2025-03-23 00:00:01,7.09,7.09,7.09,100.00,1090529,27,20430,-63
2025-03-23 00:00:31,7.09,7.09,7.09,100.00,1089997,27,19990,-64
2025-03-23 00:01:02,7.08,7.08,7.08,100.00,1089177,27,20391,-63
2025-03-23 00:01:32,7.06,7.06,7.06,100.00,1090042,27,19931,-63
2025-03-23 00:02:02,7.06,7.06,7.06,100.00,1085676,27,19931,-64
2025-03-23 00:02:33,7.06,7.06,7.06,100.00,1083335,27,19944,-65
2025-03-23 00:03:03,7.06,7.06,7.06,100.00,1090064,27,19942,-63
2025-03-23 00:03:33,7.06,7.06,7.06,100.00,1090697,27,19931,-63
2025-03-23 00:04:03,7.06,7.06,7.06,100.00,1085481,27,19947,-63
2025-03-23 00:04:34,7.04,7.04,7.04,100.00,1083556,27,20002,-64
2025-03-23 00:05:04,7.05,7.05,7.05,100.00,1077530,27,19944,-69
2025-03-23 00:05:34,7.04,7.04,7.04,100.00,1080194,27,19932,-65
2025-03-23 00:06:04,7.03,7.03,7.03,100.00,1086490,27,19938,-64
2025-03-23 00:06:35,7.04,7.04,7.04,100.00,1086740,27,19938,-64
2025-03-23 00:07:05,7.05,7.05,7.05,100.00,1086564,27,19932,-64
2025-03-23 00:07:35,7.04,7.04,7.04,100.00,1087390,27,19935,-65
2025-03-23 00:08:06,7.03,7.03,7.03,100.00,1087113,27,20482,-64
2025-03-23 00:08:36,7.04,7.04,7.04,100.00,1086608,27,20533,-64
2025-03-23 00:09:07,7.03,7.03,7.03,100.00,1086981,27,19938,-68
2025-03-23 00:09:37,7.03,7.03,7.03,100.00,1086880,27,19932,-66
2025-03-23 00:10:07,7.03,7.03,7.03,100.00,1086078,27,19931,-63
2025-03-23 00:10:37,7.03,7.03,7.03,100.00,1086678,27,19932,-62
2025-03-23 00:11:08,7.02,7.02,7.02,100.00,1086460,27,20115,-62
2025-03-23 00:11:38,7.00,7.00,7.00,100.00,1086282,27,20023,-62
2025-03-23 00:12:08,7.02,7.02,7.02,100.00,1083796,27,19939,-63
2025-03-23 00:12:39,7.02,7.02,7.02,100.00,1083268,27,20446,-62
2025-03-23 00:13:09,7.01,7.01,7.01,100.00,1083304,27,19938,-62
2025-03-23 00:13:39,7.02,7.02,7.02,100.00,1083321,27,19943,-62
2025-03-23 00:14:10,7.01,7.01,7.01,100.00,1083169,27,19944,-61
2025-03-23 00:14:40,7.00,7.00,7.00,100.00,1083236,27,19932,-62
2025-03-23 00:15:10,7.00,7.00,7.00,100.00,1083110,27,19932,-62
2025-03-23 00:15:40,6.99,6.99,6.99,100.00,1082692,27,20007,-62
2025-03-23 00:16:11,7.00,7.00,7.00,100.00,1082988,27,20047,-62
2025-03-23 00:16:41,6.99,6.99,6.99,100.00,1082676,27,19944,-62
2025-03-23 00:17:11,6.99,6.99,6.99,100.00,1082627,27,20268,-62
2025-03-23 00:17:42,7.00,7.00,7.00,100.00,1076086,27,19935,-62
2025-03-23 00:18:12,7.00,7.00,7.00,100.00,1076266,27,19996,-62
2025-03-23 00:18:42,7.00,7.00,7.00,100.00,1076073,27,19944,-62
2025-03-23 00:19:12,7.01,7.01,7.01,100.00,1075864,27,19988,-62
2025-03-23 00:19:43,6.89,6.89,6.89,100.00,1082336,27,19932,-62
2025-03-23 00:20:13,7.01,7.01,7.01,100.00,1082694,27,20003,-63
2025-03-23 00:20:43,7.00,7.00,7.00,100.00,1082681,27,20207,-64
2025-03-23 00:21:14,6.99,6.99,6.99,100.00,1082813,27,19939,-61
2025-03-23 00:21:44,6.99,6.99,6.99,100.00,1082520,27,19932,-62
2025-03-23 00:22:14,7.00,7.00,7.00,100.00,1082579,27,20403,-61
2025-03-23 00:22:44,6.98,6.98,6.98,100.00,1082631,27,19940,-61
2025-03-23 00:23:15,6.98,6.98,6.98,100.00,1075858,27,19939,-63
2025-03-23 00:23:45,6.98,6.98,6.98,100.00,1075634,27,20354,-63
2025-03-23 00:24:15,6.96,6.96,6.96,100.00,1075647,27,19946,-63
2025-03-23 00:24:46,6.96,6.96,6.96,100.00,1075700,27,19936,-63
2025-03-23 00:25:16,6.96,6.96,6.96,100.00,1082744,27,20275,-63
2025-03-23 00:25:46,6.95,6.95,6.95,100.00,1082165,27,19942,-63
2025-03-23 00:26:17,6.95,6.95,6.95,100.00,1082616,27,19931,-64
2025-03-23 00:26:47,6.94,6.94,6.94,100.00,1082316,27,19931,-63
2025-03-23 00:27:17,6.94,6.94,6.94,100.00,1082728,27,19938,-63
2025-03-23 00:27:48,6.95,6.95,6.95,100.00,1082213,27,19931,-63
2025-03-23 00:28:18,6.95,6.95,6.95,100.00,1082334,27,19932,-63
2025-03-23 00:28:48,6.93,6.93,6.93,100.00,1068563,27,19939,-63
2025-03-23 00:29:19,6.93,6.93,6.93,100.00,1068256,27,20000,-62
2025-03-23 00:29:49,6.93,6.93,6.93,100.00,1067590,27,20004,-64
2025-03-23 00:30:19,6.93,6.93,6.93,100.00,1068412,27,19941,-61
2025-03-23 00:30:49,6.94,6.94,6.94,100.00,1075155,27,19932,-63
2025-03-23 00:31:20,6.93,6.93,6.93,100.00,1061569,27,19958,-63
2025-03-23 00:31:50,6.93,6.93,6.93,100.00,1061817,27,19933,-63
2025-03-23 00:32:20,6.93,6.93,6.93,100.00,1061618,27,20004,-63
2025-03-23 00:32:51,6.94,6.94,6.94,100.00,1061829,27,19933,-63
2025-03-23 00:33:21,6.93,6.93,6.93,100.00,1075016,27,19932,-63
2025-03-23 00:33:51,6.93,6.93,6.93,100.00,1068356,27,19944,-63
2025-03-23 00:34:22,6.93,6.93,6.93,100.00,1068103,27,20889,-63
2025-03-23 00:34:53,6.93,6.93,6.93,100.00,1068489,27,19933,-63
2025-03-23 00:35:23,6.92,6.92,6.92,100.00,1075422,27,19947,-63
2025-03-23 00:35:54,6.91,6.91,6.91,100.00,1075416,27,19938,-63
2025-03-23 00:36:24,6.90,6.90,6.90,100.00,1075461,27,19944,-63
2025-03-23 00:36:54,6.89,6.89,6.89,100.00,1076962,27,20802,-63
2025-03-23 00:37:25,6.89,6.89,6.89,100.00,1082353,27,19932,-63
2025-03-23 00:37:55,6.88,6.88,6.88,100.00,1082294,27,20372,-63
2025-03-23 00:38:25,6.88,6.88,6.88,100.00,1082391,27,19943,-64
2025-03-23 00:38:55,6.88,6.88,6.88,100.00,1082311,27,19932,-63
2025-03-23 00:39:26,6.88,6.88,6.88,100.00,1081899,27,20338,-63
2025-03-23 00:39:56,6.85,6.85,6.85,100.00,1081625,27,19932,-63
2025-03-23 00:40:26,6.85,6.85,6.85,100.00,1082387,27,19943,-63
2025-03-23 00:40:56,6.85,6.85,6.85,100.00,1082391,27,20415,-63
2025-03-23 00:41:27,6.83,6.83,6.83,100.00,1082540,27,19935,-63
2025-03-23 00:41:57,6.81,6.81,6.81,100.00,1082383,27,19932,-63
2025-03-23 00:42:28,6.80,6.80,6.80,100.00,1082275,27,19932,-63
2025-03-23 00:42:58,6.79,6.79,6.79,100.00,1082140,27,20679,-63
2025-03-23 00:43:28,6.79,6.79,6.79,100.00,1082281,27,19983,-63
2025-03-23 00:43:58,6.77,6.77,6.77,100.00,1082351,27,19947,-64
2025-03-23 00:44:29,6.78,6.78,6.78,100.00,1081844,27,20446,-63
2025-03-23 00:44:59,6.76,6.76,6.76,100.00,1081737,27,19931,-64
2025-03-23 00:45:29,6.77,6.77,6.77,100.00,1075672,27,19936,-64
2025-03-23 00:46:00,6.75,6.75,6.75,100.00,1075519,27,19936,-62
2025-03-23 00:46:30,6.75,6.75,6.75,100.00,1075414,27,19939,-63
2025-03-23 00:47:00,6.73,6.73,6.73,100.00,1075288,27,20400,-63
2025-03-23 00:47:30,6.72,6.72,6.72,100.00,1075668,27,19932,-63
2025-03-23 00:48:01,6.70,6.70,6.70,100.00,1079033,27,19932,-64
2025-03-23 00:48:31,6.69,6.69,6.69,100.00,1082253,27,20342,-63
2025-03-23 00:49:01,6.68,6.68,6.68,100.00,1082232,27,19932,-63
2025-03-23 00:49:32,6.67,6.67,6.67,100.00,1082252,27,19935,-63
2025-03-23 00:50:02,6.66,6.66,6.66,100.00,1081469,27,20416,-63
2025-03-23 00:50:32,6.64,6.64,6.64,100.00,1082619,27,19936,-63
2025-03-23 00:51:02,6.63,6.63,6.63,100.00,1082187,27,19935,-63
2025-03-23 00:51:33,6.61,6.61,6.61,100.00,1082201,27,19932,-63
2025-03-23 00:52:03,6.58,6.58,6.58,100.00,1082476,27,19936,-63
2025-03-23 00:52:33,6.58,6.58,6.58,100.00,1082507,27,19943,-63
2025-03-23 00:53:03,6.58,6.58,6.58,100.00,1082083,27,20873,-63
2025-03-23 00:53:34,6.55,6.55,6.55,100.00,1082551,27,19939,-63
2025-03-23 00:54:04,6.55,6.55,6.55,100.00,1070184,27,19943,-63
2025-03-23 00:54:34,6.54,6.54,6.54,100.00,1062426,27,19940,-63
2025-03-23 00:55:05,6.52,6.52,6.52,100.00,1068448,27,19932,-63
2025-03-23 00:55:35,6.52,6.52,6.52,100.00,1068747,27,19933,-63
2025-03-23 00:56:05,6.51,6.51,6.51,100.00,1068782,27,20012,-65
2025-03-23 00:56:35,6.50,6.50,6.50,100.00,1073384,27,19943,-63
2025-03-23 00:57:06,6.48,6.48,6.48,100.00,1075352,27,19932,-63
2025-03-23 00:57:36,6.47,6.47,6.47,100.00,1075493,27,19932,-64
2025-03-23 00:58:06,6.45,6.45,6.45,100.00,1066277,27,19933,-63
2025-03-23 00:58:37,6.43,6.43,6.43,100.00,1062138,27,20543,-63
2025-03-23 00:59:07,6.43,6.43,6.43,100.00,1061872,27,19935,-63
2025-03-23 00:59:37,6.41,6.41,6.41,100.00,1055114,28,19942,-63
2025-03-23 01:00:09,6.41,6.41,6.41,100.00,1067480,27,20694,-63
2025-03-23 01:00:39,6.38,6.38,6.38,100.00,1068768,27,20072,-63
2025-03-23 01:01:09,6.38,6.38,6.38,100.00,1075510,27,20095,-63
2025-03-23 01:01:40,6.36,6.36,6.36,100.00,1084900,27,19942,-63
2025-03-23 01:02:10,6.37,6.37,6.37,100.00,1075298,27,19940,-63
2025-03-23 01:02:40,6.35,6.35,6.35,100.00,1068543,27,20001,-63
2025-03-23 01:03:11,6.34,6.34,6.34,100.00,1068616,27,20429,-63
2025-03-23 01:03:41,6.33,6.33,6.33,100.00,1068693,27,19933,-63
2025-03-23 01:04:11,6.31,6.31,6.31,100.00,1074363,27,19936,-63
2025-03-23 01:04:42,6.30,6.30,6.30,100.00,1082371,27,19950,-63
2025-03-23 01:05:12,6.31,6.31,6.31,100.00,1082485,27,19940,-63
2025-03-23 01:05:42,6.29,6.29,6.29,100.00,1082123,27,19939,-63
2025-03-23 01:06:12,6.29,6.29,6.29,100.00,1082665,27,19940,-63
2025-03-23 01:06:43,6.28,6.28,6.28,100.00,1082176,27,19943,-63
2025-03-23 01:07:13,6.27,6.27,6.27,100.00,1082223,27,19932,-64
2025-03-23 01:07:43,6.28,6.28,6.28,100.00,1082108,27,19932,-63
2025-03-23 01:08:14,6.27,6.27,6.27,100.00,1082486,27,19935,-63
2025-03-23 01:08:44,6.25,6.25,6.25,100.00,1083587,27,19931,-63
2025-03-23 01:09:14,6.24,6.24,6.24,100.00,1082212,27,19932,-63
2025-03-23 01:09:44,6.22,6.22,6.22,100.00,1080480,27,19943,-63
2025-03-23 01:10:15,6.20,6.20,6.20,100.00,1068634,27,20049,-63
2025-03-23 01:10:45,6.20,6.20,6.20,100.00,1074142,27,19936,-63
2025-03-23 01:11:15,6.18,6.18,6.18,100.00,1062154,27,20523,-63
2025-03-23 01:11:46,6.17,6.17,6.17,100.00,1061832,27,19943,-63
2025-03-23 01:12:16,6.16,6.16,6.16,100.00,1068120,27,19940,-64
2025-03-23 01:12:46,6.14,6.14,6.14,100.00,1061699,27,19945,-63
2025-03-23 01:13:16,6.13,6.13,6.13,100.00,1062143,27,20797,-63
2025-03-23 01:13:47,6.12,6.12,6.12,100.00,1061581,27,19944,-63
2025-03-23 01:14:17,6.12,6.12,6.12,100.00,1062174,27,19940,-63
2025-03-23 01:14:48,6.10,6.10,6.10,100.00,1068680,27,19985,-63
2025-03-23 01:15:18,6.09,6.09,6.09,100.00,1068927,27,19936,-63
2025-03-23 01:15:48,6.10,6.10,6.10,100.00,1068649,27,20293,-62
2025-03-23 01:16:18,6.08,6.08,6.08,100.00,1062720,27,19940,-66
2025-03-23 01:16:49,6.08,6.08,6.08,100.00,1064033,27,20006,-65
2025-03-23 01:17:19,6.08,6.08,6.08,100.00,1060226,28,20526,-64
2025-03-23 01:17:49,6.07,6.07,6.07,100.00,1059702,28,20026,-65
2025-03-23 01:18:19,6.08,6.08,6.08,100.00,1066575,27,19940,-65
2025-03-23 01:18:50,6.08,6.08,6.08,100.00,1065946,27,19982,-63
2025-03-23 01:19:20,6.08,6.08,6.08,100.00,1072869,27,19933,-64
2025-03-23 01:19:50,6.09,6.09,6.09,100.00,1072501,27,19939,-64
2025-03-23 01:20:21,6.08,6.08,6.08,100.00,1072869,27,19932,-64
2025-03-23 01:20:51,6.08,6.08,6.08,100.00,1072186,27,19981,-63
2025-03-23 01:21:24,6.08,6.08,6.08,100.00,1070540,27,19936,-63
2025-03-23 01:21:54,5.97,5.97,5.97,100.00,1062354,27,19937,-64
2025-03-23 01:22:24,6.11,6.11,6.11,100.00,1061814,27,19941,-64
2025-03-23 01:22:55,6.10,6.10,6.10,100.00,1061949,27,20481,-63
2025-03-23 01:23:25,6.11,6.11,6.11,100.00,1062221,27,19940,-61
2025-03-23 01:23:55,6.12,6.12,6.12,100.00,1068711,27,19939,-61
2025-03-23 01:24:25,6.14,6.14,6.14,100.00,1068484,27,19933,-64
2025-03-23 01:24:56,6.14,6.14,6.14,100.00,1069116,27,19933,-64
2025-03-23 01:25:26,6.14,6.14,6.14,100.00,1068667,27,20345,-63
2025-03-23 01:25:56,6.12,6.12,6.12,100.00,1070317,27,19937,-61
2025-03-23 01:26:27,6.13,6.13,6.13,100.00,1068673,27,19937,-62
2025-03-23 01:26:57,6.16,6.16,6.16,100.00,1068901,27,20007,-62
2025-03-23 01:27:27,6.17,6.17,6.17,100.00,1068812,27,20093,-62
2025-03-23 01:27:57,6.17,6.17,6.17,100.00,1068918,27,19939,-64
2025-03-23 01:28:28,6.16,6.16,6.16,100.00,1075171,27,19943,-64
2025-03-23 01:28:58,6.14,6.14,6.14,100.00,1075666,27,20085,-64
2025-03-23 01:29:28,6.13,6.13,6.13,100.00,1075121,27,20053,-61
2025-03-23 01:29:59,6.13,6.13,6.13,100.00,1074703,27,19944,-63
2025-03-23 01:30:29,6.11,6.11,6.11,100.00,1075423,27,19940,-64
2025-03-23 01:30:59,6.12,6.12,6.12,100.00,1068305,27,19944,-61
2025-03-23 01:31:29,6.11,6.11,6.11,100.00,1068861,27,19939,-61
2025-03-23 01:32:00,6.11,6.11,6.11,100.00,1068638,27,19944,-63
2025-03-23 01:32:30,6.11,6.11,6.11,100.00,1068561,27,19932,-65
2025-03-23 01:33:00,6.11,6.11,6.11,100.00,1075192,27,19932,-62
2025-03-23 01:33:31,6.12,6.12,6.12,100.00,1075513,27,19933,-61
2025-03-23 01:34:01,6.12,6.12,6.12,100.00,1075365,27,20264,-62
2025-03-23 01:34:32,6.14,6.14,6.14,100.00,1075338,27,20468,-62
2025-03-23 01:35:02,6.16,6.16,6.16,100.00,1075207,27,19936,-62
2025-03-23 01:35:32,6.18,6.18,6.18,100.00,1075512,27,19932,-61
2025-03-23 01:36:03,6.18,6.18,6.18,100.00,1075027,27,19984,-61
2025-03-23 01:36:33,6.19,6.19,6.19,100.00,1068787,27,19939,-62
2025-03-23 01:37:03,6.19,6.19,6.19,100.00,1068287,27,20328,-62
2025-03-23 01:37:34,6.19,6.19,6.19,100.00,1068583,27,19932,-61
2025-03-23 01:38:04,6.19,6.19,6.19,100.00,1064504,27,19970,-62
2025-03-23 01:38:34,6.19,6.19,6.19,100.00,1068690,27,19933,-62
2025-03-23 01:39:06,6.22,6.22,6.22,100.00,1072413,27,19940,-62
2025-03-23 01:39:36,6.20,6.20,6.20,100.00,1075131,27,19936,-64
2025-03-23 01:40:07,6.21,6.21,6.21,100.00,1074548,27,20459,-62
2025-03-23 01:40:37,6.21,6.21,6.21,100.00,1075440,27,19932,-64
2025-03-23 01:41:08,6.21,6.21,6.21,100.00,1076690,27,19932,-63
2025-03-23 01:41:38,6.21,6.21,6.21,100.00,1082265,27,19939,-64
2025-03-23 01:42:09,6.21,6.21,6.21,100.00,1082264,27,19938,-64
2025-03-23 01:42:39,6.21,6.21,6.21,100.00,1082068,27,19940,-61
2025-03-23 01:43:09,6.21,6.21,6.21,100.00,1082148,27,19984,-63
2025-03-23 01:43:39,6.19,6.19,6.19,100.00,1068406,27,19952,-63
2025-03-23 01:44:11,6.19,6.19,6.19,100.00,1068632,27,20369,-61
2025-03-23 01:44:42,6.19,6.19,6.19,100.00,1072784,27,19939,-62
2025-03-23 01:45:12,6.18,6.18,6.18,100.00,1082100,27,19939,-61
2025-03-23 01:45:42,6.16,6.16,6.16,100.00,1082157,27,19987,-62
2025-03-23 01:46:12,6.16,6.16,6.16,100.00,1082083,27,20375,-62
2025-03-23 01:46:43,6.13,6.13,6.13,100.00,1082315,27,19939,-61
2025-03-23 01:47:13,6.11,6.11,6.11,100.00,1082150,27,19943,-62
2025-03-23 01:47:43,6.09,6.09,6.09,100.00,1082077,27,19938,-62
2025-03-23 01:48:14,6.08,6.08,6.08,100.00,1081971,27,19987,-62
2025-03-23 01:48:45,6.07,6.07,6.07,100.00,1082037,27,20513,-62
2025-03-23 01:49:15,6.05,6.05,6.05,100.00,1082055,27,20332,-62
2025-03-23 01:49:45,6.04,6.04,6.04,100.00,1080871,27,19944,-61
2025-03-23 01:50:15,6.02,6.02,6.02,100.00,1081985,27,19931,-61
2025-03-23 01:50:46,6.01,6.01,6.01,100.00,1081872,27,19931,-62
2025-03-23 01:51:16,6.01,6.01,6.01,100.00,1081683,27,19932,-61
2025-03-23 01:51:46,6.00,6.00,6.00,100.00,1081712,27,19939,-62
2025-03-23 01:52:17,5.99,5.99,5.99,100.00,1082082,27,20373,-62
2025-03-23 01:52:47,6.00,6.00,6.00,100.00,1082116,27,19931,-62
2025-03-23 01:53:17,5.97,5.97,5.97,100.00,1082307,27,19943,-62
2025-03-23 01:53:47,5.97,5.97,5.97,100.00,1082008,27,19944,-63
2025-03-23 01:54:18,5.95,5.95,5.95,100.00,1082484,27,19944,-65
2025-03-23 01:54:48,5.95,5.95,5.95,100.00,1082094,27,19932,-62
2025-03-23 01:55:18,5.94,5.94,5.94,100.00,1082220,27,20023,-61
2025-03-23 01:55:49,5.94,5.94,5.94,100.00,1082257,27,20562,-64
2025-03-23 01:56:19,5.94,5.94,5.94,100.00,1081321,27,19939,-61
2025-03-23 01:56:49,5.95,5.95,5.95,100.00,1081518,27,19948,-61
2025-03-23 01:57:19,5.94,5.94,5.94,100.00,1082217,27,20498,-62
2025-03-23 01:57:50,5.92,5.92,5.92,100.00,1082221,27,19931,-63
2025-03-23 01:58:20,5.90,5.90,5.90,100.00,1081960,27,19932,-62
2025-03-23 01:58:50,5.92,5.92,5.92,100.00,1082293,27,20419,-64
2025-03-23 01:59:21,5.91,5.91,5.91,100.00,1081973,27,19936,-64
2025-03-23 01:59:51,5.90,5.90,5.90,100.00,1081070,27,19932,-63
2025-03-23 02:00:21,5.91,5.91,5.91,100.00,1082234,27,19940,-61
2025-03-23 02:00:52,5.91,5.91,5.91,100.00,1068612,27,19985,-64
2025-03-23 02:01:22,5.78,5.78,5.78,100.00,1068924,27,20384,-61
2025-03-23 02:01:52,5.90,5.90,5.90,100.00,1075136,27,19991,-61
2025-03-23 02:02:23,5.88,5.88,5.88,100.00,1075422,27,20473,-63
2025-03-23 02:02:53,5.89,5.89,5.89,100.00,1082324,27,19939,-61
2025-03-23 02:03:23,5.88,5.88,5.88,100.00,1081783,27,19946,-64
2025-03-23 02:03:54,5.85,5.85,5.85,100.00,1082163,27,20535,-63
2025-03-23 02:04:24,5.84,5.84,5.84,100.00,1082359,27,20002,-63
2025-03-23 02:04:54,5.82,5.82,5.82,100.00,1079875,27,19983,-63
2025-03-23 02:05:24,5.80,5.80,5.80,100.00,1075388,27,20780,-61
2025-03-23 02:05:55,5.78,5.78,5.78,100.00,1068432,27,20045,-63
2025-03-23 02:06:25,5.76,5.76,5.76,100.00,1068611,27,20373,-64
2025-03-23 02:06:55,5.76,5.76,5.76,100.00,1068452,27,19939,-64
2025-03-23 02:07:26,5.74,5.74,5.74,100.00,1068662,27,19939,-61
2025-03-23 02:07:56,5.74,5.74,5.74,100.00,1075152,27,19939,-63
2025-03-23 02:08:26,5.74,5.74,5.74,100.00,1075367,27,19939,-64
2025-03-23 02:08:56,5.72,5.72,5.72,100.00,1079504,27,19932,-64
2025-03-23 02:09:27,5.73,5.73,5.73,100.00,1082116,27,19932,-63
2025-03-23 02:09:57,5.71,5.71,5.71,100.00,1081449,27,19932,-61
2025-03-23 02:10:28,5.70,5.70,5.70,100.00,1081818,27,19936,-62
2025-03-23 02:10:58,5.68,5.68,5.68,100.00,1082030,27,19944,-64
2025-03-23 02:11:28,5.67,5.67,5.67,100.00,1082305,27,19932,-64
2025-03-23 02:11:58,5.65,5.65,5.65,100.00,1081912,27,19967,-64
2025-03-23 02:12:29,5.65,5.65,5.65,100.00,1082030,27,20286,-63
2025-03-23 02:12:59,5.62,5.62,5.62,100.00,1075374,27,20012,-60
2025-03-23 02:13:29,5.60,5.60,5.60,100.00,1075382,27,19932,-64
2025-03-23 02:14:00,5.59,5.59,5.59,100.00,1075096,27,20410,-63
2025-03-23 02:14:30,5.57,5.57,5.57,100.00,1075267,27,19936,-64
2025-03-23 02:15:00,5.56,5.56,5.56,100.00,1075418,27,19939,-63
2025-03-23 02:15:30,5.56,5.56,5.56,100.00,1070900,27,19937,-62
2025-03-23 02:16:01,5.55,5.55,5.55,100.00,1082059,27,19931,-62
2025-03-23 02:16:31,5.54,5.54,5.54,100.00,1082232,27,19932,-62
2025-03-23 02:17:01,5.54,5.54,5.54,100.00,1081986,27,19932,-62
2025-03-23 02:17:32,5.53,5.53,5.53,100.00,1088879,27,19943,-62
2025-03-23 02:18:02,5.53,5.53,5.53,100.00,1089016,27,19931,-61
2025-03-23 02:18:32,5.52,5.52,5.52,100.00,1082055,27,20275,-62
2025-03-23 02:19:03,5.50,5.50,5.50,100.00,1081733,27,19931,-62
2025-03-23 02:19:33,5.48,5.48,5.48,100.00,1082066,27,19943,-62
2025-03-23 02:20:04,5.47,5.47,5.47,100.00,1081270,27,20368,-62
2025-03-23 02:20:34,5.46,5.46,5.46,100.00,1088866,27,19990,-61
2025-03-23 02:21:05,5.46,5.46,5.46,100.00,1088967,27,19935,-61
2025-03-23 02:21:35,5.46,5.46,5.46,100.00,1089103,27,20005,-62
2025-03-23 02:22:06,5.43,5.43,5.43,100.00,1089165,27,19935,-62
2025-03-23 02:22:36,5.43,5.43,5.43,100.00,1088868,27,19931,-62
2025-03-23 02:23:06,5.44,5.44,5.44,100.00,1088964,27,19939,-63
2025-03-23 02:23:37,5.45,5.45,5.45,100.00,1089141,27,20723,-62
2025-03-23 02:24:07,5.44,5.44,5.44,100.00,1081840,27,19938,-62
2025-03-23 02:24:37,5.45,5.45,5.45,100.00,1082349,27,19939,-62
2025-03-23 02:25:07,5.46,5.46,5.46,100.00,1081874,27,19932,-64
2025-03-23 02:25:38,5.43,5.43,5.43,100.00,1082171,27,19932,-61
2025-03-23 02:26:08,5.43,5.43,5.43,100.00,1075462,27,19932,-64
2025-03-23 02:26:38,5.42,5.42,5.42,100.00,1075307,27,20336,-61
2025-03-23 02:27:09,5.42,5.42,5.42,100.00,1075154,27,19940,-61
2025-03-23 02:27:39,5.42,5.42,5.42,100.00,1083861,27,19944,-60
2025-03-23 02:28:09,5.41,5.41,5.41,100.00,1089066,27,20323,-62
2025-03-23 02:28:39,5.40,5.40,5.40,100.00,1089147,27,19931,-61
2025-03-23 02:29:10,5.38,5.38,5.38,100.00,1088807,27,19943,-61
2025-03-23 02:29:40,5.35,5.35,5.35,100.00,1081562,27,20787,-61
2025-03-23 02:30:10,5.34,5.34,5.34,100.00,1081336,27,19938,-62
2025-03-23 02:30:41,5.33,5.33,5.33,100.00,1082039,27,19998,-62
2025-03-23 02:31:12,5.31,5.31,5.31,100.00,1081743,27,20409,-62
2025-03-23 02:31:43,5.32,5.32,5.32,100.00,1082006,27,20367,-62
2025-03-23 02:32:13,5.35,5.35,5.35,100.00,1081906,27,19932,-62
2025-03-23 02:32:43,5.33,5.33,5.33,100.00,1082015,27,19931,-62
2025-03-23 02:33:13,5.32,5.32,5.32,100.00,1081817,27,19932,-62
2025-03-23 02:33:44,5.32,5.32,5.32,100.00,1067983,27,19933,-61
2025-03-23 02:34:14,5.30,5.30,5.30,100.00,1068193,27,20004,-62
2025-03-23 02:34:44,5.31,5.31,5.31,100.00,1066985,27,19996,-61
2025-03-23 02:35:15,5.29,5.29,5.29,100.00,1061675,27,20456,-62
2025-03-23 02:35:45,5.30,5.30,5.30,100.00,1061921,27,19940,-62
2025-03-23 02:36:15,5.26,5.26,5.26,100.00,1061513,27,20025,-62
2025-03-23 02:36:45,5.24,5.24,5.24,100.00,1061662,27,20846,-62
2025-03-23 02:37:16,5.24,5.24,5.24,100.00,1061590,27,20059,-61
2025-03-23 02:37:46,5.24,5.24,5.24,100.00,1054865,28,20064,-62
2025-03-23 02:38:16,5.26,5.26,5.26,100.00,1055309,28,19945,-62
2025-03-23 02:38:47,5.26,5.26,5.26,100.00,1054904,28,19934,-61
2025-03-23 02:39:17,5.26,5.26,5.26,100.00,1054752,28,19937,-61
2025-03-23 02:39:47,5.24,5.24,5.24,100.00,1054526,28,19988,-62
2025-03-23 02:40:18,5.25,5.25,5.25,100.00,1055098,28,19934,-62
2025-03-23 02:40:48,5.25,5.25,5.25,100.00,1055350,28,19945,-62
2025-03-23 02:41:18,5.25,5.25,5.25,100.00,1059586,27,19964,-62
2025-03-23 02:41:48,5.23,5.23,5.23,100.00,1061624,27,19939,-62
2025-03-23 02:42:19,5.23,5.23,5.23,100.00,1055282,28,19942,-61
2025-03-23 02:42:49,5.23,5.23,5.23,100.00,1055199,28,19940,-64
2025-03-23 02:43:19,5.24,5.24,5.24,100.00,1054900,28,19949,-63
2025-03-23 02:43:49,5.23,5.23,5.23,100.00,1055012,28,19938,-64
2025-03-23 02:44:20,5.22,5.22,5.22,100.00,1055017,28,19946,-61
2025-03-23 02:44:50,5.20,5.20,5.20,100.00,1061502,27,20005,-63
2025-03-23 02:45:20,5.20,5.20,5.20,100.00,1061918,27,20364,-62
2025-03-23 02:45:51,5.20,5.20,5.20,100.00,1061771,27,19933,-63
2025-03-23 02:46:21,5.20,5.20,5.20,100.00,1061672,27,19941,-64
2025-03-23 02:46:52,5.20,5.20,5.20,100.00,1061797,27,20568,-64
2025-03-23 02:47:22,5.19,5.19,5.19,100.00,1061498,27,19941,-64
2025-03-23 02:47:52,5.18,5.18,5.18,100.00,1061719,27,19937,-64
2025-03-23 02:48:22,5.18,5.18,5.18,100.00,1061711,27,19933,-60
2025-03-23 02:48:53,5.18,5.18,5.18,100.00,1061795,27,20329,-64
2025-03-23 02:49:23,5.18,5.18,5.18,100.00,1061392,27,19941,-63
2025-03-23 02:49:53,5.18,5.18,5.18,100.00,1060721,27,20009,-64
2025-03-23 02:50:24,5.18,5.18,5.18,100.00,1061613,27,20424,-64
2025-03-23 02:50:54,5.18,5.18,5.18,100.00,1068099,27,19939,-61
2025-03-23 02:51:24,5.18,5.18,5.18,100.00,1067526,27,20369,-64
2025-03-23 02:51:54,5.18,5.18,5.18,100.00,1068298,27,20424,-64
2025-03-23 02:52:25,5.19,5.19,5.19,100.00,1067821,27,19939,-63
2025-03-23 02:52:55,5.20,5.20,5.20,100.00,1067925,27,19943,-64
2025-03-23 02:53:25,5.18,5.18,5.18,100.00,1068268,27,20265,-63
2025-03-23 02:53:56,5.22,5.22,5.22,100.00,1065071,27,19944,-64
2025-03-23 02:54:26,5.20,5.20,5.20,100.00,1061639,27,19951,-63
2025-03-23 02:54:56,5.24,5.24,5.24,100.00,1066719,27,19936,-63
2025-03-23 02:55:26,5.24,5.24,5.24,100.00,1068300,27,19940,-61
2025-03-23 02:55:57,5.23,5.23,5.23,100.00,1068286,27,19933,-64
2025-03-23 02:56:27,5.24,5.24,5.24,100.00,1067952,27,19933,-61
2025-03-23 02:56:57,5.24,5.24,5.24,100.00,1068368,27,20561,-62
2025-03-23 02:57:28,5.25,5.25,5.25,100.00,1068423,27,19989,-63
2025-03-23 02:57:58,5.23,5.23,5.23,100.00,1068206,27,19932,-63
2025-03-23 02:58:28,5.23,5.23,5.23,100.00,1068291,27,20320,-63
2025-03-23 02:58:59,5.24,5.24,5.24,100.00,1061734,27,19941,-58
2025-03-23 02:59:29,5.24,5.24,5.24,100.00,1061515,27,19934,-64
2025-03-23 02:59:59,5.24,5.24,5.24,100.00,1060727,27,20597,-62
2025-03-23 03:00:29,5.23,5.23,5.23,100.00,1061623,27,19941,-62
2025-03-23 03:01:00,5.23,5.23,5.23,100.00,1064111,27,19940,-62
2025-03-23 03:01:30,5.24,5.24,5.24,100.00,1069383,27,19940,-61
2025-03-23 03:02:00,5.24,5.24,5.24,100.00,1085562,27,19938,-61
2025-03-23 03:02:31,5.23,5.23,5.23,100.00,1081832,27,19946,-62
2025-03-23 03:03:01,5.22,5.22,5.22,100.00,1081778,27,19938,-62
2025-03-23 03:03:32,5.23,5.23,5.23,100.00,1081920,27,19938,-62
2025-03-23 03:04:03,5.22,5.22,5.22,100.00,1081842,27,19938,-64
2025-03-23 03:04:33,5.22,5.22,5.22,100.00,1074661,27,20076,-61
2025-03-23 03:05:03,5.23,5.23,5.23,100.00,1074931,27,19939,-61
2025-03-23 03:05:34,5.22,5.22,5.22,100.00,1075139,27,19939,-62
2025-03-23 03:06:04,5.22,5.22,5.22,100.00,1068154,27,19940,-64
2025-03-23 03:06:34,5.19,5.19,5.19,100.00,1068231,27,20344,-63
2025-03-23 03:07:05,5.19,5.19,5.19,100.00,1061279,27,19933,-64
2025-03-23 03:07:35,5.17,5.17,5.17,100.00,1061726,27,19994,-64
2025-03-23 03:08:05,5.17,5.17,5.17,100.00,1068735,27,19932,-64
2025-03-23 03:08:35,5.18,5.18,5.18,100.00,1068995,27,20774,-64
2025-03-23 03:09:06,5.18,5.18,5.18,100.00,1075521,27,19940,-64
2025-03-23 03:09:36,5.17,5.17,5.17,100.00,1075670,27,19932,-64
2025-03-23 03:10:06,5.16,5.16,5.16,100.00,1074843,27,19932,-62
2025-03-23 03:10:37,5.16,5.16,5.16,100.00,1075640,27,19991,-61
2025-03-23 03:11:07,5.14,5.14,5.14,100.00,1075685,27,19940,-62
2025-03-23 03:11:38,5.14,5.14,5.14,100.00,1075935,27,20583,-61
2025-03-23 03:12:08,5.12,5.12,5.12,100.00,1075590,27,20391,-62
2025-03-23 03:12:39,5.12,5.12,5.12,100.00,1069109,27,19932,-61
2025-03-23 03:13:09,5.13,5.13,5.13,100.00,1063935,27,19941,-61
2025-03-23 03:13:39,5.13,5.13,5.13,100.00,1062434,27,20854,-60
2025-03-23 03:14:10,5.13,5.13,5.13,100.00,1068133,27,19936,-61
2025-03-23 03:14:40,5.12,5.12,5.12,100.00,1075818,27,20272,-60
2025-03-23 03:15:10,5.12,5.12,5.12,100.00,1075995,27,20368,-63
2025-03-23 03:15:41,5.10,5.10,5.10,100.00,1075386,27,19947,-61
2025-03-23 03:16:14,5.11,5.11,5.11,100.00,1075763,27,19932,-63
2025-03-23 03:16:45,5.11,5.11,5.11,100.00,1068996,27,19936,-61
2025-03-23 03:17:15,5.09,5.09,5.09,100.00,1068740,27,20341,-62
2025-03-23 03:17:45,5.09,5.09,5.09,100.00,1062256,27,19945,-64
2025-03-23 03:18:15,5.08,5.08,5.08,100.00,1063124,27,20468,-64
2025-03-23 03:18:46,5.08,5.08,5.08,100.00,1068892,27,19944,-63
2025-03-23 03:19:16,5.08,5.08,5.08,100.00,1049072,28,19975,-61
2025-03-23 03:19:46,5.07,5.07,5.07,100.00,1054644,28,20280,-63
2025-03-23 03:20:17,5.08,5.08,5.08,100.00,1055539,28,19995,-64
2025-03-23 03:20:47,5.07,5.07,5.07,100.00,1055590,27,19940,-62
2025-03-23 03:21:17,5.08,5.08,5.08,100.00,1048988,28,20779,-62
2025-03-23 03:21:47,5.06,5.06,5.06,100.00,1042584,28,19971,-62
2025-03-23 03:22:18,5.09,5.09,5.09,100.00,1042263,28,19992,-61
2025-03-23 03:22:48,5.05,5.05,5.05,100.00,1042601,28,20391,-61
2025-03-23 03:23:18,5.07,5.07,5.07,100.00,1042614,28,19945,-61
2025-03-23 03:23:49,5.07,5.07,5.07,100.00,1049080,28,19942,-61
2025-03-23 03:24:19,5.07,5.07,5.07,100.00,1042552,28,20417,-60
2025-03-23 03:24:50,5.05,5.05,5.05,100.00,1042943,28,19988,-62
2025-03-23 03:25:20,5.05,5.05,5.05,100.00,1042514,28,19938,-62
2025-03-23 03:25:50,5.04,5.04,5.04,100.00,1049106,28,19938,-63
2025-03-23 03:26:21,4.90,4.90,4.90,100.00,1049384,28,19979,-64
2025-03-23 03:26:51,5.02,5.02,5.02,100.00,1049354,28,19943,-64
2025-03-23 03:27:22,5.02,5.02,5.02,100.00,1048556,28,19940,-64
2025-03-23 03:27:52,5.01,5.01,5.01,100.00,1042912,28,20516,-64
2025-03-23 03:28:22,4.99,4.99,4.99,100.00,1049412,28,20062,-62
2025-03-23 03:28:53,4.96,4.96,4.96,100.00,1049524,28,20074,-62
2025-03-23 03:29:23,4.96,4.96,4.96,100.00,1048813,27,20356,-63
2025-03-23 03:29:53,4.95,4.95,4.95,100.00,1048649,28,19941,-63
2025-03-23 03:30:23,4.94,4.94,4.94,100.00,1049423,28,19941,-63
2025-03-23 03:30:54,4.92,4.92,4.92,100.00,1044785,28,19984,-63
2025-03-23 03:31:24,4.92,4.92,4.92,100.00,1049125,28,19941,-62
2025-03-23 03:31:54,4.89,4.89,4.89,100.00,1049250,28,19994,-64
2025-03-23 03:32:25,4.90,4.90,4.90,100.00,1049278,28,19946,-63
2025-03-23 03:32:55,4.90,4.90,4.90,100.00,1049403,27,19958,-64
2025-03-23 03:33:25,4.89,4.89,4.89,100.00,1049121,28,19934,-64
2025-03-23 03:33:56,4.87,4.87,4.87,100.00,1051211,28,19934,-62
2025-03-23 03:34:26,4.87,4.87,4.87,100.00,1055384,27,19946,-62
2025-03-23 03:34:56,4.84,4.84,4.84,100.00,1055668,28,20006,-63
2025-03-23 03:35:26,4.84,4.84,4.84,100.00,1055627,28,19941,-62
2025-03-23 03:35:57,4.82,4.82,4.82,100.00,1055480,27,19941,-62
2025-03-23 03:36:27,4.80,4.80,4.80,100.00,1057462,27,19967,-61
2025-03-23 03:36:57,4.78,4.78,4.78,100.00,1062377,27,20664,-62
2025-03-23 03:37:28,4.79,4.79,4.79,100.00,1062310,27,19933,-62
2025-03-23 03:37:58,4.63,4.63,4.63,100.00,1062019,27,19934,-63
2025-03-23 03:38:28,4.75,4.75,4.75,100.00,1062547,27,19945,-62
2025-03-23 03:38:59,4.76,4.76,4.76,100.00,1055467,28,19934,-63
2025-03-23 03:39:29,4.76,4.76,4.76,100.00,1058909,27,20422,-62
2025-03-23 03:39:59,4.74,4.74,4.74,100.00,1061299,27,19933,-61
2025-03-23 03:40:30,4.74,4.74,4.74,100.00,1062183,27,19945,-62
2025-03-23 03:41:00,4.75,4.75,4.75,100.00,1068549,27,20624,-62
2025-03-23 03:41:30,4.75,4.75,4.75,100.00,1069026,27,19932,-61
2025-03-23 03:42:01,4.75,4.75,4.75,100.00,1068702,27,19933,-62
2025-03-23 03:42:31,4.75,4.75,4.75,100.00,1068930,27,19932,-62
2025-03-23 03:43:01,4.74,4.74,4.74,100.00,1068361,27,20336,-61
2025-03-23 03:43:32,4.76,4.76,4.76,100.00,1061791,27,19992,-63
2025-03-23 03:44:02,4.75,4.75,4.75,100.00,1061479,27,19939,-61
2025-03-23 03:44:33,4.74,4.74,4.74,100.00,1061713,27,19985,-63
2025-03-23 03:45:03,4.74,4.74,4.74,100.00,1062280,27,19941,-64
2025-03-23 03:45:34,4.73,4.73,4.73,100.00,1062094,27,20009,-62
2025-03-23 03:46:04,4.73,4.73,4.73,100.00,1061608,27,20121,-63
2025-03-23 03:46:34,4.74,4.74,4.74,100.00,1062273,27,19945,-65
2025-03-23 03:47:05,4.74,4.74,4.74,100.00,1062192,27,19940,-63
2025-03-23 03:47:35,4.74,4.74,4.74,100.00,1062214,27,20033,-61
2025-03-23 03:48:05,4.76,4.76,4.76,100.00,1061865,27,20341,-64
2025-03-23 03:48:36,4.73,4.73,4.73,100.00,1055567,28,20064,-63
2025-03-23 03:49:06,4.76,4.76,4.76,100.00,1055545,28,19933,-62
2025-03-23 03:49:36,4.76,4.76,4.76,100.00,1052755,28,20702,-62
2025-03-23 03:50:07,4.74,4.74,4.74,100.00,1048050,28,19950,-62
2025-03-23 03:50:37,4.77,4.77,4.77,100.00,1055612,28,19941,-62
2025-03-23 03:51:07,4.76,4.76,4.76,100.00,1057584,27,19933,-62
2025-03-23 03:51:38,4.76,4.76,4.76,100.00,1074802,27,19932,-62
2025-03-23 03:52:08,4.76,4.76,4.76,100.00,1075874,27,19940,-62
2025-03-23 03:52:38,4.76,4.76,4.76,100.00,1075561,27,20430,-62
2025-03-23 03:53:08,4.76,4.76,4.76,100.00,1075716,27,19936,-63
2025-03-23 03:53:39,4.76,4.76,4.76,100.00,1075679,27,19956,-61
2025-03-23 03:54:09,4.77,4.77,4.77,100.00,1075522,27,19932,-65
2025-03-23 03:54:39,4.77,4.77,4.77,100.00,1075431,27,20285,-62
2025-03-23 03:55:10,4.75,4.75,4.75,100.00,1075756,27,19988,-62
2025-03-23 03:55:40,4.75,4.75,4.75,100.00,1075563,27,19988,-61
2025-03-23 03:56:11,4.74,4.74,4.74,100.00,1075871,27,19932,-61
2025-03-23 03:56:41,4.74,4.74,4.74,100.00,1075368,27,19936,-63
2025-03-23 03:57:11,4.74,4.74,4.74,100.00,1075978,27,20007,-62
2025-03-23 03:57:41,4.75,4.75,4.75,100.00,1075604,27,20066,-61
2025-03-23 03:58:12,4.72,4.72,4.72,100.00,1075549,27,19992,-62
2025-03-23 03:58:42,4.75,4.75,4.75,100.00,1075603,27,20344,-61
2025-03-23 03:59:12,4.74,4.74,4.74,100.00,1075661,27,19999,-62
2025-03-23 03:59:43,4.73,4.73,4.73,100.00,1078800,27,19999,-63
2025-03-23 04:00:13,4.72,4.72,4.72,100.00,1088758,27,20434,-64
2025-03-23 04:00:43,4.73,4.73,4.73,100.00,1089148,27,19931,-61
2025-03-23 04:01:14,4.73,4.73,4.73,100.00,1089767,27,19943,-64
2025-03-23 04:01:44,4.72,4.72,4.72,100.00,1089142,27,19931,-61
2025-03-23 04:02:15,4.72,4.72,4.72,100.00,1082616,27,20339,-62
2025-03-23 04:02:45,4.70,4.70,4.70,100.00,1082553,27,19938,-61
2025-03-23 04:03:15,4.70,4.70,4.70,100.00,1082242,27,20079,-62
2025-03-23 04:03:46,4.69,4.69,4.69,100.00,1082838,27,19939,-62
2025-03-23 04:04:16,4.69,4.69,4.69,100.00,1089583,27,20241,-62
2025-03-23 04:04:46,4.69,4.69,4.69,100.00,1091934,27,19931,-67
2025-03-23 04:05:16,4.68,4.68,4.68,100.00,1086610,27,19972,-61
2025-03-23 04:05:47,4.68,4.68,4.68,100.00,1080856,27,19956,-62
2025-03-23 04:06:17,4.68,4.68,4.68,100.00,1080435,27,19933,-62
2025-03-23 04:06:47,4.69,4.69,4.69,100.00,1079276,27,20016,-69
2025-03-23 04:07:17,4.68,4.68,4.68,100.00,1087231,27,19955,-64
2025-03-23 04:07:48,4.67,4.67,4.67,100.00,1094350,27,19931,-65
2025-03-23 04:08:18,4.66,4.66,4.66,100.00,1093825,27,19932,-64
2025-03-23 04:08:49,4.66,4.66,4.66,100.00,1094083,27,20225,-65
2025-03-23 04:09:19,4.66,4.66,4.66,100.00,1090874,27,19938,-61
2025-03-23 04:09:50,4.66,4.66,4.66,100.00,1089584,27,19938,-60
2025-03-23 04:10:20,4.67,4.67,4.67,100.00,1089969,27,20009,-64
2025-03-23 04:10:51,4.67,4.67,4.67,100.00,1090394,27,19986,-63
2025-03-23 04:11:21,4.67,4.67,4.67,100.00,1089943,27,20011,-64
2025-03-23 04:11:52,4.67,4.67,4.67,100.00,1090096,27,19987,-62
2025-03-23 04:12:22,4.68,4.68,4.68,100.00,1089946,27,19937,-62
2025-03-23 04:12:52,4.69,4.69,4.69,100.00,1090129,27,20302,-63
2025-03-23 04:13:23,4.69,4.69,4.69,100.00,1089913,27,19937,-63
2025-03-23 04:13:53,4.68,4.68,4.68,100.00,1090010,27,19935,-63
2025-03-23 04:14:23,4.68,4.68,4.68,100.00,1089936,27,20453,-63
2025-03-23 04:14:53,4.69,4.69,4.69,100.00,1083203,27,19941,-63
2025-03-23 04:15:24,4.68,4.68,4.68,100.00,1084457,27,19932,-63
2025-03-23 04:15:54,4.69,4.69,4.69,100.00,1090044,27,19935,-63
2025-03-23 04:16:24,4.68,4.68,4.68,100.00,1090220,27,19937,-63
2025-03-23 04:16:55,4.69,4.69,4.69,100.00,1090691,27,20645,-63
2025-03-23 04:17:25,4.70,4.70,4.70,100.00,1090270,27,19935,-63
2025-03-23 04:17:56,4.69,4.69,4.69,100.00,1090694,27,19935,-63
2025-03-23 04:18:26,4.69,4.69,4.69,100.00,1090471,27,20286,-63
2025-03-23 04:18:56,4.70,4.70,4.70,100.00,1090576,27,19950,-64
2025-03-23 04:19:26,4.68,4.68,4.68,100.00,1089599,27,20371,-63
2025-03-23 04:19:57,4.69,4.69,4.69,100.00,1089496,27,19931,-63
2025-03-23 04:20:27,4.71,4.71,4.71,100.00,1090483,27,19931,-63
2025-03-23 04:20:57,4.70,4.70,4.70,100.00,1090467,27,20532,-63
2025-03-23 04:21:28,4.71,4.71,4.71,100.00,1090487,27,19955,-63
2025-03-23 04:21:58,4.72,4.72,4.72,100.00,1090853,27,19931,-63
2025-03-23 04:22:28,4.72,4.72,4.72,100.00,1090417,27,20288,-63
2025-03-23 04:22:58,4.72,4.72,4.72,100.00,1090051,27,19935,-62
2025-03-23 04:23:29,4.72,4.72,4.72,100.00,1090612,27,19939,-64
2025-03-23 04:23:59,4.73,4.73,4.73,100.00,1090062,27,19987,-62
2025-03-23 04:24:29,4.72,4.72,4.72,100.00,1083488,27,20265,-66
2025-03-23 04:24:59,4.73,4.73,4.73,100.00,1090265,27,19931,-63
2025-03-23 04:25:30,4.73,4.73,4.73,100.00,1083273,27,19935,-63
2025-03-23 04:26:00,4.74,4.74,4.74,100.00,1083264,27,20372,-62
2025-03-23 04:26:31,4.76,4.76,4.76,100.00,1090353,27,19938,-63
2025-03-23 04:27:01,4.76,4.76,4.76,100.00,1076551,27,19988,-63
2025-03-23 04:27:32,4.76,4.76,4.76,100.00,1069526,27,19933,-63
2025-03-23 04:28:02,4.76,4.76,4.76,100.00,1062762,27,19969,-63
2025-03-23 04:28:32,4.77,4.77,4.77,100.00,1063374,27,20380,-64
2025-03-23 04:29:03,4.78,4.78,4.78,100.00,1076769,27,19939,-63
2025-03-23 04:29:33,4.80,4.80,4.80,100.00,1069473,27,20035,-63
2025-03-23 04:30:04,4.79,4.79,4.79,100.00,1068698,27,19937,-63
2025-03-23 04:30:34,4.80,4.80,4.80,100.00,1069647,27,20380,-63
2025-03-23 04:31:04,4.80,4.80,4.80,100.00,1069213,27,19948,-64
2025-03-23 04:31:35,4.80,4.80,4.80,100.00,1076427,27,19932,-63
2025-03-23 04:32:05,4.80,4.80,4.80,100.00,1069419,27,19962,-63
2025-03-23 04:32:35,4.81,4.81,4.81,100.00,1069615,27,19933,-63
2025-03-23 04:33:05,4.82,4.82,4.82,100.00,1069439,27,20334,-63
2025-03-23 04:33:36,4.84,4.84,4.84,100.00,1069591,27,19950,-63
2025-03-23 04:34:06,4.84,4.84,4.84,100.00,1076668,27,19951,-63
2025-03-23 04:34:36,4.85,4.85,4.85,100.00,1076675,27,19932,-64
2025-03-23 04:35:07,4.85,4.85,4.85,100.00,1076802,27,19952,-64
2025-03-23 04:35:37,4.86,4.86,4.86,100.00,1071126,27,19943,-63
2025-03-23 04:36:07,4.86,4.86,4.86,100.00,1078019,27,19924,-64
2025-03-23 04:36:37,4.86,4.86,4.86,100.00,1081373,27,19932,-64
2025-03-23 04:37:08,4.87,4.87,4.87,100.00,1081365,27,19936,-63
2025-03-23 04:37:38,4.88,4.88,4.88,100.00,1087741,27,19938,-67
2025-03-23 04:38:09,4.88,4.88,4.88,100.00,1080750,27,19932,-64
2025-03-23 04:38:39,4.88,4.88,4.88,100.00,1081032,27,19924,-64
2025-03-23 04:39:09,4.89,4.89,4.89,100.00,1080751,27,19951,-63
2025-03-23 04:39:40,4.90,4.90,4.90,100.00,1080496,27,19928,-64
2025-03-23 04:40:10,4.89,4.89,4.89,100.00,1086938,27,19940,-64
2025-03-23 04:40:40,4.90,4.90,4.90,100.00,1087346,27,19924,-67
2025-03-23 04:41:10,4.91,4.91,4.91,100.00,1087272,27,19932,-64
2025-03-23 04:41:41,4.90,4.90,4.90,100.00,1087428,27,19932,-64
2025-03-23 04:42:11,4.92,4.92,4.92,100.00,1080279,27,19976,-64
2025-03-23 04:42:41,4.93,4.93,4.93,100.00,1079576,27,19936,-64
2025-03-23 04:43:12,4.92,4.92,4.92,100.00,1077503,27,19936,-63
2025-03-23 04:43:42,4.93,4.93,4.93,100.00,1076959,27,20842,-63
2025-03-23 04:44:12,4.93,4.93,4.93,100.00,1083481,27,19935,-63
2025-03-23 04:44:42,4.95,4.95,4.95,100.00,1083546,27,19931,-64
2025-03-23 04:45:13,4.95,4.95,4.95,100.00,1078583,27,20371,-63
2025-03-23 04:45:43,4.96,4.96,4.96,100.00,1076924,27,19932,-63
2025-03-23 04:46:13,4.96,4.96,4.96,100.00,1079111,27,19933,-63
2025-03-23 04:46:44,4.96,4.96,4.96,100.00,1076199,27,19972,-62
2025-03-23 04:47:14,4.98,4.98,4.98,100.00,1076435,27,19939,-63
2025-03-23 04:47:45,4.99,4.99,4.99,100.00,1076558,27,19932,-63
2025-03-23 04:48:15,5.00,5.00,5.00,100.00,1076588,27,19933,-63
2025-03-23 04:48:45,5.00,5.00,5.00,100.00,1083411,27,20331,-63
2025-03-23 04:49:16,5.02,5.02,5.02,100.00,1076452,27,19932,-63
2025-03-23 04:49:46,5.02,5.02,5.02,100.00,1075280,27,19946,-63
2025-03-23 04:50:17,5.02,5.02,5.02,100.00,1076486,27,19940,-64
2025-03-23 04:50:47,5.04,5.04,5.04,100.00,1076282,27,19940,-63
2025-03-23 04:51:17,5.05,5.05,5.05,100.00,1082778,27,19942,-63
2025-03-23 04:51:47,5.05,5.05,5.05,100.00,1083210,27,19947,-63
2025-03-23 04:52:18,5.07,5.07,5.07,100.00,1083204,27,20380,-63
2025-03-23 04:52:48,5.08,5.08,5.08,100.00,1083177,27,20051,-63
2025-03-23 04:53:18,5.08,5.08,5.08,100.00,1083015,27,19935,-62
2025-03-23 04:53:48,5.11,5.11,5.11,100.00,1082978,27,20368,-63
2025-03-23 04:54:19,5.10,5.10,5.10,100.00,1082982,27,19939,-63
2025-03-23 04:54:49,5.09,5.09,5.09,100.00,1082984,27,19939,-63
2025-03-23 04:55:19,5.10,5.10,5.10,100.00,1083096,27,19944,-62
2025-03-23 04:55:50,5.10,5.10,5.10,100.00,1083350,27,19935,-63
2025-03-23 04:56:20,5.12,5.12,5.12,100.00,1082674,27,19932,-62
2025-03-23 04:56:50,5.12,5.12,5.12,100.00,1082992,27,19931,-63
2025-03-23 04:57:21,5.13,5.13,5.13,100.00,1082876,27,20375,-63
2025-03-23 04:57:51,5.13,5.13,5.13,100.00,1083103,27,20042,-63
2025-03-23 04:58:21,5.13,5.13,5.13,100.00,1075975,27,19939,-63
2025-03-23 04:58:51,5.13,5.13,5.13,100.00,1076060,27,19936,-63
2025-03-23 04:59:22,5.16,5.16,5.16,100.00,1077353,27,20369,-63
2025-03-23 04:59:52,5.16,5.16,5.16,100.00,1078290,27,19940,-63
2025-03-23 05:00:22,5.14,5.14,5.14,100.00,1083075,27,19931,-63
2025-03-23 05:00:53,5.14,5.14,5.14,100.00,1082620,27,20422,-63
2025-03-23 05:01:23,5.15,5.15,5.15,100.00,1070225,27,19932,-63
2025-03-23 05:01:53,5.15,5.15,5.15,100.00,1076948,27,19932,-63
2025-03-23 05:02:24,5.16,5.16,5.16,100.00,1082998,27,20692,-63
2025-03-23 05:02:54,5.16,5.16,5.16,100.00,1083107,27,20259,-63
2025-03-23 05:03:25,5.16,5.16,5.16,100.00,1082967,27,19932,-63
2025-03-23 05:03:55,5.15,5.15,5.15,100.00,1081975,27,19943,-63
2025-03-23 05:04:25,5.15,5.15,5.15,100.00,1077688,27,20380,-63
2025-03-23 05:04:56,5.17,5.17,5.17,100.00,1077236,27,19932,-63
2025-03-23 05:05:26,5.18,5.18,5.18,100.00,1076078,27,19938,-63
2025-03-23 05:05:56,5.19,5.19,5.19,100.00,1076277,27,19932,-63
2025-03-23 05:06:27,5.19,5.19,5.19,100.00,1076047,27,20368,-63
2025-03-23 05:06:57,5.20,5.20,5.20,100.00,1089857,27,19935,-63
2025-03-23 05:07:27,5.22,5.22,5.22,100.00,1089936,27,20387,-63
2025-03-23 05:07:58,5.22,5.22,5.22,100.00,1090212,27,19943,-63
2025-03-23 05:08:28,5.23,5.23,5.23,100.00,1090173,27,20375,-63
2025-03-23 05:08:58,5.23,5.23,5.23,100.00,1083918,27,19932,-64
2025-03-23 05:09:29,5.24,5.24,5.24,100.00,1081001,27,19931,-63
2025-03-23 05:09:59,5.25,5.25,5.25,100.00,1079229,27,20658,-62
2025-03-23 05:10:29,5.23,5.23,5.23,100.00,1080633,27,19991,-63
2025-03-23 05:10:59,5.24,5.24,5.24,100.00,1082221,27,19947,-63
2025-03-23 05:11:30,5.25,5.25,5.25,100.00,1079993,27,19936,-63
2025-03-23 05:12:00,5.26,5.26,5.26,100.00,1079940,27,19932,-62
2025-03-23 05:12:30,5.28,5.28,5.28,100.00,1082124,27,19932,-63
2025-03-23 05:13:01,5.28,5.28,5.28,100.00,1082009,27,19931,-63
2025-03-23 05:13:31,5.29,5.29,5.29,100.00,1082515,27,19939,-64
2025-03-23 05:14:01,5.31,5.31,5.31,100.00,1081919,27,19942,-63
2025-03-23 05:14:32,5.32,5.32,5.32,100.00,1082456,27,20058,-63
2025-03-23 05:15:03,5.31,5.31,5.31,100.00,1083204,27,19935,-63
2025-03-23 05:15:33,5.31,5.31,5.31,100.00,1094117,27,20269,-63
2025-03-23 05:16:04,5.32,5.32,5.32,100.00,1089207,27,19931,-64
2025-03-23 05:16:34,5.33,5.33,5.33,100.00,1089506,27,19938,-63
2025-03-23 05:17:04,5.35,5.35,5.35,100.00,1089238,27,19942,-63
2025-03-23 05:17:36,5.34,5.34,5.34,100.00,1088954,27,19942,-64
2025-03-23 05:18:06,5.35,5.35,5.35,100.00,1088999,27,19938,-63
2025-03-23 05:18:36,5.35,5.35,5.35,100.00,1089481,27,19935,-63
2025-03-23 05:19:06,5.35,5.35,5.35,100.00,1089015,27,20391,-63
2025-03-23 05:19:37,5.37,5.37,5.37,100.00,1081939,27,19931,-63
2025-03-23 05:20:07,5.38,5.38,5.38,100.00,1080955,27,19943,-65
2025-03-23 05:20:37,5.39,5.39,5.39,100.00,1082106,27,19938,-63
2025-03-23 05:21:07,5.38,5.38,5.38,100.00,1082227,27,20073,-63
2025-03-23 05:21:38,5.38,5.38,5.38,100.00,1082419,27,19932,-63
2025-03-23 05:22:08,5.39,5.39,5.39,100.00,1082296,27,20588,-63
2025-03-23 05:22:38,5.39,5.39,5.39,100.00,1082341,27,20367,-62
2025-03-23 05:23:09,5.37,5.37,5.37,100.00,1083059,27,19939,-63
2025-03-23 05:23:39,5.38,5.38,5.38,100.00,1082238,27,19932,-63
2025-03-23 05:24:09,5.40,5.40,5.40,100.00,1082038,27,19943,-63
2025-03-23 05:24:40,5.40,5.40,5.40,100.00,1082482,27,19936,-63
2025-03-23 05:25:10,5.41,5.41,5.41,100.00,1080892,27,19939,-64
2025-03-23 05:25:40,5.43,5.43,5.43,100.00,1081971,27,19932,-63
2025-03-23 05:26:10,5.42,5.42,5.42,100.00,1075586,27,19936,-63
2025-03-23 05:26:41,5.41,5.41,5.41,100.00,1075482,27,19943,-62
2025-03-23 05:27:11,5.41,5.41,5.41,100.00,1070755,27,20385,-63
2025-03-23 05:27:41,5.46,5.46,5.46,100.00,1073212,27,19945,-63
2025-03-23 05:28:12,5.46,5.46,5.46,100.00,1082226,27,19935,-63
2025-03-23 05:28:42,5.46,5.46,5.46,100.00,1082376,27,19939,-63
2025-03-23 05:29:13,5.46,5.46,5.46,100.00,1082167,27,20364,-63
2025-03-23 05:29:43,5.45,5.45,5.45,100.00,1082058,27,19938,-64
2025-03-23 05:30:14,5.42,5.42,5.42,100.00,1081907,27,19943,-63
2025-03-23 05:30:44,5.41,5.41,5.41,100.00,1081821,27,19932,-63
2025-03-23 05:31:14,5.41,5.41,5.41,100.00,1082407,27,19942,-63
2025-03-23 05:31:45,5.42,5.42,5.42,100.00,1082197,27,19938,-63
2025-03-23 05:32:15,5.50,5.50,5.50,100.00,1082390,27,19931,-63
2025-03-23 05:32:45,5.53,5.53,5.53,100.00,1081974,27,19943,-63
2025-03-23 05:33:15,5.53,5.53,5.53,100.00,1082399,27,20008,-63
2025-03-23 05:33:46,5.50,5.50,5.50,100.00,1082199,27,19939,-63
2025-03-23 05:34:16,5.52,5.52,5.52,100.00,1082209,27,19937,-63
2025-03-23 05:34:46,5.51,5.51,5.51,100.00,1082257,27,19938,-63
2025-03-23 05:35:17,5.52,5.52,5.52,100.00,1082539,27,20652,-64
2025-03-23 05:35:47,5.53,5.53,5.53,100.00,1082189,27,20111,-63
2025-03-23 05:36:17,5.55,5.55,5.55,100.00,1082458,27,20096,-63
2025-03-23 05:36:47,5.55,5.55,5.55,100.00,1082505,27,19938,-63
2025-03-23 05:37:18,5.56,5.56,5.56,100.00,1082349,27,19983,-63
2025-03-23 05:37:48,5.57,5.57,5.57,100.00,1082185,27,20079,-63
2025-03-23 05:38:18,5.59,5.59,5.59,100.00,1083452,27,19932,-64
2025-03-23 05:38:48,5.58,5.58,5.58,100.00,1082588,27,19936,-63
2025-03-23 05:39:19,5.58,5.58,5.58,100.00,1075469,27,19943,-62
2025-03-23 05:39:49,5.60,5.60,5.60,100.00,1074897,27,20313,-63
2025-03-23 05:40:20,5.61,5.61,5.61,100.00,1075745,27,19932,-63
2025-03-23 05:40:50,5.61,5.61,5.61,100.00,1075612,27,19936,-63
2025-03-23 05:41:20,5.64,5.64,5.64,100.00,1082180,27,20811,-63
2025-03-23 05:41:50,5.68,5.68,5.68,100.00,1082418,27,19943,-63
2025-03-23 05:42:21,5.68,5.68,5.68,100.00,1075810,27,19932,-63
2025-03-23 05:42:51,5.69,5.69,5.69,100.00,1068530,27,19940,-63
2025-03-23 05:43:21,5.69,5.69,5.69,100.00,1068829,27,20758,-63
2025-03-23 05:43:52,5.71,5.71,5.71,100.00,1068632,27,19933,-64
2025-03-23 05:44:22,5.70,5.70,5.70,100.00,1075130,27,20283,-63
2025-03-23 05:44:52,5.71,5.71,5.71,100.00,1082628,27,19932,-63
2025-03-23 05:45:23,5.71,5.71,5.71,100.00,1082456,27,19931,-63
2025-03-23 05:45:53,5.69,5.69,5.69,100.00,1082646,27,19932,-63
2025-03-23 05:46:24,5.71,5.71,5.71,100.00,1082423,27,19935,-63
2025-03-23 05:46:54,5.73,5.73,5.73,100.00,1082411,27,19932,-63
2025-03-23 05:47:24,5.75,5.75,5.75,100.00,1082544,27,19931,-63
2025-03-23 05:47:54,5.75,5.75,5.75,100.00,1082323,27,19932,-63
2025-03-23 05:48:25,5.76,5.76,5.76,100.00,1082320,27,19980,-64
2025-03-23 05:48:55,5.78,5.78,5.78,100.00,1082582,27,19937,-63
2025-03-23 05:49:25,5.79,5.79,5.79,100.00,1082321,27,20776,-63
2025-03-23 05:49:56,5.81,5.81,5.81,100.00,1081151,27,19931,-63
2025-03-23 05:50:26,5.83,5.83,5.83,100.00,1082087,27,19932,-64
2025-03-23 05:50:56,5.84,5.84,5.84,100.00,1082404,27,20417,-63
2025-03-23 05:51:26,5.85,5.85,5.85,100.00,1082140,27,19932,-63
2025-03-23 05:51:57,5.85,5.85,5.85,100.00,1082540,27,19953,-63
2025-03-23 05:52:27,5.91,5.91,5.91,100.00,1082323,27,20354,-63
2025-03-23 05:52:57,6.01,6.01,6.01,100.00,1083729,27,19938,-64
2025-03-23 05:53:27,6.05,6.05,6.05,100.00,1089445,27,19943,-64
2025-03-23 05:53:58,6.12,6.12,6.12,100.00,1089279,27,19931,-64
2025-03-23 05:54:28,6.19,6.19,6.19,100.00,1089679,27,20275,-63
2025-03-23 05:54:58,6.23,6.23,6.23,100.00,1089389,27,19939,-63
2025-03-23 05:55:29,6.31,6.31,6.31,100.00,1089521,27,19935,-63
2025-03-23 05:56:00,6.33,6.33,6.33,100.00,1089617,27,19931,-63
2025-03-23 05:56:30,6.37,6.37,6.37,100.00,1089407,27,20001,-63
2025-03-23 05:57:00,6.42,6.42,6.42,100.00,1089391,27,19939,-63
2025-03-23 05:57:31,6.47,6.47,6.47,100.00,1089649,27,19947,-63
2025-03-23 05:58:01,6.49,6.49,6.49,100.00,1082624,27,19966,-62
2025-03-23 05:58:31,6.53,6.53,6.53,100.00,1082180,27,19935,-63
2025-03-23 05:59:01,6.55,6.55,6.55,100.00,1082349,27,19932,-63
2025-03-23 05:59:32,6.56,6.56,6.56,100.00,1082273,27,19999,-63
2025-03-23 06:00:03,6.57,6.57,6.57,100.00,1085383,27,20275,-63
2025-03-23 06:00:33,6.68,6.68,6.68,100.00,1089577,27,19931,-63
2025-03-23 06:01:03,6.70,6.70,6.70,100.00,1086196,27,19935,-63
2025-03-23 06:01:33,6.74,6.74,6.74,100.00,1082661,27,19932,-63
2025-03-23 06:02:04,6.78,6.78,6.78,100.00,1089404,27,20358,-64
2025-03-23 06:02:34,6.85,6.85,6.85,100.00,1089449,27,20002,-63
2025-03-23 06:03:04,6.88,6.88,6.88,100.00,1082228,27,19998,-63
2025-03-23 06:03:35,6.89,6.89,6.89,100.00,1082254,27,19935,-63
2025-03-23 06:04:05,6.91,6.91,6.91,100.00,1082595,27,19942,-63
2025-03-23 06:04:36,6.95,6.95,6.95,100.00,1082747,27,20376,-63
2025-03-23 06:05:06,6.97,6.97,6.97,100.00,1089162,27,19937,-63
2025-03-23 06:05:37,6.95,6.95,6.95,100.00,1075643,27,19932,-63
2025-03-23 06:06:07,6.94,6.94,6.94,100.00,1075544,27,19948,-63
2025-03-23 06:06:37,6.92,6.92,6.92,100.00,1075743,27,19944,-64
2025-03-23 06:07:09,6.89,6.89,6.89,100.00,1075307,27,19936,-63
2025-03-23 06:07:39,6.88,6.88,6.88,100.00,1075621,27,19932,-63
2025-03-23 06:08:10,6.88,6.88,6.88,100.00,1075673,27,19938,-63
2025-03-23 06:08:40,6.89,6.89,6.89,100.00,1075350,27,19932,-63
2025-03-23 06:09:10,6.90,6.90,6.90,100.00,1075670,27,20361,-64
2025-03-23 06:09:42,6.90,6.90,6.90,100.00,1076635,27,19950,-64
2025-03-23 06:10:12,6.89,6.89,6.89,100.00,1076464,27,19936,-63
2025-03-23 06:10:42,6.89,6.89,6.89,100.00,1068448,27,20408,-63
2025-03-23 06:11:13,6.90,6.90,6.90,100.00,1061818,27,19933,-63
2025-03-23 06:11:43,6.90,6.90,6.90,100.00,1062011,27,19993,-63
2025-03-23 06:12:13,6.89,6.89,6.89,100.00,1061969,27,19989,-63
2025-03-23 06:12:43,6.90,6.90,6.90,100.00,1070534,27,20007,-62
2025-03-23 06:13:14,6.89,6.89,6.89,100.00,1082598,27,20002,-63
2025-03-23 06:13:44,6.89,6.89,6.89,100.00,1075389,27,20387,-64
2025-03-23 06:14:14,6.90,6.90,6.90,100.00,1075638,27,19989,-64
2025-03-23 06:14:44,6.89,6.89,6.89,100.00,1068841,27,20012,-63
2025-03-23 06:15:15,6.87,6.87,6.87,100.00,1069011,27,20262,-64
2025-03-23 06:15:45,6.84,6.84,6.84,100.00,1075274,27,19932,-64
2025-03-23 06:16:15,6.83,6.83,6.83,100.00,1076011,27,19944,-63
2025-03-23 06:16:46,6.81,6.81,6.81,100.00,1075471,27,20496,-63
2025-03-23 06:17:16,6.81,6.81,6.81,100.00,1068692,27,20101,-63
2025-03-23 06:17:46,6.80,6.80,6.80,100.00,1068914,27,19945,-63
2025-03-23 06:18:16,6.76,6.76,6.76,100.00,1068715,27,19949,-63
2025-03-23 06:18:47,6.75,6.75,6.75,100.00,1068832,27,19939,-63
2025-03-23 06:19:17,6.72,6.72,6.72,100.00,1075492,27,19947,-63
2025-03-23 06:19:47,6.73,6.73,6.73,100.00,1074828,27,19932,-64
2025-03-23 06:20:18,6.71,6.71,6.71,100.00,1082434,27,19939,-63
2025-03-23 06:20:48,6.68,6.68,6.68,100.00,1082053,27,19932,-63
2025-03-23 06:21:36,6.67,6.67,6.67,100.00,1082454,27,20335,-61
2025-03-23 06:22:08,6.66,6.66,6.66,100.00,1068633,27,19948,-61
2025-03-23 06:22:51,6.65,6.65,6.65,100.00,1068502,27,19933,-62
2025-03-23 06:23:41,6.68,6.68,6.68,100.00,1062298,27,19933,-60
2025-03-23 06:24:11,6.69,6.69,6.69,100.00,1061984,27,19934,-61
2025-03-23 06:24:44,6.70,6.70,6.70,100.00,1062458,27,20404,-65
2025-03-23 06:25:14,6.67,6.67,6.67,100.00,1068752,27,19948,-63
2025-03-23 06:25:55,6.62,6.62,6.62,100.00,1068671,27,20750,-64
2025-03-23 06:26:26,6.59,6.59,6.59,100.00,1068539,27,20385,-63
2025-03-23 06:27:15,6.56,6.56,6.56,100.00,1068954,27,19940,-64
2025-03-23 06:28:04,6.56,6.56,6.56,100.00,1075319,27,20011,-63
2025-03-23 06:28:53,6.53,6.53,6.53,100.00,1075375,27,19932,-61
2025-03-23 06:29:41,6.50,6.50,6.50,100.00,1069511,27,19941,-63
2025-03-23 06:30:14,6.48,6.48,6.48,100.00,1068038,27,19933,-63
2025-03-23 06:30:45,6.45,6.45,6.45,100.00,1068162,27,19940,-63
2025-03-23 06:31:15,6.44,6.44,6.44,100.00,1068861,27,19941,-61
2025-03-23 06:31:45,6.44,6.44,6.44,100.00,1068477,27,20562,-61
2025-03-23 06:32:16,6.47,6.47,6.47,100.00,1068895,27,19933,-61
2025-03-23 06:32:46,6.46,6.46,6.46,100.00,1068560,27,19948,-62
2025-03-23 06:33:16,6.47,6.47,6.47,100.00,1068741,27,19945,-62
2025-03-23 06:33:46,6.50,6.50,6.50,100.00,1068599,27,20374,-64
2025-03-23 06:34:17,6.53,6.53,6.53,100.00,1068574,27,19939,-61
2025-03-23 06:34:47,6.56,6.56,6.56,100.00,1068440,27,20028,-63
2025-03-23 06:35:17,6.54,6.54,6.54,100.00,1068990,27,19941,-62
2025-03-23 06:35:48,6.55,6.55,6.55,100.00,1068563,27,19996,-62
2025-03-23 06:36:18,6.57,6.57,6.57,100.00,1068450,27,19941,-64
2025-03-23 06:36:48,6.58,6.58,6.58,100.00,1068855,27,20029,-62
2025-03-23 06:37:19,6.59,6.59,6.59,100.00,1066589,27,20084,-61
2025-03-23 06:37:49,6.58,6.58,6.58,100.00,1068421,27,19943,-61
2025-03-23 06:38:19,6.63,6.63,6.63,100.00,1068659,27,19933,-61
2025-03-23 06:38:49,6.65,6.65,6.65,100.00,1068683,27,19940,-61
2025-03-23 06:39:20,6.66,6.66,6.66,100.00,1068358,27,20011,-61
2025-03-23 06:39:50,6.57,6.57,6.57,100.00,1067903,27,19933,-61
2025-03-23 06:40:20,6.71,6.71,6.71,100.00,1068670,27,19932,-66
2025-03-23 06:40:50,6.72,6.72,6.72,100.00,1068791,27,20309,-62
2025-03-23 06:41:21,6.73,6.73,6.73,100.00,1068467,27,19982,-62
2025-03-23 06:41:51,6.76,6.76,6.76,100.00,1068734,27,19979,-62
2025-03-23 06:42:21,6.75,6.75,6.75,100.00,1068681,27,19933,-61
2025-03-23 06:42:52,6.76,6.76,6.76,100.00,1068745,27,19933,-61
2025-03-23 06:43:22,6.77,6.77,6.77,100.00,1069051,27,20004,-64
2025-03-23 06:43:52,6.76,6.76,6.76,100.00,1069828,27,19943,-64
2025-03-23 06:44:22,6.79,6.79,6.79,100.00,1076263,27,19938,-64
2025-03-23 06:44:53,6.79,6.79,6.79,100.00,1089939,27,19938,-64
2025-03-23 06:45:23,6.81,6.81,6.81,100.00,1082735,27,20362,-65
2025-03-23 06:45:53,6.82,6.82,6.82,100.00,1082867,27,19932,-63
2025-03-23 06:46:24,6.81,6.81,6.81,100.00,1075930,27,19933,-62
2025-03-23 06:46:54,6.80,6.80,6.80,100.00,1069227,27,19936,-61
2025-03-23 06:47:24,6.81,6.81,6.81,100.00,1069176,27,20479,-61
2025-03-23 06:47:54,6.81,6.81,6.81,100.00,1069208,27,19968,-64
2025-03-23 06:48:25,6.80,6.80,6.80,100.00,1075861,27,19940,-65
2025-03-23 06:48:55,6.82,6.82,6.82,100.00,1083008,27,20382,-65
2025-03-23 06:49:25,6.83,6.83,6.83,100.00,1075566,27,19932,-65
2025-03-23 06:49:55,6.87,6.87,6.87,100.00,1061437,27,19937,-66
2025-03-23 06:50:26,6.89,6.89,6.89,100.00,1062399,27,19933,-65
2025-03-23 06:50:56,6.92,6.92,6.92,100.00,1055928,27,19937,-65
2025-03-23 06:51:26,6.94,6.94,6.94,100.00,1062225,27,19934,-65
2025-03-23 06:51:57,6.96,6.96,6.96,100.00,1076136,27,20431,-65
2025-03-23 06:52:27,6.97,6.97,6.97,100.00,1075987,27,20386,-66
2025-03-23 06:52:57,6.96,6.96,6.96,100.00,1076481,27,19932,-65
2025-03-23 06:53:27,6.97,6.97,6.97,100.00,1069150,27,20072,-66
2025-03-23 06:53:58,6.96,6.96,6.96,100.00,1067735,27,20632,-65
2025-03-23 06:54:28,6.95,6.95,6.95,100.00,1064407,27,19940,-66
2025-03-23 06:54:58,6.95,6.95,6.95,100.00,1069465,27,20003,-66
2025-03-23 06:55:29,6.96,6.96,6.96,100.00,1070862,27,20016,-69
2025-03-23 06:55:59,6.96,6.96,6.96,100.00,1072783,27,19939,-66
2025-03-23 06:56:29,6.95,6.95,6.95,100.00,1085692,27,19930,-65
2025-03-23 06:56:59,6.95,6.95,6.95,100.00,1085939,27,19939,-66
2025-03-23 06:57:30,6.92,6.92,6.92,100.00,1078667,27,19947,-63
2025-03-23 06:58:00,6.93,6.93,6.93,100.00,1071757,27,19944,-65
2025-03-23 06:58:30,6.94,6.94,6.94,100.00,1069674,27,20380,-66
2025-03-23 06:59:01,6.93,6.93,6.93,100.00,1069622,27,19940,-66
2025-03-23 06:59:31,6.94,6.94,6.94,100.00,1069204,27,19939,-66
2025-03-23 07:00:01,6.94,6.94,6.94,100.00,1068338,27,20000,-65
2025-03-23 07:00:31,6.93,6.93,6.93,100.00,1069057,27,19937,-63
2025-03-23 07:01:02,6.94,6.94,6.94,100.00,1070680,27,19932,-64
2025-03-23 07:01:32,6.93,6.93,6.93,100.00,1063745,27,20524,-64
2025-03-23 07:02:02,6.92,6.92,6.92,100.00,1062557,27,19941,-64
2025-03-23 07:02:33,6.92,6.92,6.92,100.00,1062804,27,20437,-64
2025-03-23 07:03:03,6.91,6.91,6.91,100.00,1062549,27,20026,-66
2025-03-23 07:03:33,6.91,6.91,6.91,100.00,1049485,28,19944,-66
2025-03-23 07:04:03,6.91,6.91,6.91,100.00,1052323,28,19934,-63
2025-03-23 07:04:34,6.91,6.91,6.91,100.00,1056242,28,19934,-64
2025-03-23 07:05:04,6.91,6.91,6.91,100.00,1049442,28,20822,-64
2025-03-23 07:05:34,6.91,6.91,6.91,100.00,1049687,28,19941,-63
2025-03-23 07:06:05,6.91,6.91,6.91,100.00,1049388,28,19941,-64
2025-03-23 07:06:35,6.91,6.91,6.91,100.00,1049851,28,20463,-69
2025-03-23 07:07:05,6.89,6.89,6.89,100.00,1049296,28,20033,-63
2025-03-23 07:07:35,6.91,6.91,6.91,100.00,1049480,28,19934,-64
2025-03-23 07:08:06,6.92,6.92,6.92,100.00,1046071,28,20264,-64
2025-03-23 07:08:36,6.93,6.93,6.93,100.00,1043228,28,19934,-65
2025-03-23 07:09:06,6.96,6.96,6.96,100.00,1058362,27,19933,-65
2025-03-23 07:09:36,6.97,6.97,6.97,100.00,1056231,28,19945,-64
2025-03-23 07:10:07,7.01,7.01,7.01,100.00,1055188,28,20406,-65
2025-03-23 07:10:37,7.02,7.02,7.02,100.00,1059740,27,19937,-65
2025-03-23 07:11:07,7.05,7.05,7.05,100.00,1056126,27,19941,-64
2025-03-23 07:11:38,7.06,7.06,7.06,100.00,1056081,28,19944,-64
2025-03-23 07:12:08,7.08,7.08,7.08,100.00,1042799,28,20305,-64
2025-03-23 07:12:38,7.13,7.13,7.13,100.00,1043087,28,19992,-66
2025-03-23 07:13:09,7.14,7.14,7.14,100.00,1042790,28,20073,-66
2025-03-23 07:13:39,7.16,7.16,7.16,100.00,1036835,28,20280,-67
2025-03-23 07:14:09,7.20,7.20,7.20,100.00,1036358,28,20058,-68
2025-03-23 07:14:39,7.24,7.24,7.24,100.00,1036482,28,20288,-68
2025-03-23 07:15:10,7.27,7.27,7.27,100.00,1030789,28,21694,-68
2025-03-23 07:15:40,7.29,7.29,7.29,100.00,1033343,28,20030,-66
2025-03-23 07:16:10,7.31,7.31,7.31,100.00,1032643,28,19943,-68
2025-03-23 07:16:41,7.33,7.33,7.33,100.00,1034568,28,20571,-70
2025-03-23 07:17:11,7.37,7.37,7.37,100.00,1033968,28,19943,-68
2025-03-23 07:17:41,7.39,7.39,7.39,100.00,1036444,28,19939,-69
2025-03-23 07:18:11,7.43,7.43,7.43,100.00,1042636,28,20329,-68
2025-03-23 07:18:42,7.49,7.49,7.49,100.00,1039100,28,20827,-67
2025-03-23 07:19:12,7.53,7.53,7.53,100.00,1043914,28,19942,-68
2025-03-23 07:19:42,7.57,7.57,7.57,100.00,1035925,28,19946,-67
2025-03-23 07:20:13,7.63,7.63,7.63,100.00,1029198,28,19940,-66
2025-03-23 07:20:43,7.67,7.67,7.67,100.00,1035932,28,19943,-66
2025-03-23 07:21:13,7.70,7.70,7.70,100.00,1037150,28,19935,-66
2025-03-23 07:21:44,7.73,7.73,7.73,100.00,1055446,28,19950,-66
2025-03-23 07:22:14,7.73,7.73,7.73,100.00,1048973,28,19934,-66
2025-03-23 07:22:44,7.75,7.75,7.75,100.00,1051659,28,19953,-66
2025-03-23 07:23:15,7.75,7.75,7.75,100.00,1055802,28,19969,-67
2025-03-23 07:23:45,7.80,7.80,7.80,100.00,1055451,28,19941,-66
2025-03-23 07:24:15,7.80,7.80,7.80,100.00,1057845,27,20378,-67
2025-03-23 07:24:45,7.82,7.82,7.82,100.00,1055487,28,19941,-66
2025-03-23 07:25:16,7.82,7.82,7.82,100.00,1049073,28,19941,-66
2025-03-23 07:25:46,7.84,7.84,7.84,100.00,1049037,28,20348,-67
2025-03-23 07:26:16,7.88,7.88,7.88,100.00,1049294,28,19946,-66
2025-03-23 07:26:47,7.91,7.91,7.91,100.00,1049106,28,20080,-67
2025-03-23 07:27:17,7.95,7.95,7.95,100.00,1055845,28,20086,-66
2025-03-23 07:27:47,7.95,7.95,7.95,100.00,1055281,28,20553,-69
2025-03-23 07:28:17,7.96,7.96,7.96,100.00,1055743,28,20528,-68
2025-03-23 07:28:48,7.96,7.96,7.96,100.00,1055409,28,19933,-66
2025-03-23 07:29:18,7.97,7.97,7.97,100.00,1048571,28,19934,-67
2025-03-23 07:29:48,8.03,8.03,8.03,100.00,1048191,28,19940,-66
2025-03-23 07:30:19,8.09,8.09,8.09,100.00,1048926,28,19934,-66
2025-03-23 07:30:49,8.10,8.10,8.10,100.00,1042395,28,20020,-67
2025-03-23 07:31:19,8.12,8.12,8.12,100.00,1041847,28,19990,-67
2025-03-23 07:31:49,8.23,8.23,8.23,100.00,1036123,28,20273,-66
2025-03-23 07:32:20,8.25,8.25,8.25,100.00,1036089,28,19947,-66
2025-03-23 07:32:50,8.25,8.25,8.25,100.00,1047549,28,19946,-66
2025-03-23 07:33:20,8.28,8.28,8.28,100.00,1055318,28,20115,-68
2025-03-23 07:33:50,8.32,8.32,8.32,100.00,1049050,28,19941,-66
2025-03-23 07:34:21,8.31,8.31,8.31,100.00,1055198,28,20072,-66
2025-03-23 07:34:51,8.31,8.31,8.31,100.00,1054641,27,20064,-66
2025-03-23 07:35:21,8.33,8.33,8.33,100.00,1062168,27,19940,-67
2025-03-23 07:35:52,8.33,8.33,8.33,100.00,1061778,27,19945,-66
2025-03-23 07:36:22,8.33,8.33,8.33,100.00,1055469,28,19933,-66
2025-03-23 07:36:52,8.34,8.34,8.34,100.00,1055604,28,19934,-68
2025-03-23 07:37:23,8.36,8.36,8.36,100.00,1055471,28,19933,-66
2025-03-23 07:37:53,8.38,8.38,8.38,100.00,1055410,28,19945,-65
2025-03-23 07:38:23,8.40,8.40,8.40,100.00,1062377,27,20326,-68
2025-03-23 07:38:54,8.40,8.40,8.40,100.00,1061880,27,19958,-68
2025-03-23 07:39:24,8.43,8.43,8.43,100.00,1059012,27,20841,-66
2025-03-23 07:39:54,8.45,8.45,8.45,100.00,1059329,27,19940,-69
2025-03-23 07:40:25,8.44,8.44,8.44,100.00,1061700,27,19988,-67
2025-03-23 07:40:55,8.45,8.45,8.45,100.00,1061604,27,20596,-68
2025-03-23 07:41:25,8.47,8.47,8.47,100.00,1061644,27,19940,-68
2025-03-23 07:41:55,8.49,8.49,8.49,100.00,1061271,27,20012,-68
2025-03-23 07:42:26,8.49,8.49,8.49,100.00,1054463,27,19949,-67
2025-03-23 07:42:56,8.50,8.50,8.50,100.00,1057661,27,20282,-68
2025-03-23 07:43:26,8.35,8.35,8.35,100.00,1055041,27,19934,-67
2025-03-23 07:43:57,8.49,8.49,8.49,100.00,1056333,27,20075,-67
2025-03-23 07:44:27,8.50,8.50,8.50,100.00,1076554,27,20428,-67
2025-03-23 07:44:57,8.50,8.50,8.50,100.00,1075538,27,19943,-67
2025-03-23 07:45:27,8.50,8.50,8.50,100.00,1075442,27,19936,-67
2025-03-23 07:45:58,8.53,8.53,8.53,100.00,1075196,27,19944,-72
2025-03-23 07:46:28,8.53,8.53,8.53,100.00,1065704,27,20803,-67
2025-03-23 07:47:00,8.55,8.55,8.55,100.00,1068625,27,19948,-65
2025-03-23 07:47:30,8.55,8.55,8.55,100.00,1062127,27,19933,-68
2025-03-23 07:48:00,8.57,8.57,8.57,100.00,1058826,27,19937,-67
2025-03-23 07:48:31,8.57,8.57,8.57,100.00,1068730,27,19933,-67
2025-03-23 07:49:01,8.58,8.58,8.58,100.00,1068691,27,19932,-68
2025-03-23 07:49:31,8.56,8.56,8.56,100.00,1074528,27,19936,-68
2025-03-23 07:50:01,8.56,8.56,8.56,100.00,1060968,27,20006,-67
2025-03-23 07:50:32,8.58,8.58,8.58,100.00,1062167,27,20610,-69
2025-03-23 07:51:02,8.59,8.59,8.59,100.00,1062166,27,19933,-68
2025-03-23 07:51:32,8.59,8.59,8.59,100.00,1068648,27,19937,-67
2025-03-23 07:52:04,8.60,8.60,8.60,100.00,1074309,27,20430,-68
2025-03-23 07:52:34,8.58,8.58,8.58,100.00,1075190,27,20380,-67
2025-03-23 07:53:05,8.59,8.59,8.59,100.00,1075778,27,19940,-68
2025-03-23 07:53:35,8.60,8.60,8.60,100.00,1082347,27,19932,-67
2025-03-23 07:54:05,8.59,8.59,8.59,100.00,1069755,27,19939,-68
2025-03-23 07:54:36,8.60,8.60,8.60,100.00,1068462,27,19937,-68
2025-03-23 07:55:06,8.60,8.60,8.60,100.00,1073140,27,19936,-68
2025-03-23 07:55:36,8.59,8.59,8.59,100.00,1068667,27,19940,-68
2025-03-23 07:56:06,8.61,8.61,8.61,100.00,1075157,27,20272,-68
2025-03-23 07:56:37,8.62,8.62,8.62,100.00,1072418,27,19939,-68
2025-03-23 07:57:07,8.60,8.60,8.60,100.00,1075515,27,20065,-68
2025-03-23 07:57:37,8.60,8.60,8.60,100.00,1088243,27,19943,-68
2025-03-23 07:58:08,8.61,8.61,8.61,100.00,1086351,27,20435,-68
2025-03-23 07:58:38,8.61,8.61,8.61,100.00,1074874,27,19932,-69
2025-03-23 07:59:08,8.61,8.61,8.61,100.00,1075261,27,19932,-68
2025-03-23 07:59:39,8.62,8.62,8.62,100.00,1068446,27,19943,-67
2025-03-23 08:00:09,8.64,8.64,8.64,100.00,1067821,27,19960,-68
2025-03-23 08:00:40,8.64,8.64,8.64,100.00,1068571,27,20049,-69
2025-03-23 08:01:10,8.67,8.67,8.67,100.00,1068805,27,19948,-68
2025-03-23 08:01:40,8.68,8.68,8.68,100.00,1074295,27,19940,-67
2025-03-23 08:02:10,8.68,8.68,8.68,100.00,1082186,27,19943,-67
2025-03-23 08:02:41,8.69,8.69,8.69,100.00,1082480,27,20368,-66
2025-03-23 08:03:11,8.69,8.69,8.69,100.00,1087461,27,19942,-66
2025-03-23 08:03:41,8.70,8.70,8.70,100.00,1075488,27,19939,-67
2025-03-23 08:04:12,8.70,8.70,8.70,100.00,1075342,27,19932,-67
2025-03-23 08:04:42,8.71,8.71,8.71,100.00,1075152,27,19944,-67
2025-03-23 08:05:12,8.75,8.75,8.75,100.00,1068616,27,19933,-69
2025-03-23 08:05:43,8.78,8.78,8.78,100.00,1075653,27,19933,-66
2025-03-23 08:06:13,8.78,8.78,8.78,100.00,1075310,27,19932,-69
2025-03-23 08:06:43,8.80,8.80,8.80,100.00,1075355,27,19940,-68
2025-03-23 08:07:13,8.83,8.83,8.83,100.00,1068478,27,20257,-69
2025-03-23 08:07:44,8.86,8.86,8.86,100.00,1062019,27,19947,-68
2025-03-23 08:08:14,8.86,8.86,8.86,100.00,1062331,27,19933,-68
2025-03-23 08:08:44,8.87,8.87,8.87,100.00,1061690,27,19933,-68
2025-03-23 08:09:15,8.89,8.89,8.89,100.00,1075333,27,19947,-68
2025-03-23 08:09:45,8.91,8.91,8.91,100.00,1081435,27,19940,-67
2025-03-23 08:10:15,8.92,8.92,8.92,100.00,1075416,27,20020,-69
2025-03-23 08:10:45,8.95,8.95,8.95,100.00,1068413,27,20025,-68
2025-03-23 08:11:16,8.97,8.97,8.97,100.00,1061823,27,19933,-68
2025-03-23 08:11:46,8.98,8.98,8.98,100.00,1061912,27,19941,-66
2025-03-23 08:12:16,9.01,9.01,9.01,100.00,1062150,27,20341,-68
2025-03-23 08:12:47,9.01,9.01,9.01,100.00,1068643,27,19940,-67
2025-03-23 08:13:17,9.02,9.02,9.02,100.00,1068640,27,19933,-68
2025-03-23 08:13:47,9.04,9.04,9.04,100.00,1069377,27,19939,-66
2025-03-23 08:14:17,9.04,9.04,9.04,100.00,1075538,27,19944,-67
2025-03-23 08:14:48,9.05,9.05,9.05,100.00,1075375,27,20479,-66
2025-03-23 08:15:18,9.05,9.05,9.05,100.00,1068213,27,20499,-67
2025-03-23 08:15:48,9.09,9.09,9.09,100.00,1074994,27,19932,-66
2025-03-23 08:16:19,9.14,9.14,9.14,100.00,1068739,27,19932,-67
2025-03-23 08:16:49,9.15,9.15,9.15,100.00,1068152,27,19940,-66
2025-03-23 08:17:19,9.20,9.20,9.20,100.00,1068203,27,20204,-66
2025-03-23 08:17:50,9.21,9.21,9.21,100.00,1069981,27,19998,-66
2025-03-23 08:18:20,9.25,9.25,9.25,100.00,1082136,27,19943,-67
2025-03-23 08:18:50,9.27,9.27,9.27,100.00,1082219,27,19938,-65
2025-03-23 08:19:20,9.30,9.30,9.30,100.00,1082010,27,19936,-66
2025-03-23 08:19:51,9.31,9.31,9.31,100.00,1074687,27,19933,-66
2025-03-23 08:20:21,9.34,9.34,9.34,100.00,1075457,27,20003,-67
2025-03-23 08:20:51,9.37,9.37,9.37,100.00,1075260,27,19938,-67
2025-03-23 08:21:22,9.41,9.41,9.41,100.00,1075442,27,19932,-66
2025-03-23 08:21:52,9.42,9.42,9.42,100.00,1082580,27,19935,-66
2025-03-23 08:22:22,9.47,9.47,9.47,100.00,1082048,27,19988,-66
2025-03-23 08:22:53,9.50,9.50,9.50,100.00,1082333,27,19931,-68
2025-03-23 08:23:23,9.48,9.48,9.48,100.00,1075363,27,19932,-68
2025-03-23 08:23:53,9.47,9.47,9.47,100.00,1068263,27,19941,-68
2025-03-23 08:24:23,9.48,9.48,9.48,100.00,1068372,27,19943,-68
2025-03-23 08:24:54,9.51,9.51,9.51,100.00,1068697,27,19933,-68
2025-03-23 08:25:24,9.54,9.54,9.54,100.00,1074912,27,19939,-68
2025-03-23 08:25:54,9.55,9.55,9.55,100.00,1061686,27,19933,-68
2025-03-23 08:26:25,9.58,9.58,9.58,100.00,1062804,27,20663,-68
2025-03-23 08:26:55,9.58,9.58,9.58,100.00,1068615,27,19939,-68
2025-03-23 08:27:25,9.62,9.62,9.62,100.00,1068735,27,20078,-68
2025-03-23 08:27:55,9.61,9.61,9.61,100.00,1067994,27,19937,-68
2025-03-23 08:28:26,9.60,9.60,9.60,100.00,1068497,27,19936,-65
2025-03-23 08:28:56,9.62,9.62,9.62,100.00,1068388,27,20425,-66
2025-03-23 08:29:26,9.60,9.60,9.60,100.00,1068233,27,19933,-66
2025-03-23 08:29:57,9.65,9.65,9.65,100.00,1074644,27,19940,-66
2025-03-23 08:30:28,9.67,9.67,9.67,100.00,1082403,27,19931,-67
2025-03-23 08:30:58,9.72,9.72,9.72,100.00,1067947,27,19997,-67
2025-03-23 08:31:28,9.76,9.76,9.76,100.00,1068488,27,19937,-67
2025-03-23 08:31:58,9.76,9.76,9.76,100.00,1082102,27,19936,-66
2025-03-23 08:32:29,9.72,9.72,9.72,100.00,1075291,27,19932,-66
2025-03-23 08:32:59,9.75,9.75,9.75,100.00,1075374,27,19932,-66
2025-03-23 08:33:29,9.79,9.79,9.79,100.00,1075238,27,20284,-66
2025-03-23 08:34:00,9.80,9.80,9.80,100.00,1075224,27,20457,-66
2025-03-23 08:34:30,9.79,9.79,9.79,100.00,1075502,27,19933,-67
2025-03-23 08:35:00,9.81,9.81,9.81,100.00,1072255,27,19939,-67
2025-03-23 08:35:31,9.82,9.82,9.82,100.00,1075427,27,19932,-66
2025-03-23 08:36:01,9.89,9.89,9.89,100.00,1074368,27,19932,-66
2025-03-23 08:36:31,9.94,9.94,9.94,100.00,1068745,27,19939,-66
2025-03-23 08:37:02,9.87,9.87,9.87,100.00,1068708,27,19985,-66
2025-03-23 08:37:32,9.87,9.87,9.87,100.00,1068533,27,20299,-66
2025-03-23 08:38:02,9.88,9.88,9.88,100.00,1068315,27,19936,-67
2025-03-23 08:38:33,9.88,9.88,9.88,100.00,1068740,27,20777,-66
2025-03-23 08:39:03,9.86,9.86,9.86,100.00,1075574,27,20388,-66
2025-03-23 08:39:33,9.92,9.92,9.92,100.00,1075376,27,19939,-65
2025-03-23 08:40:04,9.98,9.98,9.98,100.00,1068268,27,19933,-66
2025-03-23 08:40:34,9.98,9.98,9.98,100.00,1068486,27,19932,-65
2025-03-23 08:41:04,9.98,9.98,9.98,100.00,1068054,27,19933,-67
2025-03-23 08:41:35,10.01,10.01,10.01,100.00,1068504,27,20001,-67
2025-03-23 08:42:06,10.07,10.07,10.07,100.00,1068229,27,20594,-68
2025-03-23 08:42:36,10.07,10.07,10.07,100.00,1068542,27,19933,-67
2025-03-23 08:43:06,10.09,10.09,10.09,100.00,1067890,27,20612,-67
2025-03-23 08:43:37,10.11,10.11,10.11,100.00,1068035,27,20990,-66
2025-03-23 08:44:07,10.08,10.08,10.08,100.00,1067990,27,20387,-66
2025-03-23 08:44:37,10.10,10.10,10.10,100.00,1067984,27,19939,-68
2025-03-23 08:45:08,10.17,10.17,10.17,100.00,1068172,27,19989,-67
2025-03-23 08:45:38,10.19,10.19,10.19,100.00,1068092,27,19939,-67
2025-03-23 08:46:09,10.21,10.21,10.21,100.00,1067771,27,19969,-66
2025-03-23 08:46:39,10.22,10.22,10.22,100.00,1068153,27,20785,-66
2025-03-23 08:47:09,10.18,10.18,10.18,100.00,1068030,27,19932,-66
2025-03-23 08:47:39,10.21,10.21,10.21,100.00,1068132,27,20369,-67
2025-03-23 08:48:10,10.27,10.27,10.27,100.00,1067786,27,19937,-67
2025-03-23 08:48:40,10.23,10.23,10.23,100.00,1061477,27,19934,-66
2025-03-23 08:49:12,10.23,10.23,10.23,100.00,1061661,27,19933,-67
2025-03-23 08:49:42,10.26,10.26,10.26,100.00,1061104,27,20005,-65
2025-03-23 08:50:12,10.18,10.18,10.18,100.00,1060942,27,19934,-66
2025-03-23 08:50:43,10.19,10.19,10.19,100.00,1068279,27,20404,-66
2025-03-23 08:51:13,10.14,10.14,10.14,100.00,1067976,27,19933,-66
2025-03-23 08:51:43,10.15,10.15,10.15,100.00,1068215,27,19985,-68
2025-03-23 08:52:13,10.24,10.24,10.24,100.00,1068314,27,19943,-66
2025-03-23 08:52:44,10.26,10.26,10.26,100.00,1061697,27,19945,-65
2025-03-23 08:53:14,10.29,10.29,10.29,100.00,1061898,27,19937,-66
2025-03-23 08:53:44,10.31,10.31,10.31,100.00,1055478,27,19934,-65
2025-03-23 08:54:15,10.38,10.38,10.38,100.00,1058527,27,19940,-67
2025-03-23 08:54:45,10.39,10.39,10.39,100.00,1068383,27,19939,-67
2025-03-23 08:55:15,10.43,10.43,10.43,100.00,1068494,27,20726,-67
2025-03-23 08:55:45,10.41,10.41,10.41,100.00,1075395,27,19937,-68
2025-03-23 08:56:16,10.47,10.47,10.47,100.00,1075273,27,19940,-66
2025-03-23 08:56:46,10.50,10.50,10.50,100.00,1068460,27,19939,-66
2025-03-23 08:57:16,10.57,10.57,10.57,100.00,1068610,27,20582,-69
2025-03-23 08:57:47,10.54,10.54,10.54,100.00,1061829,27,19981,-67
2025-03-23 08:58:18,10.55,10.55,10.55,100.00,1062134,27,19941,-71
2025-03-23 08:58:48,10.56,10.56,10.56,100.00,1061365,27,19945,-68
2025-03-23 08:59:18,10.54,10.54,10.54,100.00,1061779,27,20649,-68
2025-03-23 08:59:49,10.60,10.60,10.60,100.00,1067873,27,19967,-65
2025-03-23 09:00:19,10.56,10.56,10.56,100.00,1068441,27,19932,-66
2025-03-23 09:00:49,10.55,10.55,10.55,100.00,1075226,27,19940,-68
2025-03-23 09:01:19,10.59,10.59,10.59,100.00,1068946,27,19933,-66
2025-03-23 09:01:50,10.64,10.64,10.64,100.00,1062668,27,19945,-67
2025-03-23 09:02:20,10.69,10.69,10.69,100.00,1062271,27,20013,-68
2025-03-23 09:02:50,10.74,10.74,10.74,100.00,1063813,27,19945,-68
2025-03-23 09:03:21,10.86,10.86,10.86,100.00,1067880,27,19939,-66
2025-03-23 09:03:51,10.91,10.91,10.91,100.00,1072357,27,19932,-67
2025-03-23 09:04:21,10.94,10.94,10.94,100.00,1081955,27,19939,-68
2025-03-23 09:04:52,11.01,11.01,11.01,100.00,1081578,27,20681,-68
2025-03-23 09:05:22,11.06,11.06,11.06,100.00,1075052,27,19943,-68
2025-03-23 09:05:52,11.19,11.19,11.19,100.00,1075297,27,19999,-66
2025-03-23 09:06:22,11.12,11.12,11.12,100.00,1075317,27,19938,-67
2025-03-23 09:06:53,11.30,11.30,11.30,100.00,1075914,27,19932,-72
2025-03-23 09:07:24,11.35,11.35,11.35,100.00,1084146,27,19931,-71
2025-03-23 09:07:54,11.36,11.36,11.36,100.00,1077086,27,19939,-68
2025-03-23 09:08:25,11.31,11.31,11.31,100.00,1077418,27,19939,-69
2025-03-23 09:08:55,11.24,11.24,11.24,100.00,1084078,27,19938,-68
2025-03-23 09:09:25,11.21,11.21,11.21,100.00,1083746,27,19939,-68
2025-03-23 09:09:56,11.15,11.15,11.15,100.00,1083785,27,20065,-68
2025-03-23 09:10:26,11.26,11.26,11.26,100.00,1085006,27,19939,-70
2025-03-23 09:10:56,11.24,11.24,11.24,100.00,1078154,27,20423,-68
2025-03-23 09:11:26,11.22,11.22,11.22,100.00,1085414,27,19939,-69
2025-03-23 09:11:57,11.22,11.22,11.22,100.00,1092185,27,19931,-69
2025-03-23 09:12:27,11.26,11.26,11.26,100.00,1084589,27,19932,-69
2025-03-23 09:12:57,11.29,11.29,11.29,100.00,1076723,27,19939,-68
2025-03-23 09:13:28,11.33,11.33,11.33,100.00,1070268,27,19996,-69
2025-03-23 09:13:58,11.28,11.28,11.28,100.00,1076562,27,19932,-68
2025-03-23 09:14:28,11.29,11.29,11.29,100.00,1083030,27,20898,-67
2025-03-23 09:14:59,11.36,11.36,11.36,100.00,1077625,27,19932,-68
2025-03-23 09:15:29,11.41,11.41,11.41,100.00,1082212,27,19931,-68
2025-03-23 09:15:59,11.49,11.49,11.49,100.00,1075771,27,19932,-68
2025-03-23 09:16:29,11.41,11.41,11.41,100.00,1082734,27,19943,-68
2025-03-23 09:17:00,11.31,11.31,11.31,100.00,1082937,27,19988,-68
2025-03-23 09:17:30,11.36,11.36,11.36,100.00,1082615,27,19938,-68
2025-03-23 09:18:02,11.49,11.49,11.49,100.00,1089768,27,19931,-68
2025-03-23 09:18:32,11.63,11.63,11.63,100.00,1075866,27,20372,-68
2025-03-23 09:19:02,11.73,11.73,11.73,100.00,1075822,27,19936,-68
2025-03-23 09:19:33,11.70,11.70,11.70,100.00,1068092,27,19936,-67
2025-03-23 09:20:03,11.72,11.72,11.72,100.00,1061588,27,20370,-68
2025-03-23 09:20:33,11.90,11.90,11.90,100.00,1066609,27,19940,-67
2025-03-23 09:21:03,11.96,11.96,11.96,100.00,1073130,27,19939,-67
2025-03-23 09:21:34,11.98,11.98,11.98,100.00,1079903,27,19938,-67
2025-03-23 09:22:04,12.05,12.05,12.05,100.00,1079855,27,19939,-68
2025-03-23 09:22:34,12.17,12.17,12.17,100.00,1079489,27,19949,-68
2025-03-23 09:23:05,12.23,12.23,12.23,100.00,1073348,27,19940,-67
2025-03-23 09:23:35,12.20,12.20,12.20,100.00,1070359,27,19944,-67
2025-03-23 09:24:05,12.22,12.22,12.22,100.00,1071082,27,19936,-68
2025-03-23 09:24:35,12.12,12.12,12.12,100.00,1071415,27,19947,-67
2025-03-23 09:25:06,12.05,12.05,12.05,100.00,1066813,27,19951,-67
2025-03-23 09:25:36,12.16,12.16,12.16,100.00,1067229,27,19955,-67
2025-03-23 09:26:06,12.20,12.20,12.20,100.00,1067096,27,19954,-67
2025-03-23 09:26:37,12.22,12.22,12.22,100.00,1063511,27,19940,-65
2025-03-23 09:27:07,12.25,12.25,12.25,100.00,1069769,27,19948,-67
2025-03-23 09:27:37,12.33,12.33,12.33,100.00,1065724,27,19951,-67
2025-03-23 09:28:08,12.40,12.40,12.40,100.00,1065767,27,19952,-66
2025-03-23 09:28:40,12.43,12.43,12.43,100.00,1068588,27,19960,-67
2025-03-23 09:29:11,12.33,12.33,12.33,100.00,1061466,27,19945,-66
2025-03-23 09:29:41,12.40,12.40,12.40,100.00,1061680,27,20819,-67
2025-03-23 09:30:11,12.39,12.39,12.39,100.00,1056079,27,19934,-65
2025-03-23 09:30:43,12.20,12.20,12.20,100.00,1055745,27,19945,-65
2025-03-23 09:31:13,12.32,12.32,12.32,100.00,1061665,27,19980,-65
2025-03-23 09:31:44,12.56,12.56,12.56,100.00,1064111,27,19933,-67
2025-03-23 09:32:14,12.48,12.48,12.48,100.00,1068275,27,20317,-65
2025-03-23 09:32:44,12.42,12.42,12.42,100.00,1061687,27,19945,-67
2025-03-23 09:33:14,12.54,12.54,12.54,100.00,1061543,27,19937,-67
2025-03-23 09:33:45,12.62,12.62,12.62,100.00,1061764,27,19940,-67
2025-03-23 09:34:15,12.59,12.59,12.59,100.00,1061296,27,19981,-67
2025-03-23 09:34:45,12.61,12.61,12.61,100.00,1068340,27,20381,-67
2025-03-23 09:35:16,12.74,12.74,12.74,100.00,1061711,27,19941,-67
2025-03-23 09:35:46,12.88,12.88,12.88,100.00,1061640,27,19945,-65
2025-03-23 09:36:16,13.00,13.00,13.00,100.00,1061366,27,20342,-69
2025-03-23 09:36:46,12.90,12.90,12.90,100.00,1061471,27,19933,-67
2025-03-23 09:37:17,12.68,12.68,12.68,100.00,1061578,27,19933,-67
2025-03-23 09:37:48,12.47,12.47,12.47,100.00,1051643,28,19936,-67
2025-03-23 09:38:18,12.43,12.43,12.43,100.00,1048324,28,19998,-68
2025-03-23 09:38:48,12.38,12.38,12.38,100.00,1054591,28,20036,-67
2025-03-23 09:39:18,12.48,12.48,12.48,100.00,1054197,28,19972,-67
2025-03-23 09:39:49,12.61,12.61,12.61,100.00,1047811,28,19940,-67
2025-03-23 09:40:19,12.57,12.57,12.57,100.00,1045411,28,19942,-67
2025-03-23 09:40:49,12.46,12.46,12.46,100.00,1048216,28,19945,-65
2025-03-23 09:41:20,12.54,12.54,12.54,100.00,1036941,28,19948,-66
2025-03-23 09:41:50,12.49,12.49,12.49,100.00,1036922,28,20381,-66
2025-03-23 09:42:20,12.45,12.45,12.45,100.00,1048469,28,19934,-67
2025-03-23 09:42:50,12.40,12.40,12.40,100.00,1046220,28,19935,-67
2025-03-23 09:43:21,12.64,12.64,12.64,100.00,1048832,28,20017,-67
2025-03-23 09:43:51,12.79,12.79,12.79,100.00,1054019,28,19941,-67
2025-03-23 09:44:21,12.78,12.78,12.78,100.00,1048216,28,19935,-68
2025-03-23 09:44:52,12.81,12.81,12.81,100.00,1042413,28,20756,-68
2025-03-23 09:45:22,12.95,12.95,12.95,100.00,1045239,28,19935,-66
2025-03-23 09:45:52,12.96,12.96,12.96,100.00,1048693,28,19941,-67
2025-03-23 09:46:23,13.09,13.09,13.09,100.00,1050874,28,20413,-67
2025-03-23 09:46:53,13.09,13.09,13.09,100.00,1046468,28,20015,-65
2025-03-23 09:47:23,12.78,12.78,12.78,100.00,1048730,28,19934,-67
2025-03-23 09:47:53,12.96,12.96,12.96,100.00,1046547,28,20282,-69
2025-03-23 09:48:24,13.14,13.14,13.14,100.00,1041993,28,20812,-68
2025-03-23 09:48:54,13.26,13.26,13.26,100.00,1046591,28,19934,-67
2025-03-23 09:49:24,13.35,13.35,13.35,100.00,1054799,28,20028,-67
2025-03-23 09:49:55,13.19,13.19,13.19,100.00,1048253,28,19934,-67
2025-03-23 09:50:25,13.14,13.14,13.14,100.00,1044170,28,20630,-67
2025-03-23 09:50:55,12.98,12.98,12.98,100.00,1045817,28,19938,-69
2025-03-23 09:51:26,13.00,13.00,13.00,100.00,1040533,28,20290,-67
2025-03-23 09:51:56,13.12,13.12,13.12,100.00,1041168,28,19942,-67
2025-03-23 09:52:26,13.29,13.29,13.29,100.00,1034895,28,19942,-67
2025-03-23 09:52:56,13.49,13.49,13.49,100.00,1038401,28,19974,-67
2025-03-23 09:53:27,13.54,13.54,13.54,100.00,1041901,28,20339,-67
2025-03-23 09:53:57,13.21,13.21,13.21,100.00,1035536,28,20343,-66
2025-03-23 09:54:27,13.14,13.14,13.14,100.00,1047072,28,19957,-67
2025-03-23 09:54:58,13.33,13.33,13.33,100.00,1041871,28,20100,-66
2025-03-23 09:55:28,13.51,13.51,13.51,100.00,1040108,28,19934,-67
2025-03-23 09:55:58,13.43,13.43,13.43,100.00,1035044,28,19935,-67
2025-03-23 09:56:29,13.36,13.36,13.36,100.00,1035445,28,19985,-68
2025-03-23 09:56:59,13.30,13.30,13.30,100.00,1043418,28,19943,-68
2025-03-23 09:57:29,13.01,13.01,13.01,100.00,1048321,28,20001,-68
2025-03-23 09:58:00,13.27,13.27,13.27,100.00,1054683,28,19934,-67
2025-03-23 09:58:30,13.33,13.33,13.33,100.00,1054987,28,20010,-68
2025-03-23 09:59:00,13.39,13.39,13.39,100.00,1057827,27,19933,-67
2025-03-23 09:59:30,13.26,13.26,13.26,100.00,1048077,28,19938,-67
2025-03-23 10:00:01,13.32,13.32,13.32,100.00,1047691,28,19938,-67
2025-03-23 10:00:31,13.24,13.24,13.24,100.00,1047442,28,19934,-67
2025-03-23 10:01:01,13.28,13.28,13.28,100.00,1054804,28,19933,-68
2025-03-23 10:01:32,13.17,13.17,13.17,100.00,1061053,27,19933,-68
2025-03-23 10:02:02,13.24,13.24,13.24,100.00,1060178,27,19937,-67
2025-03-23 10:02:32,13.36,13.36,13.36,100.00,1048438,28,19934,-67
2025-03-23 10:03:03,13.35,13.35,13.35,100.00,1041675,28,19946,-67
2025-03-23 10:03:33,13.57,13.57,13.57,100.00,1041010,28,19947,-67
2025-03-23 10:04:03,13.64,13.64,13.64,100.00,1048458,28,19934,-67
2025-03-23 10:04:34,14.05,14.05,14.05,100.00,1047995,28,19934,-67
2025-03-23 10:05:04,14.01,14.01,14.01,100.00,1048494,28,19941,-67
2025-03-23 10:05:34,14.20,14.20,14.20,100.00,1048445,28,19940,-69
2025-03-23 10:06:05,14.28,14.28,14.28,100.00,1041886,28,19947,-67
2025-03-23 10:06:35,14.22,14.22,14.22,100.00,1042333,28,19941,-68
2025-03-23 10:07:07,14.07,14.07,14.07,100.00,1041127,28,19935,-67
2025-03-23 10:07:37,14.16,14.16,14.16,100.00,1040879,28,19995,-67
2025-03-23 10:08:07,14.25,14.25,14.25,100.00,1042745,28,19935,-67
2025-03-23 10:08:37,14.31,14.31,14.31,100.00,1054964,28,20005,-69
2025-03-23 10:09:08,14.39,14.39,14.39,100.00,1055288,28,19945,-67
2025-03-23 10:09:38,14.46,14.46,14.46,100.00,1057966,27,19934,-67
2025-03-23 10:10:08,14.51,14.51,14.51,100.00,1067664,27,19932,-67
2025-03-23 10:10:39,14.58,14.58,14.58,100.00,1068769,27,20590,-68
2025-03-23 10:11:09,14.44,14.44,14.44,100.00,1065300,27,19944,-67
2025-03-23 10:11:39,14.59,14.59,14.59,100.00,1061805,27,19940,-67
2025-03-23 10:12:09,14.69,14.69,14.69,100.00,1063339,27,19952,-67
2025-03-23 10:12:40,14.86,14.86,14.86,100.00,1068426,27,19937,-68
2025-03-23 10:13:10,14.89,14.89,14.89,100.00,1068412,27,19932,-67
2025-03-23 10:13:40,14.76,14.76,14.76,100.00,1073301,27,20783,-67
2025-03-23 10:14:11,14.70,14.70,14.70,100.00,1068348,27,20595,-67
2025-03-23 10:14:41,14.48,14.48,14.48,100.00,1075139,27,19932,-67
2025-03-23 10:15:11,14.19,14.19,14.19,100.00,1075139,27,19936,-67
2025-03-23 10:15:42,14.32,14.32,14.32,100.00,1068018,27,20621,-67
2025-03-23 10:16:12,14.33,14.33,14.33,100.00,1057940,27,20393,-67
2025-03-23 10:16:42,14.42,14.42,14.42,100.00,1054671,28,20379,-67
2025-03-23 10:17:12,14.56,14.56,14.56,100.00,1051443,28,19941,-67
2025-03-23 10:17:43,14.78,14.78,14.78,100.00,1054408,28,19933,-67
2025-03-23 10:18:13,14.76,14.76,14.76,100.00,1061498,27,20290,-67
2025-03-23 10:18:43,14.75,14.75,14.75,100.00,1062869,27,19939,-67
2025-03-23 10:19:14,14.81,14.81,14.81,100.00,1061499,27,19952,-67
2025-03-23 10:19:44,14.85,14.85,14.85,100.00,1061616,27,19933,-68
2025-03-23 10:20:14,15.11,15.11,15.11,100.00,1061169,27,19933,-67
2025-03-23 10:20:45,14.85,14.85,14.85,100.00,1062257,27,19945,-67
2025-03-23 10:21:15,14.38,14.38,14.38,100.00,1068029,27,20011,-67
2025-03-23 10:21:45,14.51,14.51,14.51,100.00,1068314,27,19944,-68
2025-03-23 10:22:16,14.44,14.44,14.44,100.00,1067992,27,19933,-67
2025-03-23 10:22:46,14.41,14.41,14.41,100.00,1066671,27,19944,-67
2025-03-23 10:23:16,14.32,14.32,14.32,100.00,1065960,27,19936,-68
2025-03-23 10:23:46,14.37,14.37,14.37,100.00,1060795,27,19933,-67
2025-03-23 10:24:17,14.33,14.33,14.33,100.00,1062584,27,20788,-67
2025-03-23 10:24:47,14.17,14.17,14.17,100.00,1064179,27,20523,-67
2025-03-23 10:25:17,14.15,14.15,14.15,100.00,1061851,27,19940,-70
2025-03-23 10:25:48,14.26,14.26,14.26,100.00,1068569,27,19964,-67
2025-03-23 10:26:18,14.33,14.33,14.33,100.00,1068006,27,19933,-67
2025-03-23 10:26:48,14.18,14.18,14.18,100.00,1068279,27,20373,-67
2025-03-23 10:27:18,14.17,14.17,14.17,100.00,1067892,27,19937,-68
2025-03-23 10:27:49,14.12,14.12,14.12,100.00,1069626,27,19937,-67
2025-03-23 10:28:19,14.38,14.38,14.38,100.00,1069397,27,20393,-68
2025-03-23 10:28:49,14.59,14.59,14.59,100.00,1071192,27,19933,-67
2025-03-23 10:29:20,14.79,14.79,14.79,100.00,1067732,27,19933,-67
2025-03-23 10:29:50,14.67,14.67,14.67,100.00,1060548,27,20437,-67
2025-03-23 10:30:20,14.84,14.84,14.84,100.00,1060805,27,20532,-68
2025-03-23 10:30:50,14.81,14.81,14.81,100.00,1054542,27,19934,-67
2025-03-23 10:31:21,14.91,14.91,14.91,100.00,1041478,28,19942,-67
2025-03-23 10:31:51,14.81,14.81,14.81,100.00,1048431,28,19934,-67
2025-03-23 10:32:21,14.75,14.75,14.75,100.00,1048301,28,20371,-67
2025-03-23 10:32:52,14.78,14.78,14.78,100.00,1054724,28,20286,-67
2025-03-23 10:33:22,14.59,14.59,14.59,100.00,1067648,27,20409,-67
2025-03-23 10:33:53,14.65,14.65,14.65,100.00,1067957,27,19933,-67
2025-03-23 10:34:23,14.52,14.52,14.52,100.00,1068716,27,19989,-68
2025-03-23 10:34:53,14.64,14.64,14.64,100.00,1062175,27,20368,-67
2025-03-23 10:35:23,14.59,14.59,14.59,100.00,1061439,27,20337,-67
2025-03-23 10:35:54,14.44,14.44,14.44,100.00,1061226,27,19944,-67
2025-03-23 10:36:24,14.49,14.49,14.49,100.00,1061909,27,19933,-66
2025-03-23 10:36:55,14.51,14.51,14.51,100.00,1055160,28,19933,-67
2025-03-23 10:37:25,14.56,14.56,14.56,100.00,1054988,28,19989,-68
2025-03-23 10:37:55,14.53,14.53,14.53,100.00,1055123,28,20722,-67
2025-03-23 10:38:26,14.35,14.35,14.35,100.00,1055093,27,19934,-68
2025-03-23 10:38:56,14.49,14.49,14.49,100.00,1061699,27,19933,-67
2025-03-23 10:39:26,14.28,14.28,14.28,100.00,1061593,27,19934,-67
2025-03-23 10:39:56,14.49,14.49,14.49,100.00,1061190,27,20338,-67
2025-03-23 10:40:27,14.61,14.61,14.61,100.00,1061692,27,20722,-67
2025-03-23 10:40:57,14.47,14.47,14.47,100.00,1061680,27,20278,-67
2025-03-23 10:41:27,14.60,14.60,14.60,100.00,1061769,27,19945,-68
2025-03-23 10:41:58,14.54,14.54,14.54,100.00,1061694,27,19945,-69
2025-03-23 10:42:28,14.47,14.47,14.47,100.00,1061709,27,20293,-67
2025-03-23 10:42:58,14.58,14.58,14.58,100.00,1061485,27,19941,-67
2025-03-23 10:43:29,14.65,14.65,14.65,100.00,1062103,27,19940,-67
2025-03-23 10:43:59,14.70,14.70,14.70,100.00,1062227,27,19945,-68
2025-03-23 10:44:29,14.44,14.44,14.44,100.00,1055355,28,19938,-67
2025-03-23 10:44:59,14.35,14.35,14.35,100.00,1061708,27,19933,-67
2025-03-23 10:45:30,14.47,14.47,14.47,100.00,1062236,27,20091,-67
2025-03-23 10:46:00,14.58,14.58,14.58,100.00,1061974,27,19940,-67
2025-03-23 10:46:30,14.46,14.46,14.46,100.00,1054773,28,20120,-68
2025-03-23 10:47:01,14.42,14.42,14.42,100.00,1055491,28,19976,-67
2025-03-23 10:47:31,14.53,14.53,14.53,100.00,1055884,28,20278,-67
2025-03-23 10:48:01,14.39,14.39,14.39,100.00,1055233,28,19940,-67
2025-03-23 10:48:32,14.49,14.49,14.49,100.00,1048980,28,19935,-67
2025-03-23 10:49:02,14.45,14.45,14.45,100.00,1048914,28,19942,-68
2025-03-23 10:49:32,14.37,14.37,14.37,100.00,1049094,28,19938,-67
2025-03-23 10:50:02,14.37,14.37,14.37,100.00,1047595,28,19942,-67
2025-03-23 10:50:33,14.51,14.51,14.51,100.00,1048858,28,19941,-67
2025-03-23 10:51:03,14.47,14.47,14.47,100.00,1048771,28,19934,-68
2025-03-23 10:51:33,14.50,14.50,14.50,100.00,1049138,28,19946,-67
2025-03-23 10:52:04,14.49,14.49,14.49,100.00,1055140,27,19997,-67
2025-03-23 10:52:34,14.49,14.49,14.49,100.00,1062131,27,19945,-67
2025-03-23 10:53:04,14.52,14.52,14.52,100.00,1060932,27,20379,-67
2025-03-23 10:53:35,14.38,14.38,14.38,100.00,1056519,28,19940,-67
2025-03-23 10:54:05,14.22,14.22,14.22,100.00,1055763,28,19970,-66
2025-03-23 10:54:35,14.35,14.35,14.35,100.00,1055799,28,19934,-68
2025-03-23 10:55:06,14.44,14.44,14.44,100.00,1056013,28,20277,-68
2025-03-23 10:55:36,14.58,14.58,14.58,100.00,1055691,28,20298,-67
2025-03-23 10:56:06,14.74,14.74,14.74,100.00,1055447,28,19940,-66
2025-03-23 10:56:37,14.63,14.63,14.63,100.00,1055581,28,19987,-67
2025-03-23 10:57:07,14.78,14.78,14.78,100.00,1055471,28,20281,-67
2025-03-23 10:57:37,14.71,14.71,14.71,100.00,1055585,28,19941,-67
2025-03-23 10:58:07,14.81,14.81,14.81,100.00,1055552,28,19937,-67
2025-03-23 10:58:38,14.75,14.75,14.75,100.00,1055648,28,20291,-67
2025-03-23 10:59:08,14.72,14.72,14.72,100.00,1055446,28,20006,-68
2025-03-23 10:59:38,14.85,14.85,14.85,100.00,1055386,28,20007,-68
2025-03-23 11:00:10,14.63,14.63,14.63,100.00,1048228,28,20024,-67
2025-03-23 11:00:40,14.54,14.54,14.54,100.00,1049038,28,19941,-68
2025-03-23 11:01:10,14.56,14.56,14.56,100.00,1049116,28,20392,-68
2025-03-23 11:01:41,14.50,14.50,14.50,100.00,1055431,28,19941,-67
2025-03-23 11:02:11,14.51,14.51,14.51,100.00,1055575,28,19941,-67
2025-03-23 11:02:41,14.45,14.45,14.45,100.00,1055578,28,20322,-68
2025-03-23 11:03:11,14.44,14.44,14.44,100.00,1055421,28,20084,-68
2025-03-23 11:03:42,14.44,14.44,14.44,100.00,1055438,28,19941,-67
2025-03-23 11:04:12,14.20,14.20,14.20,100.00,1055478,28,19938,-67
2025-03-23 11:04:42,14.20,14.20,14.20,100.00,1055373,28,19946,-68
2025-03-23 11:05:13,14.29,14.29,14.29,100.00,1048883,28,20365,-67
2025-03-23 11:05:43,14.16,14.16,14.16,100.00,1042338,28,19941,-67
2025-03-23 11:06:13,14.08,14.08,14.08,100.00,1042530,28,19935,-67
2025-03-23 11:06:44,14.09,14.09,14.09,100.00,1048747,28,19934,-67
2025-03-23 11:07:14,14.07,14.07,14.07,100.00,1048974,28,19934,-68
2025-03-23 11:07:44,14.03,14.03,14.03,100.00,1048945,28,19934,-67
2025-03-23 11:08:14,13.95,13.95,13.95,100.00,1049078,28,19943,-68
2025-03-23 11:08:45,13.88,13.88,13.88,100.00,1041457,28,19935,-67
2025-03-23 11:09:15,13.79,13.79,13.79,100.00,1036210,28,20779,-67
2025-03-23 11:09:45,13.68,13.68,13.68,100.00,1035196,28,19936,-66
2025-03-23 11:10:16,13.63,13.63,13.63,100.00,1036208,28,19935,-67
2025-03-23 11:10:46,13.80,13.80,13.80,100.00,1047864,28,19941,-67
2025-03-23 11:11:16,13.94,13.94,13.94,100.00,1048881,28,19941,-67
2025-03-23 11:11:47,13.78,13.78,13.78,100.00,1048826,28,19970,-67
2025-03-23 11:12:17,13.79,13.79,13.79,100.00,1061690,27,19937,-67
2025-03-23 11:12:47,13.83,13.83,13.83,100.00,1055480,27,19946,-67
2025-03-23 11:13:18,13.59,13.59,13.59,100.00,1055456,28,20044,-67
2025-03-23 11:13:48,13.41,13.41,13.41,100.00,1055083,28,19940,-67
2025-03-23 11:14:18,13.51,13.51,13.51,100.00,1055399,28,19934,-67
2025-03-23 11:14:48,13.50,13.50,13.50,100.00,1055480,28,19941,-67
2025-03-23 11:15:19,13.49,13.49,13.49,100.00,1055443,28,19934,-67
2025-03-23 11:15:49,13.51,13.51,13.51,100.00,1050205,28,19934,-67
2025-03-23 11:16:19,13.62,13.62,13.62,100.00,1048914,28,19934,-68
2025-03-23 11:16:50,13.58,13.58,13.58,100.00,1048824,28,19934,-67
2025-03-23 11:17:20,13.39,13.39,13.39,100.00,1051331,28,20405,-68
2025-03-23 11:17:50,13.42,13.42,13.42,100.00,1055433,28,19941,-67
2025-03-23 11:18:21,13.28,13.28,13.28,100.00,1056263,27,19937,-67
2025-03-23 11:18:51,13.25,13.25,13.25,100.00,1061887,27,20014,-67
2025-03-23 11:19:21,13.37,13.37,13.37,100.00,1061973,27,20022,-68
2025-03-23 11:19:51,13.41,13.41,13.41,100.00,1060912,27,19941,-67
2025-03-23 11:20:22,13.36,13.36,13.36,100.00,1061679,27,20617,-67
2025-03-23 11:20:52,13.41,13.41,13.41,100.00,1061798,27,19941,-67
2025-03-23 11:21:22,13.31,13.31,13.31,100.00,1068589,27,19939,-67
2025-03-23 11:21:53,13.30,13.30,13.30,100.00,1068623,27,19933,-67
2025-03-23 11:22:23,13.33,13.33,13.33,100.00,1068366,27,19991,-66
2025-03-23 11:22:53,13.33,13.33,13.33,100.00,1068768,27,20268,-67
2025-03-23 11:23:23,13.43,13.43,13.43,100.00,1062237,27,19940,-67
2025-03-23 11:23:54,13.43,13.43,13.43,100.00,1068636,27,19965,-67
2025-03-23 11:24:24,13.54,13.54,13.54,100.00,1060314,27,20452,-67
2025-03-23 11:24:55,13.55,13.55,13.55,100.00,1056925,27,19941,-67
2025-03-23 11:25:25,13.56,13.56,13.56,100.00,1055277,28,19934,-67
2025-03-23 11:25:55,13.55,13.55,13.55,100.00,1048644,28,19946,-67
2025-03-23 11:26:25,13.67,13.67,13.67,100.00,1042213,28,19945,-67
2025-03-23 11:26:56,13.52,13.52,13.52,100.00,1042584,28,19944,-67
2025-03-23 11:27:26,13.54,13.54,13.54,100.00,1042215,28,19946,-67
2025-03-23 11:27:56,13.51,13.51,13.51,100.00,1042405,28,19935,-68
2025-03-23 11:28:27,13.49,13.49,13.49,100.00,1042428,28,19935,-67
2025-03-23 11:28:57,13.47,13.47,13.47,100.00,1042735,28,19942,-67
2025-03-23 11:29:27,13.49,13.49,13.49,100.00,1042663,28,19941,-67
2025-03-23 11:29:58,13.55,13.55,13.55,100.00,1042456,28,19934,-67
2025-03-23 11:30:28,13.64,13.64,13.64,100.00,1043035,28,20751,-67
2025-03-23 11:30:58,13.38,13.38,13.38,100.00,1042801,28,19935,-67
2025-03-23 11:31:28,13.47,13.47,13.47,100.00,1049477,28,19962,-67
2025-03-23 11:31:59,13.47,13.47,13.47,100.00,1049370,28,20449,-67
2025-03-23 11:32:29,13.53,13.53,13.53,100.00,1049360,28,20375,-67
2025-03-23 11:32:59,13.60,13.60,13.60,100.00,1049591,28,19946,-67
2025-03-23 11:33:30,13.70,13.70,13.70,100.00,1041972,28,19935,-67
2025-03-23 11:34:00,13.74,13.74,13.74,100.00,1049396,28,20287,-67
2025-03-23 11:34:31,13.77,13.77,13.77,100.00,1049316,28,19940,-67
2025-03-23 11:35:01,13.80,13.80,13.80,100.00,1049477,28,19938,-67
2025-03-23 11:35:31,13.75,13.75,13.75,100.00,1049392,28,20749,-67
2025-03-23 11:36:01,13.88,13.88,13.88,100.00,1042802,28,19934,-67
2025-03-23 11:36:32,13.66,13.66,13.66,100.00,1043194,28,20287,-67
2025-03-23 11:37:02,13.56,13.56,13.56,100.00,1043412,28,20586,-67
2025-03-23 11:37:33,13.54,13.54,13.54,100.00,1056009,28,20414,-68
2025-03-23 11:38:03,13.49,13.49,13.49,100.00,1056074,28,19970,-67
2025-03-23 11:38:34,13.46,13.46,13.46,100.00,1056133,28,20327,-67
2025-03-23 11:39:04,13.57,13.57,13.57,100.00,1055675,28,19934,-67
2025-03-23 11:39:34,13.61,13.61,13.61,100.00,1049173,28,19948,-67
2025-03-23 11:40:05,13.64,13.64,13.64,100.00,1048720,28,19934,-67
2025-03-23 11:40:35,13.77,13.77,13.77,100.00,1055908,28,20386,-67
2025-03-23 11:41:05,13.83,13.83,13.83,100.00,1055575,28,19933,-67
2025-03-23 11:41:36,13.61,13.61,13.61,100.00,1055904,28,19934,-67
2025-03-23 11:42:06,13.61,13.61,13.61,100.00,1049394,28,19943,-67
2025-03-23 11:42:36,13.77,13.77,13.77,100.00,1043025,28,19942,-67
2025-03-23 11:43:07,13.70,13.70,13.70,100.00,1049172,28,19935,-67
2025-03-23 11:43:37,13.64,13.64,13.64,100.00,1049516,28,19934,-67
2025-03-23 11:44:07,13.61,13.61,13.61,100.00,1043841,28,19946,-67
2025-03-23 11:44:38,13.57,13.57,13.57,100.00,1055874,27,19933,-67
2025-03-23 11:45:08,13.34,13.34,13.34,100.00,1049500,28,19946,-67
2025-03-23 11:45:38,13.23,13.23,13.23,100.00,1049404,28,20012,-67
2025-03-23 11:46:09,13.20,13.20,13.20,100.00,1055864,27,19957,-67
2025-03-23 11:46:39,13.34,13.34,13.34,100.00,1055960,28,19934,-67
2025-03-23 11:47:09,13.32,13.32,13.32,100.00,1062379,27,20009,-67
2025-03-23 11:47:39,13.35,13.35,13.35,100.00,1062557,27,20279,-67
2025-03-23 11:48:10,13.36,13.36,13.36,100.00,1061315,27,19989,-67
2025-03-23 11:48:40,13.39,13.39,13.39,100.00,1062620,27,19944,-67
2025-03-23 11:49:10,13.44,13.44,13.44,100.00,1062528,27,19969,-67
2025-03-23 11:49:41,13.27,13.27,13.27,100.00,1057655,27,20461,-68
2025-03-23 11:50:11,13.31,13.31,13.31,100.00,1068390,27,19939,-67
2025-03-23 11:50:41,13.24,13.24,13.24,100.00,1055671,28,19933,-67
2025-03-23 11:51:11,13.21,13.21,13.21,100.00,1055649,27,20014,-67
2025-03-23 11:51:42,13.30,13.30,13.30,100.00,1061629,27,19941,-67
2025-03-23 11:52:12,13.18,13.18,13.18,100.00,1049059,28,19934,-67
2025-03-23 11:52:42,13.26,13.26,13.26,100.00,1049470,28,19934,-67
2025-03-23 11:53:13,13.06,13.06,13.06,100.00,1049241,28,19996,-67
2025-03-23 11:53:43,13.02,13.02,13.02,100.00,1042914,28,20373,-67
2025-03-23 11:54:13,12.90,12.90,12.90,100.00,1055976,28,19987,-67
2025-03-23 11:54:44,12.82,12.82,12.82,100.00,1055780,28,19934,-68
2025-03-23 11:55:14,12.78,12.78,12.78,100.00,1055978,28,19934,-67
2025-03-23 11:55:44,12.82,12.82,12.82,100.00,1055962,28,20346,-67
2025-03-23 11:56:14,12.73,12.73,12.73,100.00,1055945,28,19941,-67
2025-03-23 11:56:45,12.81,12.81,12.81,100.00,1055765,28,20417,-67
2025-03-23 11:57:15,12.72,12.72,12.72,100.00,1055801,27,19934,-67
2025-03-23 11:57:45,12.72,12.72,12.72,100.00,1062403,27,19940,-67
2025-03-23 11:58:16,12.76,12.76,12.76,100.00,1062316,27,20833,-67
2025-03-23 11:58:46,12.77,12.77,12.77,100.00,1069343,27,20033,-67
2025-03-23 11:59:16,12.63,12.63,12.63,100.00,1069331,27,20041,-67
2025-03-23 11:59:46,12.52,12.52,12.52,100.00,1067994,27,19933,-66
2025-03-23 12:00:17,12.53,12.53,12.53,100.00,1069446,27,19933,-67
2025-03-23 12:00:47,12.56,12.56,12.56,100.00,1062504,27,19941,-67
2025-03-23 12:01:17,12.59,12.59,12.59,100.00,1062606,27,20326,-67
2025-03-23 12:01:48,12.55,12.55,12.55,100.00,1068237,27,19939,-67
2025-03-23 12:02:18,12.53,12.53,12.53,100.00,1062739,27,19944,-67
2025-03-23 12:02:48,12.52,12.52,12.52,100.00,1062666,27,19933,-67
2025-03-23 12:03:19,12.47,12.47,12.47,100.00,1055948,28,20009,-67
2025-03-23 12:03:49,12.55,12.55,12.55,100.00,1062697,27,19933,-67
2025-03-23 12:04:19,12.53,12.53,12.53,100.00,1062616,27,19937,-67
2025-03-23 12:04:49,12.48,12.48,12.48,100.00,1062505,27,19933,-67
2025-03-23 12:05:20,12.46,12.46,12.46,100.00,1049488,28,19958,-67
2025-03-23 12:05:50,12.41,12.41,12.41,100.00,1049342,28,19942,-66
2025-03-23 12:06:21,12.42,12.42,12.42,100.00,1049416,28,20010,-68
2025-03-23 12:06:51,12.36,12.36,12.36,100.00,1049001,28,19966,-67
2025-03-23 12:07:21,12.38,12.38,12.38,100.00,1043534,28,19942,-68
2025-03-23 12:07:52,12.37,12.37,12.37,100.00,1042866,28,20556,-67
2025-03-23 12:08:22,12.35,12.35,12.35,100.00,1042775,28,19935,-68
2025-03-23 12:08:52,12.25,12.25,12.25,100.00,1045672,28,20008,-67
2025-03-23 12:09:23,12.21,12.21,12.21,100.00,1048987,28,20019,-67
2025-03-23 12:09:53,12.32,12.32,12.32,100.00,1048472,28,19989,-67
2025-03-23 12:10:23,12.43,12.43,12.43,100.00,1048762,28,19934,-67
2025-03-23 12:10:54,12.53,12.53,12.53,100.00,1049331,28,19951,-67
2025-03-23 12:11:24,12.56,12.56,12.56,100.00,1048967,28,19941,-67
2025-03-23 12:11:54,12.63,12.63,12.63,100.00,1049235,28,20395,-67
2025-03-23 12:12:24,12.75,12.75,12.75,100.00,1048796,28,19942,-67
2025-03-23 12:12:55,12.80,12.80,12.80,100.00,1042822,28,19935,-67
2025-03-23 12:13:25,12.78,12.78,12.78,100.00,1049206,28,19935,-67
2025-03-23 12:13:55,12.70,12.70,12.70,100.00,1048962,28,19946,-67
2025-03-23 12:14:26,12.57,12.57,12.57,100.00,1042888,28,19934,-68
2025-03-23 12:14:56,12.61,12.61,12.61,100.00,1049168,28,20054,-67
2025-03-23 12:15:26,12.72,12.72,12.72,100.00,1048799,28,19934,-69
2025-03-23 12:15:57,12.88,12.88,12.88,100.00,1049090,28,20090,-67
2025-03-23 12:16:27,12.81,12.81,12.81,100.00,1055482,28,20406,-67
2025-03-23 12:16:57,12.90,12.90,12.90,100.00,1055785,28,19948,-70
2025-03-23 12:17:27,12.74,12.74,12.74,100.00,1055656,28,19941,-67
2025-03-23 12:17:58,12.69,12.69,12.69,100.00,1055455,28,19995,-68
2025-03-23 12:18:28,12.73,12.73,12.73,100.00,1055733,28,19945,-67
2025-03-23 12:18:59,12.77,12.77,12.77,100.00,1055475,28,19933,-67
2025-03-23 12:19:29,12.92,12.92,12.92,100.00,1055799,28,19934,-67
2025-03-23 12:19:59,13.03,13.03,13.03,100.00,1054845,28,19940,-67
2025-03-23 12:20:29,12.90,12.90,12.90,100.00,1055745,28,19940,-68
2025-03-23 12:21:00,12.86,12.86,12.86,100.00,1055047,28,19934,-68
2025-03-23 12:21:30,12.98,12.98,12.98,100.00,1055791,28,19940,-67
2025-03-23 12:22:00,13.12,13.12,13.12,100.00,1054776,28,20301,-67
2025-03-23 12:22:31,13.01,13.01,13.01,100.00,1049092,28,19942,-67
2025-03-23 12:23:01,12.96,12.96,12.96,100.00,1049002,28,20334,-67
2025-03-23 12:23:31,13.02,13.02,13.02,100.00,1049359,28,19941,-67
2025-03-23 12:24:03,12.98,12.98,12.98,100.00,1048845,28,19941,-67
2025-03-23 12:24:33,13.11,13.11,13.11,100.00,1042942,28,20697,-67
2025-03-23 12:25:03,13.18,13.18,13.18,100.00,1042559,28,20011,-67
2025-03-23 12:25:34,13.12,13.12,13.12,100.00,1043023,28,19946,-67
2025-03-23 12:26:04,13.16,13.16,13.16,100.00,1042526,28,19938,-67
2025-03-23 12:26:35,13.16,13.16,13.16,100.00,1049253,28,20430,-67
2025-03-23 12:27:05,13.10,13.10,13.10,100.00,1049067,28,20102,-67
2025-03-23 12:27:36,13.11,13.11,13.11,100.00,1049167,28,20436,-68
2025-03-23 12:28:06,13.05,13.05,13.05,100.00,1049104,28,19934,-67
2025-03-23 12:28:36,13.19,13.19,13.19,100.00,1049255,28,19934,-67
2025-03-23 12:29:08,13.19,13.19,13.19,100.00,1048742,28,19944,-67
2025-03-23 12:29:38,13.07,13.07,13.07,100.00,1048900,28,19942,-67
2025-03-23 12:30:09,13.21,13.21,13.21,100.00,1048379,28,20601,-67
2025-03-23 12:30:39,13.17,13.17,13.17,100.00,1047973,28,20007,-67
2025-03-23 12:31:09,13.17,13.17,13.17,100.00,1048739,28,19941,-67
2025-03-23 12:31:40,13.13,13.13,13.13,100.00,1052204,27,19934,-67
2025-03-23 12:32:10,12.95,12.95,12.95,100.00,1061151,27,19945,-67
2025-03-23 12:32:40,13.04,13.04,13.04,100.00,1062339,27,19933,-67
2025-03-23 12:33:10,13.05,13.05,13.05,100.00,1068876,27,19939,-68
2025-03-23 12:33:41,13.18,13.18,13.18,100.00,1069297,27,19939,-69
2025-03-23 12:34:11,13.19,13.19,13.19,100.00,1068939,27,19940,-67
2025-03-23 12:34:41,13.28,13.28,13.28,100.00,1069296,27,19933,-67
2025-03-23 12:35:12,13.24,13.24,13.24,100.00,1062739,27,19933,-67
2025-03-23 12:35:42,13.40,13.40,13.40,100.00,1062576,27,19945,-67
2025-03-23 12:36:13,13.48,13.48,13.48,100.00,1062269,27,19934,-67
2025-03-23 12:36:43,13.47,13.47,13.47,100.00,1056015,28,20830,-68
2025-03-23 12:37:13,13.58,13.58,13.58,100.00,1057566,27,19937,-67
2025-03-23 12:37:43,13.74,13.74,13.74,100.00,1062464,27,19933,-68
2025-03-23 12:38:14,13.62,13.62,13.62,100.00,1069271,27,20006,-67
2025-03-23 12:38:44,13.64,13.64,13.64,100.00,1076144,27,20312,-67
2025-03-23 12:39:15,13.59,13.59,13.59,100.00,1075996,27,19932,-68
2025-03-23 12:39:45,13.51,13.51,13.51,100.00,1068189,27,19932,-66
2025-03-23 12:40:15,13.44,13.44,13.44,100.00,1054140,27,20333,-67
2025-03-23 12:40:46,13.43,13.43,13.43,100.00,1055007,28,19933,-67
2025-03-23 12:41:16,13.50,13.50,13.50,100.00,1059848,27,19948,-67
2025-03-23 12:41:47,13.51,13.51,13.51,100.00,1062465,27,19945,-67
2025-03-23 12:42:17,13.61,13.61,13.61,100.00,1075903,27,19944,-67
2025-03-23 12:42:48,13.50,13.50,13.50,100.00,1075687,27,19992,-67
2025-03-23 12:43:18,13.51,13.51,13.51,100.00,1075924,27,20713,-67
2025-03-23 12:43:49,13.50,13.50,13.50,100.00,1075905,27,19944,-67
2025-03-23 12:44:19,13.44,13.44,13.44,100.00,1069161,27,19940,-67
2025-03-23 12:44:49,13.49,13.49,13.49,100.00,1068930,27,19983,-67
2025-03-23 12:45:19,13.60,13.60,13.60,100.00,1069163,27,20004,-68
2025-03-23 12:45:50,13.62,13.62,13.62,100.00,1062281,27,20427,-67
2025-03-23 12:46:20,13.75,13.75,13.75,100.00,1068890,27,19932,-68
2025-03-23 12:46:50,13.60,13.60,13.60,100.00,1069189,27,19939,-67
2025-03-23 12:47:21,13.61,13.61,13.61,100.00,1069189,27,19937,-67
2025-03-23 12:47:51,13.65,13.65,13.65,100.00,1075627,27,20360,-67
2025-03-23 12:48:21,13.67,13.67,13.67,100.00,1076018,27,20404,-67
2025-03-23 12:48:51,13.71,13.71,13.71,100.00,1062414,27,19941,-67
2025-03-23 12:49:22,13.81,13.81,13.81,100.00,1055840,28,20052,-67
2025-03-23 12:49:52,13.82,13.82,13.82,100.00,1054951,27,19945,-67
2025-03-23 12:50:22,13.83,13.83,13.83,100.00,1055955,28,20014,-67
2025-03-23 12:50:53,13.83,13.83,13.83,100.00,1056145,27,20432,-67
2025-03-23 12:51:23,13.84,13.84,13.84,100.00,1055822,27,19940,-67
2025-03-23 12:51:53,13.95,13.95,13.95,100.00,1055990,28,20382,-67
2025-03-23 12:52:25,13.96,13.96,13.96,100.00,1049374,28,20137,-67
2025-03-23 12:52:55,14.09,14.09,14.09,100.00,1049643,28,19934,-67
2025-03-23 12:53:26,14.21,14.21,14.21,100.00,1063291,27,19941,-67
2025-03-23 12:53:56,14.15,14.15,14.15,100.00,1069265,27,19932,-67
2025-03-23 12:54:26,13.98,13.98,13.98,100.00,1076268,27,19940,-67
2025-03-23 12:54:57,14.16,14.16,14.16,100.00,1068983,27,20013,-67
2025-03-23 12:55:27,14.25,14.25,14.25,100.00,1069456,27,19992,-67
2025-03-23 12:55:57,14.27,14.27,14.27,100.00,1062431,27,19998,-67
2025-03-23 12:56:27,14.32,14.32,14.32,100.00,1068772,27,19972,-69
2025-03-23 12:56:58,14.28,14.28,14.28,100.00,1062366,27,20324,-67
2025-03-23 12:57:28,14.30,14.30,14.30,100.00,1062368,27,20321,-68
2025-03-23 12:57:58,14.37,14.37,14.37,100.00,1062667,27,20764,-68
2025-03-23 12:58:29,14.39,14.39,14.39,100.00,1062496,27,19933,-67
2025-03-23 12:58:59,14.32,14.32,14.32,100.00,1069105,27,19941,-67
2025-03-23 12:59:29,14.35,14.35,14.35,100.00,1069015,27,20008,-68
2025-03-23 13:00:00,14.36,14.36,14.36,100.00,1068252,27,20425,-67
2025-03-23 13:00:30,14.51,14.51,14.51,100.00,1069067,27,19933,-68
2025-03-23 13:01:00,14.30,14.30,14.30,100.00,1069265,27,20373,-67
2025-03-23 13:01:31,14.22,14.22,14.22,100.00,1068910,27,19939,-67
2025-03-23 13:02:01,14.29,14.29,14.29,100.00,1069201,27,19932,-68
2025-03-23 13:02:31,14.09,14.09,14.09,100.00,1062421,27,20029,-67
2025-03-23 13:03:02,14.17,14.17,14.17,100.00,1062550,27,19968,-68
2025-03-23 13:03:32,14.24,14.24,14.24,100.00,1062229,27,20326,-67
2025-03-23 13:04:07,14.28,14.28,14.28,100.00,1062361,27,20393,-67
2025-03-23 13:04:38,14.30,14.30,14.30,100.00,1062295,27,20592,-67
2025-03-23 13:05:08,14.17,14.17,14.17,100.00,1062283,27,20005,-67
2025-03-23 13:05:38,14.12,14.12,14.12,100.00,1055847,28,19941,-67
2025-03-23 13:06:09,14.20,14.20,14.20,100.00,1055768,28,19938,-67
2025-03-23 13:06:39,14.18,14.18,14.18,100.00,1058119,27,19940,-67
2025-03-23 13:07:09,14.18,14.18,14.18,100.00,1062137,27,19985,-67
2025-03-23 13:07:40,14.00,14.00,14.00,100.00,1062370,27,19994,-67
2025-03-23 13:08:10,13.47,13.47,13.47,100.00,1055530,28,20351,-66
2025-03-23 13:08:40,13.16,13.16,13.16,100.00,1048471,28,19994,-66
2025-03-23 13:09:11,12.88,12.88,12.88,100.00,1036283,28,19935,-67
2025-03-23 13:09:41,12.49,12.49,12.49,100.00,1036261,28,20335,-67
2025-03-23 13:10:11,12.50,12.50,12.50,100.00,1041519,28,19938,-67
2025-03-23 13:10:41,12.35,12.35,12.35,100.00,1053669,28,20407,-67
2025-03-23 13:11:12,12.07,12.07,12.07,100.00,1062370,27,19934,-67
2025-03-23 13:11:42,11.94,11.94,11.94,100.00,1062428,27,19933,-67
2025-03-23 13:12:12,11.84,11.84,11.84,100.00,1062271,27,19933,-67
2025-03-23 13:12:43,11.88,11.88,11.88,100.00,1062222,27,19933,-67
2025-03-23 13:13:13,11.88,11.88,11.88,100.00,1055883,28,19944,-67
2025-03-23 13:13:43,11.76,11.76,11.76,100.00,1055765,28,19933,-66
2025-03-23 13:14:14,11.62,11.62,11.62,100.00,1037955,28,19939,-67
2025-03-23 13:14:44,11.57,11.57,11.57,100.00,1030152,28,20284,-67
2025-03-23 13:15:14,11.51,11.51,11.51,100.00,1036325,28,19939,-67
2025-03-23 13:15:45,11.48,11.48,11.48,100.00,1033872,28,19943,-67
2025-03-23 13:16:15,11.50,11.50,11.50,100.00,1036410,28,19966,-66
2025-03-23 13:16:45,11.49,11.49,11.49,100.00,1036283,28,19935,-67
2025-03-23 13:17:16,11.49,11.49,11.49,100.00,1036285,28,20704,-67
2025-03-23 13:17:46,11.40,11.40,11.40,100.00,1036347,28,20803,-66
2025-03-23 13:18:16,11.35,11.35,11.35,100.00,1042766,28,19935,-66
2025-03-23 13:18:47,11.30,11.30,11.30,100.00,1042877,28,19939,-67
2025-03-23 13:19:17,11.23,11.23,11.23,100.00,1042499,28,20604,-66
2025-03-23 13:19:47,11.26,11.26,11.26,100.00,1041924,28,19935,-67
2025-03-23 13:20:18,11.21,11.21,11.21,100.00,1036466,28,19935,-66
2025-03-23 13:20:48,11.15,11.15,11.15,100.00,1034094,28,19936,-66
2025-03-23 13:21:18,10.96,10.96,10.96,100.00,1030032,28,20744,-67
2025-03-23 13:21:49,10.94,10.94,10.94,100.00,1030159,28,19936,-66
2025-03-23 13:22:19,10.68,10.68,10.68,100.00,1036267,28,19986,-67
2025-03-23 13:22:49,10.74,10.74,10.74,100.00,1036368,28,19939,-67
2025-03-23 13:23:20,10.63,10.63,10.63,100.00,1036262,28,19975,-67
2025-03-23 13:23:50,10.62,10.62,10.62,100.00,1036404,28,20313,-67
2025-03-23 13:24:21,10.52,10.52,10.52,100.00,1036351,28,20029,-66
2025-03-23 13:24:51,10.50,10.50,10.50,100.00,1036258,28,20062,-66
2025-03-23 13:25:21,10.49,10.49,10.49,100.00,1036459,28,20866,-66
2025-03-23 13:25:51,10.46,10.46,10.46,100.00,1036395,28,19942,-66
2025-03-23 13:26:22,10.35,10.35,10.35,100.00,1036330,28,19935,-66
2025-03-23 13:26:52,10.29,10.29,10.29,100.00,1036447,28,19935,-67
2025-03-23 13:27:22,10.28,10.28,10.28,100.00,1036166,28,19946,-66
2025-03-23 13:27:53,10.21,10.21,10.21,100.00,1036477,28,19947,-67
2025-03-23 13:28:23,10.17,10.17,10.17,100.00,1042723,28,19945,-67
2025-03-23 13:28:55,10.20,10.20,10.20,100.00,1042658,28,19942,-66
2025-03-23 13:29:26,10.18,10.18,10.18,100.00,1029290,28,19977,-66
2025-03-23 13:29:56,10.20,10.20,10.20,100.00,1029163,28,19936,-68
2025-03-23 13:30:26,10.21,10.21,10.21,100.00,1029675,28,19947,-69
2025-03-23 13:30:56,10.20,10.20,10.20,100.00,1029773,28,19936,-66
2025-03-23 13:31:27,10.20,10.20,10.20,100.00,1035853,28,19936,-66
2025-03-23 13:31:57,10.20,10.20,10.20,100.00,1029622,28,19942,-66
2025-03-23 13:32:27,10.19,10.19,10.19,100.00,1023692,28,20190,-68
2025-03-23 13:32:58,10.15,10.15,10.15,100.00,1023645,29,19936,-67
2025-03-23 13:33:28,10.08,10.08,10.08,100.00,1022052,28,19936,-66
2025-03-23 13:33:58,10.10,10.10,10.10,100.00,1025612,28,19998,-66
2025-03-23 13:34:28,9.94,9.94,9.94,100.00,1030787,28,19959,-66
2025-03-23 13:34:59,10.00,10.00,10.00,100.00,1036308,28,19986,-68
2025-03-23 13:35:29,10.07,10.07,10.07,100.00,1039180,28,20349,-67
2025-03-23 13:35:59,9.99,9.99,9.99,100.00,1032643,28,19935,-67
2025-03-23 13:36:30,9.98,9.98,9.98,100.00,1018961,29,19996,-67
2025-03-23 13:37:00,10.02,10.02,10.02,100.00,1019301,29,19987,-67
2025-03-23 13:37:30,10.04,10.04,10.04,100.00,1019317,29,19937,-66
2025-03-23 13:38:01,10.07,10.07,10.07,100.00,1030970,28,19936,-67
2025-03-23 13:38:31,10.14,10.14,10.14,100.00,1032346,28,19935,-68
2025-03-23 13:39:01,10.12,10.12,10.12,100.00,1030883,28,19939,-66
2025-03-23 13:39:31,10.15,10.15,10.15,100.00,1030977,28,19942,-66
2025-03-23 13:40:02,10.21,10.21,10.21,100.00,1030272,28,20278,-67
2025-03-23 13:40:32,10.22,10.22,10.22,100.00,1030439,28,19935,-67
2025-03-23 13:41:02,10.26,10.26,10.26,100.00,1036361,28,19936,-68
2025-03-23 13:41:33,10.35,10.35,10.35,100.00,1035509,28,19943,-67
2025-03-23 13:42:03,10.30,10.30,10.30,100.00,1034362,28,19943,-68
2025-03-23 13:42:33,10.29,10.29,10.29,100.00,1033374,28,19950,-66
2025-03-23 13:43:04,10.38,10.38,10.38,100.00,1033443,28,20917,-67
2025-03-23 13:43:34,10.30,10.30,10.30,100.00,1034132,28,19943,-67
2025-03-23 13:44:04,10.25,10.25,10.25,100.00,1034931,28,19936,-66
2025-03-23 13:44:35,10.25,10.25,10.25,100.00,1036543,28,19935,-66
2025-03-23 13:45:05,10.28,10.28,10.28,100.00,1036873,28,20348,-67
2025-03-23 13:45:35,10.24,10.24,10.24,100.00,1029545,28,19940,-67
2025-03-23 13:46:05,10.20,10.20,10.20,100.00,1029763,28,19936,-67
2025-03-23 13:46:36,10.31,10.31,10.31,100.00,1036163,28,19935,-67
2025-03-23 13:47:07,10.33,10.33,10.33,100.00,1036360,28,19935,-67
2025-03-23 13:47:37,10.29,10.29,10.29,100.00,1034292,28,19940,-66
2025-03-23 13:48:07,10.27,10.27,10.27,100.00,1037544,28,19939,-67
2025-03-23 13:48:39,10.36,10.36,10.36,100.00,1030299,28,19939,-66
2025-03-23 13:49:09,10.17,10.17,10.17,100.00,1029913,28,20010,-67
2025-03-23 13:49:39,10.11,10.11,10.11,100.00,1029847,28,20014,-67
2025-03-23 13:50:10,10.03,10.03,10.03,100.00,1029106,28,19979,-66
2025-03-23 13:50:40,10.05,10.05,10.05,100.00,1032136,28,19947,-66
2025-03-23 13:51:10,10.11,10.11,10.11,100.00,1039032,28,19939,-66
2025-03-23 13:51:41,10.18,10.18,10.18,100.00,1036037,28,19942,-67
2025-03-23 13:52:11,10.18,10.18,10.18,100.00,1036141,28,19935,-67
2025-03-23 13:52:41,10.11,10.11,10.11,100.00,1036064,28,20040,-66
2025-03-23 13:53:12,10.15,10.15,10.15,100.00,1029519,28,19942,-67
2025-03-23 13:53:42,10.01,10.01,10.01,100.00,1030084,28,19936,-67
2025-03-23 13:54:12,10.04,10.04,10.04,100.00,1029862,28,19936,-67
2025-03-23 13:54:43,10.08,10.08,10.08,100.00,1029473,28,19935,-69
2025-03-23 13:55:13,10.08,10.08,10.08,100.00,1029836,28,19943,-67
2025-03-23 13:55:43,9.99,9.99,9.99,100.00,1025799,28,19987,-67
2025-03-23 13:56:14,9.84,9.84,9.84,100.00,1017494,28,20004,-67
2025-03-23 13:56:44,9.91,9.91,9.91,100.00,1016729,28,19963,-67
2025-03-23 13:57:14,9.96,9.96,9.96,100.00,1011394,29,19941,-67
2025-03-23 13:57:45,10.02,10.02,10.02,100.00,1017557,29,19937,-67
2025-03-23 13:58:15,9.99,9.99,9.99,100.00,1012540,29,20380,-67
2025-03-23 13:58:46,10.02,10.02,10.02,100.00,1029668,28,19936,-67
2025-03-23 13:59:16,10.04,10.04,10.04,100.00,1023635,29,19940,-66
2025-03-23 13:59:46,10.02,10.02,10.02,100.00,1024230,28,19995,-66
2025-03-23 14:00:17,10.00,10.00,10.00,100.00,1027014,28,20688,-66
2025-03-23 14:00:48,10.00,10.00,10.00,100.00,1027824,28,19947,-67
2025-03-23 14:01:18,9.96,9.96,9.96,100.00,1033263,28,20002,-66
2025-03-23 14:01:49,9.96,9.96,9.96,100.00,1031594,28,20021,-67
2025-03-23 14:02:20,9.94,9.94,9.94,100.00,1034532,28,19936,-67
2025-03-23 14:02:50,9.97,9.97,9.97,100.00,1041017,28,19942,-67
2025-03-23 14:03:20,9.97,9.97,9.97,100.00,1032252,28,19942,-68
2025-03-23 14:03:51,9.98,9.98,9.98,100.00,1034435,28,19943,-67
2025-03-23 14:04:21,9.89,9.89,9.89,100.00,1033260,28,19947,-67
2025-03-23 14:04:51,9.89,9.89,9.89,100.00,1029698,28,20728,-67
2025-03-23 14:05:22,9.94,9.94,9.94,100.00,1044778,28,19989,-66
2025-03-23 14:05:52,9.92,9.92,9.92,100.00,1062315,27,19940,-68
2025-03-23 14:06:23,9.90,9.90,9.90,100.00,1056593,27,19949,-66
2025-03-23 14:06:54,9.90,9.90,9.90,100.00,1055376,28,20623,-67
2025-03-23 14:07:24,9.89,9.89,9.89,100.00,1055101,28,19933,-67
2025-03-23 14:07:54,9.89,9.89,9.89,100.00,1055564,28,20447,-68
2025-03-23 14:08:24,9.87,9.87,9.87,100.00,1061408,27,19940,-67
2025-03-23 14:08:55,9.88,9.88,9.88,100.00,1061343,27,19940,-67
2025-03-23 14:09:25,9.81,9.81,9.81,100.00,1064319,27,21173,-66
2025-03-23 14:09:55,9.81,9.81,9.81,100.00,1063783,27,19944,-66
2025-03-23 14:10:25,9.76,9.76,9.76,100.00,1064303,27,19940,-67
2025-03-23 14:10:56,9.75,9.75,9.75,100.00,1062849,27,19940,-66
2025-03-23 14:11:26,9.66,9.66,9.66,100.00,1063448,27,20592,-66
2025-03-23 14:11:56,9.67,9.67,9.67,100.00,1064700,27,19932,-67
2025-03-23 14:12:27,9.65,9.65,9.65,100.00,1063014,27,19937,-66
2025-03-23 14:12:57,9.67,9.67,9.67,100.00,1061699,27,20009,-68
2025-03-23 14:13:27,9.63,9.63,9.63,100.00,1061284,27,20385,-66
2025-03-23 14:13:58,9.68,9.68,9.68,100.00,1061140,27,19948,-66
2025-03-23 14:14:28,9.64,9.64,9.64,100.00,1065478,27,19965,-66
2025-03-23 14:14:58,9.62,9.62,9.62,100.00,1062150,27,19933,-67
2025-03-23 14:15:29,9.57,9.57,9.57,100.00,1067530,27,20057,-67
2025-03-23 14:15:59,9.57,9.57,9.57,100.00,1061615,27,19949,-66
2025-03-23 14:16:29,9.54,9.54,9.54,100.00,1061555,27,19941,-67
2025-03-23 14:16:59,9.49,9.49,9.49,100.00,1062302,27,19945,-67
2025-03-23 14:17:30,9.46,9.46,9.46,100.00,1063858,27,20383,-66
2025-03-23 14:18:00,9.41,9.41,9.41,100.00,1061424,27,19934,-66
2025-03-23 14:18:32,9.40,9.40,9.40,100.00,1061387,27,20450,-66
2025-03-23 14:19:03,9.38,9.38,9.38,100.00,1063044,27,19946,-67
2025-03-23 14:19:33,9.39,9.39,9.39,100.00,1066505,27,20022,-66
2025-03-23 14:20:04,9.39,9.39,9.39,100.00,1062761,27,20033,-67
2025-03-23 14:20:34,9.40,9.40,9.40,100.00,1068374,27,20029,-67
2025-03-23 14:21:04,9.34,9.34,9.34,100.00,1063378,27,19951,-67
2025-03-23 14:21:35,9.33,9.33,9.33,100.00,1061117,27,19933,-67
2025-03-23 14:22:05,9.31,9.31,9.31,100.00,1056931,27,19940,-66
2025-03-23 14:22:35,9.29,9.29,9.29,100.00,1069580,27,20286,-67
2025-03-23 14:23:05,9.26,9.26,9.26,100.00,1075430,27,20043,-66
2025-03-23 14:23:36,9.24,9.24,9.24,100.00,1082197,27,19933,-66
2025-03-23 14:24:06,9.22,9.22,9.22,100.00,1082100,27,19943,-67
2025-03-23 14:24:36,9.16,9.16,9.16,100.00,1075533,27,19940,-66
2025-03-23 14:25:07,9.15,9.15,9.15,100.00,1075133,27,20647,-67
2025-03-23 14:25:37,9.10,9.10,9.10,100.00,1075361,27,19939,-66
2025-03-23 14:26:07,9.07,9.07,9.07,100.00,1076501,27,19939,-66
2025-03-23 14:26:37,9.03,9.03,9.03,100.00,1078288,27,20075,-65
2025-03-23 14:27:08,9.00,9.00,9.00,100.00,1075500,27,19943,-66
2025-03-23 14:27:38,8.95,8.95,8.95,100.00,1068441,27,19933,-67
2025-03-23 14:28:08,8.90,8.90,8.90,100.00,1069587,27,19974,-66
2025-03-23 14:28:39,8.83,8.83,8.83,100.00,1079831,27,19951,-66
2025-03-23 14:29:09,8.81,8.81,8.81,100.00,1079553,27,20109,-66
2025-03-23 14:29:39,8.76,8.76,8.76,100.00,1082241,27,19932,-66
2025-03-23 14:30:10,8.71,8.71,8.71,100.00,1076130,27,19932,-66
2025-03-23 14:30:40,8.65,8.65,8.65,100.00,1068433,27,20496,-66
2025-03-23 14:31:10,8.63,8.63,8.63,100.00,1071272,27,19932,-66
2025-03-23 14:31:41,8.61,8.61,8.61,100.00,1068653,27,19980,-66
2025-03-23 14:32:13,8.55,8.55,8.55,100.00,1052897,28,19944,-66
2025-03-23 14:32:43,8.53,8.53,8.53,100.00,1055200,28,19941,-66
2025-03-23 14:33:13,8.50,8.50,8.50,100.00,1059240,27,19934,-66
2025-03-23 14:33:43,8.51,8.51,8.51,100.00,1061796,27,19933,-66
2025-03-23 14:34:14,8.49,8.49,8.49,100.00,1061907,27,19954,-65
2025-03-23 14:34:44,8.48,8.48,8.48,100.00,1061983,27,20417,-66
2025-03-23 14:35:14,8.49,8.49,8.49,100.00,1062112,27,19980,-67
2025-03-23 14:35:45,8.49,8.49,8.49,100.00,1061870,27,20219,-67
2025-03-23 14:36:15,8.49,8.49,8.49,100.00,1061811,27,19996,-66
2025-03-23 14:36:45,8.49,8.49,8.49,100.00,1061875,27,20397,-67
2025-03-23 14:37:16,8.50,8.50,8.50,100.00,1061864,27,19996,-66
2025-03-23 14:37:46,8.49,8.49,8.49,100.00,1061992,27,19933,-66
2025-03-23 14:38:16,8.51,8.51,8.51,100.00,1061965,27,20329,-66
2025-03-23 14:38:46,8.49,8.49,8.49,100.00,1061946,27,20293,-66
2025-03-23 14:39:17,8.48,8.48,8.48,100.00,1062192,27,19940,-66
2025-03-23 14:39:47,8.48,8.48,8.48,100.00,1061358,27,20802,-67
2025-03-23 14:40:17,8.47,8.47,8.47,100.00,1062061,27,19948,-65
2025-03-23 14:40:48,8.46,8.46,8.46,100.00,1062353,27,19933,-66
2025-03-23 14:41:18,8.44,8.44,8.44,100.00,1056582,27,20005,-67
2025-03-23 14:41:48,8.45,8.45,8.45,100.00,1055710,28,20010,-66
2025-03-23 14:42:19,8.45,8.45,8.45,100.00,1042611,28,20811,-66
2025-03-23 14:42:49,8.44,8.44,8.44,100.00,1042502,28,19941,-66
2025-03-23 14:43:19,8.45,8.45,8.45,100.00,1042482,28,19934,-66
2025-03-23 14:43:50,8.45,8.45,8.45,100.00,1042577,28,19946,-66
2025-03-23 14:44:20,8.45,8.45,8.45,100.00,1048800,28,19991,-66
2025-03-23 14:44:51,8.45,8.45,8.45,100.00,1042441,28,19942,-66
2025-03-23 14:45:21,8.45,8.45,8.45,100.00,1044300,28,19941,-66
2025-03-23 14:45:51,8.45,8.45,8.45,100.00,1049338,28,19934,-66
2025-03-23 14:46:22,8.45,8.45,8.45,100.00,1035746,28,19939,-67
2025-03-23 14:46:52,8.40,8.40,8.40,100.00,1036031,28,20322,-66
2025-03-23 14:47:22,8.37,8.37,8.37,100.00,1029693,28,19936,-66
2025-03-23 14:47:53,8.39,8.39,8.39,100.00,1035899,28,19942,-67
2025-03-23 14:48:23,8.39,8.39,8.39,100.00,1036201,28,20647,-68
2025-03-23 14:48:53,8.26,8.26,8.26,100.00,1036053,28,19943,-67
2025-03-23 14:49:24,8.38,8.38,8.38,100.00,1035915,28,20009,-67
2025-03-23 14:49:54,8.38,8.38,8.38,100.00,1032555,28,20062,-69
2025-03-23 14:50:24,8.41,8.41,8.41,100.00,1035179,28,19947,-67
2025-03-23 14:50:54,8.45,8.45,8.45,100.00,1035687,28,19939,-67
2025-03-23 14:51:28,8.49,8.49,8.49,100.00,1029491,28,20524,-67
2025-03-23 14:51:58,8.50,8.50,8.50,100.00,1034376,28,19940,-67
2025-03-23 14:52:28,8.49,8.49,8.49,100.00,1035890,28,19967,-67
2025-03-23 14:52:58,8.50,8.50,8.50,100.00,1022605,28,20727,-68
2025-03-23 14:53:29,8.50,8.50,8.50,100.00,1020900,28,20020,-67
2025-03-23 14:53:59,8.52,8.52,8.52,100.00,1016904,29,19941,-67
2025-03-23 14:54:29,8.54,8.54,8.54,100.00,1017591,29,19948,-66
2025-03-23 14:55:00,8.58,8.58,8.58,100.00,1023279,29,20262,-67
2025-03-23 14:55:30,8.60,8.60,8.60,100.00,1023380,28,19948,-67
2025-03-23 14:56:00,8.62,8.62,8.62,100.00,1029816,28,20286,-67
2025-03-23 14:56:31,8.62,8.62,8.62,100.00,1029646,28,19942,-67
2025-03-23 14:57:01,8.66,8.66,8.66,100.00,1028319,28,19942,-68
2025-03-23 14:57:31,8.67,8.67,8.67,100.00,1017564,29,19988,-68
2025-03-23 14:58:02,8.69,8.69,8.69,100.00,1011144,29,20484,-67
2025-03-23 14:58:32,8.73,8.73,8.73,100.00,1010379,29,19944,-67
2025-03-23 14:59:02,8.79,8.79,8.79,100.00,1022861,29,19944,-67
2025-03-23 14:59:32,8.83,8.83,8.83,100.00,1029504,28,19939,-67
2025-03-23 15:00:03,8.84,8.84,8.84,100.00,1027608,28,19936,-67
2025-03-23 15:00:33,8.86,8.86,8.86,100.00,1023531,29,20011,-66
2025-03-23 15:01:03,8.92,8.92,8.92,100.00,1023190,28,19948,-66
2025-03-23 15:01:34,8.92,8.92,8.92,100.00,1029653,28,19936,-66
2025-03-23 15:02:04,8.91,8.91,8.91,100.00,1028079,28,19936,-67
2025-03-23 15:02:34,8.90,8.90,8.90,100.00,1026474,28,20349,-67
2025-03-23 15:03:04,8.90,8.90,8.90,100.00,1035713,28,19939,-67
2025-03-23 15:03:35,8.93,8.93,8.93,100.00,1028635,28,19940,-66
2025-03-23 15:04:05,8.90,8.90,8.90,100.00,1037957,28,19935,-66
2025-03-23 15:04:35,8.91,8.91,8.91,100.00,1049396,28,20339,-66
2025-03-23 15:05:06,8.89,8.89,8.89,100.00,1051088,28,19999,-66
2025-03-23 15:05:36,8.91,8.91,8.91,100.00,1050010,28,19938,-66
2025-03-23 15:06:06,8.94,8.94,8.94,100.00,1052004,28,19940,-66
2025-03-23 15:06:37,8.96,8.96,8.96,100.00,1055757,28,20699,-66
2025-03-23 15:07:07,8.98,8.98,8.98,100.00,1050270,28,20479,-68
2025-03-23 15:07:37,9.02,9.02,9.02,100.00,1049786,28,19946,-67
2025-03-23 15:08:08,9.03,9.03,9.03,100.00,1050035,28,19966,-66
2025-03-23 15:08:38,9.05,9.05,9.05,100.00,1042971,28,20431,-67
2025-03-23 15:09:08,9.03,9.03,9.03,100.00,1049187,28,19935,-66
2025-03-23 15:09:38,9.04,9.04,9.04,100.00,1055291,28,19933,-67
2025-03-23 15:10:09,9.01,9.01,9.01,100.00,1055762,28,19940,-66
2025-03-23 15:10:39,8.99,8.99,8.99,100.00,1049679,28,19971,-67
2025-03-23 15:11:10,9.02,9.02,9.02,100.00,1043504,28,19934,-66
2025-03-23 15:11:40,9.08,9.08,9.08,100.00,1036020,28,20339,-67
2025-03-23 15:12:10,9.06,9.06,9.06,100.00,1036543,28,20022,-67
2025-03-23 15:12:41,9.04,9.04,9.04,100.00,1042870,28,19935,-66
2025-03-23 15:13:11,9.03,9.03,9.03,100.00,1045669,28,19935,-67
2025-03-23 15:13:41,9.00,9.00,9.00,100.00,1055296,28,19986,-67
2025-03-23 15:14:11,8.96,8.96,8.96,100.00,1055999,28,19934,-66
2025-03-23 15:14:42,8.97,8.97,8.97,100.00,1055864,28,20767,-66
2025-03-23 15:15:12,8.98,8.98,8.98,100.00,1051569,28,19942,-69
2025-03-23 15:15:42,8.95,8.95,8.95,100.00,1044428,28,19934,-66
2025-03-23 15:16:13,8.95,8.95,8.95,100.00,1042921,28,19934,-66
2025-03-23 15:16:43,8.94,8.94,8.94,100.00,1043354,28,20336,-66
2025-03-23 15:17:13,8.91,8.91,8.91,100.00,1050659,28,19938,-67
2025-03-23 15:17:45,8.89,8.89,8.89,100.00,1050166,28,19937,-69
2025-03-23 15:18:23,8.92,8.92,8.92,100.00,1045495,28,20028,-67
2025-03-23 15:18:53,8.92,8.92,8.92,100.00,1042861,28,20252,-68
2025-03-23 15:19:23,8.94,8.94,8.94,100.00,1045007,28,20432,-68
2025-03-23 15:19:54,8.88,8.88,8.88,100.00,1044382,28,20034,-68
2025-03-23 15:20:24,8.90,8.90,8.90,100.00,1041542,28,20386,-68
2025-03-23 15:20:54,8.86,8.86,8.86,100.00,1044365,28,19963,-66
2025-03-23 15:21:25,8.92,8.92,8.92,100.00,1042718,28,19935,-67
2025-03-23 15:21:55,8.89,8.89,8.89,100.00,1043465,28,19943,-67
2025-03-23 15:22:25,8.90,8.90,8.90,100.00,1044405,28,19935,-67
2025-03-23 15:22:56,8.90,8.90,8.90,100.00,1043936,28,19946,-67
2025-03-23 15:23:26,8.92,8.92,8.92,100.00,1042942,28,19935,-67
2025-03-23 15:23:57,8.92,8.92,8.92,100.00,1043065,28,20686,-68
2025-03-23 15:24:27,8.93,8.93,8.93,100.00,1040809,28,19935,-67
2025-03-23 15:24:57,8.96,8.96,8.96,100.00,1036778,28,19983,-68
2025-03-23 15:25:27,8.92,8.92,8.92,100.00,1035535,28,19951,-67
2025-03-23 15:25:58,8.92,8.92,8.92,100.00,1046570,28,21955,-66
2025-03-23 15:26:28,8.91,8.91,8.91,100.00,1043061,28,19943,-67
2025-03-23 15:26:58,8.96,8.96,8.96,100.00,1042961,28,19953,-66
2025-03-23 15:27:29,8.96,8.96,8.96,100.00,1042910,28,20015,-66
2025-03-23 15:27:59,8.94,8.94,8.94,100.00,1042725,28,19950,-66
2025-03-23 15:28:29,8.97,8.97,8.97,100.00,1049475,28,19938,-67
2025-03-23 15:28:59,9.01,9.01,9.01,100.00,1049046,28,20283,-65
2025-03-23 15:29:30,9.06,9.06,9.06,100.00,1049256,28,19935,-66
2025-03-23 15:30:00,9.11,9.11,9.11,100.00,1048452,28,19941,-66
2025-03-23 15:30:30,9.09,9.09,9.09,100.00,1049321,28,20084,-66
2025-03-23 15:31:01,9.02,9.02,9.02,100.00,1046688,28,19934,-66
2025-03-23 15:31:31,9.09,9.09,9.09,100.00,1043153,28,19995,-67
2025-03-23 15:32:03,9.06,9.06,9.06,100.00,1036765,28,19942,-67
2025-03-23 15:32:34,9.07,9.07,9.07,100.00,1036519,28,20503,-67
2025-03-23 15:33:04,9.10,9.10,9.10,100.00,1036399,28,19935,-67
2025-03-23 15:33:34,9.10,9.10,9.10,100.00,1037274,28,19942,-66
2025-03-23 15:34:05,9.14,9.14,9.14,100.00,1042900,28,20026,-67
2025-03-23 15:34:35,9.13,9.13,9.13,100.00,1033351,28,19972,-67
2025-03-23 15:35:05,9.09,9.09,9.09,100.00,1036727,28,20439,-66
2025-03-23 15:35:36,9.08,9.08,9.08,100.00,1036784,28,19942,-67
2025-03-23 15:36:06,9.09,9.09,9.09,100.00,1020921,29,19936,-67
2025-03-23 15:36:37,9.13,9.13,9.13,100.00,1041389,28,19935,-67
2025-03-23 15:37:07,8.98,8.98,8.98,100.00,1036490,28,19935,-66
2025-03-23 15:37:37,9.13,9.13,9.13,100.00,1036795,28,19942,-67
2025-03-23 15:38:08,9.17,9.17,9.17,100.00,1038625,28,20337,-67
2025-03-23 15:38:38,9.17,9.17,9.17,100.00,1039426,28,19941,-66
2025-03-23 15:39:08,9.15,9.15,9.15,100.00,1047334,28,20019,-67
2025-03-23 15:39:39,9.12,9.12,9.12,100.00,1049611,28,19934,-66
2025-03-23 15:40:09,9.12,9.12,9.12,100.00,1048607,28,19935,-67
2025-03-23 15:40:39,9.09,9.09,9.09,100.00,1043073,28,20071,-67
2025-03-23 15:41:10,9.10,9.10,9.10,100.00,1042876,28,21035,-67
2025-03-23 15:41:40,9.13,9.13,9.13,100.00,1042549,28,19935,-66
2025-03-23 15:42:10,9.08,9.08,9.08,100.00,1040353,28,19935,-67
2025-03-23 15:42:40,9.06,9.06,9.06,100.00,1036481,28,20381,-66
2025-03-23 15:43:11,9.02,9.02,9.02,100.00,1040350,28,19935,-66
2025-03-23 15:43:41,8.98,8.98,8.98,100.00,1056066,28,19940,-66
2025-03-23 15:44:11,8.99,8.99,8.99,100.00,1056082,28,19933,-67
2025-03-23 15:44:42,9.00,9.00,9.00,100.00,1052794,28,19934,-67
2025-03-23 15:45:12,9.02,9.02,9.02,100.00,1049284,28,19934,-67
2025-03-23 15:45:42,9.02,9.02,9.02,100.00,1042933,28,20368,-67
2025-03-23 15:46:13,9.00,9.00,9.00,100.00,1040955,28,20308,-67
2025-03-23 15:46:43,9.01,9.01,9.01,100.00,1049134,28,19946,-66
2025-03-23 15:47:13,9.00,9.00,9.00,100.00,1042855,28,19935,-67
2025-03-23 15:47:44,9.01,9.01,9.01,100.00,1036534,28,20311,-67
2025-03-23 15:48:14,9.04,9.04,9.04,100.00,1039810,28,19935,-67
2025-03-23 15:48:44,9.03,9.03,9.03,100.00,1043127,28,19939,-68
2025-03-23 15:49:15,9.02,9.02,9.02,100.00,1038793,28,19934,-67
2025-03-23 15:49:45,9.02,9.02,9.02,100.00,1039179,28,19941,-66
2025-03-23 15:50:15,8.99,8.99,8.99,100.00,1040154,28,20503,-67
2025-03-23 15:50:46,8.96,8.96,8.96,100.00,1038515,28,19934,-68
2025-03-23 15:51:16,8.95,8.95,8.95,100.00,1031262,28,20369,-67
2025-03-23 15:51:46,8.97,8.97,8.97,100.00,1024053,29,19943,-67
2025-03-23 15:52:17,8.94,8.94,8.94,100.00,1025307,28,19940,-66
2025-03-23 15:52:47,8.96,8.96,8.96,100.00,1030257,28,19947,-67
2025-03-23 15:53:17,8.95,8.95,8.95,100.00,1042733,28,20360,-67
2025-03-23 15:53:47,8.96,8.96,8.96,100.00,1042854,28,19999,-67
2025-03-23 15:54:18,8.96,8.96,8.96,100.00,1036664,28,19950,-68
2025-03-23 15:54:48,8.97,8.97,8.97,100.00,1042974,28,19942,-67
2025-03-23 15:55:18,8.96,8.96,8.96,100.00,1049799,28,20279,-67
2025-03-23 15:55:49,8.82,8.82,8.82,100.00,1049700,28,20101,-67
2025-03-23 15:56:19,8.98,8.98,8.98,100.00,1049620,28,19934,-67
2025-03-23 15:56:50,9.00,9.00,9.00,100.00,1049925,28,19935,-66
2025-03-23 15:57:20,8.98,8.98,8.98,100.00,1049794,28,19934,-67
2025-03-23 15:57:50,8.97,8.97,8.97,100.00,1050478,28,20358,-68
2025-03-23 15:58:20,8.96,8.96,8.96,100.00,1064154,27,19939,-66
2025-03-23 15:58:51,8.95,8.95,8.95,100.00,1056182,28,19934,-67
2025-03-23 15:59:21,8.98,8.98,8.98,100.00,1055573,28,19938,-66
2025-03-23 15:59:52,9.01,9.01,9.01,100.00,1055440,28,20014,-66
2025-03-23 16:00:22,9.03,9.03,9.03,100.00,1056133,28,19938,-67
2025-03-23 16:00:52,8.99,8.99,8.99,100.00,1056075,28,19949,-66
2025-03-23 16:01:23,9.01,9.01,9.01,100.00,1053991,28,19941,-66
2025-03-23 16:01:53,9.01,9.01,9.01,100.00,1049390,28,19938,-66
2025-03-23 16:02:23,9.02,9.02,9.02,100.00,1049506,28,19942,-67
2025-03-23 16:02:54,9.05,9.05,9.05,100.00,1058579,27,19941,-68
2025-03-23 16:03:24,9.04,9.04,9.04,100.00,1058068,27,19933,-67
2025-03-23 16:03:54,9.05,9.05,9.05,100.00,1055913,28,19940,-66
2025-03-23 16:04:25,9.02,9.02,9.02,100.00,1059480,27,20394,-67
2025-03-23 16:04:55,9.01,9.01,9.01,100.00,1059506,27,19934,-65
2025-03-23 16:05:25,9.00,9.00,9.00,100.00,1052624,27,20365,-65
2025-03-23 16:05:56,9.00,9.00,9.00,100.00,1058099,27,19933,-66
2025-03-23 16:06:26,9.01,9.01,9.01,100.00,1047051,28,20763,-67
2025-03-23 16:06:56,9.03,9.03,9.03,100.00,1052704,28,20284,-65
2025-03-23 16:07:27,9.03,9.03,9.03,100.00,1054748,28,19934,-67
2025-03-23 16:07:57,9.01,9.01,9.01,100.00,1052929,28,19940,-65
2025-03-23 16:08:27,9.04,9.04,9.04,100.00,1053638,28,19934,-67
2025-03-23 16:08:58,9.02,9.02,9.02,100.00,1044563,28,19947,-68
2025-03-23 16:09:28,9.04,9.04,9.04,100.00,1047490,28,19946,-67
2025-03-23 16:09:59,9.04,9.04,9.04,100.00,1047590,28,19946,-67
2025-03-23 16:10:29,9.08,9.08,9.08,100.00,1049291,27,19987,-67
2025-03-23 16:10:59,9.04,9.04,9.04,100.00,1060805,27,20516,-67
2025-03-23 16:11:29,9.07,9.07,9.07,100.00,1055180,28,20000,-67
2025-03-23 16:12:00,9.09,9.09,9.09,100.00,1054938,28,19940,-66
2025-03-23 16:12:33,9.10,9.10,9.10,100.00,1055453,27,19942,-67
2025-03-23 16:13:03,9.10,9.10,9.10,100.00,1061978,27,19933,-67
2025-03-23 16:13:34,9.13,9.13,9.13,100.00,1061882,27,19937,-67
2025-03-23 16:14:04,9.15,9.15,9.15,100.00,1061194,27,20855,-66
2025-03-23 16:14:34,9.15,9.15,9.15,100.00,1067245,27,20843,-67
2025-03-23 16:15:04,9.17,9.17,9.17,100.00,1068133,27,19933,-67
2025-03-23 16:15:36,9.16,9.16,9.16,100.00,1065845,27,19933,-67
2025-03-23 16:16:06,9.20,9.20,9.20,100.00,1057687,27,20116,-67
2025-03-23 16:16:36,9.17,9.17,9.17,100.00,1062089,27,20445,-67
2025-03-23 16:17:07,9.19,9.19,9.19,100.00,1059918,27,19934,-67
2025-03-23 16:17:37,9.20,9.20,9.20,100.00,1053512,28,19985,-69
2025-03-23 16:18:11,9.19,9.19,9.19,100.00,1059769,27,20340,-67
2025-03-23 16:18:42,9.24,9.24,9.24,100.00,1055427,28,19942,-67
2025-03-23 16:19:12,9.26,9.26,9.26,100.00,1061634,27,19945,-67
2025-03-23 16:19:42,9.24,9.24,9.24,100.00,1066562,27,19940,-66
2025-03-23 16:20:13,9.26,9.26,9.26,100.00,1064319,27,19933,-67
2025-03-23 16:20:43,9.28,9.28,9.28,100.00,1054315,28,19940,-67
2025-03-23 16:21:13,9.32,9.32,9.32,100.00,1051881,27,19942,-67
2025-03-23 16:21:44,9.29,9.29,9.29,100.00,1057759,27,20361,-67
2025-03-23 16:22:14,9.30,9.30,9.30,100.00,1048679,28,20470,-67
2025-03-23 16:22:44,9.27,9.27,9.27,100.00,1055825,27,20727,-67
2025-03-23 16:23:15,9.33,9.33,9.33,100.00,1052663,28,19946,-65
2025-03-23 16:23:45,9.34,9.34,9.34,100.00,1055077,27,19969,-67
2025-03-23 16:24:15,9.28,9.28,9.28,100.00,1051041,28,19934,-67
2025-03-23 16:24:46,9.27,9.27,9.27,100.00,1053258,28,19937,-67
2025-03-23 16:25:16,9.27,9.27,9.27,100.00,1043471,28,19934,-67
2025-03-23 16:25:46,9.28,9.28,9.28,100.00,1042241,28,19942,-67
2025-03-23 16:26:16,9.29,9.29,9.29,100.00,1047007,28,19934,-67
2025-03-23 16:26:47,9.30,9.30,9.30,100.00,1039573,28,19935,-67
2025-03-23 16:27:17,9.28,9.28,9.28,100.00,1029355,28,21779,-66
2025-03-23 16:27:48,9.33,9.33,9.33,100.00,1023357,28,20279,-66
2025-03-23 16:28:18,9.33,9.33,9.33,100.00,1036107,28,19946,-66
2025-03-23 16:28:48,9.34,9.34,9.34,100.00,1035878,28,19939,-66
2025-03-23 16:29:18,9.34,9.34,9.34,100.00,1038361,28,19935,-67
2025-03-23 16:29:49,9.29,9.29,9.29,100.00,1039420,28,19950,-67
2025-03-23 16:30:19,9.32,9.32,9.32,100.00,1035997,28,20889,-68
2025-03-23 16:30:49,9.24,9.24,9.24,100.00,1034925,28,19935,-68
2025-03-23 16:31:20,9.29,9.29,9.29,100.00,1031237,28,19940,-67
2025-03-23 16:31:50,9.32,9.32,9.32,100.00,1042648,28,19946,-67
2025-03-23 16:32:20,9.33,9.33,9.33,100.00,1042338,28,19934,-67
2025-03-23 16:32:51,9.32,9.32,9.32,100.00,1043361,28,20672,-67
2025-03-23 16:33:23,9.30,9.30,9.30,100.00,1048131,28,20334,-68
2025-03-23 16:33:53,9.30,9.30,9.30,100.00,1042268,28,19943,-68
2025-03-23 16:34:23,9.32,9.32,9.32,100.00,1043215,28,20411,-67
2025-03-23 16:34:54,9.32,9.32,9.32,100.00,1039778,28,19946,-67
2025-03-23 16:35:24,9.32,9.32,9.32,100.00,1037152,28,19935,-66
2025-03-23 16:35:54,9.35,9.35,9.35,100.00,1042295,28,19934,-66
2025-03-23 16:36:24,9.34,9.34,9.34,100.00,1037636,28,19979,-66
2025-03-23 16:36:55,9.37,9.37,9.37,100.00,1038149,28,20135,-67
2025-03-23 16:37:25,9.35,9.35,9.35,100.00,1036083,28,19942,-67
2025-03-23 16:37:56,9.35,9.35,9.35,100.00,1047439,28,19938,-67
2025-03-23 16:38:27,9.19,9.19,9.19,100.00,1048879,28,19979,-67
2025-03-23 16:38:57,9.32,9.32,9.32,100.00,1048646,28,20840,-68
2025-03-23 16:39:27,9.28,9.28,9.28,100.00,1041969,28,19942,-67
2025-03-23 16:39:57,9.27,9.27,9.27,100.00,1035018,28,19947,-67
2025-03-23 16:40:28,9.28,9.28,9.28,100.00,1036214,28,20008,-67
2025-03-23 16:40:58,9.26,9.26,9.26,100.00,1035048,28,19935,-65
2025-03-23 16:41:28,9.25,9.25,9.25,100.00,1042296,28,20534,-67
2025-03-23 16:41:59,9.21,9.21,9.21,100.00,1048604,28,20406,-68
2025-03-23 16:42:29,9.15,9.15,9.15,100.00,1055288,28,20003,-67
2025-03-23 16:42:59,9.18,9.18,9.18,100.00,1059829,27,19941,-67
2025-03-23 16:43:29,9.17,9.17,9.17,100.00,1055190,28,19938,-67
2025-03-23 16:44:00,9.18,9.18,9.18,100.00,1061676,27,20036,-68
2025-03-23 16:44:30,9.16,9.16,9.16,100.00,1060289,27,20378,-67
2025-03-23 16:45:00,9.14,9.14,9.14,100.00,1047445,27,19978,-66
2025-03-23 16:45:31,9.15,9.15,9.15,100.00,1046410,28,20062,-66
2025-03-23 16:46:02,9.16,9.16,9.16,100.00,1042290,28,20012,-66
2025-03-23 16:46:32,9.12,9.12,9.12,100.00,1042526,28,20657,-68
2025-03-23 16:47:03,9.13,9.13,9.13,100.00,1043116,27,19938,-67
2025-03-23 16:47:33,9.13,9.13,9.13,100.00,1061880,27,20627,-68
2025-03-23 16:48:03,9.12,9.12,9.12,100.00,1055823,27,19946,-67
2025-03-23 16:48:33,9.10,9.10,9.10,100.00,1048758,28,19934,-67
2025-03-23 16:49:04,9.10,9.10,9.10,100.00,1042225,28,19943,-66
2025-03-23 16:49:34,9.06,9.06,9.06,100.00,1048253,28,19934,-67
2025-03-23 16:50:04,9.06,9.06,9.06,100.00,1048001,28,20430,-67
2025-03-23 16:50:35,9.04,9.04,9.04,100.00,1048355,28,19934,-67
2025-03-23 16:51:05,9.04,9.04,9.04,100.00,1048615,28,19935,-67
2025-03-23 16:51:35,9.02,9.02,9.02,100.00,1055269,28,19945,-67
2025-03-23 16:52:06,9.03,9.03,9.03,100.00,1056426,27,19945,-67
2025-03-23 16:52:36,9.03,9.03,9.03,100.00,1064651,27,19933,-67
2025-03-23 16:53:07,9.02,9.02,9.02,100.00,1064238,27,19940,-67
2025-03-23 16:53:37,9.03,9.03,9.03,100.00,1068089,27,19956,-68
2025-03-23 16:54:08,9.02,9.02,9.02,100.00,1056185,27,19933,-67
2025-03-23 16:54:38,9.02,9.02,9.02,100.00,1055329,28,19934,-67
2025-03-23 16:55:08,9.02,9.02,9.02,100.00,1055253,28,19934,-66
2025-03-23 16:55:39,8.92,8.92,8.92,100.00,1055055,28,20028,-66
2025-03-23 16:56:09,9.03,9.03,9.03,100.00,1058262,27,19942,-67
2025-03-23 16:56:39,9.04,9.04,9.04,100.00,1080729,27,19931,-67
2025-03-23 16:57:10,9.02,9.02,9.02,100.00,1082072,27,19994,-67
2025-03-23 16:57:40,9.04,9.04,9.04,100.00,1081970,27,20368,-67
2025-03-23 16:58:10,9.01,9.01,9.01,100.00,1080255,27,20562,-67
2025-03-23 16:58:41,9.00,9.00,9.00,100.00,1068324,27,19937,-67
2025-03-23 16:59:11,9.01,9.01,9.01,100.00,1068460,27,19937,-67
2025-03-23 16:59:41,9.01,9.01,9.01,100.00,1066452,27,19933,-66
2025-03-23 17:00:12,9.02,9.02,9.02,100.00,1068026,27,20428,-67
2025-03-23 17:00:42,9.01,9.01,9.01,100.00,1068518,27,19933,-66
2025-03-23 17:01:12,9.02,9.02,9.02,100.00,1068452,27,19944,-67
2025-03-23 17:01:43,9.01,9.01,9.01,100.00,1066838,27,19940,-67
2025-03-23 17:02:13,9.01,9.01,9.01,100.00,1068353,27,20413,-67
2025-03-23 17:02:43,9.01,9.01,9.01,100.00,1068759,27,20547,-67
2025-03-23 17:03:14,9.02,9.02,9.02,100.00,1063778,27,20437,-67
2025-03-23 17:03:44,9.02,9.02,9.02,100.00,1068336,27,20383,-67
2025-03-23 17:04:14,9.02,9.02,9.02,100.00,1081678,27,20749,-67
2025-03-23 17:04:45,9.02,9.02,9.02,100.00,1080421,27,19936,-67
2025-03-23 17:05:18,9.01,9.01,9.01,100.00,1078586,27,20002,-67
2025-03-23 17:05:48,9.01,9.01,9.01,100.00,1075347,27,19960,-67
2025-03-23 17:06:18,8.99,8.99,8.99,100.00,1074971,27,20266,-67
2025-03-23 17:06:49,9.01,9.01,9.01,100.00,1068261,27,20749,-67
2025-03-23 17:07:19,8.98,8.98,8.98,100.00,1068151,27,19944,-67
2025-03-23 17:07:49,8.99,8.99,8.99,100.00,1061841,27,19941,-67
2025-03-23 17:08:20,8.98,8.98,8.98,100.00,1061413,27,20737,-67
2025-03-23 17:08:50,8.99,8.99,8.99,100.00,1061535,27,20458,-67
2025-03-23 17:09:21,8.99,8.99,8.99,100.00,1061577,27,20334,-66
2025-03-23 17:09:51,9.00,9.00,9.00,100.00,1067643,27,19933,-66
2025-03-23 17:10:21,8.99,8.99,8.99,100.00,1066972,27,20404,-66
2025-03-23 17:10:52,8.98,8.98,8.98,100.00,1068419,27,19932,-67
2025-03-23 17:11:22,8.97,8.97,8.97,100.00,1067289,27,19945,-68
2025-03-23 17:11:52,8.97,8.97,8.97,100.00,1061833,27,20005,-67
2025-03-23 17:12:23,8.97,8.97,8.97,100.00,1061823,27,19941,-67
2025-03-23 17:12:53,8.96,8.96,8.96,100.00,1061718,27,20476,-68
2025-03-23 17:13:24,8.95,8.95,8.95,100.00,1066869,27,19960,-68
2025-03-23 17:13:54,8.96,8.96,8.96,100.00,1071032,27,19939,-67
2025-03-23 17:14:24,8.94,8.94,8.94,100.00,1068423,27,19932,-67
2025-03-23 17:14:55,8.95,8.95,8.95,100.00,1058638,27,19969,-67
2025-03-23 17:15:25,8.95,8.95,8.95,100.00,1048567,28,19934,-67
2025-03-23 17:15:55,8.95,8.95,8.95,100.00,1061569,27,19940,-67
2025-03-23 17:16:26,8.94,8.94,8.94,100.00,1067347,27,19933,-67
2025-03-23 17:16:56,8.92,8.92,8.92,100.00,1068177,27,19950,-67
2025-03-23 17:17:26,8.93,8.93,8.93,100.00,1061818,27,19945,-67
2025-03-23 17:17:58,8.91,8.91,8.91,100.00,1054948,28,19944,-67
2025-03-23 17:18:28,8.90,8.90,8.90,100.00,1058661,27,20006,-67
2025-03-23 17:19:00,8.90,8.90,8.90,100.00,1059672,27,20005,-67
2025-03-23 17:19:30,8.90,8.90,8.90,100.00,1035620,28,19943,-67
2025-03-23 17:20:01,8.91,8.91,8.91,100.00,1032163,28,20949,-66
2025-03-23 17:20:32,8.91,8.91,8.91,100.00,1035651,28,19966,-67
2025-03-23 17:21:02,8.92,8.92,8.92,100.00,1035600,28,19987,-67
2025-03-23 17:21:32,8.90,8.90,8.90,100.00,1041589,28,19939,-67
2025-03-23 17:22:03,8.91,8.91,8.91,100.00,1036079,28,19935,-66
2025-03-23 17:22:34,8.90,8.90,8.90,100.00,1044485,28,19934,-66
2025-03-23 17:23:04,8.90,8.90,8.90,100.00,1042449,28,20659,-66
2025-03-23 17:23:34,8.90,8.90,8.90,100.00,1040254,28,20017,-67
2025-03-23 17:24:04,8.89,8.89,8.89,100.00,1042728,28,19942,-67
2025-03-23 17:24:35,8.90,8.90,8.90,100.00,1042251,28,19935,-67
2025-03-23 17:25:05,8.89,8.89,8.89,100.00,1040530,28,19934,-67
2025-03-23 17:25:35,8.88,8.88,8.88,100.00,1029725,28,19936,-67
2025-03-23 17:26:06,8.89,8.89,8.89,100.00,1029392,28,19940,-66
2025-03-23 17:26:36,8.89,8.89,8.89,100.00,1035421,28,19935,-67
2025-03-23 17:27:06,8.90,8.90,8.90,100.00,1035135,28,19954,-65
2025-03-23 17:27:36,8.89,8.89,8.89,100.00,1038910,28,19992,-64
2025-03-23 17:28:07,8.88,8.88,8.88,100.00,1042246,28,19935,-64
2025-03-23 17:28:37,8.86,8.86,8.86,100.00,1037324,28,20336,-63
2025-03-23 17:29:08,8.87,8.87,8.87,100.00,1036199,28,19942,-64
2025-03-23 17:29:39,8.87,8.87,8.87,100.00,1037568,28,20210,-65
2025-03-23 17:30:09,8.86,8.86,8.86,100.00,1041363,28,19935,-64
2025-03-23 17:30:39,8.85,8.85,8.85,100.00,1036188,28,20002,-65
2025-03-23 17:31:10,8.86,8.86,8.86,100.00,1024241,28,20035,-64
2025-03-23 17:31:40,8.85,8.85,8.85,100.00,1023046,28,19940,-64
2025-03-23 17:32:10,8.85,8.85,8.85,100.00,1031344,28,19999,-64
2025-03-23 17:32:40,8.84,8.84,8.84,100.00,1029110,28,19935,-64
2025-03-23 17:33:11,8.84,8.84,8.84,100.00,1031579,28,20656,-64
2025-03-23 17:33:41,8.83,8.83,8.83,100.00,1035632,28,20546,-64
2025-03-23 17:34:11,8.82,8.82,8.82,100.00,1026523,28,19936,-64
2025-03-23 17:34:42,8.80,8.80,8.80,100.00,1029420,28,19942,-65
2025-03-23 17:35:12,8.80,8.80,8.80,100.00,1029831,28,19946,-65
2025-03-23 17:35:42,8.78,8.78,8.78,100.00,1023636,28,19948,-64
2025-03-23 17:36:13,8.77,8.77,8.77,100.00,1025842,28,19987,-64
2025-03-23 17:36:43,8.77,8.77,8.77,100.00,1023664,29,19936,-64
2025-03-23 17:37:13,8.77,8.77,8.77,100.00,1023258,28,19948,-64
2025-03-23 17:37:43,8.78,8.78,8.78,100.00,1033967,28,19935,-64
2025-03-23 17:38:14,8.77,8.77,8.77,100.00,1035826,28,19994,-64
2025-03-23 17:38:44,8.76,8.76,8.76,100.00,1034065,28,19939,-64
2025-03-23 17:39:14,8.74,8.74,8.74,100.00,1029500,28,20408,-64
2025-03-23 17:39:45,8.74,8.74,8.74,100.00,1029268,28,19969,-64
2025-03-23 17:40:15,8.73,8.73,8.73,100.00,1028485,28,20377,-64
2025-03-23 17:40:45,8.71,8.71,8.71,100.00,1029612,28,19936,-65
2025-03-23 17:41:16,8.72,8.72,8.72,100.00,1032821,28,20399,-64
2025-03-23 17:41:46,8.72,8.72,8.72,100.00,1035600,28,19987,-63
2025-03-23 17:42:16,8.70,8.70,8.70,100.00,1035709,28,19935,-64
2025-03-23 17:42:47,8.70,8.70,8.70,100.00,1035591,28,20891,-64
2025-03-23 17:43:17,8.69,8.69,8.69,100.00,1042020,28,19934,-65
2025-03-23 17:43:47,8.70,8.70,8.70,100.00,1041818,28,20000,-64
2025-03-23 17:44:18,8.69,8.69,8.69,100.00,1041772,28,20483,-64
2025-03-23 17:44:48,8.68,8.68,8.68,100.00,1042005,28,20019,-65
2025-03-23 17:45:18,8.68,8.68,8.68,100.00,1048444,28,19934,-64
2025-03-23 17:45:49,8.68,8.68,8.68,100.00,1048582,28,20410,-65
2025-03-23 17:46:19,8.67,8.67,8.67,100.00,1045906,28,19946,-64
2025-03-23 17:46:49,8.68,8.68,8.68,100.00,1044886,28,19985,-64
2025-03-23 17:47:20,8.68,8.68,8.68,100.00,1035424,28,19947,-64
2025-03-23 17:47:50,8.67,8.67,8.67,100.00,1035719,28,19935,-65
2025-03-23 17:48:21,8.70,8.70,8.70,100.00,1035340,28,19941,-64
2025-03-23 17:48:51,8.69,8.69,8.69,100.00,1029016,28,19947,-65
2025-03-23 17:49:21,8.72,8.72,8.72,100.00,1041180,28,19935,-64
2025-03-23 17:49:52,8.71,8.71,8.71,100.00,1034579,28,20142,-64
2025-03-23 17:50:22,8.71,8.71,8.71,100.00,1036205,28,19991,-65
2025-03-23 17:50:52,8.71,8.71,8.71,100.00,1038995,28,20009,-65
2025-03-23 17:51:23,8.69,8.69,8.69,100.00,1037415,28,19945,-64
2025-03-23 17:51:53,8.69,8.69,8.69,100.00,1055038,28,20478,-65
2025-03-23 17:52:24,8.69,8.69,8.69,100.00,1061485,27,20387,-64
2025-03-23 17:52:54,8.69,8.69,8.69,100.00,1075142,27,19932,-64
2025-03-23 17:53:24,8.69,8.69,8.69,100.00,1069241,27,19932,-65
2025-03-23 17:53:55,8.70,8.70,8.70,100.00,1070901,27,19986,-65
2025-03-23 17:54:25,8.69,8.69,8.69,100.00,1072927,27,19933,-65
2025-03-23 17:54:55,8.67,8.67,8.67,100.00,1071126,27,19932,-65
2025-03-23 17:55:26,8.68,8.68,8.68,100.00,1067887,27,20706,-66
2025-03-23 17:55:56,8.68,8.68,8.68,100.00,1074184,27,19939,-66
2025-03-23 17:56:26,8.68,8.68,8.68,100.00,1071521,27,19937,-65
2025-03-23 17:56:57,8.66,8.66,8.66,100.00,1070604,27,19940,-65
2025-03-23 17:57:27,8.66,8.66,8.66,100.00,1071798,27,19972,-66
2025-03-23 17:57:58,8.65,8.65,8.65,100.00,1064551,27,19965,-67
2025-03-23 17:58:28,8.64,8.64,8.64,100.00,1058084,28,19942,-66
2025-03-23 17:58:59,8.64,8.64,8.64,100.00,1058388,28,19946,-66
2025-03-23 17:59:29,8.63,8.63,8.63,100.00,1057840,28,19941,-65
2025-03-23 17:59:59,8.62,8.62,8.62,100.00,1055334,27,20025,-66
2025-03-23 18:00:30,8.62,8.62,8.62,100.00,1071415,27,20497,-65
2025-03-23 18:01:00,8.62,8.62,8.62,100.00,1070882,27,19932,-67
2025-03-23 18:01:31,8.61,8.61,8.61,100.00,1071441,27,19937,-65
2025-03-23 18:02:01,8.60,8.60,8.60,100.00,1071477,27,19939,-64
2025-03-23 18:02:32,8.59,8.59,8.59,100.00,1064269,27,19933,-67
2025-03-23 18:03:03,8.59,8.59,8.59,100.00,1063792,27,20074,-65
2025-03-23 18:03:33,8.58,8.58,8.58,100.00,1057569,28,19949,-65
2025-03-23 18:04:04,8.59,8.59,8.59,100.00,1062817,27,19937,-65
2025-03-23 18:04:35,8.60,8.60,8.60,100.00,1065450,27,19933,-65
2025-03-23 18:05:06,8.60,8.60,8.60,100.00,1068532,27,19944,-65
2025-03-23 18:05:37,8.59,8.59,8.59,100.00,1068597,27,19932,-65
2025-03-23 18:06:07,8.58,8.58,8.58,100.00,1068636,27,19933,-65
2025-03-23 18:06:37,8.59,8.59,8.59,100.00,1068907,27,19945,-65
2025-03-23 18:07:08,8.59,8.59,8.59,100.00,1068624,27,19933,-64
2025-03-23 18:07:38,8.59,8.59,8.59,100.00,1055152,28,20712,-64
2025-03-23 18:08:08,8.58,8.58,8.58,100.00,1048799,28,20431,-64
2025-03-23 18:08:39,8.57,8.57,8.57,100.00,1048377,28,19934,-65
2025-03-23 18:09:09,8.59,8.59,8.59,100.00,1048735,28,19940,-64
2025-03-23 18:09:39,8.57,8.57,8.57,100.00,1048438,28,19938,-65
2025-03-23 18:10:10,8.58,8.58,8.58,100.00,1047057,28,19945,-67
2025-03-23 18:10:40,8.59,8.59,8.59,100.00,1048573,28,19942,-65
2025-03-23 18:11:10,8.60,8.60,8.60,100.00,1049484,28,19987,-67
2025-03-23 18:11:46,8.60,8.60,8.60,100.00,1056640,28,19937,-65
2025-03-23 18:12:17,8.63,8.63,8.63,100.00,1056012,28,19934,-65
2025-03-23 18:12:47,8.61,8.61,8.61,100.00,1056606,28,19934,-65
2025-03-23 18:13:17,8.61,8.61,8.61,100.00,1055434,28,19941,-65
2025-03-23 18:13:48,8.61,8.61,8.61,100.00,1049426,28,19934,-64
2025-03-23 18:14:18,8.61,8.61,8.61,100.00,1056231,28,19944,-66
2025-03-23 18:14:48,8.52,8.52,8.52,100.00,1056126,27,20066,-67
2025-03-23 18:15:19,8.65,8.65,8.65,100.00,1056192,28,19975,-64
2025-03-23 18:15:49,8.66,8.66,8.66,100.00,1048938,28,19942,-64
2025-03-23 18:16:20,8.64,8.64,8.64,100.00,1042204,27,20632,-65
2025-03-23 18:16:51,8.63,8.63,8.63,100.00,1042232,28,20595,-64
2025-03-23 18:17:22,8.63,8.63,8.63,100.00,1042739,28,19935,-64
2025-03-23 18:17:52,8.63,8.63,8.63,100.00,1055174,28,19934,-65
2025-03-23 18:18:22,8.62,8.62,8.62,100.00,1063305,27,20009,-64
2025-03-23 18:18:53,8.61,8.61,8.61,100.00,1061407,27,20251,-65
2025-03-23 18:19:23,8.62,8.62,8.62,100.00,1054677,28,20010,-65
2025-03-23 18:19:54,8.59,8.59,8.59,100.00,1056210,27,19986,-65
2025-03-23 18:20:24,8.61,8.61,8.61,100.00,1061806,27,19935,-64
2025-03-23 18:20:54,8.60,8.60,8.60,100.00,1057058,27,19973,-64
2025-03-23 18:21:25,8.60,8.60,8.60,100.00,1061411,27,20005,-64
2025-03-23 18:21:56,8.60,8.60,8.60,100.00,1061954,27,19969,-65
2025-03-23 18:22:26,8.59,8.59,8.59,100.00,1064740,27,19938,-65
2025-03-23 18:22:57,8.57,8.57,8.57,100.00,1061301,27,19940,-65
2025-03-23 18:23:28,8.53,8.53,8.53,100.00,1052018,28,19940,-65
2025-03-23 18:24:01,8.53,8.53,8.53,100.00,1054486,27,20294,-65
2025-03-23 18:24:43,8.52,8.52,8.52,100.00,1048460,28,19949,-65
2025-03-23 18:25:35,8.50,8.50,8.50,100.00,1048462,28,19938,-65
2025-03-23 18:26:24,8.50,8.50,8.50,100.00,1048084,28,19940,-65
2025-03-23 18:27:13,8.48,8.48,8.48,100.00,1048535,28,20823,-65
2025-03-23 18:28:02,8.47,8.47,8.47,100.00,1061499,27,20006,-65
2025-03-23 18:28:32,8.45,8.45,8.45,100.00,1048495,28,19934,-65
2025-03-23 18:29:02,8.41,8.41,8.41,100.00,1046525,28,19946,-64
2025-03-23 18:29:33,8.39,8.39,8.39,100.00,1037784,28,20012,-65
2025-03-23 18:30:03,8.37,8.37,8.37,100.00,1035201,28,19955,-65
2025-03-23 18:30:34,8.37,8.37,8.37,100.00,1041911,28,19935,-65
2025-03-23 18:31:04,8.34,8.34,8.34,100.00,1039149,28,19993,-65
2025-03-23 18:31:34,8.31,8.31,8.31,100.00,1041802,28,19939,-65
2025-03-23 18:32:04,8.29,8.29,8.29,100.00,1042008,28,19947,-65
2025-03-23 18:32:35,8.29,8.29,8.29,100.00,1041824,28,19947,-65
2025-03-23 18:33:05,8.31,8.31,8.31,100.00,1041912,28,19986,-65
2025-03-23 18:33:36,8.29,8.29,8.29,100.00,1048284,28,19938,-65
2025-03-23 18:34:06,8.29,8.29,8.29,100.00,1048287,28,19934,-64
2025-03-23 18:34:36,8.26,8.26,8.26,100.00,1048034,28,19958,-65
2025-03-23 18:35:07,8.25,8.25,8.25,100.00,1048374,28,19934,-65
2025-03-23 18:35:37,8.21,8.21,8.21,100.00,1041972,28,20606,-65
2025-03-23 18:36:07,8.19,8.19,8.19,100.00,1041837,28,20069,-65
2025-03-23 18:36:38,8.16,8.16,8.16,100.00,1041884,28,19939,-65
2025-03-23 18:37:08,8.15,8.15,8.15,100.00,1041884,28,19935,-65
2025-03-23 18:37:39,8.17,8.17,8.17,100.00,1048058,28,20011,-65
2025-03-23 18:38:09,8.14,8.14,8.14,100.00,1047883,28,19934,-65
2025-03-23 18:38:39,8.10,8.10,8.10,100.00,1034745,28,20322,-65
2025-03-23 18:39:10,8.09,8.09,8.09,100.00,1035457,28,20087,-65
2025-03-23 18:39:40,8.06,8.06,8.06,100.00,1030511,28,19935,-65
2025-03-23 18:40:11,8.06,8.06,8.06,100.00,1027612,28,20402,-65
2025-03-23 18:40:42,8.03,8.03,8.03,100.00,1023336,28,19940,-68
2025-03-23 18:41:12,8.02,8.02,8.02,100.00,1016633,29,19941,-64
2025-03-23 18:41:42,7.99,7.99,7.99,100.00,1016861,28,20416,-66
2025-03-23 18:42:13,7.97,7.97,7.97,100.00,1016965,29,19936,-65
2025-03-23 18:42:43,7.93,7.93,7.93,100.00,1023113,29,20023,-64
2025-03-23 18:43:13,7.94,7.94,7.94,100.00,1029342,28,20567,-65
2025-03-23 18:43:44,7.91,7.91,7.91,100.00,1035423,28,20001,-65
2025-03-23 18:44:14,7.90,7.90,7.90,100.00,1035406,28,19947,-65
2025-03-23 18:44:44,7.92,7.92,7.92,100.00,1035536,28,20404,-65
2025-03-23 18:45:15,7.92,7.92,7.92,100.00,1035501,28,20414,-64
2025-03-23 18:45:45,7.94,7.94,7.94,100.00,1029162,28,19936,-64
2025-03-23 18:46:15,7.91,7.91,7.91,100.00,1034334,28,19939,-65
2025-03-23 18:46:45,7.89,7.89,7.89,100.00,1035588,28,19943,-65
2025-03-23 18:47:16,7.89,7.89,7.89,100.00,1035632,28,20004,-65
2025-03-23 18:47:46,7.88,7.88,7.88,100.00,1039513,28,19935,-65
2025-03-23 18:48:16,7.88,7.88,7.88,100.00,1029241,28,19935,-65
2025-03-23 18:48:47,7.89,7.89,7.89,100.00,1029036,28,20386,-65
2025-03-23 18:49:17,7.93,7.93,7.93,100.00,1029244,28,20865,-64
2025-03-23 18:49:47,7.92,7.92,7.92,100.00,1028414,28,19976,-65
2025-03-23 18:50:18,7.90,7.90,7.90,100.00,1030555,28,19972,-65
2025-03-23 18:50:48,7.88,7.88,7.88,100.00,1035464,28,19975,-65
2025-03-23 18:51:18,7.92,7.92,7.92,100.00,1041645,28,19938,-65
2025-03-23 18:51:49,7.91,7.91,7.91,100.00,1047889,28,20875,-64
2025-03-23 18:52:19,7.90,7.90,7.90,100.00,1047957,28,19945,-65
2025-03-23 18:52:49,7.90,7.90,7.90,100.00,1048446,28,20304,-65
2025-03-23 18:53:20,7.90,7.90,7.90,100.00,1034943,28,20130,-64
2025-03-23 18:53:50,7.91,7.91,7.91,100.00,1035321,28,20459,-65
2025-03-23 18:54:20,7.91,7.91,7.91,100.00,1041692,28,20393,-65
2025-03-23 18:54:51,7.91,7.91,7.91,100.00,1041819,28,19935,-65
2025-03-23 18:55:21,7.90,7.90,7.90,100.00,1041751,28,19951,-64
2025-03-23 18:55:51,7.90,7.90,7.90,100.00,1041780,28,19935,-65
2025-03-23 18:56:22,7.90,7.90,7.90,100.00,1041812,28,19995,-65
2025-03-23 18:56:52,7.92,7.92,7.92,100.00,1048281,28,20405,-65
2025-03-23 18:57:22,7.93,7.93,7.93,100.00,1048172,28,19934,-64
2025-03-23 18:57:53,7.94,7.94,7.94,100.00,1048440,28,19988,-65
2025-03-23 18:58:23,7.95,7.95,7.95,100.00,1048286,28,19941,-64
2025-03-23 18:58:53,7.96,7.96,7.96,100.00,1041886,28,19979,-65
2025-03-23 18:59:24,7.95,7.95,7.95,100.00,1041888,28,19935,-65
2025-03-23 18:59:54,7.98,7.98,7.98,100.00,1041200,28,19998,-65
2025-03-23 19:00:25,7.99,7.99,7.99,100.00,1044302,28,19946,-65
2025-03-23 19:00:56,7.98,7.98,7.98,100.00,1057009,27,19941,-65
2025-03-23 19:01:26,7.98,7.98,7.98,100.00,1056769,27,20404,-65
2025-03-23 19:01:56,7.98,7.98,7.98,100.00,1061159,27,19949,-66
2025-03-23 19:02:27,7.97,7.97,7.97,100.00,1061379,27,19969,-65
2025-03-23 19:02:57,7.97,7.97,7.97,100.00,1061049,27,19945,-65
2025-03-23 19:03:27,7.96,7.96,7.96,100.00,1061111,27,19940,-64
2025-03-23 19:03:58,7.96,7.96,7.96,100.00,1061208,27,19980,-65
2025-03-23 19:04:28,7.97,7.97,7.97,100.00,1060914,27,19933,-64
2025-03-23 19:04:58,7.97,7.97,7.97,100.00,1060895,27,19933,-65
2025-03-23 19:05:29,7.97,7.97,7.97,100.00,1053861,27,19985,-65
2025-03-23 19:05:59,7.98,7.98,7.98,100.00,1054667,28,19946,-65
2025-03-23 19:06:29,7.98,7.98,7.98,100.00,1055126,27,19941,-64
2025-03-23 19:07:00,7.99,7.99,7.99,100.00,1061301,27,20717,-64
2025-03-23 19:07:30,8.00,8.00,8.00,100.00,1055038,27,20113,-65
2025-03-23 19:08:00,8.00,8.00,8.00,100.00,1054598,28,20602,-65
2025-03-23 19:08:31,8.01,8.01,8.01,100.00,1048368,28,19938,-65
2025-03-23 19:09:01,8.02,8.02,8.02,100.00,1051921,28,19940,-64
2025-03-23 19:09:31,8.02,8.02,8.02,100.00,1048206,28,19934,-64
2025-03-23 19:10:02,8.01,8.01,8.01,100.00,1047630,28,20021,-64
2025-03-23 19:10:32,8.03,8.03,8.03,100.00,1061852,27,19941,-65
2025-03-23 19:11:02,8.03,8.03,8.03,100.00,1074461,27,19932,-65
2025-03-23 19:11:33,8.03,8.03,8.03,100.00,1068163,27,19937,-66
2025-03-23 19:12:03,8.02,8.02,8.02,100.00,1067817,27,19933,-65
2025-03-23 19:12:34,8.03,8.03,8.03,100.00,1067999,27,19945,-64
2025-03-23 19:13:05,8.03,8.03,8.03,100.00,1074602,27,20003,-65
2025-03-23 19:13:35,8.02,8.02,8.02,100.00,1074900,27,20012,-64
2025-03-23 19:14:05,8.02,8.02,8.02,100.00,1074112,27,19940,-65
2025-03-23 19:14:36,8.02,8.02,8.02,100.00,1081698,27,19938,-64
2025-03-23 19:15:06,8.02,8.02,8.02,100.00,1081478,27,20006,-64
2025-03-23 19:15:36,8.03,8.03,8.03,100.00,1080782,27,19939,-65
2025-03-23 19:16:07,8.03,8.03,8.03,100.00,1081665,27,20082,-64
2025-03-23 19:16:37,8.04,8.04,8.04,100.00,1074876,27,19932,-65
2025-03-23 19:17:07,8.04,8.04,8.04,100.00,1067558,27,19933,-64
2025-03-23 19:17:38,8.04,8.04,8.04,100.00,1060476,27,20014,-64
2025-03-23 19:18:08,8.06,8.06,8.06,100.00,1061369,27,19939,-64
2025-03-23 19:18:38,8.07,8.07,8.07,100.00,1061488,27,19940,-65
2025-03-23 19:19:09,8.06,8.06,8.06,100.00,1064763,27,19964,-64
2025-03-23 19:19:39,8.07,8.07,8.07,100.00,1060880,27,20504,-65
2025-03-23 19:20:11,8.06,8.06,8.06,100.00,1067070,27,20004,-64
2025-03-23 19:20:42,8.07,8.07,8.07,100.00,1070083,27,19933,-65
2025-03-23 19:21:12,8.07,8.07,8.07,100.00,1058779,27,20859,-65
2025-03-23 19:21:42,8.08,8.08,8.08,100.00,1054788,28,20010,-64
2025-03-23 19:22:13,8.06,8.06,8.06,100.00,1047984,28,19941,-64
2025-03-23 19:22:44,8.05,8.05,8.05,100.00,1048419,28,19945,-64
2025-03-23 19:23:15,8.08,8.08,8.08,100.00,1052668,28,19938,-64
2025-03-23 19:23:45,8.06,8.06,8.06,100.00,1054726,28,20425,-65
2025-03-23 19:24:16,8.06,8.06,8.06,100.00,1054440,28,19969,-63
2025-03-23 19:24:46,8.07,8.07,8.07,100.00,1054793,28,19938,-65
2025-03-23 19:25:16,8.08,8.08,8.08,100.00,1054757,28,20442,-65
2025-03-23 19:25:47,8.08,8.08,8.08,100.00,1054482,28,20096,-65
2025-03-23 19:26:20,8.07,8.07,8.07,100.00,1041604,28,20467,-65
2025-03-23 19:26:51,8.08,8.08,8.08,100.00,1041878,28,20376,-65
2025-03-23 19:27:22,8.08,8.08,8.08,100.00,1041325,28,19992,-65
2025-03-23 19:27:52,8.08,8.08,8.08,100.00,1042479,28,19946,-65
2025-03-23 19:28:24,8.08,8.08,8.08,100.00,1048192,28,19946,-64
2025-03-23 19:28:54,8.07,8.07,8.07,100.00,1048438,28,19940,-65
2025-03-23 19:29:24,8.07,8.07,8.07,100.00,1054132,28,19940,-65
2025-03-23 19:29:55,8.06,8.06,8.06,100.00,1053705,28,19933,-64
2025-03-23 19:30:25,8.06,8.06,8.06,100.00,1048076,28,20330,-66
2025-03-23 19:30:55,8.07,8.07,8.07,100.00,1041052,28,19946,-65
2025-03-23 19:31:26,8.06,8.06,8.06,100.00,1041152,28,19942,-65
2025-03-23 19:31:56,8.06,8.06,8.06,100.00,1041411,28,19950,-64
2025-03-23 19:32:26,8.06,8.06,8.06,100.00,1047957,28,19934,-64
2025-03-23 19:32:57,8.07,8.07,8.07,100.00,1054431,28,19989,-64
2025-03-23 19:33:27,8.07,8.07,8.07,100.00,1054422,28,19934,-64
2025-03-23 19:33:58,8.09,8.09,8.09,100.00,1054376,28,20413,-65
2025-03-23 19:34:28,8.09,8.09,8.09,100.00,1054096,28,19941,-64
2025-03-23 19:34:58,8.09,8.09,8.09,100.00,1045465,28,19990,-65
2025-03-23 19:35:29,8.10,8.10,8.10,100.00,1047153,28,19934,-65
2025-03-23 19:35:59,8.09,8.09,8.09,100.00,1047705,28,19940,-65
2025-03-23 19:36:30,8.09,8.09,8.09,100.00,1047847,28,19934,-64
2025-03-23 19:37:00,8.10,8.10,8.10,100.00,1054264,28,20425,-64
2025-03-23 19:37:30,8.11,8.11,8.11,100.00,1057560,27,19934,-65
2025-03-23 19:38:01,8.10,8.10,8.10,100.00,1060773,27,20622,-65
2025-03-23 19:38:31,8.12,8.12,8.12,100.00,1060873,27,19940,-65
2025-03-23 19:39:02,8.11,8.11,8.11,100.00,1060993,27,19937,-64
2025-03-23 19:39:32,8.11,8.11,8.11,100.00,1060683,27,20418,-65
2025-03-23 19:40:02,8.12,8.12,8.12,100.00,1060385,27,19981,-64
2025-03-23 19:40:33,8.12,8.12,8.12,100.00,1061177,27,19941,-65
2025-03-23 19:41:03,8.12,8.12,8.12,100.00,1060672,27,19997,-65
2025-03-23 19:41:33,8.12,8.12,8.12,100.00,1061034,27,20023,-64
2025-03-23 19:42:04,8.12,8.12,8.12,100.00,1059823,27,19945,-64
2025-03-23 19:42:34,8.12,8.12,8.12,100.00,1060081,27,20312,-65
2025-03-23 19:43:05,8.12,8.12,8.12,100.00,1059791,27,19968,-65
2025-03-23 19:43:35,8.11,8.11,8.11,100.00,1060545,27,20203,-64
2025-03-23 19:44:05,8.10,8.10,8.10,100.00,1060604,27,19933,-65
2025-03-23 19:44:36,8.11,8.11,8.11,100.00,1060589,27,19981,-64
2025-03-23 19:45:06,8.08,8.08,8.08,100.00,1060777,27,19940,-65
2025-03-23 19:45:36,8.08,8.08,8.08,100.00,1060824,27,19937,-65
2025-03-23 19:46:07,8.07,8.07,8.07,100.00,1060747,27,19937,-64
2025-03-23 19:46:37,8.08,8.08,8.08,100.00,1060962,27,20030,-65
2025-03-23 19:47:07,8.09,8.09,8.09,100.00,1060272,27,20586,-66
2025-03-23 19:47:38,8.09,8.09,8.09,100.00,1060825,27,20128,-65
2025-03-23 19:48:09,8.08,8.08,8.08,100.00,1060652,27,19941,-65
2025-03-23 19:48:39,8.10,8.10,8.10,100.00,1057447,27,19933,-65
2025-03-23 19:49:09,8.08,8.08,8.08,100.00,1054110,28,19934,-65
2025-03-23 19:49:40,7.83,7.83,7.83,100.00,1054200,28,19985,-65
2025-03-23 19:50:10,8.10,8.10,8.10,100.00,1053927,28,20019,-65
2025-03-23 19:50:40,8.09,8.09,8.09,100.00,1054550,28,20012,-64
2025-03-23 19:51:11,8.10,8.10,8.10,100.00,1054974,28,19934,-64
2025-03-23 19:51:41,8.09,8.09,8.09,100.00,1055172,28,19941,-63
2025-03-23 19:52:11,8.10,8.10,8.10,100.00,1055199,28,20919,-64
2025-03-23 19:52:41,8.12,8.12,8.12,100.00,1055024,28,19944,-64
2025-03-23 19:53:12,8.12,8.12,8.12,100.00,1054737,28,19942,-64
2025-03-23 19:53:42,8.13,8.13,8.13,100.00,1048411,28,20004,-64
2025-03-23 19:54:12,8.12,8.12,8.12,100.00,1048390,28,19940,-64
2025-03-23 19:54:43,8.12,8.12,8.12,100.00,1047893,28,19946,-64
2025-03-23 19:55:13,8.12,8.12,8.12,100.00,1048465,28,19934,-64
2025-03-23 19:55:43,8.15,8.15,8.15,100.00,1054572,28,20726,-64
2025-03-23 19:56:13,8.17,8.17,8.17,100.00,1055240,28,19934,-63
2025-03-23 19:56:44,8.17,8.17,8.17,100.00,1054880,28,19933,-64
2025-03-23 19:57:14,8.17,8.17,8.17,100.00,1061098,27,19940,-63
2025-03-23 19:57:45,8.18,8.18,8.18,100.00,1061465,27,19933,-66
2025-03-23 19:58:15,8.18,8.18,8.18,100.00,1061790,27,19940,-64
2025-03-23 19:58:45,7.93,7.93,7.93,100.00,1061515,27,20004,-64
2025-03-23 19:59:15,8.19,8.19,8.19,100.00,1054900,27,20010,-63
2025-03-23 19:59:46,8.17,8.17,8.17,100.00,1054191,28,19933,-62
2025-03-23 20:00:16,8.19,8.19,8.19,100.00,1055263,28,19940,-64
2025-03-23 20:00:46,8.19,8.19,8.19,100.00,1061561,27,19945,-65
2025-03-23 20:01:17,8.20,8.20,8.20,100.00,1061463,27,19949,-65
2025-03-23 20:01:47,8.21,8.21,8.21,100.00,1061550,27,19933,-64
2025-03-23 20:02:17,8.23,8.23,8.23,100.00,1061690,27,19933,-64
2025-03-23 20:02:48,8.23,8.23,8.23,100.00,1063204,27,19956,-64
2025-03-23 20:03:18,8.25,8.25,8.25,100.00,1061255,27,19933,-64
2025-03-23 20:03:48,8.27,8.27,8.27,100.00,1061852,27,19996,-64
2025-03-23 20:04:19,8.27,8.27,8.27,100.00,1061549,27,19933,-62
2025-03-23 20:04:49,8.27,8.27,8.27,100.00,1061445,27,19965,-64
2025-03-23 20:05:19,8.29,8.29,8.29,100.00,1059872,27,19946,-63
2025-03-23 20:05:50,8.31,8.31,8.31,100.00,1054805,28,19941,-64
2025-03-23 20:06:21,8.32,8.32,8.32,100.00,1055838,28,20394,-64
2025-03-23 20:06:51,8.31,8.31,8.31,100.00,1055418,27,19934,-64
2025-03-23 20:07:22,8.33,8.33,8.33,100.00,1068272,27,19939,-64
2025-03-23 20:07:52,8.33,8.33,8.33,100.00,1067988,27,19933,-63
2025-03-23 20:08:22,8.35,8.35,8.35,100.00,1068128,27,20480,-64
2025-03-23 20:08:54,8.37,8.37,8.37,100.00,1068247,27,19937,-64
2025-03-23 20:09:24,8.37,8.37,8.37,100.00,1068355,27,19933,-64
2025-03-23 20:09:54,8.39,8.39,8.39,100.00,1060747,27,20456,-64
2025-03-23 20:10:25,8.37,8.37,8.37,100.00,1064358,27,19973,-63
2025-03-23 20:10:55,8.37,8.37,8.37,100.00,1075020,27,19965,-65
2025-03-23 20:11:26,8.37,8.37,8.37,100.00,1074982,27,19932,-63
2025-03-23 20:11:57,8.37,8.37,8.37,100.00,1082215,27,20022,-63
2025-03-23 20:12:27,8.39,8.39,8.39,100.00,1081499,27,19935,-64
2025-03-23 20:12:58,8.38,8.38,8.38,100.00,1075067,27,20415,-64
2025-03-23 20:13:28,8.38,8.38,8.38,100.00,1074761,27,20000,-67
2025-03-23 20:13:59,8.38,8.38,8.38,100.00,1077762,27,19940,-64
2025-03-23 20:14:29,8.39,8.39,8.39,100.00,1081882,27,19991,-65
2025-03-23 20:14:59,8.40,8.40,8.40,100.00,1081593,27,19932,-65
2025-03-23 20:15:30,8.41,8.41,8.41,100.00,1081774,27,20272,-65
2025-03-23 20:16:00,8.41,8.41,8.41,100.00,1081970,27,20525,-65
2025-03-23 20:16:30,8.44,8.44,8.44,100.00,1081963,27,19931,-65
2025-03-23 20:17:00,8.42,8.42,8.42,100.00,1081671,27,19936,-64
2025-03-23 20:17:31,8.44,8.44,8.44,100.00,1081584,27,20625,-65
2025-03-23 20:18:01,8.42,8.42,8.42,100.00,1088533,27,19938,-65
2025-03-23 20:18:31,8.41,8.41,8.41,100.00,1074513,27,19940,-65
2025-03-23 20:19:02,8.41,8.41,8.41,100.00,1074673,27,20028,-70
2025-03-23 20:19:32,8.43,8.43,8.43,100.00,1055078,28,20476,-63
2025-03-23 20:20:02,8.42,8.42,8.42,100.00,1044351,28,19942,-63
2025-03-23 20:20:33,8.43,8.43,8.43,100.00,1032310,28,19942,-64
2025-03-23 20:21:03,8.45,8.45,8.45,100.00,1022738,29,19943,-64
2025-03-23 20:21:34,8.45,8.45,8.45,100.00,1023133,28,20026,-64
2025-03-23 20:22:04,8.44,8.44,8.44,100.00,1022927,29,19995,-66
2025-03-23 20:22:34,8.44,8.44,8.44,100.00,1022656,28,19956,-66
2025-03-23 20:23:04,8.45,8.45,8.45,100.00,1023075,29,20382,-65
2025-03-23 20:23:35,8.44,8.44,8.44,100.00,1020546,28,19936,-66
2025-03-23 20:24:05,8.45,8.45,8.45,100.00,1022887,29,19945,-65
2025-03-23 20:24:35,8.42,8.42,8.42,100.00,1023050,29,20834,-63
2025-03-23 20:25:06,8.45,8.45,8.45,100.00,1022386,29,19940,-63
2025-03-23 20:25:36,8.44,8.44,8.44,100.00,1023215,29,19948,-64
2025-03-23 20:26:06,8.45,8.45,8.45,100.00,1022139,29,20919,-64
2025-03-23 20:26:37,8.45,8.45,8.45,100.00,1023169,29,19944,-63
2025-03-23 20:27:07,8.46,8.46,8.46,100.00,1016810,29,20010,-65
2025-03-23 20:27:37,8.47,8.47,8.47,100.00,1017059,29,19937,-63
2025-03-23 20:28:08,8.47,8.47,8.47,100.00,1016858,29,19992,-64
2025-03-23 20:28:38,8.47,8.47,8.47,100.00,1011054,29,20816,-65
2025-03-23 20:29:08,8.47,8.47,8.47,100.00,1017926,29,19937,-65
2025-03-23 20:29:38,8.49,8.49,8.49,100.00,1022677,28,19936,-64
2025-03-23 20:30:09,8.49,8.49,8.49,100.00,1022214,29,19937,-65
2025-03-23 20:30:39,8.49,8.49,8.49,100.00,1016905,28,20471,-65
2025-03-23 20:31:09,8.50,8.50,8.50,100.00,1028713,28,19935,-66
2025-03-23 20:31:40,8.49,8.49,8.49,100.00,1035121,28,20438,-64
2025-03-23 20:32:10,8.49,8.49,8.49,100.00,1035505,28,20734,-65
2025-03-23 20:32:41,8.50,8.50,8.50,100.00,1034022,28,20004,-65
2025-03-23 20:33:11,8.51,8.51,8.51,100.00,1029130,28,19943,-65
2025-03-23 20:33:41,8.49,8.49,8.49,100.00,1032005,28,19935,-65
2025-03-23 20:34:11,8.49,8.49,8.49,100.00,1035373,28,19980,-65
2025-03-23 20:34:42,8.48,8.48,8.48,100.00,1035499,28,20036,-66
2025-03-23 20:35:12,8.47,8.47,8.47,100.00,1033872,28,20020,-66
2025-03-23 20:35:42,8.46,8.46,8.46,100.00,1029077,28,19943,-66
2025-03-23 20:36:13,8.47,8.47,8.47,100.00,1029406,28,19991,-65
2025-03-23 20:36:43,8.45,8.45,8.45,100.00,1029489,28,19936,-66
2025-03-23 20:37:13,8.46,8.46,8.46,100.00,1029207,28,19942,-65
2025-03-23 20:37:44,8.45,8.45,8.45,100.00,1029365,28,20089,-66
2025-03-23 20:38:14,8.45,8.45,8.45,100.00,1029342,28,20432,-66
2025-03-23 20:38:44,8.45,8.45,8.45,100.00,1029303,28,20642,-65
2025-03-23 20:39:15,8.43,8.43,8.43,100.00,1028999,28,19994,-65
2025-03-23 20:39:46,8.29,8.29,8.29,100.00,1034821,28,20299,-65
2025-03-23 20:40:16,8.42,8.42,8.42,100.00,1038687,28,19934,-65
2025-03-23 20:40:46,8.41,8.41,8.41,100.00,1035353,28,19958,-66
2025-03-23 20:41:17,8.41,8.41,8.41,100.00,1035407,28,19983,-66
2025-03-23 20:41:47,8.41,8.41,8.41,100.00,1041442,28,19971,-65
2025-03-23 20:42:18,8.41,8.41,8.41,100.00,1041782,28,19941,-65
2025-03-23 20:42:48,8.39,8.39,8.39,100.00,1035283,28,19943,-65
2025-03-23 20:43:18,8.39,8.39,8.39,100.00,1035370,28,19935,-65
2025-03-23 20:43:49,8.39,8.39,8.39,100.00,1035114,28,19943,-65
2025-03-23 20:44:19,8.39,8.39,8.39,100.00,1035440,28,19936,-65
2025-03-23 20:44:49,8.39,8.39,8.39,100.00,1029343,28,19935,-65
2025-03-23 20:45:20,8.39,8.39,8.39,100.00,1029376,28,19943,-65
2025-03-23 20:45:51,8.39,8.39,8.39,100.00,1029106,28,19940,-65
2025-03-23 20:46:21,8.39,8.39,8.39,100.00,1029417,28,20728,-65
2025-03-23 20:46:51,8.39,8.39,8.39,100.00,1028837,28,20427,-65
2025-03-23 20:47:21,8.38,8.38,8.38,100.00,1029021,28,20404,-65
2025-03-23 20:47:52,8.38,8.38,8.38,100.00,1029176,28,20496,-65
2025-03-23 20:48:22,8.38,8.38,8.38,100.00,1029121,28,19951,-65
2025-03-23 20:48:53,8.38,8.38,8.38,100.00,1029011,28,19936,-65
2025-03-23 20:49:23,8.37,8.37,8.37,100.00,1030696,28,19943,-65
2025-03-23 20:49:53,8.38,8.38,8.38,100.00,1027741,28,19943,-64
2025-03-23 20:50:24,8.37,8.37,8.37,100.00,1028889,28,20364,-64
2025-03-23 20:50:54,8.38,8.38,8.38,100.00,1035251,28,20037,-65
2025-03-23 20:51:25,8.35,8.35,8.35,100.00,1028941,28,19963,-65
2025-03-23 20:51:55,8.37,8.37,8.37,100.00,1029172,28,20262,-65
2025-03-23 20:52:25,8.36,8.36,8.36,100.00,1033877,28,19935,-65
2025-03-23 20:52:56,8.35,8.35,8.35,100.00,1037511,28,19942,-65
2025-03-23 20:53:26,8.35,8.35,8.35,100.00,1047513,28,20338,-65
2025-03-23 20:53:56,8.34,8.34,8.34,100.00,1047745,28,19934,-65
2025-03-23 20:54:27,8.34,8.34,8.34,100.00,1048222,28,19942,-65
2025-03-23 20:54:57,8.33,8.33,8.33,100.00,1047941,28,19934,-64
2025-03-23 20:55:27,8.32,8.32,8.32,100.00,1048111,28,19938,-66
2025-03-23 20:55:58,8.33,8.33,8.33,100.00,1047998,28,19950,-65
2025-03-23 20:56:28,8.32,8.32,8.32,100.00,1045644,28,19953,-65
2025-03-23 20:56:58,8.30,8.30,8.30,100.00,1047094,28,19935,-66
2025-03-23 20:57:29,8.31,8.31,8.31,100.00,1054969,28,19934,-66
2025-03-23 20:57:59,8.30,8.30,8.30,100.00,1054877,28,19937,-66
2025-03-23 20:58:29,8.29,8.29,8.29,100.00,1054991,28,20434,-65
2025-03-23 20:58:59,8.29,8.29,8.29,100.00,1048458,28,19935,-66
2025-03-23 20:59:30,8.28,8.28,8.28,100.00,1048124,28,19941,-65
2025-03-23 21:00:00,8.27,8.27,8.27,100.00,1048149,28,20353,-65
2025-03-23 21:00:30,8.27,8.27,8.27,100.00,1049958,28,19942,-66
2025-03-23 21:01:01,8.27,8.27,8.27,100.00,1061802,27,20074,-66
2025-03-23 21:01:31,8.26,8.26,8.26,100.00,1061969,27,19939,-65
2025-03-23 21:02:01,8.25,8.25,8.25,100.00,1055569,28,19934,-66
2025-03-23 21:02:32,8.25,8.25,8.25,100.00,1056196,28,20042,-66
2025-03-23 21:03:02,8.25,8.25,8.25,100.00,1042835,28,19934,-65
2025-03-23 21:03:33,8.23,8.23,8.23,100.00,1042999,28,21180,-65
2025-03-23 21:04:03,8.23,8.23,8.23,100.00,1043090,28,20008,-65
2025-03-23 21:04:33,8.26,8.26,8.26,100.00,1036487,28,19947,-66
2025-03-23 21:05:04,8.24,8.24,8.24,100.00,1035363,28,19943,-65
2025-03-23 21:05:34,8.25,8.25,8.25,100.00,1035575,28,19935,-66
2025-03-23 21:06:04,8.25,8.25,8.25,100.00,1035959,28,19935,-65
2025-03-23 21:06:35,8.26,8.26,8.26,100.00,1048230,28,19941,-65
2025-03-23 21:07:05,8.25,8.25,8.25,100.00,1047554,28,20428,-66
2025-03-23 21:07:35,8.26,8.26,8.26,100.00,1041802,28,20370,-65
2025-03-23 21:08:06,8.26,8.26,8.26,100.00,1041783,28,20013,-65
2025-03-23 21:08:36,8.24,8.24,8.24,100.00,1041846,28,19945,-65
2025-03-23 21:09:06,8.24,8.24,8.24,100.00,1041691,28,20418,-65
2025-03-23 21:09:38,8.24,8.24,8.24,100.00,1048034,28,20506,-65
2025-03-23 21:10:08,8.22,8.22,8.22,100.00,1043993,28,20368,-65
2025-03-23 21:10:39,8.23,8.23,8.23,100.00,1048169,28,19938,-65
2025-03-23 21:11:09,8.19,8.19,8.19,100.00,1048144,28,20355,-64
2025-03-23 21:11:39,8.21,8.21,8.21,100.00,1048267,28,19942,-65
2025-03-23 21:12:10,8.22,8.22,8.22,100.00,1054384,28,19941,-65
2025-03-23 21:12:40,8.20,8.20,8.20,100.00,1061293,27,20481,-65
2025-03-23 21:13:10,8.19,8.19,8.19,100.00,1054788,28,20616,-65
2025-03-23 21:13:41,8.19,8.19,8.19,100.00,1054621,28,19937,-65
2025-03-23 21:14:16,8.17,8.17,8.17,100.00,1054405,28,19962,-65
2025-03-23 21:14:46,8.17,8.17,8.17,100.00,1042863,28,19942,-65
2025-03-23 21:15:17,8.16,8.16,8.16,100.00,1048423,28,19938,-66
2025-03-23 21:15:47,8.16,8.16,8.16,100.00,1041776,28,19935,-65
2025-03-23 21:16:17,8.16,8.16,8.16,100.00,1041890,28,19966,-65
2025-03-23 21:16:48,8.14,8.14,8.14,100.00,1048390,28,19942,-65
2025-03-23 21:17:18,8.16,8.16,8.16,100.00,1050356,28,19941,-65
2025-03-23 21:17:48,8.16,8.16,8.16,100.00,1061605,27,19940,-65
2025-03-23 21:18:19,8.16,8.16,8.16,100.00,1061271,27,19933,-66
2025-03-23 21:18:49,8.15,8.15,8.15,100.00,1050812,28,19940,-65
2025-03-23 21:19:19,8.14,8.14,8.14,100.00,1048282,28,19992,-63
2025-03-23 21:19:50,8.14,8.14,8.14,100.00,1047646,28,20082,-63
2025-03-23 21:20:20,8.14,8.14,8.14,100.00,1056495,27,19941,-63
2025-03-23 21:20:50,8.13,8.13,8.13,100.00,1057885,27,20009,-63
2025-03-23 21:21:21,8.12,8.12,8.12,100.00,1054998,28,19968,-66
2025-03-23 21:21:51,8.13,8.13,8.13,100.00,1055040,28,19964,-66
2025-03-23 21:22:22,8.13,8.13,8.13,100.00,1054139,28,20454,-66
2025-03-23 21:22:52,8.11,8.11,8.11,100.00,1048482,28,19946,-66
2025-03-23 21:23:22,8.11,8.11,8.11,100.00,1045711,28,19941,-66
2025-03-23 21:23:53,8.11,8.11,8.11,100.00,1048571,28,20080,-66
2025-03-23 21:24:23,8.11,8.11,8.11,100.00,1047326,28,19941,-63
2025-03-23 21:24:53,8.11,8.11,8.11,100.00,1052961,27,19934,-66
2025-03-23 21:25:24,8.09,8.09,8.09,100.00,1053653,28,20393,-63
2025-03-23 21:25:54,8.09,8.09,8.09,100.00,1054810,28,19941,-64
2025-03-23 21:26:25,8.09,8.09,8.09,100.00,1054988,28,19966,-64
2025-03-23 21:26:55,8.08,8.08,8.08,100.00,1051714,28,19934,-64
2025-03-23 21:27:25,8.09,8.09,8.09,100.00,1054016,28,19991,-63
2025-03-23 21:27:56,8.09,8.09,8.09,100.00,1048767,28,20390,-65
2025-03-23 21:28:26,8.08,8.08,8.08,100.00,1041941,28,20372,-64
2025-03-23 21:28:57,8.08,8.08,8.08,100.00,1042010,28,19939,-65
2025-03-23 21:29:27,8.07,8.07,8.07,100.00,1042509,28,20636,-66
2025-03-23 21:29:58,8.08,8.08,8.08,100.00,1035012,28,19935,-65
2025-03-23 21:30:28,8.08,8.08,8.08,100.00,1050910,28,19934,-63
2025-03-23 21:30:58,8.09,8.09,8.09,100.00,1050776,27,19950,-64
2025-03-23 21:31:29,8.08,8.08,8.08,100.00,1044721,28,19976,-64
2025-03-23 21:31:59,8.09,8.09,8.09,100.00,1047822,28,20019,-63
2025-03-23 21:32:29,8.10,8.10,8.10,100.00,1053772,28,20702,-65
2025-03-23 21:33:00,8.10,8.10,8.10,100.00,1048079,28,20065,-66
2025-03-23 21:33:30,8.10,8.10,8.10,100.00,1048388,28,19941,-66
2025-03-23 21:34:00,8.09,8.09,8.09,100.00,1048289,28,20547,-66
2025-03-23 21:34:31,8.09,8.09,8.09,100.00,1042775,28,19938,-66
2025-03-23 21:35:01,8.08,8.08,8.08,100.00,1041758,28,19939,-63
2025-03-23 21:35:32,8.09,8.09,8.09,100.00,1035648,28,20753,-66
2025-03-23 21:36:02,8.07,8.07,8.07,100.00,1043426,28,19935,-64
2025-03-23 21:36:32,8.05,8.05,8.05,100.00,1035655,28,19947,-64
2025-03-23 21:37:02,8.06,8.06,8.06,100.00,1035534,28,19935,-63
2025-03-23 21:37:33,8.06,8.06,8.06,100.00,1029419,28,20055,-66
2025-03-23 21:38:03,8.05,8.05,8.05,100.00,1023244,29,19948,-63
2025-03-23 21:38:33,8.04,8.04,8.04,100.00,1029764,28,19944,-65
2025-03-23 21:39:04,8.03,8.03,8.03,100.00,1035763,28,20499,-65
2025-03-23 21:39:35,8.03,8.03,8.03,100.00,1041021,28,19935,-65
2025-03-23 21:40:05,8.01,8.01,8.01,100.00,1047900,28,20415,-65
2025-03-23 21:40:35,8.01,8.01,8.01,100.00,1048567,28,20744,-66
2025-03-23 21:41:06,8.00,8.00,8.00,100.00,1034969,28,19946,-66
2025-03-23 21:41:36,7.98,7.98,7.98,100.00,1027256,28,19943,-66
2025-03-23 21:42:06,7.98,7.98,7.98,100.00,1026510,28,20427,-65
2025-03-23 21:42:36,7.99,7.99,7.99,100.00,1032032,28,19942,-65
2025-03-23 21:43:07,7.98,7.98,7.98,100.00,1031622,28,20505,-65
2025-03-23 21:43:37,7.99,7.99,7.99,100.00,1035255,28,20008,-65
2025-03-23 21:44:07,7.96,7.96,7.96,100.00,1035665,28,19935,-66
2025-03-23 21:44:38,7.97,7.97,7.97,100.00,1033397,28,20887,-65
2025-03-23 21:45:08,7.95,7.95,7.95,100.00,1035435,28,20073,-65
2025-03-23 21:45:38,7.95,7.95,7.95,100.00,1029457,28,20010,-65
2025-03-23 21:46:09,7.94,7.94,7.94,100.00,1029381,28,20146,-66
2025-03-23 21:46:39,7.92,7.92,7.92,100.00,1029587,28,20013,-65
2025-03-23 21:47:09,7.91,7.91,7.91,100.00,1035831,28,20252,-66
2025-03-23 21:47:39,7.92,7.92,7.92,100.00,1029202,28,19942,-65
2025-03-23 21:48:10,7.90,7.90,7.90,100.00,1029497,28,19942,-65
2025-03-23 21:48:40,7.91,7.91,7.91,100.00,1029395,28,19942,-66
2025-03-23 21:49:10,7.89,7.89,7.89,100.00,1017239,28,19941,-66
2025-03-23 21:49:41,7.90,7.90,7.90,100.00,1016980,29,19948,-67
2025-03-23 21:50:11,7.89,7.89,7.89,100.00,1016572,29,20020,-65
2025-03-23 21:50:41,7.89,7.89,7.89,100.00,1023482,29,21697,-65
2025-03-23 21:51:11,7.87,7.87,7.87,100.00,1029590,28,19936,-65
2025-03-23 21:51:42,7.87,7.87,7.87,100.00,1035525,28,19935,-65
2025-03-23 21:52:12,7.85,7.85,7.85,100.00,1035876,28,19935,-65
2025-03-23 21:52:42,7.84,7.84,7.84,100.00,1029883,28,19943,-65
2025-03-23 21:53:13,7.84,7.84,7.84,100.00,1029047,28,19936,-69
2025-03-23 21:53:43,7.85,7.85,7.85,100.00,1032156,28,20465,-65
2025-03-23 21:54:14,7.84,7.84,7.84,100.00,1028251,28,19940,-65
2025-03-23 21:54:44,7.84,7.84,7.84,100.00,1028583,28,19936,-65
2025-03-23 21:55:14,7.85,7.85,7.85,100.00,1023056,29,19955,-65
2025-03-23 21:55:45,7.84,7.84,7.84,100.00,1014470,29,19952,-65
2025-03-23 21:56:15,7.85,7.85,7.85,100.00,1014112,29,19938,-65
2025-03-23 21:56:45,7.84,7.84,7.84,100.00,1017358,29,19937,-64
2025-03-23 21:57:15,7.83,7.83,7.83,100.00,1023095,29,19992,-64
2025-03-23 21:57:46,7.83,7.83,7.83,100.00,1023305,28,19936,-64
2025-03-23 21:58:16,7.83,7.83,7.83,100.00,1022921,29,20651,-63
2025-03-23 21:58:46,7.84,7.84,7.84,100.00,1022280,29,20013,-64
2025-03-23 21:59:16,7.83,7.83,7.83,100.00,1022822,29,19940,-64
2025-03-23 21:59:47,7.83,7.83,7.83,100.00,1026398,28,20739,-62
2025-03-23 22:00:17,7.82,7.82,7.82,100.00,1028631,28,19935,-64
2025-03-23 22:00:47,7.80,7.80,7.80,100.00,1028861,28,19943,-63
2025-03-23 22:01:18,7.80,7.80,7.80,100.00,1027709,28,20649,-64
2025-03-23 22:01:48,7.80,7.80,7.80,100.00,1028474,28,19943,-64
2025-03-23 22:02:19,7.80,7.80,7.80,100.00,1027779,28,19991,-64
2025-03-23 22:02:49,7.79,7.79,7.79,100.00,1022795,29,19947,-63
2025-03-23 22:03:20,7.81,7.81,7.81,100.00,1022600,29,19941,-64
2025-03-23 22:03:50,7.82,7.82,7.82,100.00,1022590,29,19943,-64
2025-03-23 22:04:21,7.82,7.82,7.82,100.00,1022382,28,19940,-63
2025-03-23 22:04:51,7.80,7.80,7.80,100.00,1026690,28,19936,-67
2025-03-23 22:05:21,7.77,7.77,7.77,100.00,1016692,29,19944,-64
2025-03-23 22:05:52,7.77,7.77,7.77,100.00,1016823,29,20000,-63
2025-03-23 22:06:22,7.79,7.79,7.79,100.00,1016143,29,19944,-63
2025-03-23 22:06:52,7.80,7.80,7.80,100.00,1016573,29,19944,-64
2025-03-23 22:07:23,7.81,7.81,7.81,100.00,1021849,29,20900,-64
2025-03-23 22:07:53,7.66,7.66,7.66,100.00,1022985,29,19959,-64
2025-03-23 22:08:23,7.79,7.79,7.79,100.00,1016661,29,19952,-63
2025-03-23 22:08:54,7.77,7.77,7.77,100.00,1017008,29,20113,-64
2025-03-23 22:09:24,7.77,7.77,7.77,100.00,1016693,29,19937,-64
2025-03-23 22:09:54,7.75,7.75,7.75,100.00,1016725,29,19940,-64
2025-03-23 22:10:25,7.75,7.75,7.75,100.00,1022729,28,19940,-64
2025-03-23 22:10:55,7.74,7.74,7.74,100.00,1023065,29,19944,-64
2025-03-23 22:11:25,7.73,7.73,7.73,100.00,1023276,29,19947,-64
2025-03-23 22:11:56,7.72,7.72,7.72,100.00,1023309,29,20809,-64
2025-03-23 22:12:26,7.71,7.71,7.71,100.00,1022765,29,20072,-64
2025-03-23 22:12:56,7.70,7.70,7.70,100.00,1029471,28,19942,-64
2025-03-23 22:13:26,7.72,7.72,7.72,100.00,1030522,28,20566,-64
2025-03-23 22:13:57,7.70,7.70,7.70,100.00,1035328,28,19935,-63
2025-03-23 22:14:27,7.69,7.69,7.69,100.00,1034971,28,19935,-64
2025-03-23 22:14:57,7.67,7.67,7.67,100.00,1035459,28,19935,-63
2025-03-23 22:15:28,7.67,7.67,7.67,100.00,1035837,28,19946,-65
2025-03-23 22:15:58,7.66,7.66,7.66,100.00,1036086,28,20423,-63
2025-03-23 22:16:29,7.65,7.65,7.65,100.00,1035930,28,19947,-63
2025-03-23 22:16:59,7.64,7.64,7.64,100.00,1036832,28,19935,-64
2025-03-23 22:17:31,7.63,7.63,7.63,100.00,1042298,28,19935,-65
2025-03-23 22:18:01,7.62,7.62,7.62,100.00,1040356,28,20075,-64
2025-03-23 22:18:32,7.61,7.61,7.61,100.00,1041447,28,19970,-64
2025-03-23 22:19:02,7.60,7.60,7.60,100.00,1041049,28,19939,-65
2025-03-23 22:19:32,7.59,7.59,7.59,100.00,1044814,28,20022,-64
2025-03-23 22:20:03,7.59,7.59,7.59,100.00,1047953,28,19934,-64
2025-03-23 22:20:33,7.56,7.56,7.56,100.00,1048497,28,19941,-64
2025-03-23 22:21:03,7.56,7.56,7.56,100.00,1048858,28,19941,-64
2025-03-23 22:21:34,7.54,7.54,7.54,100.00,1048691,28,20010,-63
2025-03-23 22:22:04,7.53,7.53,7.53,100.00,1049005,28,20433,-63
2025-03-23 22:22:34,7.53,7.53,7.53,100.00,1056419,28,19941,-63
2025-03-23 22:23:05,7.52,7.52,7.52,100.00,1055913,28,19934,-63
2025-03-23 22:23:35,7.51,7.51,7.51,100.00,1057089,28,19941,-63
2025-03-23 22:24:05,7.51,7.51,7.51,100.00,1058859,28,19986,-64
2025-03-23 22:24:35,7.50,7.50,7.50,100.00,1059070,28,19933,-64
2025-03-23 22:25:06,7.49,7.49,7.49,100.00,1061789,27,19937,-66
2025-03-23 22:25:36,7.47,7.47,7.47,100.00,1072710,27,19933,-65
2025-03-23 22:26:06,7.47,7.47,7.47,100.00,1072248,27,19934,-63
2025-03-23 22:26:37,7.44,7.44,7.44,100.00,1066767,27,20358,-64
2025-03-23 22:27:07,7.44,7.44,7.44,100.00,1066619,27,19945,-64
2025-03-23 22:27:37,7.46,7.46,7.46,100.00,1072103,27,19933,-66
2025-03-23 22:28:07,7.44,7.44,7.44,100.00,1072277,27,19933,-63
2025-03-23 22:28:38,7.44,7.44,7.44,100.00,1072486,27,19932,-64
2025-03-23 22:29:08,7.43,7.43,7.43,100.00,1071994,27,19933,-64
2025-03-23 22:29:38,7.42,7.42,7.42,100.00,1072145,27,20055,-64
2025-03-23 22:30:09,7.43,7.43,7.43,100.00,1071271,27,19940,-64
2025-03-23 22:30:39,7.42,7.42,7.42,100.00,1067984,27,19944,-64
2025-03-23 22:31:09,7.42,7.42,7.42,100.00,1066714,27,20395,-63
2025-03-23 22:31:40,7.39,7.39,7.39,100.00,1069559,27,19932,-64
2025-03-23 22:32:10,7.38,7.38,7.38,100.00,1068488,27,19940,-63
2025-03-23 22:32:40,7.38,7.38,7.38,100.00,1059635,27,19940,-64
2025-03-23 22:33:11,7.37,7.37,7.37,100.00,1055639,28,20398,-63
2025-03-23 22:33:41,7.36,7.36,7.36,100.00,1055590,27,19946,-64
2025-03-23 22:34:11,7.35,7.35,7.35,100.00,1068860,27,19932,-64
2025-03-23 22:34:42,7.32,7.32,7.32,100.00,1075605,27,19939,-64
2025-03-23 22:35:12,7.31,7.31,7.31,100.00,1074979,27,20384,-63
2025-03-23 22:35:43,7.30,7.30,7.30,100.00,1074897,27,20288,-65
2025-03-23 22:36:13,7.28,7.28,7.28,100.00,1068414,27,20017,-64
2025-03-23 22:36:43,7.28,7.28,7.28,100.00,1068540,27,19981,-64
2025-03-23 22:37:13,7.28,7.28,7.28,100.00,1067668,27,20008,-63
2025-03-23 22:37:44,7.28,7.28,7.28,100.00,1067852,27,20482,-63
2025-03-23 22:38:14,7.25,7.25,7.25,100.00,1065310,27,19940,-63
2025-03-23 22:38:44,7.25,7.25,7.25,100.00,1065481,27,19948,-64
2025-03-23 22:39:15,7.24,7.24,7.24,100.00,1067260,27,19992,-63
2025-03-23 22:39:45,7.25,7.25,7.25,100.00,1069193,27,19933,-63
2025-03-23 22:40:15,7.24,7.24,7.24,100.00,1067091,27,19933,-67
2025-03-23 22:40:45,7.24,7.24,7.24,100.00,1067800,27,19972,-63
2025-03-23 22:41:16,7.22,7.22,7.22,100.00,1074737,27,19943,-64
2025-03-23 22:41:46,7.23,7.23,7.23,100.00,1074543,27,20602,-63
2025-03-23 22:42:16,7.23,7.23,7.23,100.00,1074941,27,19951,-64
2025-03-23 22:42:47,7.21,7.21,7.21,100.00,1076869,27,19938,-64
2025-03-23 22:43:17,7.21,7.21,7.21,100.00,1081079,27,19931,-64
2025-03-23 22:43:47,7.19,7.19,7.19,100.00,1075008,27,19933,-63
2025-03-23 22:44:18,7.21,7.21,7.21,100.00,1074908,27,19940,-61
2025-03-23 22:44:48,7.23,7.23,7.23,100.00,1080742,27,20427,-63
2025-03-23 22:45:18,7.23,7.23,7.23,100.00,1081410,27,19943,-64
2025-03-23 22:45:48,7.25,7.25,7.25,100.00,1081782,27,20010,-64
2025-03-23 22:46:19,7.25,7.25,7.25,100.00,1081872,27,19931,-64
2025-03-23 22:46:49,7.24,7.24,7.24,100.00,1081969,27,20481,-63
2025-03-23 22:47:19,7.22,7.22,7.22,100.00,1081968,27,20411,-64
2025-03-23 22:47:50,7.22,7.22,7.22,100.00,1081886,27,19939,-64
2025-03-23 22:48:20,7.24,7.24,7.24,100.00,1082137,27,19932,-63
2025-03-23 22:48:50,7.25,7.25,7.25,100.00,1082137,27,19932,-63
2025-03-23 22:49:20,7.24,7.24,7.24,100.00,1081728,27,19932,-63
2025-03-23 22:49:51,7.27,7.27,7.27,100.00,1081156,27,20610,-63
2025-03-23 22:50:21,7.29,7.29,7.29,100.00,1081821,27,19939,-63
2025-03-23 22:50:51,7.28,7.28,7.28,100.00,1082037,27,19931,-63
2025-03-23 22:51:22,7.32,7.32,7.32,100.00,1081927,27,20384,-63
2025-03-23 22:51:53,7.36,7.36,7.36,100.00,1081819,27,19932,-64
2025-03-23 22:52:23,7.35,7.35,7.35,100.00,1068249,27,20004,-63
2025-03-23 22:52:54,7.32,7.32,7.32,100.00,1068266,27,20479,-63
2025-03-23 22:53:24,7.32,7.32,7.32,100.00,1068302,27,19937,-64
2025-03-23 22:53:54,7.31,7.31,7.31,100.00,1068443,27,20443,-63
2025-03-23 22:54:24,7.31,7.31,7.31,100.00,1061700,27,19945,-64
2025-03-23 22:54:55,7.31,7.31,7.31,100.00,1061691,27,19940,-63
2025-03-23 22:55:25,7.32,7.32,7.32,100.00,1061781,27,19976,-63
2025-03-23 22:55:55,7.35,7.35,7.35,100.00,1061579,27,19958,-64
2025-03-23 22:56:26,7.33,7.33,7.33,100.00,1068440,27,19937,-63
2025-03-23 22:56:56,7.33,7.33,7.33,100.00,1068437,27,20831,-63
2025-03-23 22:57:26,7.35,7.35,7.35,100.00,1068403,27,19981,-63
2025-03-23 22:57:57,7.35,7.35,7.35,100.00,1068893,27,19933,-63
2025-03-23 22:58:27,7.34,7.34,7.34,100.00,1068263,27,20178,-64
2025-03-23 22:58:57,7.35,7.35,7.35,100.00,1068654,27,19988,-64
2025-03-23 22:59:27,7.35,7.35,7.35,100.00,1068397,27,20685,-63
2025-03-23 22:59:58,7.36,7.36,7.36,100.00,1067917,27,19980,-64
2025-03-23 23:00:28,7.37,7.37,7.37,100.00,1068587,27,19940,-64
2025-03-23 23:00:58,7.36,7.36,7.36,100.00,1068408,27,19957,-64
2025-03-23 23:01:29,7.22,7.22,7.22,100.00,1068374,27,19937,-63
2025-03-23 23:01:59,7.36,7.36,7.36,100.00,1068674,27,19940,-64
2025-03-23 23:02:29,7.35,7.35,7.35,100.00,1068393,27,19940,-64
2025-03-23 23:03:00,7.35,7.35,7.35,100.00,1068537,27,20072,-63
2025-03-23 23:03:30,7.36,7.36,7.36,100.00,1074726,27,19983,-63
2025-03-23 23:04:00,7.36,7.36,7.36,100.00,1068558,27,19941,-63
2025-03-23 23:04:31,7.35,7.35,7.35,100.00,1068454,27,19932,-63
2025-03-23 23:05:01,7.36,7.36,7.36,100.00,1068575,27,19945,-63
2025-03-23 23:05:31,7.37,7.37,7.37,100.00,1068294,27,19945,-63
2025-03-23 23:06:01,7.38,7.38,7.38,100.00,1075447,27,20348,-63
2025-03-23 23:06:32,7.40,7.40,7.40,100.00,1075055,27,19939,-63
2025-03-23 23:07:02,7.40,7.40,7.40,100.00,1075049,27,20324,-63
2025-03-23 23:07:32,7.43,7.43,7.43,100.00,1075223,27,20365,-62
2025-03-23 23:08:03,7.43,7.43,7.43,100.00,1068578,27,19989,-63
2025-03-23 23:08:33,7.44,7.44,7.44,100.00,1068419,27,19995,-67
2025-03-23 23:09:03,7.44,7.44,7.44,100.00,1061852,27,19933,-63
2025-03-23 23:09:34,7.46,7.46,7.46,100.00,1061638,27,19980,-63
2025-03-23 23:10:04,7.46,7.46,7.46,100.00,1067766,27,19933,-63
2025-03-23 23:10:34,7.45,7.45,7.45,100.00,1068369,27,19939,-63
2025-03-23 23:11:05,7.44,7.44,7.44,100.00,1068454,27,19940,-63
2025-03-23 23:11:35,7.42,7.42,7.42,100.00,1061916,27,19944,-63
2025-03-23 23:12:05,7.42,7.42,7.42,100.00,1062333,27,19944,-63
2025-03-23 23:12:36,7.42,7.42,7.42,100.00,1068568,27,19942,-63
2025-03-23 23:13:06,7.42,7.42,7.42,100.00,1061774,27,19933,-63
2025-03-23 23:13:36,7.43,7.43,7.43,100.00,1068215,27,19945,-63
2025-03-23 23:14:06,7.41,7.41,7.41,100.00,1068474,27,19936,-63
2025-03-23 23:14:37,7.39,7.39,7.39,100.00,1068588,27,20618,-63
2025-03-23 23:15:07,7.39,7.39,7.39,100.00,1074805,27,19939,-63
2025-03-23 23:15:37,7.38,7.38,7.38,100.00,1068383,27,20008,-63
2025-03-23 23:16:07,7.38,7.38,7.38,100.00,1068593,27,19941,-63
2025-03-23 23:16:38,7.38,7.38,7.38,100.00,1068356,27,19932,-63
2025-03-23 23:17:08,7.39,7.39,7.39,100.00,1068362,27,19932,-63
2025-03-23 23:17:38,7.38,7.38,7.38,100.00,1074878,27,19939,-63
2025-03-23 23:18:09,7.36,7.36,7.36,100.00,1075115,27,19992,-63
2025-03-23 23:18:39,7.36,7.36,7.36,100.00,1075268,27,19939,-63
2025-03-23 23:19:10,7.39,7.39,7.39,100.00,1074795,27,20284,-63
2025-03-23 23:19:40,7.40,7.40,7.40,100.00,1075254,27,19932,-63
2025-03-23 23:20:10,7.38,7.38,7.38,100.00,1074523,27,20483,-64
2025-03-23 23:20:41,7.38,7.38,7.38,100.00,1068308,27,19939,-63
2025-03-23 23:21:11,7.38,7.38,7.38,100.00,1068497,27,19944,-63
2025-03-23 23:21:41,7.37,7.37,7.37,100.00,1068360,27,20667,-63
2025-03-23 23:22:12,7.36,7.36,7.36,100.00,1068397,27,20004,-63
2025-03-23 23:22:42,7.36,7.36,7.36,100.00,1068239,27,20001,-63
2025-03-23 23:23:12,7.37,7.37,7.37,100.00,1061567,27,19933,-63
2025-03-23 23:23:43,7.39,7.39,7.39,100.00,1061868,27,19956,-63
2025-03-23 23:24:13,7.38,7.38,7.38,100.00,1063308,27,19965,-63
2025-03-23 23:24:43,7.38,7.38,7.38,100.00,1075172,27,19944,-63
2025-03-23 23:25:14,7.36,7.36,7.36,100.00,1075699,27,19991,-63
2025-03-23 23:25:44,7.35,7.35,7.35,100.00,1075206,27,19932,-63
2025-03-23 23:26:14,7.35,7.35,7.35,100.00,1075559,27,20010,-63
2025-03-23 23:26:45,7.36,7.36,7.36,100.00,1075634,27,20576,-63
2025-03-23 23:27:15,7.37,7.37,7.37,100.00,1075609,27,20007,-63
2025-03-23 23:27:45,7.36,7.36,7.36,100.00,1075437,27,20582,-63
2025-03-23 23:28:15,7.38,7.38,7.38,100.00,1075493,27,20003,-62
2025-03-23 23:28:46,7.38,7.38,7.38,100.00,1075618,27,20862,-63
2025-03-23 23:29:16,7.38,7.38,7.38,100.00,1075300,27,19932,-63
2025-03-23 23:29:46,7.38,7.38,7.38,100.00,1074586,27,19932,-62
2025-03-23 23:30:17,7.37,7.37,7.37,100.00,1075715,27,20383,-63
2025-03-23 23:30:47,7.37,7.37,7.37,100.00,1075335,27,19932,-63
2025-03-23 23:31:17,7.35,7.35,7.35,100.00,1075452,27,20010,-63
2025-03-23 23:31:47,7.36,7.36,7.36,100.00,1075782,27,19943,-64
2025-03-23 23:32:18,7.39,7.39,7.39,100.00,1075533,27,19938,-63
2025-03-23 23:32:48,7.37,7.37,7.37,100.00,1075394,27,19939,-63
2025-03-23 23:33:18,7.38,7.38,7.38,100.00,1075564,27,19939,-63
2025-03-23 23:33:49,7.38,7.38,7.38,100.00,1075545,27,20742,-63
2025-03-23 23:34:19,7.37,7.37,7.37,100.00,1075476,27,19939,-63
2025-03-23 23:34:49,7.34,7.34,7.34,100.00,1075659,27,19939,-63
2025-03-23 23:35:19,7.36,7.36,7.36,100.00,1075628,27,20321,-63
2025-03-23 23:35:50,7.33,7.33,7.33,100.00,1075582,27,20007,-63
2025-03-23 23:36:20,7.32,7.32,7.32,100.00,1075558,27,19960,-63
2025-03-23 23:36:50,7.32,7.32,7.32,100.00,1075654,27,20750,-63
2025-03-23 23:37:21,7.33,7.33,7.33,100.00,1075677,27,19940,-63
2025-03-23 23:37:51,7.38,7.38,7.38,100.00,1075052,27,19943,-63
2025-03-23 23:38:21,7.36,7.36,7.36,100.00,1075560,27,20319,-63
2025-03-23 23:38:51,7.35,7.35,7.35,100.00,1075770,27,19995,-63
2025-03-23 23:39:22,7.35,7.35,7.35,100.00,1075312,27,19932,-63
2025-03-23 23:39:52,7.35,7.35,7.35,100.00,1074741,27,20384,-63
2025-03-23 23:40:23,7.35,7.35,7.35,100.00,1075750,27,20011,-63
2025-03-23 23:40:53,7.37,7.37,7.37,100.00,1075570,27,19947,-63
2025-03-23 23:41:23,7.41,7.41,7.41,100.00,1075496,27,19944,-63
2025-03-23 23:41:53,7.41,7.41,7.41,100.00,1075349,27,19936,-63
2025-03-23 23:42:24,7.40,7.40,7.40,100.00,1075567,27,19939,-63
2025-03-23 23:42:54,7.38,7.38,7.38,100.00,1075528,27,19932,-63
2025-03-23 23:43:24,7.38,7.38,7.38,100.00,1075544,27,19944,-63
2025-03-23 23:43:55,7.36,7.36,7.36,100.00,1075533,27,19967,-63
2025-03-23 23:44:25,7.38,7.38,7.38,100.00,1075219,27,19939,-63
2025-03-23 23:44:55,7.38,7.38,7.38,100.00,1075571,27,20724,-63
2025-03-23 23:45:25,7.22,7.22,7.22,100.00,1075447,27,19939,-63
2025-03-23 23:45:56,7.35,7.35,7.35,100.00,1075549,27,20060,-63
2025-03-23 23:46:26,7.35,7.35,7.35,100.00,1075055,27,20082,-63
2025-03-23 23:46:56,7.38,7.38,7.38,100.00,1074753,27,19992,-63
2025-03-23 23:47:27,7.40,7.40,7.40,100.00,1075307,27,19947,-63
2025-03-23 23:47:57,7.37,7.37,7.37,100.00,1078053,27,19944,-63
2025-03-23 23:48:27,7.39,7.39,7.39,100.00,1082656,27,19943,-63
2025-03-23 23:48:57,7.39,7.39,7.39,100.00,1083107,27,19931,-63
2025-03-23 23:49:28,7.38,7.38,7.38,100.00,1083900,27,19939,-63
2025-03-23 23:49:58,7.39,7.39,7.39,100.00,1085203,27,19931,-63
2025-03-23 23:50:28,7.39,7.39,7.39,100.00,1085874,27,19979,-65
2025-03-23 23:50:59,7.40,7.40,7.40,100.00,1085897,27,19935,-63
2025-03-23 23:51:29,7.40,7.40,7.40,100.00,1085548,27,19943,-64
2025-03-23 23:51:59,7.39,7.39,7.39,100.00,1072238,27,19985,-63
2025-03-23 23:52:29,7.37,7.37,7.37,100.00,1072141,27,20435,-64
2025-03-23 23:53:00,7.38,7.38,7.38,100.00,1072038,27,19944,-63
2025-03-23 23:53:30,7.37,7.37,7.37,100.00,1072032,27,19961,-63
2025-03-23 23:54:01,7.38,7.38,7.38,100.00,1066298,27,20018,-63
2025-03-23 23:54:31,7.37,7.37,7.37,100.00,1062748,27,19945,-63
2025-03-23 23:55:01,7.36,7.36,7.36,100.00,1074311,27,19987,-63
2025-03-23 23:55:31,7.34,7.34,7.34,100.00,1068875,27,19947,-63
2025-03-23 23:56:02,7.33,7.33,7.33,100.00,1068505,27,19932,-63
2025-03-23 23:56:32,7.35,7.35,7.35,100.00,1072423,27,19940,-63
2025-03-23 23:57:02,7.35,7.35,7.35,100.00,1075606,27,19938,-63
2025-03-23 23:57:33,7.35,7.35,7.35,100.00,1068686,27,19933,-63
2025-03-23 23:58:03,7.35,7.35,7.35,100.00,1069722,27,20416,-63
2025-03-23 23:58:33,7.33,7.33,7.33,100.00,1075517,27,19987,-63
2025-03-23 23:59:03,7.33,7.33,7.33,100.00,1075576,27,20072,-63
2025-03-23 23:59:34,7.31,7.31,7.31,100.00,1075242,27,20388,-63