,7.74,100.00,2155809,27,19932,-40 2025-03-23 22:29:33,-9999,-9999,7.73,100.00,2156694,27,20273,-40 2025-03-23 22:30:34,-9999,-9999,7.72,100.00,2156072,27,19943,-40 2025-03-23 22:31:34,-9999,-9999,7.70,100.00,2156760,27,20273,-40 2025-03-23 22:32:35,-9999,-9999,7.70,100.00,2156621,27,19932,-40 2025-03-23 22:33:37,-9999,-9999,7.69,100.00,2156785,27,20261,-41 2025-03-23 22:34:37,-9999,-9999,7.68,100.00,2156024,27,19940,-40 2025-03-23 22:35:38,-9999,-9999,7.68,100.00,2156885,27,19932,-41 2025-03-23 22:36:39,-9999,-9999,7.69,100.00,2156717,27,20265,-40 2025-03-23 22:37:40,-9999,-9999,7.68,100.00,2156639,27,19936,-41 2025-03-23 22:38:41,-9999,-9999,7.70,100.00,2155759,27,20254,-40 2025-03-23 22:39:42,-9999,-9999,7.70,100.00,2155276,27,19939,-40 2025-03-23 22:40:43,-9999,-9999,7.69,100.00,2156763,27,20277,-40 2025-03-23 22:41:44,-9999,-9999,7.68,100.00,2156678,27,19936,-40 2025-03-23 22:42:44,-9999,-9999,7.66,100.00,2156770,27,20344,-40 2025-03-23 22:43:45,-9999,-9999,7.62,100.00,2156703,27,19932,-40 2025-03-23 22:44:46,-9999,-9999,7.61,100.00,2156495,27,20365,-40 2025-03-23 22:45:47,-9999,-9999,7.59,100.00,2156110,27,19936,-41 2025-03-23 22:46:48,-9999,-9999,7.57,100.00,2156617,27,20368,-42 2025-03-23 22:47:49,-9999,-9999,7.55,100.00,2156076,27,19939,-41 2025-03-23 22:48:50,-9999,-9999,7.53,100.00,2156665,27,20370,-41 2025-03-23 22:49:51,-9999,-9999,7.54,100.00,2156041,27,19936,-41 2025-03-23 22:50:51,-9999,-9999,7.54,100.00,2156132,27,20318,-40 2025-03-23 22:51:53,-9999,-9999,7.54,100.00,2155778,27,19932,-41 2025-03-23 22:52:54,-9999,-9999,7.52,100.00,2142373,27,19944,-41 2025-03-23 22:53:55,-9999,-9999,7.54,100.00,2142022,27,19937,-41 2025-03-23 22:54:55,-9999,-9999,7.53,100.00,2156694,27,19939,-40 2025-03-23 22:55:56,-9999,-9999,7.53,100.00,2155640,27,19943,-40 2025-03-23 22:56:57,-9999,-9999,7.52,100.00,2155666,27,19939,-41 2025-03-23 22:57:58,-9999,-9999,7.54,100.00,2156540,27,19936,-41 2025-03-23 22:58:59,-9999,-9999,7.53,100.00,2155185,27,19932,-41 2025-03-23 23:00:00,-9999,-9999,7.56,100.00,2156460,27,20380,-40 2025-03-23 23:01:01,-9999,-9999,7.55,100.00,2156419,27,19943,-40 2025-03-23 23:02:02,-9999,-9999,7.56,100.00,2155791,27,19943,-41 2025-03-23 23:03:03,-9999,-9999,7.53,100.00,2156814,27,19932,-47 2025-03-23 23:04:04,-9999,-9999,7.53,100.00,2156435,27,20265,-40 2025-03-23 23:05:05,-9999,-9999,7.54,100.00,2155674,27,19936,-41 2025-03-23 23:06:05,-9999,-9999,7.53,100.00,2156147,27,20262,-41 2025-03-23 23:07:06,-9999,-9999,7.51,100.00,2156597,27,19939,-41 2025-03-23 23:08:07,-9999,-9999,7.50,100.00,2155032,27,19932,-41 2025-03-23 23:09:08,-9999,-9999,7.50,100.00,2156648,27,19952,-41 2025-03-23 23:10:09,-9999,-9999,7.52,100.00,2155956,27,19943,-40 2025-03-23 23:11:10,-9999,-9999,7.52,100.00,2155262,27,19939,-46 2025-03-23 23:12:11,-9999,-9999,7.51,100.00,2156674,27,19939,-41 2025-03-23 23:13:12,-9999,-9999,7.52,100.00,2155969,27,19933,-41 2025-03-23 23:14:13,-9999,-9999,7.52,100.00,2156812,27,19936,-41 2025-03-23 23:15:13,-9999,-9999,7.50,100.00,2155757,27,19932,-41 2025-03-23 23:16:14,-9999,-9999,7.51,100.00,2155814,27,19932,-41 2025-03-23 23:17:15,-9999,-9999,7.50,100.00,2156010,27,19939,-41 2025-03-23 23:18:16,-9999,-9999,7.49,100.00,2156251,27,19943,-41 2025-03-23 23:19:17,-9999,-9999,7.48,100.00,2156797,27,19933,-41 2025-03-23 23:20:18,-9999,-9999,7.47,100.00,2155885,27,19932,-41 2025-03-23 23:21:19,-9999,-9999,7.47,100.00,2155897,27,19932,-40 2025-03-23 23:22:20,-9999,-9999,7.47,100.00,2156458,27,19936,-41 2025-03-23 23:23:21,-9999,-9999,7.48,100.00,2156459,27,19944,-41 2025-03-23 23:24:22,-9999,-9999,7.46,100.00,2155233,27,19951,-41 2025-03-23 23:25:22,-9999,-9999,7.48,100.00,2155965,27,19932,-41 2025-03-23 23:26:23,-9999,-9999,7.48,100.00,2142168,27,19944,-41 2025-03-23 23:27:24,-9999,-9999,7.49,100.00,2142084,27,19940,-40 2025-03-23 23:28:25,-9999,-9999,7.48,100.00,2155582,27,20289,-40 2025-03-23 23:29:26,-9999,-9999,7.48,100.00,2155454,27,19932,-41 2025-03-23 23:30:27,-9999,-9999,7.48,100.00,2156389,27,19939,-40 2025-03-23 23:31:28,-9999,-9999,7.48,100.00,2156439,27,19943,-41 2025-03-23 23:32:29,-9999,-9999,7.48,100.00,2156401,27,19940,-41 2025-03-23 23:33:29,-9999,-9999,7.48,100.00,2155919,27,19932,-40 2025-03-23 23:34:30,-9999,-9999,7.48,100.00,2156316,27,19932,-41 2025-03-23 23:35:31,-9999,-9999,7.46,100.00,2156295,27,19936,-41 2025-03-23 23:36:32,-9999,-9999,7.44,100.00,2155484,27,19943,-41 2025-03-23 23:37:33,-9999,-9999,7.44,100.00,2156040,27,19939,-41 2025-03-23 23:38:34,-9999,-9999,7.41,100.00,2156529,27,19962,-40 2025-03-23 23:39:35,-9999,-9999,7.40,100.00,2156231,27,19936,-40 2025-03-23 23:40:36,-9999,-9999,7.38,100.00,2156618,27,19943,-40 2025-03-23 23:41:37,-9999,-9999,7.35,100.00,2154726,27,19932,-40 2025-03-23 23:42:37,-9999,-9999,7.35,100.00,2156531,27,19932,-41 2025-03-23 23:43:39,-9999,-9999,7.34,100.00,2155454,27,19943,-40 2025-03-23 23:44:39,-9999,-9999,7.31,100.00,2156727,27,19932,-40 2025-03-23 23:45:40,-9999,-9999,7.32,100.00,2155691,27,19936,-41 2025-03-23 23:46:41,-9999,-9999,7.31,100.00,2156351,27,19939,-41 2025-03-23 23:47:42,-9999,-9999,7.31,100.00,2156218,27,19945,-40 2025-03-23 23:48:43,-9999,-9999,7.31,100.00,2156401,27,19958,-40 2025-03-23 23:49:44,-9999,-9999,7.28,100.00,2156243,27,19936,-41 2025-03-23 23:50:45,-9999,-9999,7.28,100.00,2155819,27,19951,-41 2025-03-23 23:51:46,-9999,-9999,7.27,100.00,2156775,27,20301,-41 2025-03-23 23:52:46,-9999,-9999,7.26,100.00,2155051,27,19932,-42 2025-03-23 23:53:47,-9999,-9999,7.25,100.00,2156337,27,20264,-40 2025-03-23 23:54:48,-9999,-9999,7.24,100.00,2155889,27,19939,-41 2025-03-23 23:55:49,-9999,-9999,7.26,100.00,2156408,27,20275,-41 2025-03-23 23:56:50,-9999,-9999,7.24,100.00,2156168,27,19932,-41 2025-03-23 23:57:51,-9999,-9999,7.25,100.00,2156362,27,20272,-41 2025-03-23 23:58:52,-9999,-9999,7.24,100.00,2156421,27,19936,-40 2025-03-23 23:59:53,-9999,-9999,7.25,100.00,2155795,27,20280,-41